{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125395,"rows_kept":125395,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729468801419,0.00229,69091.0,69087.0,0.11034508]
["bitfinex-derivatives","BTCF0:USTF0",1729468801716,0.00229,69091.0,69088.0,0.11034508]
["bitfinex-derivatives","BTCF0:USTF0",1729468801918,0.00229,69091.0,69089.0,0.15826718]
["bitfinex-derivatives","BTCF0:USTF0",1729468802109,0.00329,69091.0,69089.0,0.40845396]
["bitfinex-derivatives","BTCF0:USTF0",1729468802310,0.00329,69091.0,69090.0,0.1343053]
["bitfinex-derivatives","BTCF0:USTF0",1729468803210,0.00429,69091.0,69090.0,0.24465038]
["bitfinex-derivatives","BTCF0:USTF0",1729468803619,0.00429,69091.0,69090.0,0.23865038]
["bitfinex-derivatives","BTCF0:USTF0",1729468803821,0.00329,69091.0,69090.0,0.23865038]
["bitfinex-derivatives","BTCF0:USTF0",1729468804125,0.00429,69091.0,69090.0,0.23865038]
["bitfinex-derivatives","BTCF0:USTF0",1729468804326,0.00329,69091.0,69090.0,0.23865038]
["bitfinex-derivatives","BTCF0:USTF0",1729468804518,0.00429,69091.0,69090.0,0.23865038]
["bitfinex-derivatives","BTCF0:USTF0",1729468804823,0.00429,69091.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468806115,0.00329,69091.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468806313,0.00429,69091.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468807619,0.00429,69091.0,69086.0,0.00452799]
["bitfinex-derivatives","BTCF0:USTF0",1729468807813,0.00429,69091.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468808214,0.03,69099.0,69086.0,0.66900341]
["bitfinex-derivatives","BTCF0:USTF0",1729468808415,0.03,69099.0,69095.0,0.13036574]
["bitfinex-derivatives","BTCF0:USTF0",1729468808618,0.03,69099.0,69096.0,0.45083221]
["bitfinex-derivatives","BTCF0:USTF0",1729468808819,0.03,69099.0,69097.0,0.45083221]
["bitfinex-derivatives","BTCF0:USTF0",1729468809019,0.03,69099.0,69098.0,0.26860478]
["bitfinex-derivatives","BTCF0:USTF0",1729468809931,0.05637063,69099.0,69098.0,0.45083168]
["bitfinex-derivatives","BTCF0:USTF0",1729468810122,0.05637063,69099.0,69098.0,0.26860478]
["bitfinex-derivatives","BTCF0:USTF0",1729468810627,0.05737063,69099.0,69098.0,0.26860478]
["bitfinex-derivatives","BTCF0:USTF0",1729468811220,0.05837063,69099.0,69098.0,0.26860478]
["bitfinex-derivatives","BTCF0:USTF0",1729468812824,0.05837063,69099.0,69098.0,0.38447903]
["bitfinex-derivatives","BTCF0:USTF0",1729468813130,0.05837063,69099.0,69098.0,0.38447149]
["bitfinex-derivatives","BTCF0:USTF0",1729468813623,0.05837063,69099.0,69098.0,0.40290604]
["bitfinex-derivatives","BTCF0:USTF0",1729468814514,0.032,69099.0,69098.0,0.40290604]
["bitfinex-derivatives","BTCF0:USTF0",1729468815627,0.38745493,69103.0,69098.0,0.40290604]
["bitfinex-derivatives","BTCF0:USTF0",1729468815930,0.38745493,69103.0,69099.0,0.51876218]
["bitfinex-derivatives","BTCF0:USTF0",1729468816125,0.38745493,69103.0,69100.0,0.40290604]
["bitfinex-derivatives","BTCF0:USTF0",1729468816328,0.38745493,69103.0,69101.0,0.51876218]
["bitfinex-derivatives","BTCF0:USTF0",1729468816531,0.38745493,69103.0,69102.0,0.40290604]
["bitfinex-derivatives","BTCF0:USTF0",1729468816828,0.38845493,69103.0,69102.0,0.40290604]
["bitfinex-derivatives","BTCF0:USTF0",1729468817819,0.38945493,69103.0,69102.0,0.40290604]
["bitfinex-derivatives","BTCF0:USTF0",1729468819123,0.38945493,69103.0,69102.0,0.39490604]
["bitfinex-derivatives","BTCF0:USTF0",1729468819527,0.38945493,69103.0,69102.0,0.33801329]
["bitfinex-derivatives","BTCF0:USTF0",1729468819929,0.38945493,69103.0,69102.0,0.23567305]
["bitfinex-derivatives","BTCF0:USTF0",1729468821224,0.38945493,69103.0,69102.0,0.13430089]
["bitfinex-derivatives","BTCF0:USTF0",1729468821619,0.38945493,69103.0,69102.0,0.23567305]
["bitfinex-derivatives","BTCF0:USTF0",1729468822316,0.38945493,69103.0,69102.0,0.39393578]
["bitfinex-derivatives","BTCF0:USTF0",1729468822727,0.38945493,69103.0,69102.0,0.23567305]
["bitfinex-derivatives","BTCF0:USTF0",1729468822930,0.38945493,69103.0,69102.0,0.13430089]
["bitfinex-derivatives","BTCF0:USTF0",1729468823134,0.38945493,69103.0,69102.0,0.23567305]
["bitfinex-derivatives","BTCF0:USTF0",1729468823430,0.02865493,69103.0,69102.0,0.23567305]
["bitfinex-derivatives","BTCF0:USTF0",1729468823624,0.38945493,69103.0,69102.0,0.23567305]
["bitfinex-derivatives","BTCF0:USTF0",1729468823821,0.34598636,69103.0,69102.0,0.29256272]
["bitfinex-derivatives","BTCF0:USTF0",1729468824528,0.37271689,69103.0,69099.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1729468824723,0.37271689,69103.0,69100.0,0.29256189]
["bitfinex-derivatives","BTCF0:USTF0",1729468825029,0.37271689,69103.0,69101.0,0.29256189]
["bitfinex-derivatives","BTCF0:USTF0",1729468825327,0.37271689,69103.0,69102.0,0.29256189]
["bitfinex-derivatives","BTCF0:USTF0",1729468825831,0.37371689,69103.0,69102.0,0.29256189]
["bitfinex-derivatives","BTCF0:USTF0",1729468826022,0.37471689,69103.0,69102.0,0.29256189]
["bitfinex-derivatives","BTCF0:USTF0",1729468826432,0.37371689,69103.0,69102.0,0.29256189]
["bitfinex-derivatives","BTCF0:USTF0",1729468826635,0.37471689,69103.0,69102.0,0.29256189]
["bitfinex-derivatives","BTCF0:USTF0",1729468827626,0.37371689,69103.0,69102.0,0.29256189]
["bitfinex-derivatives","BTCF0:USTF0",1729468828533,0.37371689,69103.0,69102.0,0.23567797]
["bitfinex-derivatives","BTCF0:USTF0",1729468828733,0.37371689,69103.0,69102.0,0.39393982]
["bitfinex-derivatives","BTCF0:USTF0",1729468828926,0.37371689,69103.0,69102.0,0.23567797]
["bitfinex-derivatives","BTCF0:USTF0",1729468829631,0.37371689,69103.0,69102.0,0.39393982]
["bitfinex-derivatives","BTCF0:USTF0",1729468830626,0.32300354,69103.0,69102.0,0.39393982]
["bitfinex-derivatives","BTCF0:USTF0",1729468831236,0.32300354,69103.0,69102.0,0.29256176]
["bitfinex-derivatives","BTCF0:USTF0",1729468831437,0.32529354,69103.0,69102.0,0.29256176]
["bitfinex-derivatives","BTCF0:USTF0",1729468831737,0.32529354,69103.0,69102.0,0.39394563]
["bitfinex-derivatives","BTCF0:USTF0",1729468832538,0.03002053,69103.0,69102.0,0.29256176]
["bitfinex-derivatives","BTCF0:USTF0",1729468833929,0.03002053,69103.0,69102.0,0.23568973]
["bitfinex-derivatives","BTCF0:USTF0",1729468833930,0.10238653,69103.0,69102.0,0.23568973]
["bitfinex-derivatives","BTCF0:USTF0",1729468834135,0.10238653,69103.0,69102.0,0.24464403]
["bitfinex-derivatives","BTCF0:USTF0",1729468834627,0.10238653,69103.0,69102.0,0.39491113]
["bitfinex-derivatives","BTCF0:USTF0",1729468834829,0.46318653,69103.0,69102.0,0.39491113]
["bitfinex-derivatives","BTCF0:USTF0",1729468835833,0.46318653,69103.0,69102.0,0.23664403]
["bitfinex-derivatives","BTCF0:USTF0",1729468835834,0.39082053,69103.0,69102.0,0.23664403]
["bitfinex-derivatives","BTCF0:USTF0",1729468837445,0.39082053,69103.0,69102.0,0.11034063]
["bitfinex-derivatives","BTCF0:USTF0",1729468838040,0.39082053,69103.0,69102.0,0.3844623]
["bitfinex-derivatives","BTCF0:USTF0",1729468838233,0.39082053,69103.0,69102.0,0.26860616]
["bitfinex-derivatives","BTCF0:USTF0",1729468838738,0.51098053,69103.0,69102.0,0.3844623]
["bitfinex-derivatives","BTCF0:USTF0",1729468839041,0.46026637,69103.0,69102.0,0.26860616]
["bitfinex-derivatives","BTCF0:USTF0",1729468839231,0.46026637,69103.0,69102.0,0.38448713]
["bitfinex-derivatives","BTCF0:USTF0",1729468839636,0.46026637,69103.0,69102.0,0.26860616]
["bitfinex-derivatives","BTCF0:USTF0",1729468840139,0.48690091,69103.0,69102.0,0.26860616]
["bitfinex-derivatives","BTCF0:USTF0",1729468840641,0.19040637,69103.0,69102.0,0.61682763]
["bitfinex-derivatives","BTCF0:USTF0",1729468840830,0.04460637,69103.0,69102.0,0.95728165]
["bitfinex-derivatives","BTCF0:USTF0",1729468841033,0.3608,69110.0,69109.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729468841229,0.433159,69110.0,69109.0,0.11034063]
["bitfinex-derivatives","BTCF0:USTF0",1729468841632,0.79488,69110.0,69108.0,0.10125315]
["bitfinex-derivatives","BTCF0:USTF0",1729468841939,0.3608,69110.0,69109.0,0.08681194]
["bitfinex-derivatives","BTCF0:USTF0",1729468842131,0.072368,69102.0,69099.0,0.10125315]
["bitfinex-derivatives","BTCF0:USTF0",1729468842326,0.192528,69102.0,69097.0,0.10125315]
["bitfinex-derivatives","BTCF0:USTF0",1729468842531,0.072378,69092.0,69091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468842738,0.2405,69099.0,69083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468842941,0.2405,69096.0,69083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468843241,0.2405,69096.0,69063.0,0.17735082]
["bitfinex-derivatives","BTCF0:USTF0",1729468843242,0.312873,69096.0,69095.0,0.04337743]
["bitfinex-derivatives","BTCF0:USTF0",1729468843428,0.072385,69085.0,69072.0,0.10125315]
["bitfinex-derivatives","BTCF0:USTF0",1729468843631,0.072385,69085.0,69066.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1729468843632,0.12016,69084.0,69066.0,0.17365815]
["bitfinex-derivatives","BTCF0:USTF0",1729468844038,0.12016,69084.0,69067.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729468844542,0.192546,69084.0,69068.0,0.13435461]
["bitfinex-derivatives","BTCF0:USTF0",1729468844728,0.192546,69084.0,69069.0,0.13435461]
["bitfinex-derivatives","BTCF0:USTF0",1729468845030,0.192546,69084.0,69067.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729468845031,0.032,69083.0,69070.0,0.13435461]
["bitfinex-derivatives","BTCF0:USTF0",1729468845230,0.032,69083.0,69071.0,0.13435461]
["bitfinex-derivatives","BTCF0:USTF0",1729468845231,0.0629,69083.0,69071.0,0.13435461]
["bitfinex-derivatives","BTCF0:USTF0",1729468845427,0.0629,69083.0,69072.0,0.13435461]
["bitfinex-derivatives","BTCF0:USTF0",1729468845632,0.02666124,69083.0,69073.0,0.13435518]
["bitfinex-derivatives","BTCF0:USTF0",1729468845837,0.05986124,69083.0,69074.0,0.13435518]
["bitfinex-derivatives","BTCF0:USTF0",1729468846032,0.05986124,69083.0,69075.0,0.13435518]
["bitfinex-derivatives","BTCF0:USTF0",1729468846237,0.05986124,69083.0,69069.0,0.10125315]
["bitfinex-derivatives","BTCF0:USTF0",1729468846543,0.05986124,69083.0,69068.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729468846745,0.072388,69082.0,69068.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729468847641,0.072388,69082.0,69069.0,0.39372427]
["bitfinex-derivatives","BTCF0:USTF0",1729468847938,0.072388,69082.0,69070.0,0.13435514]
["bitfinex-derivatives","BTCF0:USTF0",1729468848144,0.072388,69082.0,69071.0,0.13435514]
["bitfinex-derivatives","BTCF0:USTF0",1729468848341,0.072388,69082.0,69072.0,0.13435514]
["bitfinex-derivatives","BTCF0:USTF0",1729468848645,0.072388,69082.0,69068.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729468848943,0.072388,69082.0,69069.0,0.1343544]
["bitfinex-derivatives","BTCF0:USTF0",1729468849243,0.072388,69082.0,69070.0,0.1343544]
["bitfinex-derivatives","BTCF0:USTF0",1729468849440,0.072388,69082.0,69071.0,0.1343544]
["bitfinex-derivatives","BTCF0:USTF0",1729468849643,0.072388,69082.0,69068.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729468849644,0.072388,69082.0,69072.0,0.1343544]
["bitfinex-derivatives","BTCF0:USTF0",1729468849937,0.3608,69075.0,69068.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729468850142,0.31731375,69075.0,69069.0,0.1343544]
["bitfinex-derivatives","BTCF0:USTF0",1729468850347,0.31731375,69075.0,69070.0,0.1343544]
["bitfinex-derivatives","BTCF0:USTF0",1729468850651,0.31731375,69075.0,69071.0,0.1343544]
["bitfinex-derivatives","BTCF0:USTF0",1729468850944,0.31731375,69075.0,69069.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729468851146,0.31731375,69075.0,69070.0,0.13435441]
["bitfinex-derivatives","BTCF0:USTF0",1729468851348,0.31731375,69075.0,69069.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1729468851349,0.1202,69074.0,69069.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1729468851540,0.1202,69074.0,69070.0,0.13435439]
["bitfinex-derivatives","BTCF0:USTF0",1729468851729,0.1202,69074.0,69069.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1729468851933,0.1202,69074.0,69071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729468852530,0.1202,69074.0,69071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729468853646,0.1202,69074.0,69071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729468854044,0.072398,69073.0,69064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468854244,0.072399,69072.0,69071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729468855353,0.072399,69072.0,69071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729468855949,0.192599,69072.0,69071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729468857050,0.192599,69072.0,69064.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729468857246,0.192599,69072.0,69071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729468857643,0.626919,69072.0,69071.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729468858042,0.626919,69072.0,69071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729468858351,0.626919,69072.0,69064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468858352,0.192599,69072.0,69064.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729468858653,0.192599,69072.0,69065.0,0.11039408]
["bitfinex-derivatives","BTCF0:USTF0",1729468858847,0.192599,69072.0,69066.0,0.11039408]
["bitfinex-derivatives","BTCF0:USTF0",1729468859151,0.192599,69072.0,69071.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729468860552,0.1997613,69072.0,69071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729468860752,0.1273623,69072.0,69071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729468861052,0.1273623,69072.0,69069.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1729468861244,0.3608,69070.0,69069.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1729468862256,0.3608,69070.0,69069.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1729468863547,0.4808,69070.0,69069.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1729468863740,0.4808,69070.0,69069.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1729468863943,0.4808,69070.0,69069.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1729468864153,0.3608,69070.0,69069.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1729468864358,0.3608,69070.0,69069.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729468864359,0.553201,69070.0,69069.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729468864560,0.987561,69070.0,69069.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729468864852,0.867561,69070.0,69069.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729468865151,0.867561,69070.0,69069.0,0.094402]
["bitfinex-derivatives","BTCF0:USTF0",1729468865152,0.5109,69070.0,69069.0,0.094402]
["bitfinex-derivatives","BTCF0:USTF0",1729468865454,0.4808,69070.0,69069.0,0.094402]
["bitfinex-derivatives","BTCF0:USTF0",1729468866340,0.3608,69070.0,69069.0,0.094402]
["bitfinex-derivatives","BTCF0:USTF0",1729468866555,0.4808,69070.0,69069.0,0.20479432]
["bitfinex-derivatives","BTCF0:USTF0",1729468866753,0.3608,69070.0,69069.0,0.19979432]
["bitfinex-derivatives","BTCF0:USTF0",1729468866948,0.4808,69070.0,69069.0,0.18879432]
["bitfinex-derivatives","BTCF0:USTF0",1729468867154,0.4808,69070.0,69069.0,0.19479432]
["bitfinex-derivatives","BTCF0:USTF0",1729468870049,0.43730996,69070.0,69069.0,0.19479432]
["bitfinex-derivatives","BTCF0:USTF0",1729468870249,0.31730996,69070.0,69069.0,0.28120748]
["bitfinex-derivatives","BTCF0:USTF0",1729468870448,0.12,69070.0,69069.0,0.19479432]
["bitfinex-derivatives","BTCF0:USTF0",1729468870662,0.03278608,69074.0,69073.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1729468870663,0.02546922,69074.0,69073.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1729468870951,0.072394,69076.0,69073.0,0.19695992]
["bitfinex-derivatives","BTCF0:USTF0",1729468871157,0.192395,69075.0,69074.0,0.2447546]
["bitfinex-derivatives","BTCF0:USTF0",1729468871452,0.192395,69075.0,69074.0,0.19713804]
["bitfinex-derivatives","BTCF0:USTF0",1729468871453,0.224295,69075.0,69074.0,0.19713804]
["bitfinex-derivatives","BTCF0:USTF0",1729468871655,0.72876944,69075.0,69074.0,0.11039232]
["bitfinex-derivatives","BTCF0:USTF0",1729468872257,0.072396,69074.0,69073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729468872447,0.867516,69074.0,69073.0,0.11240667]
["bitfinex-derivatives","BTCF0:USTF0",1729468872856,0.867516,69074.0,69073.0,0.11540667]
["bitfinex-derivatives","BTCF0:USTF0",1729468873344,0.867516,69074.0,69073.0,0.11340667]
["bitfinex-derivatives","BTCF0:USTF0",1729468873843,1.109016,69074.0,69073.0,0.11040667]
["bitfinex-derivatives","BTCF0:USTF0",1729468874047,0.869516,69074.0,69073.0,0.11040667]
["bitfinex-derivatives","BTCF0:USTF0",1729468875352,0.869516,69074.0,69073.0,0.11040732]
["bitfinex-derivatives","BTCF0:USTF0",1729468876454,0.869516,69074.0,69073.0,0.18274659]
["bitfinex-derivatives","BTCF0:USTF0",1729468876860,1.469516,69074.0,69073.0,0.11040732]
["bitfinex-derivatives","BTCF0:USTF0",1729468877063,1.469516,69074.0,69073.0,0.1827471]
["bitfinex-derivatives","BTCF0:USTF0",1729468877453,1.469516,69074.0,69073.0,0.18274146]
["bitfinex-derivatives","BTCF0:USTF0",1729468877647,0.072402,69069.0,69065.0,0.08674572]
["bitfinex-derivatives","BTCF0:USTF0",1729468877948,0.072406,69065.0,69064.0,0.08674572]
["bitfinex-derivatives","BTCF0:USTF0",1729468878148,0.072407,69064.0,69063.0,0.08674572]
["bitfinex-derivatives","BTCF0:USTF0",1729468878349,0.072408,69063.0,69062.0,0.08674572]
["bitfinex-derivatives","BTCF0:USTF0",1729468878550,0.256008,69063.0,69062.0,0.08674572]
["bitfinex-derivatives","BTCF0:USTF0",1729468879766,0.256008,69063.0,69062.0,0.08874572]
["bitfinex-derivatives","BTCF0:USTF0",1729468880251,0.256008,69063.0,69062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729468880455,0.256008,69063.0,69062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468880657,0.28267026,69063.0,69062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468883969,0.52317026,69063.0,69062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468884159,0.95757026,69063.0,69062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468888461,0.95757026,69063.0,69052.0,0.08674572]
["bitfinex-derivatives","BTCF0:USTF0",1729468888665,0.433219,69053.0,69052.0,0.08674572]
["bitfinex-derivatives","BTCF0:USTF0",1729468888969,0.3608,69053.0,69051.0,0.08674572]
["bitfinex-derivatives","BTCF0:USTF0",1729468889166,0.433219,69053.0,69052.0,0.13441068]
["bitfinex-derivatives","BTCF0:USTF0",1729468889565,0.433219,69053.0,69052.0,0.13541068]
["bitfinex-derivatives","BTCF0:USTF0",1729468889868,0.553259,69053.0,69052.0,0.13741068]
["bitfinex-derivatives","BTCF0:USTF0",1729468890059,0.5097546,69053.0,69052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729468890366,0.5097546,69053.0,69052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729468890773,0.42274394,69053.0,69052.0,0.08871097]
["bitfinex-derivatives","BTCF0:USTF0",1729468890974,0.42274394,69053.0,69052.0,0.09971097]
["bitfinex-derivatives","BTCF0:USTF0",1729468891167,0.42274394,69053.0,69052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729468891368,0.44900868,69053.0,69052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729468891767,0.44900868,69053.0,69052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729468891965,0.45000868,69053.0,69052.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729468892371,0.45000868,69053.0,69052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729468892564,0.44900868,69053.0,69052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729468892870,0.32996868,69053.0,69052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729468893067,0.32996868,69053.0,69046.0,0.08671097]
["bitfinex-derivatives","BTCF0:USTF0",1729468893068,0.33096868,69053.0,69050.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1729468893270,0.45076868,69053.0,69051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729468893665,0.1198,69052.0,69051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729468894061,0.25854968,69053.0,69051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729468894265,0.19222,69052.0,69051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729468894970,0.07242,69052.0,69051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729468895175,0.19222,69052.0,69051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729468895770,0.19322,69052.0,69051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729468896270,0.19422,69052.0,69051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729468898966,0.55502,69052.0,69051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729468904066,0.43522,69052.0,69051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729468904266,0.55502,69052.0,69051.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729468906875,0.55502,69052.0,69051.0,0.14203687]
["bitfinex-derivatives","BTCF0:USTF0",1729468908877,0.55502,69052.0,69051.0,0.14203706]
["bitfinex-derivatives","BTCF0:USTF0",1729468909075,0.19422,69052.0,69051.0,0.14203706]
["bitfinex-derivatives","BTCF0:USTF0",1729468909285,0.43522,69052.0,69051.0,0.14203706]
["bitfinex-derivatives","BTCF0:USTF0",1729468909482,0.55502,69052.0,69051.0,0.14203706]
["bitfinex-derivatives","BTCF0:USTF0",1729468914073,0.43522,69052.0,69051.0,0.22874803]
["bitfinex-derivatives","BTCF0:USTF0",1729468914269,0.55502,69052.0,69051.0,0.14203706]
["bitfinex-derivatives","BTCF0:USTF0",1729468914680,0.55502,69052.0,69051.0,0.22892742]
["bitfinex-derivatives","BTCF0:USTF0",1729468915085,0.55502,69052.0,69051.0,0.14203706]
["bitfinex-derivatives","BTCF0:USTF0",1729468917788,0.55502,69052.0,69051.0,0.27645483]
["bitfinex-derivatives","BTCF0:USTF0",1729468918082,0.3628,69052.0,69051.0,0.21445806]
["bitfinex-derivatives","BTCF0:USTF0",1729468918276,0.3129,69052.0,69051.0,0.34887144]
["bitfinex-derivatives","BTCF0:USTF0",1729468918478,0.38919676,69052.0,69051.0,0.50601997]
["bitfinex-derivatives","BTCF0:USTF0",1729468918978,0.1198,69052.0,69051.0,0.50601997]
["bitfinex-derivatives","BTCF0:USTF0",1729468919181,0.0690478,69052.0,69051.0,0.50601997]
["bitfinex-derivatives","BTCF0:USTF0",1729468919678,0.1198,69052.0,69051.0,0.50601997]
["bitfinex-derivatives","BTCF0:USTF0",1729468919992,0.1198,69052.0,69051.0,0.43359897]
["bitfinex-derivatives","BTCF0:USTF0",1729468920180,0.19222,69052.0,69051.0,0.50340967]
["bitfinex-derivatives","BTCF0:USTF0",1729468920491,0.19222,69052.0,69051.0,0.50252741]
["bitfinex-derivatives","BTCF0:USTF0",1729468920680,0.1414642,69052.0,69051.0,0.24485044]
["bitfinex-derivatives","BTCF0:USTF0",1729468920880,0.1414642,69052.0,69051.0,0.11043706]
["bitfinex-derivatives","BTCF0:USTF0",1729468921081,0.1414642,69052.0,69051.0,0.00043706]
["bitfinex-derivatives","BTCF0:USTF0",1729468921480,0.1414642,69052.0,69051.0,0.08737197]
["bitfinex-derivatives","BTCF0:USTF0",1729468921684,0.1414642,69052.0,69051.0,0.00043706]
["bitfinex-derivatives","BTCF0:USTF0",1729468923985,0.3819642,69052.0,69051.0,0.00043706]
["bitfinex-derivatives","BTCF0:USTF0",1729468924290,0.1414642,69052.0,69051.0,0.00043706]
["bitfinex-derivatives","BTCF0:USTF0",1729468925287,0.1414642,69052.0,69051.0,0.08737417]
["bitfinex-derivatives","BTCF0:USTF0",1729468925988,0.1414642,69052.0,69051.0,0.00043706]
["bitfinex-derivatives","BTCF0:USTF0",1729468926383,0.072422,69050.0,69047.0,0.103624]
["bitfinex-derivatives","BTCF0:USTF0",1729468926587,0.072422,69050.0,69048.0,0.13344447]
["bitfinex-derivatives","BTCF0:USTF0",1729468926890,0.072422,69050.0,69049.0,0.13344447]
["bitfinex-derivatives","BTCF0:USTF0",1729468927285,0.11956,69050.0,69047.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729468927500,0.11956,69049.0,69048.0,0.36064933]
["bitfinex-derivatives","BTCF0:USTF0",1729468927792,0.11956,69049.0,69048.0,0.39164933]
["bitfinex-derivatives","BTCF0:USTF0",1729468928688,0.001,69050.0,69049.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729468928896,0.12052,69050.0,69049.0,0.36018553]
["bitfinex-derivatives","BTCF0:USTF0",1729468929196,0.12052,69050.0,69049.0,0.4615705]
["bitfinex-derivatives","BTCF0:USTF0",1729468929384,0.11952,69050.0,69049.0,0.4615705]
["bitfinex-derivatives","BTCF0:USTF0",1729468929785,0.11952,69050.0,69049.0,0.20558186]
["bitfinex-derivatives","BTCF0:USTF0",1729468930188,0.12052,69050.0,69049.0,0.20558186]
["bitfinex-derivatives","BTCF0:USTF0",1729468930389,0.12152,69050.0,69049.0,0.20558186]
["bitfinex-derivatives","BTCF0:USTF0",1729468931698,0.12152,69050.0,69049.0,0.64006186]
["bitfinex-derivatives","BTCF0:USTF0",1729468931699,0.002,69050.0,69049.0,0.64006186]
["bitfinex-derivatives","BTCF0:USTF0",1729468931991,0.047108,69058.0,69049.0,0.40317443]
["bitfinex-derivatives","BTCF0:USTF0",1729468932193,0.3608,69068.0,69056.0,0.10135318]
["bitfinex-derivatives","BTCF0:USTF0",1729468932403,0.11952,69062.0,69057.0,0.13415318]
["bitfinex-derivatives","BTCF0:USTF0",1729468932590,0.11952,69062.0,69061.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1729468932792,0.11952,69062.0,69061.0,0.20556886]
["bitfinex-derivatives","BTCF0:USTF0",1729468934187,0.12052,69062.0,69061.0,0.20556886]
["bitfinex-derivatives","BTCF0:USTF0",1729468934589,0.14646003,69062.0,69061.0,0.20556886]
["bitfinex-derivatives","BTCF0:USTF0",1729468934789,0.14646003,69062.0,69061.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1729468935010,0.14746003,69062.0,69061.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1729468935697,0.11121357,69062.0,69061.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1729468936093,0.11121357,69062.0,69061.0,0.18281614]
["bitfinex-derivatives","BTCF0:USTF0",1729468936798,0.14746003,69062.0,69061.0,0.26956224]
["bitfinex-derivatives","BTCF0:USTF0",1729468937599,0.02794003,69062.0,69061.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1729468938600,0.02794003,69062.0,69060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468938804,0.02794003,69062.0,69061.0,0.24194553]
["bitfinex-derivatives","BTCF0:USTF0",1729468938996,0.10034903,69062.0,69061.0,0.11037854]
["bitfinex-derivatives","BTCF0:USTF0",1729468939196,0.10034903,69062.0,69061.0,0.19711212]
["bitfinex-derivatives","BTCF0:USTF0",1729468939397,0.10034903,69062.0,69061.0,0.11037854]
["bitfinex-derivatives","BTCF0:USTF0",1729468942400,0.10034903,69062.0,69061.0,0.18278854]
["bitfinex-derivatives","BTCF0:USTF0",1729468942700,0.10034903,69062.0,69061.0,0.11037854]
["bitfinex-derivatives","BTCF0:USTF0",1729468942890,0.38874003,69062.0,69059.0,0.07226876]
["bitfinex-derivatives","BTCF0:USTF0",1729468943097,0.38874003,69062.0,69058.0,0.07226876]
["bitfinex-derivatives","BTCF0:USTF0",1729468943394,0.072412,69059.0,69056.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1729468943695,0.072413,69058.0,69057.0,0.11041838]
["bitfinex-derivatives","BTCF0:USTF0",1729468943900,0.072413,69058.0,69057.0,0.18283238]
["bitfinex-derivatives","BTCF0:USTF0",1729468945402,0.073413,69058.0,69057.0,0.18283238]
["bitfinex-derivatives","BTCF0:USTF0",1729468945698,0.074413,69058.0,69057.0,0.18283238]
["bitfinex-derivatives","BTCF0:USTF0",1729468951104,0.074413,69058.0,69057.0,0.26956596]
["bitfinex-derivatives","BTCF0:USTF0",1729468951307,0.074413,69058.0,69057.0,0.18283238]
["bitfinex-derivatives","BTCF0:USTF0",1729468951605,0.074413,69058.0,69057.0,0.26956596]
["bitfinex-derivatives","BTCF0:USTF0",1729468951806,0.074413,69058.0,69057.0,0.18283238]
["bitfinex-derivatives","BTCF0:USTF0",1729468952016,0.002,69058.0,69057.0,0.18283238]
["bitfinex-derivatives","BTCF0:USTF0",1729468952403,0.074413,69058.0,69057.0,0.18283238]
["bitfinex-derivatives","BTCF0:USTF0",1729468953915,0.074413,69058.0,69057.0,0.31409746]
["bitfinex-derivatives","BTCF0:USTF0",1729468954308,0.074413,69058.0,69057.0,0.18283238]
["bitfinex-derivatives","BTCF0:USTF0",1729468954905,0.0021729,69066.0,69058.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1729468955106,0.0021729,69066.0,69065.0,0.433206]
["bitfinex-derivatives","BTCF0:USTF0",1729468955330,0.0959,69089.0,69070.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729468955616,0.0959,69089.0,69084.0,0.08677011]
["bitfinex-derivatives","BTCF0:USTF0",1729468955617,0.0657,69089.0,69084.0,0.08677011]
["bitfinex-derivatives","BTCF0:USTF0",1729468955917,0.0657,69089.0,69087.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729468955918,0.11932,69088.0,69087.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729468956210,0.191702,69088.0,69087.0,0.18192327]
["bitfinex-derivatives","BTCF0:USTF0",1729468957018,0.192702,69088.0,69087.0,0.18192327]
["bitfinex-derivatives","BTCF0:USTF0",1729468957213,0.192702,69088.0,69086.0,0.0722453]
["bitfinex-derivatives","BTCF0:USTF0",1729468957706,0.073382,69088.0,69086.0,0.0722453]
["bitfinex-derivatives","BTCF0:USTF0",1729468958004,0.11932,69087.0,69086.0,0.0722453]
["bitfinex-derivatives","BTCF0:USTF0",1729468958605,0.11932,69087.0,69086.0,0.18089287]
["bitfinex-derivatives","BTCF0:USTF0",1729468960112,0.11932,69087.0,69086.0,0.0722453]
["bitfinex-derivatives","BTCF0:USTF0",1729468961513,0.11932,69087.0,69086.0,0.1446293]
["bitfinex-derivatives","BTCF0:USTF0",1729468964612,0.0259534,69091.0,69086.0,0.0722453]
["bitfinex-derivatives","BTCF0:USTF0",1729468964812,0.3608,69107.0,69090.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729468965032,0.04691,69099.0,69095.0,0.05771502]
["bitfinex-derivatives","BTCF0:USTF0",1729468965320,0.04691,69098.0,69095.0,0.05771502]
["bitfinex-derivatives","BTCF0:USTF0",1729468965511,0.3608,69107.0,69090.0,0.0722453]
["bitfinex-derivatives","BTCF0:USTF0",1729468965718,0.11928,69101.0,69100.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1729468965907,0.11928,69101.0,69100.0,0.103969]
["bitfinex-derivatives","BTCF0:USTF0",1729468966419,0.14749297,69103.0,69102.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729468968219,0.02821297,69103.0,69102.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729468969113,0.02921297,69103.0,69102.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729468970629,0.03021297,69103.0,69102.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729468970819,0.03021297,69103.0,69102.0,0.1154977]
["bitfinex-derivatives","BTCF0:USTF0",1729468971017,0.03021297,69103.0,69102.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729468971323,0.11928,69106.0,69103.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729468972122,0.02571922,69106.0,69102.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729468972321,0.072366,69103.0,69102.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729468972624,0.072372,69097.0,69093.0,0.0431307]
["bitfinex-derivatives","BTCF0:USTF0",1729468972828,0.0325,69102.0,69093.0,0.0431307]
["bitfinex-derivatives","BTCF0:USTF0",1729468973016,0.072376,69094.0,69092.0,0.0431307]
["bitfinex-derivatives","BTCF0:USTF0",1729468973225,0.0685595,69093.0,69092.0,0.0431307]
["bitfinex-derivatives","BTCF0:USTF0",1729468973527,0.1409365,69093.0,69092.0,0.0431307]
["bitfinex-derivatives","BTCF0:USTF0",1729468973727,0.1409365,69093.0,69091.0,0.0431307]
["bitfinex-derivatives","BTCF0:USTF0",1729468974036,0.072378,69092.0,69091.0,0.0431307]
["bitfinex-derivatives","BTCF0:USTF0",1729468974222,0.072378,69092.0,69090.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729468975116,0.072379,69091.0,69090.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729468976035,0.072379,69091.0,69090.0,0.1298876]
["bitfinex-derivatives","BTCF0:USTF0",1729468977229,0.09508204,69093.0,69086.0,0.0722453]
["bitfinex-derivatives","BTCF0:USTF0",1729468977419,0.09508204,69093.0,69087.0,0.04312923]
["bitfinex-derivatives","BTCF0:USTF0",1729468977420,0.3608,69088.0,69087.0,0.04312923]
["bitfinex-derivatives","BTCF0:USTF0",1729468977624,0.072388,69082.0,69081.0,0.04312923]
["bitfinex-derivatives","BTCF0:USTF0",1729468978130,0.072389,69081.0,69080.0,0.04312923]
["bitfinex-derivatives","BTCF0:USTF0",1729468978324,0.072389,69081.0,69076.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1729468978325,0.072391,69079.0,69078.0,0.05750093]
["bitfinex-derivatives","BTCF0:USTF0",1729468978522,0.072392,69078.0,69077.0,0.05750093]
["bitfinex-derivatives","BTCF0:USTF0",1729468979434,0.072393,69077.0,69076.0,0.05840048]
["bitfinex-derivatives","BTCF0:USTF0",1729468979631,0.11928,69081.0,69071.0,0.0431728]
["bitfinex-derivatives","BTCF0:USTF0",1729468979832,0.072398,69073.0,69071.0,0.04317534]
["bitfinex-derivatives","BTCF0:USTF0",1729468980045,0.072404,69067.0,69066.0,0.04317534]
["bitfinex-derivatives","BTCF0:USTF0",1729468980223,0.072404,69067.0,69064.0,0.05756048]
["bitfinex-derivatives","BTCF0:USTF0",1729468980224,0.11928,69067.0,69064.0,0.05756048]
["bitfinex-derivatives","BTCF0:USTF0",1729468980425,0.072406,69065.0,69064.0,0.05756048]
["bitfinex-derivatives","BTCF0:USTF0",1729468980737,0.44383269,69067.0,69061.0,0.05759246]
["bitfinex-derivatives","BTCF0:USTF0",1729468980927,0.072405,69066.0,69065.0,0.04319606]
["bitfinex-derivatives","BTCF0:USTF0",1729468981331,0.44383269,69067.0,69061.0,0.05759246]
["bitfinex-derivatives","BTCF0:USTF0",1729468981332,0.072409,69062.0,69061.0,0.05759246]
["bitfinex-derivatives","BTCF0:USTF0",1729468981527,0.072409,69062.0,69060.0,0.41839246]
["bitfinex-derivatives","BTCF0:USTF0",1729468982041,0.43321,69061.0,69060.0,0.05759246]
["bitfinex-derivatives","BTCF0:USTF0",1729468982227,0.43321,69061.0,69060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729468982427,0.43321,69061.0,69060.0,0.04320232]
["bitfinex-derivatives","BTCF0:USTF0",1729468982628,0.3608,69061.0,69058.0,0.04320232]
["bitfinex-derivatives","BTCF0:USTF0",1729468982839,0.072412,69059.0,69058.0,0.04320232]
["bitfinex-derivatives","BTCF0:USTF0",1729468983232,0.072415,69057.0,69054.0,0.05759246]
["bitfinex-derivatives","BTCF0:USTF0",1729468983444,0.11928,69056.0,69054.0,0.05759246]
["bitfinex-derivatives","BTCF0:USTF0",1729468983833,0.11928,69056.0,69054.0,0.13000946]
["bitfinex-derivatives","BTCF0:USTF0",1729468985335,0.072416,69055.0,69052.0,0.05759246]
["bitfinex-derivatives","BTCF0:USTF0",1729468986138,0.072418,69054.0,69053.0,0.05759246]
["bitfinex-derivatives","BTCF0:USTF0",1729468986338,0.072418,69054.0,69052.0,0.05759246]
["bitfinex-derivatives","BTCF0:USTF0",1729468986738,0.072418,69054.0,69052.0,0.13001146]
["bitfinex-derivatives","BTCF0:USTF0",1729468987343,0.072418,69054.0,69052.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729468988431,0.072418,69054.0,69053.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729468988631,0.09792089,69054.0,69053.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729468989443,0.21712089,69054.0,69053.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729468991035,0.21712089,69054.0,69051.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729468991036,0.07242,69052.0,69051.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729468991241,0.10120204,69054.0,69051.0,0.40391386]
["bitfinex-derivatives","BTCF0:USTF0",1729468991441,0.10120204,69054.0,69050.0,0.11553486]
["bitfinex-derivatives","BTCF0:USTF0",1729468991442,0.072421,69051.0,69050.0,0.11553486]
["bitfinex-derivatives","BTCF0:USTF0",1729468991642,0.072423,69049.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729468991847,0.12673625,69054.0,69045.0,0.05759246]
["bitfinex-derivatives","BTCF0:USTF0",1729468992047,0.12673625,69054.0,69039.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729468992048,0.072424,69048.0,69047.0,0.04311122]
["bitfinex-derivatives","BTCF0:USTF0",1729468992242,0.12673625,69054.0,69047.0,0.04311233]
["bitfinex-derivatives","BTCF0:USTF0",1729468992444,0.12673625,69054.0,69047.0,0.11553633]
["bitfinex-derivatives","BTCF0:USTF0",1729468992445,0.18873625,69054.0,69047.0,0.11553633]
["bitfinex-derivatives","BTCF0:USTF0",1729468992643,0.072423,69049.0,69047.0,0.11553633]
["bitfinex-derivatives","BTCF0:USTF0",1729468993040,0.18873625,69054.0,69047.0,0.11553633]
["bitfinex-derivatives","BTCF0:USTF0",1729468993242,0.18873625,69054.0,69044.0,0.04311233]
["bitfinex-derivatives","BTCF0:USTF0",1729468993243,0.072427,69045.0,69044.0,0.04311233]
["bitfinex-derivatives","BTCF0:USTF0",1729468993447,0.22053625,69054.0,69041.0,0.04311233]
["bitfinex-derivatives","BTCF0:USTF0",1729468993448,0.072419,69053.0,69041.0,0.04311233]
["bitfinex-derivatives","BTCF0:USTF0",1729468993637,0.072432,69040.0,69039.0,0.04387233]
["bitfinex-derivatives","BTCF0:USTF0",1729468993939,0.191632,69040.0,69039.0,0.04385821]
["bitfinex-derivatives","BTCF0:USTF0",1729468994144,0.191632,69040.0,69039.0,0.04309821]
["bitfinex-derivatives","BTCF0:USTF0",1729468994341,0.191632,69040.0,69038.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1729468994544,0.1192,69040.0,69039.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1729468994748,0.072428,69044.0,69041.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729468994937,0.072428,69044.0,69038.0,0.04309821]
["bitfinex-derivatives","BTCF0:USTF0",1729468994938,0.1192,69043.0,69042.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729468996041,0.3608,69049.0,69039.0,0.41189821]
["bitfinex-derivatives","BTCF0:USTF0",1729468996244,0.1192,69048.0,69047.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729468997544,0.046776,69048.0,69043.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729468998353,0.046776,69048.0,69043.0,0.07519821]
["bitfinex-derivatives","BTCF0:USTF0",1729468998743,0.046776,69048.0,69047.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729469000454,0.046776,69048.0,69047.0,0.11552321]
["bitfinex-derivatives","BTCF0:USTF0",1729469001244,0.046776,69048.0,69047.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729469002956,0.11924,69048.0,69047.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729469003951,0.11924,69048.0,69047.0,0.12999997]
["bitfinex-derivatives","BTCF0:USTF0",1729469004344,0.11924,69048.0,69047.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729469005054,0.191664,69048.0,69045.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729469005253,0.191664,69048.0,69046.0,0.18138739]
["bitfinex-derivatives","BTCF0:USTF0",1729469005254,0.072425,69047.0,69046.0,0.18138739]
["bitfinex-derivatives","BTCF0:USTF0",1729469005557,0.11924,69048.0,69043.0,0.0722453]
["bitfinex-derivatives","BTCF0:USTF0",1729469005752,0.072428,69044.0,69043.0,0.0722453]
["bitfinex-derivatives","BTCF0:USTF0",1729469006253,0.072428,69044.0,69043.0,0.10932561]
["bitfinex-derivatives","BTCF0:USTF0",1729469006648,0.072426,69046.0,69043.0,0.10932561]
["bitfinex-derivatives","BTCF0:USTF0",1729469006849,0.046815,69046.0,69044.0,0.10932561]
["bitfinex-derivatives","BTCF0:USTF0",1729469007147,0.046815,69046.0,69045.0,0.10932561]
["bitfinex-derivatives","BTCF0:USTF0",1729469007351,0.072422,69050.0,69049.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729469007555,0.072422,69050.0,69049.0,0.26841686]
["bitfinex-derivatives","BTCF0:USTF0",1729469007556,0.191662,69050.0,69049.0,0.26841686]
["bitfinex-derivatives","BTCF0:USTF0",1729469008250,0.191662,69050.0,69049.0,0.31172869]
["bitfinex-derivatives","BTCF0:USTF0",1729469009852,0.072422,69050.0,69049.0,0.31172869]
["bitfinex-derivatives","BTCF0:USTF0",1729469010064,0.191662,69050.0,69049.0,0.31172869]
["bitfinex-derivatives","BTCF0:USTF0",1729469010661,0.191662,69050.0,69049.0,0.31178307]
["bitfinex-derivatives","BTCF0:USTF0",1729469011247,0.11924,69050.0,69049.0,0.10919902]
["bitfinex-derivatives","BTCF0:USTF0",1729469011655,0.191662,69050.0,69049.0,0.10919902]
["bitfinex-derivatives","BTCF0:USTF0",1729469013659,0.191542,69050.0,69049.0,0.10919902]
["bitfinex-derivatives","BTCF0:USTF0",1729469014361,0.191542,69050.0,69049.0,0.23903891]
["bitfinex-derivatives","BTCF0:USTF0",1729469014362,0.11912,69050.0,69049.0,0.23903891]
["bitfinex-derivatives","BTCF0:USTF0",1729469015358,0.191542,69050.0,69049.0,0.23903891]
["bitfinex-derivatives","BTCF0:USTF0",1729469015560,0.072422,69050.0,69049.0,0.23903891]
["bitfinex-derivatives","BTCF0:USTF0",1729469015757,0.00217288,69054.0,69049.0,0.59934523]
["bitfinex-derivatives","BTCF0:USTF0",1729469016058,0.02339766,69054.0,69053.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729469016256,0.00217288,69054.0,69053.0,0.31096423]
["bitfinex-derivatives","BTCF0:USTF0",1729469016652,0.00217288,69054.0,69053.0,0.46068839]
["bitfinex-derivatives","BTCF0:USTF0",1729469016857,0.11912,69065.0,69064.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1729469017058,0.38191403,69069.0,69064.0,0.23854523]
["bitfinex-derivatives","BTCF0:USTF0",1729469017264,0.38191403,69069.0,69062.0,0.46213057]
["bitfinex-derivatives","BTCF0:USTF0",1729469017265,0.11912,69068.0,69067.0,0.15921593]
["bitfinex-derivatives","BTCF0:USTF0",1729469017464,0.11912,69068.0,69067.0,0.18160202]
["bitfinex-derivatives","BTCF0:USTF0",1729469017665,0.38191403,69069.0,69067.0,0.18160202]
["bitfinex-derivatives","BTCF0:USTF0",1729469017962,0.50103403,69069.0,69068.0,0.10919902]
["bitfinex-derivatives","BTCF0:USTF0",1729469018667,0.50103403,69069.0,69068.0,0.18160202]
["bitfinex-derivatives","BTCF0:USTF0",1729469018867,0.50103403,69069.0,69068.0,0.26837949]
["bitfinex-derivatives","BTCF0:USTF0",1729469019058,0.38191403,69069.0,69068.0,0.30972524]
["bitfinex-derivatives","BTCF0:USTF0",1729469020065,0.38191403,69069.0,69068.0,0.30782596]
["bitfinex-derivatives","BTCF0:USTF0",1729469020260,0.38191403,69069.0,69068.0,0.17980586]
["bitfinex-derivatives","BTCF0:USTF0",1729469020467,0.02111403,69069.0,69068.0,0.30778151]
["bitfinex-derivatives","BTCF0:USTF0",1729469020655,0.072402,69070.0,69068.0,0.30773865]
["bitfinex-derivatives","BTCF0:USTF0",1729469020860,0.072402,69070.0,69069.0,0.10740286]
["bitfinex-derivatives","BTCF0:USTF0",1729469021368,0.433202,69070.0,69069.0,0.10740286]
["bitfinex-derivatives","BTCF0:USTF0",1729469023168,0.3608,69070.0,69068.0,0.0722242]
["bitfinex-derivatives","BTCF0:USTF0",1729469023476,0.3608,69070.0,69063.0,0.08668131]
["bitfinex-derivatives","BTCF0:USTF0",1729469023477,0.072403,69068.0,69067.0,0.0722242]
["bitfinex-derivatives","BTCF0:USTF0",1729469023764,0.072403,69068.0,69067.0,0.17962462]
["bitfinex-derivatives","BTCF0:USTF0",1729469023968,0.072403,69068.0,69067.0,0.10740042]
["bitfinex-derivatives","BTCF0:USTF0",1729469025355,0.072403,69068.0,69067.0,0.17961333]
["bitfinex-derivatives","BTCF0:USTF0",1729469025861,0.03615782,69068.0,69067.0,0.17961333]
["bitfinex-derivatives","BTCF0:USTF0",1729469026056,0.03615782,69068.0,69067.0,0.07221267]
["bitfinex-derivatives","BTCF0:USTF0",1729469026256,0.072407,69064.0,69063.0,0.07221267]
["bitfinex-derivatives","BTCF0:USTF0",1729469026563,0.3608,69064.0,69061.0,0.07221267]
["bitfinex-derivatives","BTCF0:USTF0",1729469026760,0.3608,69064.0,69058.0,0.07221267]
["bitfinex-derivatives","BTCF0:USTF0",1729469026761,0.0302,69063.0,69058.0,0.07221267]
["bitfinex-derivatives","BTCF0:USTF0",1729469026962,0.391,69063.0,69060.0,0.05778172]
["bitfinex-derivatives","BTCF0:USTF0",1729469027164,0.8254,69063.0,69059.0,0.05778172]
["bitfinex-derivatives","BTCF0:USTF0",1729469027483,0.463408,69063.0,69062.0,0.0433397]
["bitfinex-derivatives","BTCF0:USTF0",1729469027963,0.4344,69062.0,69049.0,0.07221267]
["bitfinex-derivatives","BTCF0:USTF0",1729469028168,0.072422,69050.0,69049.0,0.07221267]
["bitfinex-derivatives","BTCF0:USTF0",1729469028371,0.072423,69049.0,69048.0,0.07221267]
["bitfinex-derivatives","BTCF0:USTF0",1729469028572,0.102623,69049.0,69048.0,0.07221267]
["bitfinex-derivatives","BTCF0:USTF0",1729469029264,0.102623,69049.0,69047.0,0.07221267]
["bitfinex-derivatives","BTCF0:USTF0",1729469030167,0.102623,69049.0,69048.0,0.07221267]
["bitfinex-derivatives","BTCF0:USTF0",1729469030375,0.102623,69049.0,69048.0,0.17947082]
["bitfinex-derivatives","BTCF0:USTF0",1729469031468,0.102623,69049.0,69048.0,0.07223523]
["bitfinex-derivatives","BTCF0:USTF0",1729469032070,0.102623,69049.0,69048.0,0.17950104]
["bitfinex-derivatives","BTCF0:USTF0",1729469032265,0.102623,69049.0,69048.0,0.07223523]
["bitfinex-derivatives","BTCF0:USTF0",1729469032463,0.102623,69049.0,69047.0,0.07223523]
["bitfinex-derivatives","BTCF0:USTF0",1729469032865,0.0302,69049.0,69047.0,0.07223523]
["bitfinex-derivatives","BTCF0:USTF0",1729469033069,0.072424,69048.0,69047.0,0.07223523]
["bitfinex-derivatives","BTCF0:USTF0",1729469033263,0.072424,69048.0,69047.0,0.17950931]
["bitfinex-derivatives","BTCF0:USTF0",1729469034473,0.072424,69048.0,69047.0,0.17950134]
["bitfinex-derivatives","BTCF0:USTF0",1729469036879,0.072424,69048.0,69047.0,0.07223523]
["bitfinex-derivatives","BTCF0:USTF0",1729469037280,0.072424,69048.0,69046.0,0.14466123]
["bitfinex-derivatives","BTCF0:USTF0",1729469037673,0.072424,69048.0,69047.0,0.14466023]
["bitfinex-derivatives","BTCF0:USTF0",1729469038077,0.072424,69048.0,69047.0,0.25191874]
["bitfinex-derivatives","BTCF0:USTF0",1729469038383,0.072411,69060.0,69059.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1729469038679,0.046671,69060.0,69055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469038882,0.046671,69060.0,69059.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1729469039081,0.046671,69060.0,69059.0,0.17903429]
["bitfinex-derivatives","BTCF0:USTF0",1729469039580,0.046671,69060.0,69059.0,0.10662229]
["bitfinex-derivatives","BTCF0:USTF0",1729469040376,0.11908,69060.0,69059.0,0.10662229]
["bitfinex-derivatives","BTCF0:USTF0",1729469040578,0.11908,69060.0,69059.0,0.17903429]
["bitfinex-derivatives","BTCF0:USTF0",1729469041285,0.02063036,69063.0,69061.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1729469041486,0.04667,69060.0,69057.0,0.08668131]
["bitfinex-derivatives","BTCF0:USTF0",1729469041785,0.00317453,69060.0,69059.0,0.08668131]
["bitfinex-derivatives","BTCF0:USTF0",1729469042084,0.00317453,69060.0,69059.0,0.19329445]
["bitfinex-derivatives","BTCF0:USTF0",1729469042476,0.00317453,69060.0,69059.0,0.26565892]
["bitfinex-derivatives","BTCF0:USTF0",1729469042782,0.00317453,69060.0,69059.0,0.17897761]
["bitfinex-derivatives","BTCF0:USTF0",1729469042972,0.046672,69062.0,69059.0,0.19324692]
["bitfinex-derivatives","BTCF0:USTF0",1729469043176,0.072404,69067.0,69062.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1729469043177,0.11908,69063.0,69062.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1729469043371,0.1202,69064.0,69063.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1729469043573,0.1202,69064.0,69063.0,0.17897261]
["bitfinex-derivatives","BTCF0:USTF0",1729469044380,0.1202,69065.0,69064.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1729469044587,0.1202,69065.0,69064.0,0.17897261]
["bitfinex-derivatives","BTCF0:USTF0",1729469045182,0.1202,69065.0,69064.0,0.25118612]
["bitfinex-derivatives","BTCF0:USTF0",1729469047284,0.09380247,69065.0,69064.0,0.07221351]
["bitfinex-derivatives","BTCF0:USTF0",1729469047481,0.09380247,69065.0,69063.0,0.07221351]
["bitfinex-derivatives","BTCF0:USTF0",1729469048191,0.09380247,69065.0,69062.0,0.07221351]
["bitfinex-derivatives","BTCF0:USTF0",1729469048490,0.21396247,69065.0,69063.0,0.14462151]
["bitfinex-derivatives","BTCF0:USTF0",1729469048684,0.14155647,69065.0,69064.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1729469048885,0.14155647,69065.0,69064.0,0.25083791]
["bitfinex-derivatives","BTCF0:USTF0",1729469049285,0.14155647,69065.0,69064.0,0.25081556]
["bitfinex-derivatives","BTCF0:USTF0",1729469049779,0.02139647,69065.0,69064.0,0.25081556]
["bitfinex-derivatives","BTCF0:USTF0",1729469049980,0.072405,69066.0,69064.0,0.25081556]
["bitfinex-derivatives","BTCF0:USTF0",1729469050184,0.072405,69066.0,69064.0,0.14462051]
["bitfinex-derivatives","BTCF0:USTF0",1729469050185,0.09332306,69066.0,69064.0,0.14462051]
["bitfinex-derivatives","BTCF0:USTF0",1729469050487,0.02091806,69066.0,69065.0,0.14461951]
["bitfinex-derivatives","BTCF0:USTF0",1729469050688,0.12016,69070.0,69065.0,0.10621959]
["bitfinex-derivatives","BTCF0:USTF0",1729469050987,0.192561,69070.0,69069.0,0.07222049]
["bitfinex-derivatives","BTCF0:USTF0",1729469051181,0.072402,69069.0,69068.0,0.07222049]
["bitfinex-derivatives","BTCF0:USTF0",1729469051582,0.072402,69069.0,69068.0,0.1783669]
["bitfinex-derivatives","BTCF0:USTF0",1729469051782,0.072402,69069.0,69067.0,0.07222049]
["bitfinex-derivatives","BTCF0:USTF0",1729469051986,0.072402,69069.0,69068.0,0.07222049]
["bitfinex-derivatives","BTCF0:USTF0",1729469052495,0.072402,69069.0,69067.0,0.07222049]
["bitfinex-derivatives","BTCF0:USTF0",1729469052891,0.072402,69069.0,69068.0,0.07222049]
["bitfinex-derivatives","BTCF0:USTF0",1729469053193,0.072402,69069.0,69067.0,0.07222049]
["bitfinex-derivatives","BTCF0:USTF0",1729469053393,0.072402,69069.0,69068.0,0.17835193]
["bitfinex-derivatives","BTCF0:USTF0",1729469053780,0.072402,69069.0,69067.0,0.07222049]
["bitfinex-derivatives","BTCF0:USTF0",1729469055201,0.072402,69069.0,69066.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1729469055202,0.072402,69069.0,69066.0,0.14462549]
["bitfinex-derivatives","BTCF0:USTF0",1729469057105,0.072404,69067.0,69066.0,0.07222049]
["bitfinex-derivatives","BTCF0:USTF0",1729469057311,0.072405,69066.0,69065.0,0.07222049]
["bitfinex-derivatives","BTCF0:USTF0",1729469057702,0.072405,69066.0,69065.0,0.17835839]
["bitfinex-derivatives","BTCF0:USTF0",1729469058415,0.072405,69066.0,69065.0,0.10615823]
["bitfinex-derivatives","BTCF0:USTF0",1729469058611,0.072405,69066.0,69065.0,0.17836312]
["bitfinex-derivatives","BTCF0:USTF0",1729469058806,0.072405,69066.0,69065.0,0.10615823]
["bitfinex-derivatives","BTCF0:USTF0",1729469060214,0.0931553,69066.0,69065.0,0.10615823]
["bitfinex-derivatives","BTCF0:USTF0",1729469064912,0.4539553,69066.0,69065.0,0.17843693]
["bitfinex-derivatives","BTCF0:USTF0",1729469065114,0.072406,69065.0,69064.0,0.0722787]
["bitfinex-derivatives","BTCF0:USTF0",1729469065413,0.072406,69065.0,69062.0,0.0722787]
["bitfinex-derivatives","BTCF0:USTF0",1729469065622,0.072406,69065.0,69062.0,0.07230558]
["bitfinex-derivatives","BTCF0:USTF0",1729469065914,0.072411,69060.0,69059.0,0.08668131]
["bitfinex-derivatives","BTCF0:USTF0",1729469066115,0.072411,69060.0,69059.0,0.19331507]
["bitfinex-derivatives","BTCF0:USTF0",1729469066422,0.072411,69060.0,69059.0,0.10661481]
["bitfinex-derivatives","BTCF0:USTF0",1729469066715,0.072411,69060.0,69059.0,0.30606021]
["bitfinex-derivatives","BTCF0:USTF0",1729469068614,0.0207503,69066.0,69059.0,0.23364821]
["bitfinex-derivatives","BTCF0:USTF0",1729469068815,0.3608,69073.0,69064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469069015,0.192559,69072.0,69071.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1729469069320,0.192559,69072.0,69071.0,0.3056375]
["bitfinex-derivatives","BTCF0:USTF0",1729469069503,0.12016,69072.0,69071.0,0.3056375]
["bitfinex-derivatives","BTCF0:USTF0",1729469070216,0.12016,69072.0,69071.0,0.17901381]
["bitfinex-derivatives","BTCF0:USTF0",1729469071511,0.20941789,69073.0,69071.0,0.17901381]
["bitfinex-derivatives","BTCF0:USTF0",1729469071708,0.192558,69073.0,69072.0,0.10661481]
["bitfinex-derivatives","BTCF0:USTF0",1729469072412,0.192558,69073.0,69072.0,0.19349646]
["bitfinex-derivatives","BTCF0:USTF0",1729469072614,0.072398,69073.0,69072.0,0.10661481]
["bitfinex-derivatives","BTCF0:USTF0",1729469072815,0.0189676,69075.0,69074.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729469073016,0.0189676,69075.0,69074.0,0.26589287]
["bitfinex-derivatives","BTCF0:USTF0",1729469073206,0.0189676,69075.0,69074.0,0.17901081]
["bitfinex-derivatives","BTCF0:USTF0",1729469073818,0.0189676,69075.0,69074.0,0.30537949]
["bitfinex-derivatives","BTCF0:USTF0",1729469075315,0.0189676,69075.0,69074.0,0.17901081]
["bitfinex-derivatives","BTCF0:USTF0",1729469075723,0.0913626,69075.0,69074.0,0.10661481]
["bitfinex-derivatives","BTCF0:USTF0",1729469078215,0.09876636,69075.0,69074.0,0.10661481]
["bitfinex-derivatives","BTCF0:USTF0",1729469083219,0.02637136,69075.0,69072.0,0.08683636]
["bitfinex-derivatives","BTCF0:USTF0",1729469083616,0.072398,69073.0,69072.0,0.08683636]
["bitfinex-derivatives","BTCF0:USTF0",1729469084211,0.072399,69072.0,69070.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729469084910,0.0724,69071.0,69070.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729469085109,0.08398,69071.0,69070.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729469087614,0.18532,69071.0,69070.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729469090213,0.22151,69071.0,69070.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729469090517,0.14911,69071.0,69070.0,0.17859494]
["bitfinex-derivatives","BTCF0:USTF0",1729469090920,0.22151,69071.0,69070.0,0.17859594]
["bitfinex-derivatives","BTCF0:USTF0",1729469091424,0.14911,69071.0,69068.0,0.07236109]
["bitfinex-derivatives","BTCF0:USTF0",1729469091722,0.14911,69071.0,69064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469091723,0.072402,69069.0,69067.0,0.07236199]
["bitfinex-derivatives","BTCF0:USTF0",1729469091929,0.072402,69069.0,69068.0,0.17849472]
["bitfinex-derivatives","BTCF0:USTF0",1729469092119,0.072403,69068.0,69067.0,0.07236307]
["bitfinex-derivatives","BTCF0:USTF0",1729469093327,0.072404,69067.0,69066.0,0.07236307]
["bitfinex-derivatives","BTCF0:USTF0",1729469093526,0.072404,69067.0,69066.0,0.17851987]
["bitfinex-derivatives","BTCF0:USTF0",1729469094027,0.086874,69067.0,69066.0,0.17851987]
["bitfinex-derivatives","BTCF0:USTF0",1729469094225,0.086874,69067.0,69066.0,0.17850237]
["bitfinex-derivatives","BTCF0:USTF0",1729469095225,0.086874,69067.0,69066.0,0.07234557]
["bitfinex-derivatives","BTCF0:USTF0",1729469095431,0.072405,69066.0,69065.0,0.07234557]
["bitfinex-derivatives","BTCF0:USTF0",1729469096116,0.196445,69066.0,69065.0,0.07234557]
["bitfinex-derivatives","BTCF0:USTF0",1729469096425,0.196445,69066.0,69050.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729469096426,0.072408,69063.0,69062.0,0.07234557]
["bitfinex-derivatives","BTCF0:USTF0",1729469096630,0.07241,69061.0,69060.0,0.07234557]
["bitfinex-derivatives","BTCF0:USTF0",1729469096827,0.3608,69063.0,69059.0,0.07234557]
["bitfinex-derivatives","BTCF0:USTF0",1729469097124,0.3608,69063.0,69058.0,0.07234557]
["bitfinex-derivatives","BTCF0:USTF0",1729469097125,0.072412,69059.0,69058.0,0.07234557]
["bitfinex-derivatives","BTCF0:USTF0",1729469097334,0.072413,69058.0,69057.0,0.07234557]
["bitfinex-derivatives","BTCF0:USTF0",1729469097521,0.072413,69058.0,69057.0,0.10632105]
["bitfinex-derivatives","BTCF0:USTF0",1729469097826,0.072413,69058.0,69057.0,0.17865735]
["bitfinex-derivatives","BTCF0:USTF0",1729469098126,0.072413,69058.0,69057.0,0.10632105]
["bitfinex-derivatives","BTCF0:USTF0",1729469098426,0.072409,69062.0,69057.0,0.17862973]
["bitfinex-derivatives","BTCF0:USTF0",1729469098627,0.072409,69062.0,69060.0,0.05785371]
["bitfinex-derivatives","BTCF0:USTF0",1729469098827,0.033,69061.0,69060.0,0.05785622]
["bitfinex-derivatives","BTCF0:USTF0",1729469099129,0.072411,69060.0,69059.0,0.05785622]
["bitfinex-derivatives","BTCF0:USTF0",1729469099323,0.033,69061.0,69057.0,0.05785622]
["bitfinex-derivatives","BTCF0:USTF0",1729469099523,0.072413,69058.0,69057.0,0.05785622]
["bitfinex-derivatives","BTCF0:USTF0",1729469100031,0.3608,69058.0,69055.0,0.05785622]
["bitfinex-derivatives","BTCF0:USTF0",1729469100228,0.072416,69055.0,69054.0,0.05785622]
["bitfinex-derivatives","BTCF0:USTF0",1729469101337,0.08919308,69055.0,69054.0,0.01133646]
["bitfinex-derivatives","BTCF0:USTF0",1729469101522,0.072421,69051.0,69048.0,0.14474217]
["bitfinex-derivatives","BTCF0:USTF0",1729469101723,0.072423,69049.0,69048.0,0.07231817]
["bitfinex-derivatives","BTCF0:USTF0",1729469101925,0.196462,69050.0,69048.0,0.25121199]
["bitfinex-derivatives","BTCF0:USTF0",1729469102227,0.196462,69050.0,69048.0,0.14474217]
["bitfinex-derivatives","BTCF0:USTF0",1729469102442,0.196462,69050.0,69048.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729469102725,0.0301,69057.0,69049.0,0.17834711]
["bitfinex-derivatives","BTCF0:USTF0",1729469102726,0.12012,69051.0,69049.0,0.17834711]
["bitfinex-derivatives","BTCF0:USTF0",1729469102930,0.12012,69051.0,69050.0,0.14474017]
["bitfinex-derivatives","BTCF0:USTF0",1729469103134,0.12012,69051.0,69050.0,0.25068765]
["bitfinex-derivatives","BTCF0:USTF0",1729469103433,0.12012,69051.0,69050.0,0.14474017]
["bitfinex-derivatives","BTCF0:USTF0",1729469103816,0.072417,69055.0,69050.0,0.14474017]
["bitfinex-derivatives","BTCF0:USTF0",1729469104016,0.12012,69054.0,69052.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729469104219,0.12012,69054.0,69053.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729469106923,0.192537,69055.0,69053.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729469107135,0.0362,69054.0,69053.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729469108039,0.0362,69054.0,69053.0,0.433219]
["bitfinex-derivatives","BTCF0:USTF0",1729469108327,0.072409,69063.0,69061.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1729469108526,0.072409,69063.0,69053.0,0.4664839]
["bitfinex-derivatives","BTCF0:USTF0",1729469108527,0.072409,69063.0,69062.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729469109434,0.12012,69065.0,69054.0,0.1194272]
["bitfinex-derivatives","BTCF0:USTF0",1729469109435,0.072412,69059.0,69057.0,0.07221347]
["bitfinex-derivatives","BTCF0:USTF0",1729469109734,0.072413,69058.0,69057.0,0.07221778]
["bitfinex-derivatives","BTCF0:USTF0",1729469109927,0.101273,69058.0,69057.0,0.17778227]
["bitfinex-derivatives","BTCF0:USTF0",1729469111347,0.101273,69058.0,69057.0,0.10556449]
["bitfinex-derivatives","BTCF0:USTF0",1729469112236,0.02886,69058.0,69057.0,0.17797849]
["bitfinex-derivatives","BTCF0:USTF0",1729469113041,0.04538683,69058.0,69057.0,0.17797849]
["bitfinex-derivatives","BTCF0:USTF0",1729469114435,0.04538683,69058.0,69057.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1729469114639,0.04538683,69058.0,69057.0,0.17818961]
["bitfinex-derivatives","BTCF0:USTF0",1729469114837,0.05696683,69058.0,69057.0,0.17818961]
["bitfinex-derivatives","BTCF0:USTF0",1729469116437,0.05696683,69058.0,69057.0,0.26501681]
["bitfinex-derivatives","BTCF0:USTF0",1729469116636,0.05696683,69058.0,69057.0,0.17818961]
["bitfinex-derivatives","BTCF0:USTF0",1729469116837,0.05696683,69058.0,69057.0,0.10577561]
["bitfinex-derivatives","BTCF0:USTF0",1729469116838,0.12937983,69058.0,69057.0,0.10577561]
["bitfinex-derivatives","BTCF0:USTF0",1729469118033,0.12937983,69058.0,69057.0,0.25035919]
["bitfinex-derivatives","BTCF0:USTF0",1729469118236,0.12937983,69058.0,69057.0,0.1445849]
["bitfinex-derivatives","BTCF0:USTF0",1729469118741,0.12937983,69058.0,69057.0,0.25066828]
["bitfinex-derivatives","BTCF0:USTF0",1729469119234,0.12937983,69058.0,69057.0,0.17839718]
["bitfinex-derivatives","BTCF0:USTF0",1729469123934,0.12937983,69058.0,69057.0,0.17847953]
["bitfinex-derivatives","BTCF0:USTF0",1729469126135,0.12937983,69058.0,69057.0,0.10618752]
["bitfinex-derivatives","BTCF0:USTF0",1729469126848,0.14385983,69058.0,69057.0,0.10618752]
["bitfinex-derivatives","BTCF0:USTF0",1729469127451,0.14385983,69058.0,69057.0,0.19301472]
["bitfinex-derivatives","BTCF0:USTF0",1729469128043,0.14385983,69058.0,69057.0,0.19072472]
["bitfinex-derivatives","BTCF0:USTF0",1729469128651,0.14385983,69058.0,69057.0,0.10389752]
["bitfinex-derivatives","BTCF0:USTF0",1729469129039,0.14385983,69058.0,69057.0,0.19072472]
["bitfinex-derivatives","BTCF0:USTF0",1729469129240,0.14385983,69058.0,69057.0,0.10389752]
["bitfinex-derivatives","BTCF0:USTF0",1729469129448,0.14385983,69058.0,69057.0,0.19072472]
["bitfinex-derivatives","BTCF0:USTF0",1729469131054,0.14385983,69058.0,69057.0,0.10389752]
["bitfinex-derivatives","BTCF0:USTF0",1729469131248,0.14385983,69058.0,69057.0,0.19077867]
["bitfinex-derivatives","BTCF0:USTF0",1729469131446,0.14385983,69058.0,69057.0,0.10389752]
["bitfinex-derivatives","BTCF0:USTF0",1729469131648,0.02070018,69058.0,69057.0,0.3026764]
["bitfinex-derivatives","BTCF0:USTF0",1729469132756,0.03724806,69058.0,69057.0,0.3026764]
["bitfinex-derivatives","BTCF0:USTF0",1729469133246,0.10966106,69058.0,69057.0,0.3026764]
["bitfinex-derivatives","BTCF0:USTF0",1729469134043,0.10966106,69058.0,69057.0,0.17631152]
["bitfinex-derivatives","BTCF0:USTF0",1729469134749,0.10966106,69058.0,69057.0,0.26321759]
["bitfinex-derivatives","BTCF0:USTF0",1729469136254,0.10966106,69058.0,69057.0,0.17631152]
["bitfinex-derivatives","BTCF0:USTF0",1729469136550,0.10966106,69058.0,69057.0,0.26322402]
["bitfinex-derivatives","BTCF0:USTF0",1729469136755,0.10966106,69058.0,69057.0,0.26322386]
["bitfinex-derivatives","BTCF0:USTF0",1729469136948,0.10966106,69058.0,69057.0,0.17631152]
["bitfinex-derivatives","BTCF0:USTF0",1729469137554,0.10966106,69058.0,69057.0,0.26322806]
["bitfinex-derivatives","BTCF0:USTF0",1729469138256,0.21102106,69058.0,69057.0,0.17631152]
["bitfinex-derivatives","BTCF0:USTF0",1729469138443,0.21102106,69058.0,69057.0,0.30248341]
["bitfinex-derivatives","BTCF0:USTF0",1729469143251,0.21102106,69058.0,69057.0,0.23006941]
["bitfinex-derivatives","BTCF0:USTF0",1729469144559,0.21102106,69058.0,69057.0,0.10389752]
["bitfinex-derivatives","BTCF0:USTF0",1729469145554,0.21102106,69058.0,69057.0,0.23005282]
["bitfinex-derivatives","BTCF0:USTF0",1729469145755,0.21102106,69058.0,69057.0,0.23193734]
["bitfinex-derivatives","BTCF0:USTF0",1729469147059,0.21102106,69058.0,69057.0,0.10581268]
["bitfinex-derivatives","BTCF0:USTF0",1729469147260,0.21102106,69058.0,69057.0,0.23201174]
["bitfinex-derivatives","BTCF0:USTF0",1729469147562,0.21102106,69058.0,69057.0,0.23198969]
["bitfinex-derivatives","BTCF0:USTF0",1729469147758,0.21102106,69058.0,69057.0,0.10581268]
["bitfinex-derivatives","BTCF0:USTF0",1729469147962,0.13860806,69058.0,69057.0,0.23188689]
["bitfinex-derivatives","BTCF0:USTF0",1729469148162,0.21102106,69058.0,69057.0,0.2318992]
["bitfinex-derivatives","BTCF0:USTF0",1729469148464,0.21102106,69058.0,69057.0,0.10578966]
["bitfinex-derivatives","BTCF0:USTF0",1729469148967,0.21102106,69058.0,69057.0,0.23187985]
["bitfinex-derivatives","BTCF0:USTF0",1729469149151,0.21102106,69058.0,69057.0,0.30429385]
["bitfinex-derivatives","BTCF0:USTF0",1729469149664,0.13860806,69058.0,69057.0,0.30429385]
["bitfinex-derivatives","BTCF0:USTF0",1729469150960,0.13860806,69058.0,69057.0,0.17820366]
["bitfinex-derivatives","BTCF0:USTF0",1729469151751,0.13960806,69058.0,69057.0,0.17820366]
["bitfinex-derivatives","BTCF0:USTF0",1729469152464,0.21202106,69058.0,69057.0,0.10578966]
["bitfinex-derivatives","BTCF0:USTF0",1729469156467,0.21202106,69058.0,69057.0,0.23210511]
["bitfinex-derivatives","BTCF0:USTF0",1729469157166,0.21202106,69058.0,69057.0,0.10578966]
["bitfinex-derivatives","BTCF0:USTF0",1729469157564,0.21202106,69058.0,69057.0,0.10602692]
["bitfinex-derivatives","BTCF0:USTF0",1729469157872,0.21202106,69058.0,69057.0,0.10373692]
["bitfinex-derivatives","BTCF0:USTF0",1729469158467,0.21202106,69058.0,69057.0,0.23005789]
["bitfinex-derivatives","BTCF0:USTF0",1729469158974,0.21202106,69058.0,69057.0,0.10373692]
["bitfinex-derivatives","BTCF0:USTF0",1729469159357,0.21202106,69058.0,69057.0,0.23000633]
["bitfinex-derivatives","BTCF0:USTF0",1729469159661,0.21202106,69058.0,69057.0,0.10373692]
["bitfinex-derivatives","BTCF0:USTF0",1729469159863,0.21202106,69058.0,69057.0,0.23002451]
["bitfinex-derivatives","BTCF0:USTF0",1729469160063,0.13960806,69058.0,69057.0,0.30243851]
["bitfinex-derivatives","BTCF0:USTF0",1729469161168,0.13960806,69058.0,69057.0,0.19857917]
["bitfinex-derivatives","BTCF0:USTF0",1729469161774,0.08886118,69058.0,69057.0,0.19857917]
["bitfinex-derivatives","BTCF0:USTF0",1729469162157,0.10569498,69058.0,69057.0,0.19857917]
["bitfinex-derivatives","BTCF0:USTF0",1729469162869,0.08886118,69058.0,69057.0,0.19857917]
["bitfinex-derivatives","BTCF0:USTF0",1729469163073,0.00217232,69066.0,69065.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1729469163257,0.00217232,69066.0,69065.0,0.55937117]
["bitfinex-derivatives","BTCF0:USTF0",1729469165059,0.01110232,69066.0,69065.0,0.55937117]
["bitfinex-derivatives","BTCF0:USTF0",1729469165370,0.12552,69078.0,69065.0,0.99373117]
["bitfinex-derivatives","BTCF0:USTF0",1729469165574,0.072394,69077.0,69075.0,0.08682575]
["bitfinex-derivatives","BTCF0:USTF0",1729469165770,0.072394,69077.0,69074.0,0.08682575]
["bitfinex-derivatives","BTCF0:USTF0",1729469166365,0.072394,69077.0,69076.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729469166765,0.072394,69077.0,69076.0,0.14469046]
["bitfinex-derivatives","BTCF0:USTF0",1729469166766,0.083974,69077.0,69076.0,0.14469046]
["bitfinex-derivatives","BTCF0:USTF0",1729469168665,0.083974,69077.0,69076.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729469170471,0.072396,69075.0,69074.0,0.07229746]
["bitfinex-derivatives","BTCF0:USTF0",1729469170674,0.01158,69077.0,69073.0,0.07229746]
["bitfinex-derivatives","BTCF0:USTF0",1729469170975,0.01158,69077.0,69074.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729469171473,0.083973,69077.0,69074.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729469171680,0.01158,69077.0,69073.0,0.07229746]
["bitfinex-derivatives","BTCF0:USTF0",1729469171882,0.072395,69075.0,69073.0,0.07229746]
["bitfinex-derivatives","BTCF0:USTF0",1729469173178,0.072395,69075.0,69073.0,0.14469446]
["bitfinex-derivatives","BTCF0:USTF0",1729469174974,0.072396,69074.0,69073.0,0.07229746]
["bitfinex-derivatives","BTCF0:USTF0",1729469175379,0.072398,69073.0,69070.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1729469175679,0.072398,69073.0,69072.0,0.07220202]
["bitfinex-derivatives","BTCF0:USTF0",1729469175876,0.072398,69073.0,69072.0,0.17677098]
["bitfinex-derivatives","BTCF0:USTF0",1729469176179,0.072398,69073.0,69070.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1729469176180,0.072399,69072.0,69071.0,0.07220202]
["bitfinex-derivatives","BTCF0:USTF0",1729469176377,0.072399,69072.0,69070.0,0.07220202]
["bitfinex-derivatives","BTCF0:USTF0",1729469176574,0.072399,69072.0,69071.0,0.07220202]
["bitfinex-derivatives","BTCF0:USTF0",1729469176785,0.072399,69072.0,69071.0,0.14460202]
["bitfinex-derivatives","BTCF0:USTF0",1729469176982,0.072399,69072.0,69071.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729469177674,0.072399,69072.0,69071.0,0.14460202]
["bitfinex-derivatives","BTCF0:USTF0",1729469177876,0.072399,69072.0,69071.0,0.24923446]
["bitfinex-derivatives","BTCF0:USTF0",1729469178179,0.072399,69072.0,69071.0,0.14460202]
["bitfinex-derivatives","BTCF0:USTF0",1729469178582,0.072399,69072.0,69071.0,0.24921195]
["bitfinex-derivatives","BTCF0:USTF0",1729469178897,0.072399,69072.0,69071.0,0.14460202]
["bitfinex-derivatives","BTCF0:USTF0",1729469179068,0.072399,69072.0,69071.0,0.24921465]
["bitfinex-derivatives","BTCF0:USTF0",1729469179278,0.072399,69072.0,69071.0,0.17701263]
["bitfinex-derivatives","BTCF0:USTF0",1729469179674,0.151849,69072.0,69071.0,0.17689565]
["bitfinex-derivatives","BTCF0:USTF0",1729469179978,0.07945,69072.0,69071.0,0.17689565]
["bitfinex-derivatives","BTCF0:USTF0",1729469181465,0.07945,69072.0,69071.0,0.2941214]
["bitfinex-derivatives","BTCF0:USTF0",1729469181780,0.07945,69072.0,69071.0,0.20729565]
["bitfinex-derivatives","BTCF0:USTF0",1729469182078,0.07945,69072.0,69071.0,0.29393135]
["bitfinex-derivatives","BTCF0:USTF0",1729469183082,0.03596419,69072.0,69071.0,0.65473135]
["bitfinex-derivatives","BTCF0:USTF0",1729469183381,0.10836319,69072.0,69071.0,0.65474517]
["bitfinex-derivatives","BTCF0:USTF0",1729469183587,0.03596419,69072.0,69071.0,0.56809565]
["bitfinex-derivatives","BTCF0:USTF0",1729469183979,0.03596419,69072.0,69071.0,0.65474517]
["bitfinex-derivatives","BTCF0:USTF0",1729469185478,0.03596419,69072.0,69071.0,0.56809565]
["bitfinex-derivatives","BTCF0:USTF0",1729469185879,0.03596419,69072.0,69071.0,0.20729565]
["bitfinex-derivatives","BTCF0:USTF0",1729469186280,0.03596419,69072.0,69071.0,0.29394517]
["bitfinex-derivatives","BTCF0:USTF0",1729469187482,0.03596419,69072.0,69071.0,0.20729565]
["bitfinex-derivatives","BTCF0:USTF0",1729469187677,0.03596419,69072.0,69071.0,0.33158225]
["bitfinex-derivatives","BTCF0:USTF0",1729469188182,0.03596419,69072.0,69071.0,0.3316422]
["bitfinex-derivatives","BTCF0:USTF0",1729469188878,0.10836319,69072.0,69071.0,0.3316422]
["bitfinex-derivatives","BTCF0:USTF0",1729469189275,0.10836319,69072.0,69071.0,0.19130777]
["bitfinex-derivatives","BTCF0:USTF0",1729469189477,0.10836319,69072.0,69071.0,0.10449565]
["bitfinex-derivatives","BTCF0:USTF0",1729469189674,0.11994319,69072.0,69071.0,0.10449565]
["bitfinex-derivatives","BTCF0:USTF0",1729469189875,0.11994319,69072.0,69071.0,0.10410565]
["bitfinex-derivatives","BTCF0:USTF0",1729469190273,0.11994319,69072.0,69069.0,0.02245578]
["bitfinex-derivatives","BTCF0:USTF0",1729469190274,0.11254419,69072.0,69069.0,0.02245578]
["bitfinex-derivatives","BTCF0:USTF0",1729469190474,0.072407,69064.0,69062.0,0.08682457]
["bitfinex-derivatives","BTCF0:USTF0",1729469190677,0.48628,69066.0,69061.0,0.00217189]
["bitfinex-derivatives","BTCF0:USTF0",1729469192383,0.072409,69062.0,69061.0,0.08899646]
["bitfinex-derivatives","BTCF0:USTF0",1729469192684,0.072409,69062.0,69061.0,0.00217189]
["bitfinex-derivatives","BTCF0:USTF0",1729469193283,0.072417,69054.0,69052.0,0.08682457]
["bitfinex-derivatives","BTCF0:USTF0",1729469193484,0.072422,69050.0,69049.0,0.08682457]
["bitfinex-derivatives","BTCF0:USTF0",1729469193678,0.072422,69050.0,69046.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1729469193679,0.1583,69053.0,69048.0,0.08682457]
["bitfinex-derivatives","BTCF0:USTF0",1729469193893,0.072424,69048.0,69047.0,0.08682457]
["bitfinex-derivatives","BTCF0:USTF0",1729469194085,0.072424,69048.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469194086,0.1583,69053.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469194302,0.072426,69046.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469194593,0.072426,69046.0,69045.0,0.433227]
["bitfinex-derivatives","BTCF0:USTF0",1729469196386,0.09293254,69046.0,69045.0,0.433227]
["bitfinex-derivatives","BTCF0:USTF0",1729469196581,0.09293254,69046.0,69045.0,0.15910766]
["bitfinex-derivatives","BTCF0:USTF0",1729469196777,0.02050654,69046.0,69042.0,0.08668066]
["bitfinex-derivatives","BTCF0:USTF0",1729469196983,0.3608,69049.0,69039.0,0.00217258]
["bitfinex-derivatives","BTCF0:USTF0",1729469197181,0.072432,69040.0,69039.0,0.00217258]
["bitfinex-derivatives","BTCF0:USTF0",1729469198674,0.07966073,69040.0,69039.0,0.05989839]
["bitfinex-derivatives","BTCF0:USTF0",1729469199485,0.13362873,69040.0,69037.0,0.05772581]
["bitfinex-derivatives","BTCF0:USTF0",1729469199783,0.072434,69039.0,69037.0,0.05772581]
["bitfinex-derivatives","BTCF0:USTF0",1729469199982,0.13362873,69040.0,69037.0,0.05772581]
["bitfinex-derivatives","BTCF0:USTF0",1729469199983,0.072434,69038.0,69037.0,0.05772581]
["bitfinex-derivatives","BTCF0:USTF0",1729469200583,0.072434,69038.0,69036.0,0.05772581]
["bitfinex-derivatives","BTCF0:USTF0",1729469201795,0.072434,69038.0,69035.0,0.13016281]
["bitfinex-derivatives","BTCF0:USTF0",1729469201985,0.072434,69038.0,69036.0,0.05772581]
["bitfinex-derivatives","BTCF0:USTF0",1729469202494,0.072434,69038.0,69035.0,0.13016281]
["bitfinex-derivatives","BTCF0:USTF0",1729469204581,0.072434,69038.0,69035.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729469204783,0.072434,69038.0,69036.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1729469205883,0.072435,69037.0,69036.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1729469206597,0.072435,69037.0,69036.0,0.1156377]
["bitfinex-derivatives","BTCF0:USTF0",1729469207795,0.072435,69037.0,69036.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1729469208296,0.072435,69037.0,69036.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729469209290,0.02045444,69040.0,69039.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1729469209487,0.48724,69043.0,69039.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1729469209697,0.072432,69040.0,69039.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1729469211699,0.072432,69040.0,69039.0,0.1156347]
["bitfinex-derivatives","BTCF0:USTF0",1729469212198,0.5076697,69043.0,69039.0,0.0432017]
["bitfinex-derivatives","BTCF0:USTF0",1729469212397,0.5800987,69043.0,69042.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729469213798,0.5800987,69043.0,69042.0,0.1156317]
["bitfinex-derivatives","BTCF0:USTF0",1729469213799,0.3812297,69043.0,69042.0,0.1156317]
["bitfinex-derivatives","BTCF0:USTF0",1729469214304,0.0204297,69043.0,69042.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729469214502,0.12644,69046.0,69040.0,0.05772581]
["bitfinex-derivatives","BTCF0:USTF0",1729469214704,0.12644,69046.0,69044.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729469215004,0.198866,69046.0,69044.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729469215503,0.21955418,69046.0,69044.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729469215803,0.21955418,69046.0,69043.0,0.05772581]
["bitfinex-derivatives","BTCF0:USTF0",1729469215804,0.072428,69044.0,69043.0,0.05772581]
["bitfinex-derivatives","BTCF0:USTF0",1729469216105,0.072429,69043.0,69042.0,0.05772581]
["bitfinex-derivatives","BTCF0:USTF0",1729469216501,0.3608,69045.0,69039.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1729469216899,0.433227,69045.0,69044.0,0.05771187]
["bitfinex-derivatives","BTCF0:USTF0",1729469217100,0.3608,69045.0,69043.0,0.05771187]
["bitfinex-derivatives","BTCF0:USTF0",1729469217402,0.3608,69045.0,69043.0,0.05771153]
["bitfinex-derivatives","BTCF0:USTF0",1729469217603,0.3608,69045.0,69037.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1729469217808,0.072436,69037.0,69034.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1729469218000,0.072436,69037.0,69035.0,0.10505632]
["bitfinex-derivatives","BTCF0:USTF0",1729469218201,0.072436,69037.0,69036.0,0.10506203]
["bitfinex-derivatives","BTCF0:USTF0",1729469219700,0.072436,69037.0,69036.0,0.19174269]
["bitfinex-derivatives","BTCF0:USTF0",1729469220007,0.072436,69037.0,69036.0,0.17749803]
["bitfinex-derivatives","BTCF0:USTF0",1729469220192,0.072436,69037.0,69036.0,0.26517869]
["bitfinex-derivatives","BTCF0:USTF0",1729469220610,0.072436,69037.0,69036.0,0.30397546]
["bitfinex-derivatives","BTCF0:USTF0",1729469220810,0.072436,69037.0,69036.0,0.30497546]
["bitfinex-derivatives","BTCF0:USTF0",1729469221007,0.072436,69037.0,69036.0,0.30522566]
["bitfinex-derivatives","BTCF0:USTF0",1729469221397,0.14712818,69046.0,69036.0,0.10728769]
["bitfinex-derivatives","BTCF0:USTF0",1729469221398,0.02068818,69046.0,69036.0,0.10728769]
["bitfinex-derivatives","BTCF0:USTF0",1729469221595,0.43322,69052.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469221796,0.12644,69054.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469222007,0.3608,69060.0,69052.0,0.08677491]
["bitfinex-derivatives","BTCF0:USTF0",1729469222305,0.00217254,69067.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469222306,0.07457654,69067.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469222510,0.07457654,69067.0,69065.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1729469222697,0.07457654,69067.0,69060.0,0.32491325]
["bitfinex-derivatives","BTCF0:USTF0",1729469222698,0.00217254,69067.0,69066.0,0.17769269]
["bitfinex-derivatives","BTCF0:USTF0",1729469222899,0.00217254,69067.0,69066.0,0.62524844]
["bitfinex-derivatives","BTCF0:USTF0",1729469223100,0.3608,69072.0,69071.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729469223300,0.3608,69072.0,69071.0,0.17768769]
["bitfinex-derivatives","BTCF0:USTF0",1729469223499,0.433192,69078.0,69075.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1729469223707,0.45434789,69078.0,69076.0,0.07224771]
["bitfinex-derivatives","BTCF0:USTF0",1729469224314,0.45434789,69078.0,69073.0,0.07224771]
["bitfinex-derivatives","BTCF0:USTF0",1729469225313,0.45434789,69078.0,69076.0,0.05770976]
["bitfinex-derivatives","BTCF0:USTF0",1729469225512,0.38195589,69078.0,69076.0,0.05770976]
["bitfinex-derivatives","BTCF0:USTF0",1729469225709,0.072393,69077.0,69076.0,0.05770976]
["bitfinex-derivatives","BTCF0:USTF0",1729469226417,0.072393,69077.0,69074.0,0.05770976]
["bitfinex-derivatives","BTCF0:USTF0",1729469227411,0.072393,69077.0,69076.0,0.04323696]
["bitfinex-derivatives","BTCF0:USTF0",1729469227603,0.072393,69077.0,69075.0,0.04323696]
["bitfinex-derivatives","BTCF0:USTF0",1729469227808,0.07947715,69076.0,69075.0,0.04323696]
["bitfinex-derivatives","BTCF0:USTF0",1729469228010,0.072394,69076.0,69075.0,0.04323696]
["bitfinex-derivatives","BTCF0:USTF0",1729469228210,0.0303,69077.0,69074.0,0.04323696]
["bitfinex-derivatives","BTCF0:USTF0",1729469228424,0.072395,69075.0,69074.0,0.04323696]
["bitfinex-derivatives","BTCF0:USTF0",1729469228713,0.38195589,69078.0,69074.0,0.04323696]
["bitfinex-derivatives","BTCF0:USTF0",1729469228910,0.38195589,69078.0,69077.0,0.11562996]
["bitfinex-derivatives","BTCF0:USTF0",1729469229313,0.38195589,69078.0,69077.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729469229514,0.02115589,69078.0,69077.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729469229716,0.072383,69087.0,69075.0,0.05770976]
["bitfinex-derivatives","BTCF0:USTF0",1729469229908,0.072375,69095.0,69085.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729469230206,0.072376,69094.0,69085.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729469230816,0.02297744,69090.0,69085.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729469232809,0.00217202,69090.0,69084.0,0.04319419]
["bitfinex-derivatives","BTCF0:USTF0",1729469233007,0.3608,69109.0,69083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469233008,0.0324,69108.0,69089.0,0.49089076]
["bitfinex-derivatives","BTCF0:USTF0",1729469233214,0.00217096,69109.0,69108.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729469233419,0.3608,69115.0,69114.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729469233420,0.00711816,69115.0,69114.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729469233609,0.00711816,69115.0,69114.0,0.47628018]
["bitfinex-derivatives","BTCF0:USTF0",1729469233610,0.01868816,69115.0,69114.0,0.47628018]
["bitfinex-derivatives","BTCF0:USTF0",1729469233813,0.01868816,69115.0,69114.0,0.867235]
["bitfinex-derivatives","BTCF0:USTF0",1729469234024,0.01157,69115.0,69114.0,0.867235]
["bitfinex-derivatives","BTCF0:USTF0",1729469234318,0.00217044,69125.0,69122.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729469234512,0.00217044,69125.0,69123.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729469234815,0.00217044,69125.0,69123.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729469235407,0.00217044,69125.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469235611,0.07451344,69125.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469236215,0.00217044,69125.0,69111.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729469236421,0.072353,69116.0,69111.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729469237218,0.072354,69115.0,69111.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729469237608,0.16154,69124.0,69111.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729469237808,0.072352,69117.0,69111.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729469238717,0.072352,69117.0,69112.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729469239112,0.16154,69124.0,69112.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729469239319,0.072353,69116.0,69112.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729469240111,0.072354,69115.0,69112.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729469241219,0.072354,69115.0,69113.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729469241529,0.072348,69120.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469241824,0.07235,69119.0,69117.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1729469243317,0.07235,69119.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469243318,0.072347,69122.0,69118.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729469243517,0.072347,69122.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469243834,0.02044112,69124.0,69120.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1729469244123,0.00217044,69125.0,69120.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1729469244323,0.00217044,69125.0,69121.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1729469244622,0.00217044,69125.0,69122.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1729469244817,0.00217044,69125.0,69123.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729469245918,0.00217044,69125.0,69124.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729469246527,0.00217044,69125.0,69119.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729469246528,0.3608,69129.0,69119.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729469246720,0.3608,69129.0,69126.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729469247024,0.07234,69128.0,69126.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729469248124,0.3608,69129.0,69126.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729469248323,0.02034913,69130.0,69119.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729469248530,0.072341,69128.0,69119.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729469249031,0.072341,69128.0,69125.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729469249225,0.18467313,69134.0,69121.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1729469249527,0.18467313,69134.0,69119.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729469249528,0.3608,69131.0,69119.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729469249828,0.3608,69131.0,69118.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1729469250029,0.3608,69131.0,69118.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729469250229,0.072345,69124.0,69118.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729469250419,0.07235,69118.0,69115.0,0.11543159]
["bitfinex-derivatives","BTCF0:USTF0",1729469250619,0.072352,69117.0,69115.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729469250826,0.072345,69123.0,69112.0,0.04524883]
["bitfinex-derivatives","BTCF0:USTF0",1729469251127,0.0313,69123.0,69113.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729469251333,0.072354,69116.0,69113.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729469251633,0.0313,69123.0,69113.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729469251823,0.072354,69115.0,69113.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729469252224,0.072354,69115.0,69114.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729469252421,0.083924,69115.0,69114.0,0.11543359]
["bitfinex-derivatives","BTCF0:USTF0",1729469253232,0.083924,69115.0,69114.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729469254222,0.01157,69115.0,69114.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729469254721,0.01157,69115.0,69114.0,0.433155]
["bitfinex-derivatives","BTCF0:USTF0",1729469255431,0.01157,69115.0,69114.0,0.60621198]
["bitfinex-derivatives","BTCF0:USTF0",1729469255617,0.01157,69115.0,69114.0,0.53397138]
["bitfinex-derivatives","BTCF0:USTF0",1729469255821,0.01157,69115.0,69114.0,0.96805138]
["bitfinex-derivatives","BTCF0:USTF0",1729469256217,0.433138,69131.0,69129.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729469256421,0.072338,69131.0,69130.0,0.04313486]
["bitfinex-derivatives","BTCF0:USTF0",1729469256623,0.09325669,69131.0,69129.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729469256826,0.09325669,69131.0,69130.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729469257131,0.02091869,69131.0,69130.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729469257325,0.02091869,69131.0,69124.0,0.10449144]
["bitfinex-derivatives","BTCF0:USTF0",1729469257326,0.033,69143.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469257526,0.0315,69147.0,69138.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729469257527,0.072327,69140.0,69138.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729469258037,0.13192,69146.0,69138.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729469258038,0.072322,69146.0,69138.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729469258333,0.02083541,69144.0,69138.0,0.24434683]
["bitfinex-derivatives","BTCF0:USTF0",1729469258533,0.072322,69146.0,69138.0,0.17201783]
["bitfinex-derivatives","BTCF0:USTF0",1729469258733,0.072317,69150.0,69145.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729469258932,0.072319,69148.0,69146.0,0.04316305]
["bitfinex-derivatives","BTCF0:USTF0",1729469259131,0.072319,69148.0,69147.0,0.04316305]
["bitfinex-derivatives","BTCF0:USTF0",1729469259340,0.072319,69148.0,69146.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729469259634,0.072319,69148.0,69139.0,0.10449144]
["bitfinex-derivatives","BTCF0:USTF0",1729469259635,0.02059183,69150.0,69147.0,0.12987062]
["bitfinex-derivatives","BTCF0:USTF0",1729469259837,0.072319,69148.0,69147.0,0.05755062]
["bitfinex-derivatives","BTCF0:USTF0",1729469260227,0.072319,69148.0,69147.0,0.05759192]
["bitfinex-derivatives","BTCF0:USTF0",1729469261328,0.072319,69148.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469261329,0.072319,69148.0,69143.0,0.43269144]
["bitfinex-derivatives","BTCF0:USTF0",1729469261528,0.13192,69151.0,69143.0,0.43269144]
["bitfinex-derivatives","BTCF0:USTF0",1729469261730,0.072318,69149.0,69148.0,0.05761525]
["bitfinex-derivatives","BTCF0:USTF0",1729469262328,0.07232,69148.0,69145.0,0.07189144]
["bitfinex-derivatives","BTCF0:USTF0",1729469263237,0.07232,69148.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469263238,0.07232,69148.0,69146.0,0.24410992]
["bitfinex-derivatives","BTCF0:USTF0",1729469263535,0.07232,69148.0,69147.0,0.07189144]
["bitfinex-derivatives","BTCF0:USTF0",1729469263733,0.07232,69148.0,69146.0,0.14421244]
["bitfinex-derivatives","BTCF0:USTF0",1729469263932,0.07232,69147.0,69146.0,0.07189144]
["bitfinex-derivatives","BTCF0:USTF0",1729469264240,0.15231619,69153.0,69144.0,0.07189144]
["bitfinex-derivatives","BTCF0:USTF0",1729469264442,0.072317,69150.0,69149.0,0.05764608]
["bitfinex-derivatives","BTCF0:USTF0",1729469264636,0.07232,69148.0,69145.0,0.14421244]
["bitfinex-derivatives","BTCF0:USTF0",1729469264937,0.07232,69147.0,69145.0,0.14421244]
["bitfinex-derivatives","BTCF0:USTF0",1729469265541,0.07232,69147.0,69145.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729469265732,0.07232,69147.0,69145.0,0.14421244]
["bitfinex-derivatives","BTCF0:USTF0",1729469266141,0.00716268,69147.0,69144.0,0.07189144]
["bitfinex-derivatives","BTCF0:USTF0",1729469266339,0.072323,69144.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469267226,0.00714024,69147.0,69143.0,0.05763064]
["bitfinex-derivatives","BTCF0:USTF0",1729469267227,0.3608,69145.0,69143.0,0.05763064]
["bitfinex-derivatives","BTCF0:USTF0",1729469267435,0.3608,69145.0,69142.0,0.05763064]
["bitfinex-derivatives","BTCF0:USTF0",1729469267741,0.072324,69143.0,69142.0,0.05763064]
["bitfinex-derivatives","BTCF0:USTF0",1729469267944,0.072324,69143.0,69142.0,0.0576318]
["bitfinex-derivatives","BTCF0:USTF0",1729469268132,0.072324,69143.0,69141.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729469268442,0.072327,69140.0,69138.0,0.07189144]
["bitfinex-derivatives","BTCF0:USTF0",1729469268626,0.072328,69139.0,69138.0,0.07189144]
["bitfinex-derivatives","BTCF0:USTF0",1729469269339,0.072328,69139.0,69138.0,0.17232979]
["bitfinex-derivatives","BTCF0:USTF0",1729469269543,0.072328,69139.0,69138.0,0.07189144]
["bitfinex-derivatives","BTCF0:USTF0",1729469269840,0.072328,69139.0,69138.0,0.10043463]
["bitfinex-derivatives","BTCF0:USTF0",1729469270642,0.072328,69139.0,69138.0,0.17248755]
["bitfinex-derivatives","BTCF0:USTF0",1729469270841,0.072328,69139.0,69138.0,0.07205292]
["bitfinex-derivatives","BTCF0:USTF0",1729469271033,0.083898,69139.0,69138.0,0.07205292]
["bitfinex-derivatives","BTCF0:USTF0",1729469271227,0.083898,69139.0,69138.0,0.24483967]
["bitfinex-derivatives","BTCF0:USTF0",1729469271641,0.083898,69139.0,69138.0,0.24483666]
["bitfinex-derivatives","BTCF0:USTF0",1729469272335,0.083898,69139.0,69138.0,0.17278374]
["bitfinex-derivatives","BTCF0:USTF0",1729469272639,0.083898,69139.0,69138.0,0.17252269]
["bitfinex-derivatives","BTCF0:USTF0",1729469273034,0.072329,69138.0,69137.0,0.07206795]
["bitfinex-derivatives","BTCF0:USTF0",1729469273240,0.072329,69138.0,69137.0,0.17262432]
["bitfinex-derivatives","BTCF0:USTF0",1729469274339,0.37237,69139.0,69134.0,0.07206795]
["bitfinex-derivatives","BTCF0:USTF0",1729469274529,0.072334,69134.0,69133.0,0.0745047]
["bitfinex-derivatives","BTCF0:USTF0",1729469274932,0.072334,69134.0,69133.0,0.0021697]
["bitfinex-derivatives","BTCF0:USTF0",1729469276844,0.108344,69134.0,69133.0,0.0021697]
["bitfinex-derivatives","BTCF0:USTF0",1729469280750,0.03601,69134.0,69133.0,0.0745047]
["bitfinex-derivatives","BTCF0:USTF0",1729469281139,0.03601,69134.0,69133.0,0.0021697]
["bitfinex-derivatives","BTCF0:USTF0",1729469281140,0.108344,69134.0,69133.0,0.0021697]
["bitfinex-derivatives","BTCF0:USTF0",1729469281753,0.108344,69134.0,69133.0,0.0745047]
["bitfinex-derivatives","BTCF0:USTF0",1729469282133,0.108344,69134.0,69133.0,0.0021697]
["bitfinex-derivatives","BTCF0:USTF0",1729469282841,0.469144,69134.0,69133.0,0.05989722]
["bitfinex-derivatives","BTCF0:USTF0",1729469283240,0.469144,69134.0,69133.0,0.05772752]
["bitfinex-derivatives","BTCF0:USTF0",1729469283241,0.39681,69134.0,69133.0,0.05772752]
["bitfinex-derivatives","BTCF0:USTF0",1729469283446,0.469144,69134.0,69133.0,0.05772752]
["bitfinex-derivatives","BTCF0:USTF0",1729469283957,0.072335,69133.0,69132.0,0.05772752]
["bitfinex-derivatives","BTCF0:USTF0",1729469284246,0.072338,69130.0,69129.0,0.07206795]
["bitfinex-derivatives","BTCF0:USTF0",1729469284544,0.072339,69129.0,69128.0,0.07206795]
["bitfinex-derivatives","BTCF0:USTF0",1729469284736,0.07234,69128.0,69127.0,0.07206795]
["bitfinex-derivatives","BTCF0:USTF0",1729469284938,0.072341,69127.0,69126.0,0.07206795]
["bitfinex-derivatives","BTCF0:USTF0",1729469285239,0.072341,69127.0,69126.0,0.10109968]
["bitfinex-derivatives","BTCF0:USTF0",1729469287349,0.072341,69127.0,69126.0,0.24566472]
["bitfinex-derivatives","BTCF0:USTF0",1729469287544,0.072341,69127.0,69126.0,0.245633]
["bitfinex-derivatives","BTCF0:USTF0",1729469287736,0.072337,69131.0,69127.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729469287938,0.39681,69134.0,69126.0,0.07221633]
["bitfinex-derivatives","BTCF0:USTF0",1729469288140,0.39681,69134.0,69130.0,0.07221633]
["bitfinex-derivatives","BTCF0:USTF0",1729469288338,0.39681,69134.0,69133.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729469288541,0.05644429,69134.0,69133.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729469288744,0.05644429,69134.0,69133.0,0.17321776]
["bitfinex-derivatives","BTCF0:USTF0",1729469290352,0.05644429,69134.0,69133.0,0.2454385]
["bitfinex-derivatives","BTCF0:USTF0",1729469290647,0.05644429,69134.0,69133.0,0.10094877]
["bitfinex-derivatives","BTCF0:USTF0",1729469290845,0.05644429,69134.0,69132.0,0.07222152]
["bitfinex-derivatives","BTCF0:USTF0",1729469291042,0.072335,69133.0,69129.0,0.15860872]
["bitfinex-derivatives","BTCF0:USTF0",1729469291239,0.072335,69133.0,69130.0,0.10121548]
["bitfinex-derivatives","BTCF0:USTF0",1729469291445,0.072335,69133.0,69131.0,0.10121548]
["bitfinex-derivatives","BTCF0:USTF0",1729469291753,0.072335,69133.0,69132.0,0.10121548]
["bitfinex-derivatives","BTCF0:USTF0",1729469292553,0.072335,69133.0,69132.0,0.10120584]
["bitfinex-derivatives","BTCF0:USTF0",1729469297148,0.02043429,69134.0,69133.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729469297345,0.072328,69140.0,69134.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1729469297546,0.072328,69140.0,69139.0,0.07229369]
["bitfinex-derivatives","BTCF0:USTF0",1729469297856,0.072328,69140.0,69139.0,0.17359605]
["bitfinex-derivatives","BTCF0:USTF0",1729469298654,0.072328,69140.0,69139.0,0.07229369]
["bitfinex-derivatives","BTCF0:USTF0",1729469298844,0.072328,69140.0,69137.0,0.07229369]
["bitfinex-derivatives","BTCF0:USTF0",1729469298845,0.072328,69139.0,69137.0,0.07229369]
["bitfinex-derivatives","BTCF0:USTF0",1729469299153,0.072328,69139.0,69137.0,0.07229897]
["bitfinex-derivatives","BTCF0:USTF0",1729469299655,0.072331,69137.0,69136.0,0.07229897]
["bitfinex-derivatives","BTCF0:USTF0",1729469299839,0.072331,69137.0,69136.0,0.17358946]
["bitfinex-derivatives","BTCF0:USTF0",1729469300242,0.072331,69137.0,69136.0,0.10128555]
["bitfinex-derivatives","BTCF0:USTF0",1729469301944,0.38172094,69141.0,69136.0,0.10128555]
["bitfinex-derivatives","BTCF0:USTF0",1729469302149,0.38172094,69141.0,69138.0,0.08626972]
["bitfinex-derivatives","BTCF0:USTF0",1729469302353,0.38172094,69141.0,69140.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729469302649,0.38172094,69141.0,69140.0,0.17361255]
["bitfinex-derivatives","BTCF0:USTF0",1729469302849,0.38172094,69141.0,69140.0,0.25988227]
["bitfinex-derivatives","BTCF0:USTF0",1729469303355,0.38172094,69141.0,69140.0,0.17361255]
["bitfinex-derivatives","BTCF0:USTF0",1729469303857,0.39329094,69141.0,69140.0,0.25988227]
["bitfinex-derivatives","BTCF0:USTF0",1729469304461,0.39329094,69141.0,69140.0,0.17361255]
["bitfinex-derivatives","BTCF0:USTF0",1729469304641,0.03249094,69141.0,69140.0,0.17361255]
["bitfinex-derivatives","BTCF0:USTF0",1729469307359,0.07232,69148.0,69145.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729469307658,0.09327369,69148.0,69147.0,0.14457982]
["bitfinex-derivatives","BTCF0:USTF0",1729469307958,0.09327369,69148.0,69147.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1729469308945,0.02803953,69148.0,69145.0,0.07225982]
["bitfinex-derivatives","BTCF0:USTF0",1729469309151,0.072321,69146.0,69145.0,0.07225982]
["bitfinex-derivatives","BTCF0:USTF0",1729469310156,0.072321,69146.0,69145.0,0.17294338]
["bitfinex-derivatives","BTCF0:USTF0",1729469310464,0.03608,69146.0,69145.0,0.17295428]
["bitfinex-derivatives","BTCF0:USTF0",1729469310849,0.03608,69146.0,69145.0,0.25966607]
["bitfinex-derivatives","BTCF0:USTF0",1729469311247,0.03608,69146.0,69145.0,0.29256417]
["bitfinex-derivatives","BTCF0:USTF0",1729469311458,0.03608,69146.0,69145.0,0.17295428]
["bitfinex-derivatives","BTCF0:USTF0",1729469313460,0.03608,69146.0,69145.0,0.25953777]
["bitfinex-derivatives","BTCF0:USTF0",1729469313855,0.03608,69146.0,69145.0,0.17295428]
["bitfinex-derivatives","BTCF0:USTF0",1729469314259,0.108401,69146.0,69145.0,0.18721711]
["bitfinex-derivatives","BTCF0:USTF0",1729469314466,0.108401,69146.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469314467,0.39688,69146.0,69144.0,0.07216335]
["bitfinex-derivatives","BTCF0:USTF0",1729469314666,0.39688,69146.0,69137.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1729469314667,0.072324,69143.0,69142.0,0.07216335]
["bitfinex-derivatives","BTCF0:USTF0",1729469314858,0.0333,69145.0,69139.0,0.07216335]
["bitfinex-derivatives","BTCF0:USTF0",1729469315165,0.072323,69144.0,69143.0,0.05774284]
["bitfinex-derivatives","BTCF0:USTF0",1729469316372,0.072326,69142.0,69138.0,0.07216335]
["bitfinex-derivatives","BTCF0:USTF0",1729469316854,0.072326,69142.0,69139.0,0.07216335]
["bitfinex-derivatives","BTCF0:USTF0",1729469317051,0.072327,69140.0,69138.0,0.07216335]
["bitfinex-derivatives","BTCF0:USTF0",1729469317467,0.05889204,69145.0,69137.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729469317468,0.072328,69139.0,69137.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729469317656,0.072328,69139.0,69138.0,0.10082823]
["bitfinex-derivatives","BTCF0:USTF0",1729469318562,0.072328,69139.0,69138.0,0.17315723]
["bitfinex-derivatives","BTCF0:USTF0",1729469318758,0.072328,69139.0,69138.0,0.24537807]
["bitfinex-derivatives","BTCF0:USTF0",1729469318960,0.072328,69139.0,69138.0,0.17304907]
["bitfinex-derivatives","BTCF0:USTF0",1729469319861,0.05889204,69145.0,69138.0,0.17304907]
["bitfinex-derivatives","BTCF0:USTF0",1729469320156,0.13121404,69145.0,69144.0,0.05777806]
["bitfinex-derivatives","BTCF0:USTF0",1729469320768,0.072325,69143.0,69139.0,0.07222084]
["bitfinex-derivatives","BTCF0:USTF0",1729469321267,0.072325,69143.0,69140.0,0.07222084]
["bitfinex-derivatives","BTCF0:USTF0",1729469321752,0.072325,69143.0,69139.0,0.14454884]
["bitfinex-derivatives","BTCF0:USTF0",1729469321957,0.072325,69143.0,69139.0,0.07222084]
["bitfinex-derivatives","BTCF0:USTF0",1729469322158,0.072325,69143.0,69140.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729469322368,0.072325,69143.0,69140.0,0.14454784]
["bitfinex-derivatives","BTCF0:USTF0",1729469322666,0.072326,69141.0,69140.0,0.07222084]
["bitfinex-derivatives","BTCF0:USTF0",1729469322866,0.072326,69141.0,69140.0,0.17319172]
["bitfinex-derivatives","BTCF0:USTF0",1729469323266,0.072326,69141.0,69140.0,0.07222084]
["bitfinex-derivatives","BTCF0:USTF0",1729469323468,0.072326,69141.0,69140.0,0.17321012]
["bitfinex-derivatives","BTCF0:USTF0",1729469323659,0.072326,69141.0,69140.0,0.10098928]
["bitfinex-derivatives","BTCF0:USTF0",1729469324569,0.072326,69141.0,69140.0,0.17323409]
["bitfinex-derivatives","BTCF0:USTF0",1729469325471,0.072326,69141.0,69140.0,0.10098928]
["bitfinex-derivatives","BTCF0:USTF0",1729469325670,0.072326,69141.0,69140.0,0.17324078]
["bitfinex-derivatives","BTCF0:USTF0",1729469326263,0.072326,69141.0,69140.0,0.17324278]
["bitfinex-derivatives","BTCF0:USTF0",1729469326463,0.072326,69141.0,69140.0,0.10099128]
["bitfinex-derivatives","BTCF0:USTF0",1729469327061,0.05889204,69145.0,69138.0,0.0722594]
["bitfinex-derivatives","BTCF0:USTF0",1729469327062,0.072328,69139.0,69138.0,0.0722594]
["bitfinex-derivatives","BTCF0:USTF0",1729469327262,0.072329,69138.0,69137.0,0.0722594]
["bitfinex-derivatives","BTCF0:USTF0",1729469327660,0.072329,69138.0,69137.0,0.10116086]
["bitfinex-derivatives","BTCF0:USTF0",1729469328661,0.3608,69140.0,69139.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729469328869,0.3608,69140.0,69139.0,0.17332894]
["bitfinex-derivatives","BTCF0:USTF0",1729469329374,0.433127,69140.0,69139.0,0.17325968]
["bitfinex-derivatives","BTCF0:USTF0",1729469329565,0.072328,69139.0,69138.0,0.07225874]
["bitfinex-derivatives","BTCF0:USTF0",1729469329769,0.072328,69139.0,69138.0,0.17338386]
["bitfinex-derivatives","BTCF0:USTF0",1729469329967,0.072328,69139.0,69138.0,0.17338854]
["bitfinex-derivatives","BTCF0:USTF0",1729469330269,0.072328,69139.0,69138.0,0.24574466]
["bitfinex-derivatives","BTCF0:USTF0",1729469330477,0.072328,69139.0,69138.0,0.17348592]
["bitfinex-derivatives","BTCF0:USTF0",1729469333474,0.072328,69139.0,69138.0,0.24575186]
["bitfinex-derivatives","BTCF0:USTF0",1729469333659,0.072328,69139.0,69138.0,0.17348592]
["bitfinex-derivatives","BTCF0:USTF0",1729469334771,0.072328,69139.0,69138.0,0.17353005]
["bitfinex-derivatives","BTCF0:USTF0",1729469337968,0.072324,69143.0,69139.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729469338169,0.02559204,69145.0,69141.0,0.07226329]
["bitfinex-derivatives","BTCF0:USTF0",1729469338372,0.072325,69142.0,69141.0,0.07226329]
["bitfinex-derivatives","BTCF0:USTF0",1729469338580,0.072325,69142.0,69141.0,0.17343358]
["bitfinex-derivatives","BTCF0:USTF0",1729469339070,0.072325,69142.0,69141.0,0.1734486]
["bitfinex-derivatives","BTCF0:USTF0",1729469339471,0.50188,69146.0,69140.0,0.07226329]
["bitfinex-derivatives","BTCF0:USTF0",1729469339472,0.52799351,69146.0,69140.0,0.07226329]
["bitfinex-derivatives","BTCF0:USTF0",1729469339679,0.072326,69141.0,69140.0,0.07226329]
["bitfinex-derivatives","BTCF0:USTF0",1729469340180,0.072327,69140.0,69139.0,0.07226329]
["bitfinex-derivatives","BTCF0:USTF0",1729469340382,0.072327,69140.0,69139.0,0.17370881]
["bitfinex-derivatives","BTCF0:USTF0",1729469340576,0.072327,69140.0,69139.0,0.10144552]
["bitfinex-derivatives","BTCF0:USTF0",1729469342286,0.433127,69140.0,69139.0,0.07228323]
["bitfinex-derivatives","BTCF0:USTF0",1729469342584,0.072328,69139.0,69138.0,0.07228323]
["bitfinex-derivatives","BTCF0:USTF0",1729469342781,0.072329,69138.0,69137.0,0.07228323]
["bitfinex-derivatives","BTCF0:USTF0",1729469342987,0.072329,69138.0,69137.0,0.17405403]
["bitfinex-derivatives","BTCF0:USTF0",1729469343188,0.072329,69138.0,69137.0,0.07228323]
["bitfinex-derivatives","BTCF0:USTF0",1729469344195,0.083899,69138.0,69137.0,0.07228323]
["bitfinex-derivatives","BTCF0:USTF0",1729469344393,0.083899,69138.0,69137.0,0.10195052]
["bitfinex-derivatives","BTCF0:USTF0",1729469346189,0.072332,69136.0,69135.0,0.05987286]
["bitfinex-derivatives","BTCF0:USTF0",1729469346394,0.072343,69125.0,69124.0,0.08658483]
["bitfinex-derivatives","BTCF0:USTF0",1729469346689,0.433143,69125.0,69123.0,0.08875457]
["bitfinex-derivatives","BTCF0:USTF0",1729469346994,0.072344,69124.0,69123.0,0.00216974]
["bitfinex-derivatives","BTCF0:USTF0",1729469347196,0.072344,69124.0,69123.0,0.08896154]
["bitfinex-derivatives","BTCF0:USTF0",1729469348200,0.072344,69124.0,69123.0,0.00216974]
["bitfinex-derivatives","BTCF0:USTF0",1729469349195,0.09817061,69124.0,69123.0,0.00216974]
["bitfinex-derivatives","BTCF0:USTF0",1729469349697,0.09817061,69124.0,69121.0,0.08673972]
["bitfinex-derivatives","BTCF0:USTF0",1729469349698,0.072346,69122.0,69121.0,0.08673972]
["bitfinex-derivatives","BTCF0:USTF0",1729469349893,0.072347,69121.0,69120.0,0.08673972]
["bitfinex-derivatives","BTCF0:USTF0",1729469350209,0.3608,69122.0,69121.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1729469351598,0.39699,69122.0,69121.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1729469353396,0.03619,69122.0,69121.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1729469353597,0.3608,69134.0,69133.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729469353797,0.38728976,69134.0,69133.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729469353997,0.38728976,69134.0,69128.0,0.08666354]
["bitfinex-derivatives","BTCF0:USTF0",1729469354199,0.072337,69131.0,69129.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729469354401,0.38728976,69134.0,69127.0,0.08666354]
["bitfinex-derivatives","BTCF0:USTF0",1729469354704,0.072341,69127.0,69123.0,0.15900754]
["bitfinex-derivatives","BTCF0:USTF0",1729469354892,0.072341,69127.0,69123.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729469355090,0.072341,69127.0,69122.0,0.08666354]
["bitfinex-derivatives","BTCF0:USTF0",1729469355295,0.072341,69127.0,69125.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729469355605,0.072341,69128.0,69123.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729469355801,0.072341,69128.0,69123.0,0.08666354]
["bitfinex-derivatives","BTCF0:USTF0",1729469355998,0.072341,69128.0,69121.0,0.11836354]
["bitfinex-derivatives","BTCF0:USTF0",1729469356189,0.0309,69133.0,69124.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729469356395,0.072337,69131.0,69124.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729469356700,0.072341,69127.0,69124.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729469357003,0.0307,69132.0,69124.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729469357196,0.072343,69125.0,69124.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729469360803,0.09812955,69125.0,69124.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729469361213,0.09812955,69125.0,69124.0,0.17378774]
["bitfinex-derivatives","BTCF0:USTF0",1729469361411,0.09812955,69125.0,69124.0,0.17378784]
["bitfinex-derivatives","BTCF0:USTF0",1729469361612,0.09812955,69125.0,69124.0,0.10144384]
["bitfinex-derivatives","BTCF0:USTF0",1729469361907,0.10969955,69125.0,69124.0,0.10144384]
["bitfinex-derivatives","BTCF0:USTF0",1729469363103,0.03735655,69125.0,69124.0,0.53465128]
["bitfinex-derivatives","BTCF0:USTF0",1729469364513,0.00229,69138.0,69137.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729469364714,0.02831014,69138.0,69137.0,0.17332296]
["bitfinex-derivatives","BTCF0:USTF0",1729469365014,0.14156,69150.0,69137.0,0.53412296]
["bitfinex-derivatives","BTCF0:USTF0",1729469365214,0.1104372,69149.0,69147.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1729469365405,0.072319,69148.0,69147.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1729469365608,0.0381192,69149.0,69138.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729469365609,0.072322,69146.0,69138.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729469365811,0.072322,69146.0,69139.0,0.10069281]
["bitfinex-derivatives","BTCF0:USTF0",1729469366015,0.072322,69146.0,69140.0,0.10070744]
["bitfinex-derivatives","BTCF0:USTF0",1729469366211,0.072322,69146.0,69145.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729469370021,0.3608,69147.0,69145.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729469370726,0.072321,69146.0,69145.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729469370911,0.072321,69146.0,69138.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729469371119,0.072323,69144.0,69140.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729469371317,0.01157,69143.0,69141.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729469371510,0.01157,69143.0,69142.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729469377227,0.083894,69143.0,69142.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729469378226,0.01157,69143.0,69142.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729469379920,0.3608,69147.0,69146.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729469380432,0.02613754,69149.0,69148.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729469380630,0.02613754,69149.0,69142.0,0.07211874]
["bitfinex-derivatives","BTCF0:USTF0",1729469380631,0.43644374,69153.0,69149.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1729469380829,0.43644374,69153.0,69149.0,0.11559401]
["bitfinex-derivatives","BTCF0:USTF0",1729469381031,0.072317,69150.0,69149.0,0.04327701]
["bitfinex-derivatives","BTCF0:USTF0",1729469381231,0.00717964,69150.0,69149.0,0.04328064]
["bitfinex-derivatives","BTCF0:USTF0",1729469381527,0.3893622,69153.0,69143.0,0.07211874]
["bitfinex-derivatives","BTCF0:USTF0",1729469381827,0.072315,69152.0,69150.0,0.04327975]
["bitfinex-derivatives","BTCF0:USTF0",1729469382022,0.072316,69151.0,69148.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729469382332,0.07947275,69150.0,69148.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729469382517,0.072317,69150.0,69148.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729469382832,0.072318,69149.0,69148.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729469384731,0.00723106,69150.0,69148.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729469385032,0.01156,69149.0,69148.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729469388433,0.01156,69149.0,69144.0,0.07211874]
["bitfinex-derivatives","BTCF0:USTF0",1729469388637,0.083879,69149.0,69147.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1729469388938,0.072322,69145.0,69144.0,0.14444174]
["bitfinex-derivatives","BTCF0:USTF0",1729469389830,0.072322,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729469392239,0.09098708,69149.0,69141.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729469392437,0.07232,69147.0,69144.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729469393332,0.01866908,69149.0,69140.0,0.08666354]
["bitfinex-derivatives","BTCF0:USTF0",1729469393530,0.10960063,69149.0,69140.0,0.08666354]
["bitfinex-derivatives","BTCF0:USTF0",1729469393730,0.10960063,69149.0,69147.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729469394541,0.072319,69148.0,69147.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729469398237,0.072321,69147.0,69143.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729469398430,0.072321,69147.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729469398636,0.072321,69147.0,69145.0,0.22183382]
["bitfinex-derivatives","BTCF0:USTF0",1729469398835,0.072321,69147.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729469399433,0.072321,69147.0,69140.0,0.46286221]
["bitfinex-derivatives","BTCF0:USTF0",1729469399739,0.072321,69147.0,69145.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729469400439,0.03728263,69149.0,69140.0,0.46294221]
["bitfinex-derivatives","BTCF0:USTF0",1729469400743,0.03728263,69149.0,69140.0,0.46210221]
["bitfinex-derivatives","BTCF0:USTF0",1729469401140,0.072326,69141.0,69140.0,0.10130221]
["bitfinex-derivatives","BTCF0:USTF0",1729469401642,0.506206,69141.0,69140.0,0.10130221]
["bitfinex-derivatives","BTCF0:USTF0",1729469402949,0.072331,69137.0,69136.0,0.11577396]
["bitfinex-derivatives","BTCF0:USTF0",1729469403249,0.433131,69137.0,69136.0,0.11577396]
["bitfinex-derivatives","BTCF0:USTF0",1729469403542,0.072335,69133.0,69132.0,0.1302457]
["bitfinex-derivatives","BTCF0:USTF0",1729469403741,0.212495,69133.0,69125.0,0.07226415]
["bitfinex-derivatives","BTCF0:USTF0",1729469403937,0.433142,69126.0,69125.0,0.07226415]
["bitfinex-derivatives","BTCF0:USTF0",1729469404141,0.433142,69126.0,69124.0,0.07226415]
["bitfinex-derivatives","BTCF0:USTF0",1729469404347,0.433142,69126.0,69123.0,0.07226415]
["bitfinex-derivatives","BTCF0:USTF0",1729469404540,0.072342,69126.0,69123.0,0.07226415]
["bitfinex-derivatives","BTCF0:USTF0",1729469405834,0.072342,69126.0,69124.0,0.07226415]
["bitfinex-derivatives","BTCF0:USTF0",1729469406039,0.10066731,69126.0,69124.0,0.07226415]
["bitfinex-derivatives","BTCF0:USTF0",1729469406238,0.10066731,69126.0,69123.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729469406643,0.10066731,69126.0,69124.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729469406837,0.072343,69125.0,69124.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729469408452,0.02832531,69126.0,69122.0,0.07226415]
["bitfinex-derivatives","BTCF0:USTF0",1729469408651,0.02832531,69126.0,69125.0,0.14460715]
["bitfinex-derivatives","BTCF0:USTF0",1729469408846,0.02832531,69126.0,69125.0,0.17314686]
["bitfinex-derivatives","BTCF0:USTF0",1729469409041,0.02832531,69126.0,69125.0,0.24526086]
["bitfinex-derivatives","BTCF0:USTF0",1729469409845,0.07233,69138.0,69134.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729469410044,0.01156,69149.0,69133.0,0.4329139]
["bitfinex-derivatives","BTCF0:USTF0",1729469410252,0.072322,69145.0,69144.0,0.13000379]
["bitfinex-derivatives","BTCF0:USTF0",1729469410447,0.072322,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729469410650,0.072326,69141.0,69140.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729469410855,0.3608,69145.0,69137.0,0.07210099]
["bitfinex-derivatives","BTCF0:USTF0",1729469411050,0.3608,69145.0,69143.0,0.05768483]
["bitfinex-derivatives","BTCF0:USTF0",1729469411247,0.0316,69144.0,69142.0,0.05768483]
["bitfinex-derivatives","BTCF0:USTF0",1729469411550,0.0316,69144.0,69141.0,0.05768483]
["bitfinex-derivatives","BTCF0:USTF0",1729469411551,0.072325,69142.0,69141.0,0.05768483]
["bitfinex-derivatives","BTCF0:USTF0",1729469412350,0.0316,69144.0,69136.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729469412849,0.072324,69143.0,69142.0,0.05769553]
["bitfinex-derivatives","BTCF0:USTF0",1729469413749,0.312724,69143.0,69142.0,0.05769553]
["bitfinex-derivatives","BTCF0:USTF0",1729469413952,0.072324,69143.0,69142.0,0.05769553]
["bitfinex-derivatives","BTCF0:USTF0",1729469414446,0.072328,69139.0,69138.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729469416659,0.083898,69139.0,69138.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729469419157,0.083898,69139.0,69138.0,0.14442999]
["bitfinex-derivatives","BTCF0:USTF0",1729469419158,0.01157,69139.0,69138.0,0.14442999]
["bitfinex-derivatives","BTCF0:USTF0",1729469419362,0.01157,69139.0,69138.0,0.24502027]
["bitfinex-derivatives","BTCF0:USTF0",1729469419665,0.01157,69139.0,69138.0,0.17291928]
["bitfinex-derivatives","BTCF0:USTF0",1729469420458,0.0255439,69145.0,69144.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729469420759,0.07232,69147.0,69143.0,0.07216097]
["bitfinex-derivatives","BTCF0:USTF0",1729469420954,0.07232,69147.0,69146.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729469421359,0.072316,69151.0,69144.0,0.10296097]
["bitfinex-derivatives","BTCF0:USTF0",1729469421562,0.072316,69151.0,69150.0,0.13004442]
["bitfinex-derivatives","BTCF0:USTF0",1729469421768,0.072316,69151.0,69146.0,0.07216097]
["bitfinex-derivatives","BTCF0:USTF0",1729469421769,0.38639331,69152.0,69146.0,0.07216097]
["bitfinex-derivatives","BTCF0:USTF0",1729469422063,0.072317,69150.0,69147.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729469422561,0.072317,69150.0,69146.0,0.07216097]
["bitfinex-derivatives","BTCF0:USTF0",1729469422772,0.072317,69150.0,69148.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729469423661,0.00565,69151.0,69149.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729469423863,0.00565,69151.0,69150.0,0.08981076]
["bitfinex-derivatives","BTCF0:USTF0",1729469425260,0.00565,69151.0,69150.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729469425770,0.077966,69151.0,69150.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729469427161,0.077966,69151.0,69150.0,0.08978546]
["bitfinex-derivatives","BTCF0:USTF0",1729469427462,0.077966,69151.0,69150.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729469430558,0.077966,69151.0,69150.0,0.08980631]
["bitfinex-derivatives","BTCF0:USTF0",1729469430758,0.077966,69151.0,69150.0,0.08980688]
["bitfinex-derivatives","BTCF0:USTF0",1729469431264,0.077966,69151.0,69150.0,0.08980647]
["bitfinex-derivatives","BTCF0:USTF0",1729469431463,0.077966,69151.0,69150.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729469432662,0.077966,69151.0,69150.0,0.08980647]
["bitfinex-derivatives","BTCF0:USTF0",1729469434254,0.077966,69151.0,69150.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729469436669,0.00565,69151.0,69150.0,0.104417]
["bitfinex-derivatives","BTCF0:USTF0",1729469436868,0.00565,69151.0,69150.0,0.17657797]
["bitfinex-derivatives","BTCF0:USTF0",1729469437073,0.00565,69151.0,69150.0,0.27689394]
["bitfinex-derivatives","BTCF0:USTF0",1729469437272,0.00565,69151.0,69150.0,0.20477594]
["bitfinex-derivatives","BTCF0:USTF0",1729469439974,0.00565,69151.0,69150.0,0.29147654]
["bitfinex-derivatives","BTCF0:USTF0",1729469441072,0.00565,69151.0,69150.0,0.20477594]
["bitfinex-derivatives","BTCF0:USTF0",1729469443564,0.00565,69151.0,69150.0,0.29147654]
["bitfinex-derivatives","BTCF0:USTF0",1729469444473,0.02559331,69152.0,69150.0,0.13245894]
["bitfinex-derivatives","BTCF0:USTF0",1729469444671,0.072312,69155.0,69154.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1729469444873,0.072312,69155.0,69154.0,0.17267194]
["bitfinex-derivatives","BTCF0:USTF0",1729469445067,0.3608,69157.0,69154.0,0.17267194]
["bitfinex-derivatives","BTCF0:USTF0",1729469445068,0.3608,69157.0,69154.0,0.10035894]
["bitfinex-derivatives","BTCF0:USTF0",1729469445268,0.3608,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729469445475,0.38643291,69157.0,69156.0,0.17266994]
["bitfinex-derivatives","BTCF0:USTF0",1729469445876,0.38643291,69157.0,69156.0,0.17224303]
["bitfinex-derivatives","BTCF0:USTF0",1729469446275,0.45874291,69157.0,69156.0,0.17224303]
["bitfinex-derivatives","BTCF0:USTF0",1729469447773,0.45874291,69157.0,69156.0,0.09993203]
["bitfinex-derivatives","BTCF0:USTF0",1729469448980,0.45874291,69157.0,69156.0,0.17224303]
["bitfinex-derivatives","BTCF0:USTF0",1729469449278,0.45874291,69157.0,69156.0,0.09993203]
["bitfinex-derivatives","BTCF0:USTF0",1729469450564,0.45874291,69157.0,69156.0,0.17223507]
["bitfinex-derivatives","BTCF0:USTF0",1729469451278,0.072312,69155.0,69154.0,0.07230304]
["bitfinex-derivatives","BTCF0:USTF0",1729469452075,0.072312,69155.0,69153.0,0.07230304]
["bitfinex-derivatives","BTCF0:USTF0",1729469452376,0.38643291,69157.0,69154.0,0.07230304]
["bitfinex-derivatives","BTCF0:USTF0",1729469452577,0.45874291,69157.0,69155.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729469452964,0.45874291,69157.0,69155.0,0.14461404]
["bitfinex-derivatives","BTCF0:USTF0",1729469453162,0.45874291,69157.0,69145.0,0.44826503]
["bitfinex-derivatives","BTCF0:USTF0",1729469453163,0.38643291,69157.0,69156.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729469453373,0.38643291,69157.0,69156.0,0.14461404]
["bitfinex-derivatives","BTCF0:USTF0",1729469453565,0.38643291,69157.0,69156.0,0.2447554]
["bitfinex-derivatives","BTCF0:USTF0",1729469453768,0.38643291,69157.0,69156.0,0.17245151]
["bitfinex-derivatives","BTCF0:USTF0",1729469454878,0.02563291,69157.0,69156.0,0.17245151]
["bitfinex-derivatives","BTCF0:USTF0",1729469455064,0.3608,69160.0,69156.0,0.17245151]
["bitfinex-derivatives","BTCF0:USTF0",1729469455268,0.072309,69158.0,69157.0,0.07230003]
["bitfinex-derivatives","BTCF0:USTF0",1729469456368,0.072309,69158.0,69157.0,0.10009525]
["bitfinex-derivatives","BTCF0:USTF0",1729469463279,0.072308,69159.0,69157.0,0.10049626]
["bitfinex-derivatives","BTCF0:USTF0",1729469463485,0.072308,69159.0,69158.0,0.1728236]
["bitfinex-derivatives","BTCF0:USTF0",1729469464390,0.072308,69159.0,69158.0,0.10049626]
["bitfinex-derivatives","BTCF0:USTF0",1729469464686,0.072308,69159.0,69158.0,0.1728314]
["bitfinex-derivatives","BTCF0:USTF0",1729469465184,0.38674279,69160.0,69157.0,0.07233514]
["bitfinex-derivatives","BTCF0:USTF0",1729469465185,0.072309,69158.0,69157.0,0.07233514]
["bitfinex-derivatives","BTCF0:USTF0",1729469465589,0.072309,69158.0,69157.0,0.17309869]
["bitfinex-derivatives","BTCF0:USTF0",1729469465784,0.072309,69158.0,69157.0,0.10076355]
["bitfinex-derivatives","BTCF0:USTF0",1729469467589,0.072309,69158.0,69157.0,0.17307355]
["bitfinex-derivatives","BTCF0:USTF0",1729469467773,0.3608,69159.0,69157.0,0.10076355]
["bitfinex-derivatives","BTCF0:USTF0",1729469467972,0.3608,69159.0,69158.0,0.17307255]
["bitfinex-derivatives","BTCF0:USTF0",1729469469683,0.02594279,69160.0,69158.0,0.10076355]
["bitfinex-derivatives","BTCF0:USTF0",1729469469887,0.136403,69163.0,69159.0,0.17307155]
["bitfinex-derivatives","BTCF0:USTF0",1729469470080,0.136403,69163.0,69161.0,0.07235204]
["bitfinex-derivatives","BTCF0:USTF0",1729469470281,0.136403,69163.0,69159.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729469470282,0.136403,69163.0,69162.0,0.07235204]
["bitfinex-derivatives","BTCF0:USTF0",1729469471579,0.1304389,69163.0,69162.0,0.10077957]
["bitfinex-derivatives","BTCF0:USTF0",1729469471789,0.1304389,69163.0,69162.0,0.07234309]
["bitfinex-derivatives","BTCF0:USTF0",1729469472492,0.072304,69162.0,69161.0,0.07234309]
["bitfinex-derivatives","BTCF0:USTF0",1729469472792,0.072304,69162.0,69161.0,0.17312177]
["bitfinex-derivatives","BTCF0:USTF0",1729469474392,0.072304,69162.0,69161.0,0.17308719]
["bitfinex-derivatives","BTCF0:USTF0",1729469474584,0.072304,69162.0,69161.0,0.07234309]
["bitfinex-derivatives","BTCF0:USTF0",1729469475692,0.072304,69162.0,69161.0,0.17304371]
["bitfinex-derivatives","BTCF0:USTF0",1729469475894,0.072304,69162.0,69161.0,0.1730433]
["bitfinex-derivatives","BTCF0:USTF0",1729469476092,0.072304,69162.0,69161.0,0.07234309]
["bitfinex-derivatives","BTCF0:USTF0",1729469476594,0.072304,69162.0,69161.0,0.17305805]
["bitfinex-derivatives","BTCF0:USTF0",1729469477393,0.072304,69162.0,69161.0,0.1730627]
["bitfinex-derivatives","BTCF0:USTF0",1729469477986,0.433104,69162.0,69161.0,0.1730627]
["bitfinex-derivatives","BTCF0:USTF0",1729469478990,0.433104,69162.0,69161.0,0.07234309]
["bitfinex-derivatives","BTCF0:USTF0",1729469479289,0.433104,69162.0,69161.0,0.17323819]
["bitfinex-derivatives","BTCF0:USTF0",1729469479896,0.433104,69162.0,69161.0,0.07229375]
["bitfinex-derivatives","BTCF0:USTF0",1729469480085,0.072309,69158.0,69155.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729469480280,0.07231,69157.0,69155.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729469481088,0.3608,69156.0,69155.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729469482594,0.3608,69156.0,69155.0,0.11960503]
["bitfinex-derivatives","BTCF0:USTF0",1729469482808,0.3608,69156.0,69155.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729469483398,0.3608,69156.0,69155.0,0.11960503]
["bitfinex-derivatives","BTCF0:USTF0",1729469483984,0.6012,69156.0,69155.0,0.11960503]
["bitfinex-derivatives","BTCF0:USTF0",1729469484185,0.45942832,69156.0,69155.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729469484899,0.072312,69155.0,69154.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1729469486692,0.38711732,69156.0,69151.0,0.08670503]
["bitfinex-derivatives","BTCF0:USTF0",1729469486896,0.38711732,69156.0,69152.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729469487096,0.072313,69155.0,69152.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729469488196,0.072313,69155.0,69149.0,0.08670503]
["bitfinex-derivatives","BTCF0:USTF0",1729469488508,0.38711732,69156.0,69155.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1729469495004,0.38711732,69156.0,69155.0,0.17238247]
["bitfinex-derivatives","BTCF0:USTF0",1729469496391,0.38711732,69156.0,69155.0,0.17238801]
["bitfinex-derivatives","BTCF0:USTF0",1729469498998,0.02631732,69156.0,69155.0,0.17238801]
["bitfinex-derivatives","BTCF0:USTF0",1729469499199,0.072309,69158.0,69155.0,0.17238801]
["bitfinex-derivatives","BTCF0:USTF0",1729469499506,0.072309,69158.0,69156.0,0.10007601]
["bitfinex-derivatives","BTCF0:USTF0",1729469499700,0.072309,69158.0,69157.0,0.10007601]
["bitfinex-derivatives","BTCF0:USTF0",1729469501211,0.09767746,69158.0,69157.0,0.10017845]
["bitfinex-derivatives","BTCF0:USTF0",1729469502207,0.02536846,69158.0,69151.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729469502411,0.072313,69154.0,69152.0,0.10053273]
["bitfinex-derivatives","BTCF0:USTF0",1729469502611,0.072313,69154.0,69153.0,0.10053273]
["bitfinex-derivatives","BTCF0:USTF0",1729469507609,0.072313,69154.0,69153.0,0.17284673]
["bitfinex-derivatives","BTCF0:USTF0",1729469509912,0.074603,69154.0,69153.0,0.17284673]
["bitfinex-derivatives","BTCF0:USTF0",1729469510107,0.00229,69154.0,69153.0,0.17284673]
["bitfinex-derivatives","BTCF0:USTF0",1729469512617,0.00229,69154.0,69153.0,0.25955176]
["bitfinex-derivatives","BTCF0:USTF0",1729469513003,0.00229,69154.0,69153.0,0.17284673]
["bitfinex-derivatives","BTCF0:USTF0",1729469514806,0.00216963,69164.0,69163.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729469515005,0.02866896,69164.0,69163.0,0.25960187]
["bitfinex-derivatives","BTCF0:USTF0",1729469515212,0.00216963,69164.0,69163.0,0.25960187]
["bitfinex-derivatives","BTCF0:USTF0",1729469515410,0.00216963,69164.0,69163.0,0.17283573]
["bitfinex-derivatives","BTCF0:USTF0",1729469515716,0.07447163,69164.0,69163.0,0.25960187]
["bitfinex-derivatives","BTCF0:USTF0",1729469515919,0.07447163,69164.0,69163.0,0.17283573]
["bitfinex-derivatives","BTCF0:USTF0",1729469516213,0.00216963,69164.0,69163.0,0.17283573]
["bitfinex-derivatives","BTCF0:USTF0",1729469522319,0.00216963,69164.0,69163.0,0.24509913]
["bitfinex-derivatives","BTCF0:USTF0",1729469522514,0.00216963,69164.0,69163.0,0.0722634]
["bitfinex-derivatives","BTCF0:USTF0",1729469522821,0.07447163,69164.0,69163.0,0.0722634]
["bitfinex-derivatives","BTCF0:USTF0",1729469523521,0.07447163,69164.0,69161.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729469523522,0.07447163,69164.0,69161.0,0.0722634]
["bitfinex-derivatives","BTCF0:USTF0",1729469523717,0.07447163,69164.0,69140.0,0.2025717]
["bitfinex-derivatives","BTCF0:USTF0",1729469523718,0.07447163,69164.0,69162.0,0.05781072]
["bitfinex-derivatives","BTCF0:USTF0",1729469524017,0.07447163,69164.0,69163.0,0.04335869]
["bitfinex-derivatives","BTCF0:USTF0",1729469524219,0.07447163,69164.0,69156.0,0.0722634]
["bitfinex-derivatives","BTCF0:USTF0",1729469524220,0.07447163,69164.0,69161.0,0.05781072]
["bitfinex-derivatives","BTCF0:USTF0",1729469524419,0.072304,69162.0,69161.0,0.05781072]
["bitfinex-derivatives","BTCF0:USTF0",1729469524614,0.07447163,69164.0,69156.0,0.0722634]
["bitfinex-derivatives","BTCF0:USTF0",1729469524814,0.072304,69162.0,69161.0,0.05781107]
["bitfinex-derivatives","BTCF0:USTF0",1729469527029,0.072309,69158.0,69157.0,0.0722634]
["bitfinex-derivatives","BTCF0:USTF0",1729469527224,0.433109,69158.0,69157.0,0.0722634]
["bitfinex-derivatives","BTCF0:USTF0",1729469527424,0.3608,69158.0,69157.0,0.1445734]
["bitfinex-derivatives","BTCF0:USTF0",1729469529017,0.072308,69159.0,69157.0,0.1445734]
["bitfinex-derivatives","BTCF0:USTF0",1729469529216,0.3608,69158.0,69157.0,0.1445734]
["bitfinex-derivatives","BTCF0:USTF0",1729469530320,0.3608,69158.0,69157.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729469530624,0.3608,69158.0,69157.0,0.1445734]
["bitfinex-derivatives","BTCF0:USTF0",1729469531228,0.3608,69158.0,69157.0,0.24588846]
["bitfinex-derivatives","BTCF0:USTF0",1729469531615,0.3608,69158.0,69157.0,0.1445734]
["bitfinex-derivatives","BTCF0:USTF0",1729469531816,0.3608,69158.0,69157.0,0.0722634]
["bitfinex-derivatives","BTCF0:USTF0",1729469532013,0.433109,69158.0,69157.0,0.0722634]
["bitfinex-derivatives","BTCF0:USTF0",1729469532319,0.072309,69158.0,69157.0,0.10129536]
["bitfinex-derivatives","BTCF0:USTF0",1729469533020,0.072309,69158.0,69157.0,0.17350687]
["bitfinex-derivatives","BTCF0:USTF0",1729469533523,0.072309,69158.0,69157.0,0.10124564]
["bitfinex-derivatives","BTCF0:USTF0",1729469533928,0.072309,69158.0,69157.0,0.17350975]
["bitfinex-derivatives","BTCF0:USTF0",1729469534125,0.072309,69158.0,69157.0,0.10124564]
["bitfinex-derivatives","BTCF0:USTF0",1729469538228,0.072309,69158.0,69157.0,0.17355564]
["bitfinex-derivatives","BTCF0:USTF0",1729469539121,0.02528825,69159.0,69158.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729469539317,0.072306,69161.0,69158.0,0.17355464]
["bitfinex-derivatives","BTCF0:USTF0",1729469539530,0.072306,69161.0,69160.0,0.07228015]
["bitfinex-derivatives","BTCF0:USTF0",1729469539728,0.072306,69161.0,69160.0,0.17378543]
["bitfinex-derivatives","BTCF0:USTF0",1729469540341,0.433106,69161.0,69160.0,0.17378543]
["bitfinex-derivatives","BTCF0:USTF0",1729469540725,0.3608,69161.0,69160.0,0.17378543]
["bitfinex-derivatives","BTCF0:USTF0",1729469540925,0.3608,69161.0,69160.0,0.24609143]
["bitfinex-derivatives","BTCF0:USTF0",1729469541427,0.3608,69161.0,69160.0,0.17381128]
["bitfinex-derivatives","BTCF0:USTF0",1729469542025,0.3608,69161.0,69160.0,0.24609553]
["bitfinex-derivatives","BTCF0:USTF0",1729469542530,0.433105,69161.0,69160.0,0.24612308]
["bitfinex-derivatives","BTCF0:USTF0",1729469542925,0.3608,69161.0,69160.0,0.24612308]
["bitfinex-derivatives","BTCF0:USTF0",1729469543230,0.3608,69161.0,69160.0,0.246186]
["bitfinex-derivatives","BTCF0:USTF0",1729469545525,0.3608,69161.0,69160.0,0.17390175]
["bitfinex-derivatives","BTCF0:USTF0",1729469547727,0.433105,69161.0,69160.0,0.10159575]
["bitfinex-derivatives","BTCF0:USTF0",1729469548742,0.433105,69161.0,69160.0,0.17390175]
["bitfinex-derivatives","BTCF0:USTF0",1729469549431,0.3608,69161.0,69160.0,0.17390175]
["bitfinex-derivatives","BTCF0:USTF0",1729469551636,0.433105,69161.0,69160.0,0.17390175]
["bitfinex-derivatives","BTCF0:USTF0",1729469552531,0.3608,69161.0,69160.0,0.17390175]
["bitfinex-derivatives","BTCF0:USTF0",1729469553930,0.3608,69161.0,69160.0,0.23780175]
["bitfinex-derivatives","BTCF0:USTF0",1729469554137,0.3608,69161.0,69160.0,0.32456789]
["bitfinex-derivatives","BTCF0:USTF0",1729469555737,0.433105,69161.0,69160.0,0.23780175]
["bitfinex-derivatives","BTCF0:USTF0",1729469557533,0.433105,69161.0,69160.0,0.32456789]
["bitfinex-derivatives","BTCF0:USTF0",1729469558743,0.433105,69161.0,69160.0,0.23780175]
["bitfinex-derivatives","BTCF0:USTF0",1729469558938,0.435395,69161.0,69160.0,0.32456789]
["bitfinex-derivatives","BTCF0:USTF0",1729469559744,0.435395,69161.0,69160.0,0.23780175]
["bitfinex-derivatives","BTCF0:USTF0",1729469559941,0.435395,69161.0,69160.0,0.32456789]
["bitfinex-derivatives","BTCF0:USTF0",1729469560147,0.435395,69161.0,69160.0,0.23780175]
["bitfinex-derivatives","BTCF0:USTF0",1729469560348,0.435395,69161.0,69160.0,0.32456789]
["bitfinex-derivatives","BTCF0:USTF0",1729469560639,0.435395,69161.0,69160.0,0.23780175]
["bitfinex-derivatives","BTCF0:USTF0",1729469561141,0.074595,69161.0,69160.0,0.23780175]
["bitfinex-derivatives","BTCF0:USTF0",1729469561336,0.435395,69161.0,69160.0,0.23780175]
["bitfinex-derivatives","BTCF0:USTF0",1729469561535,0.074595,69161.0,69160.0,0.23780175]
["bitfinex-derivatives","BTCF0:USTF0",1729469561747,0.435395,69161.0,69160.0,0.23780175]
["bitfinex-derivatives","BTCF0:USTF0",1729469562445,0.435395,69161.0,69160.0,0.10159575]
["bitfinex-derivatives","BTCF0:USTF0",1729469564948,0.36309,69161.0,69160.0,0.17390175]
["bitfinex-derivatives","BTCF0:USTF0",1729469566732,0.36309,69161.0,69160.0,0.17477877]
["bitfinex-derivatives","BTCF0:USTF0",1729469571548,0.36309,69161.0,69160.0,0.17518633]
["bitfinex-derivatives","BTCF0:USTF0",1729469571942,0.00229,69161.0,69160.0,0.17518633]
["bitfinex-derivatives","BTCF0:USTF0",1729469572251,0.00229,69161.0,69160.0,0.29770203]
["bitfinex-derivatives","BTCF0:USTF0",1729469573946,0.02522998,69162.0,69160.0,0.29770203]
["bitfinex-derivatives","BTCF0:USTF0",1729469573947,0.02522998,69162.0,69161.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1729469574153,0.072299,69167.0,69164.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729469574454,0.072299,69167.0,69165.0,0.18968032]
["bitfinex-derivatives","BTCF0:USTF0",1729469574749,0.072299,69167.0,69166.0,0.10288033]
["bitfinex-derivatives","BTCF0:USTF0",1729469575340,0.072299,69167.0,69166.0,0.17518033]
["bitfinex-derivatives","BTCF0:USTF0",1729469575539,0.09765634,69167.0,69166.0,0.17518033]
["bitfinex-derivatives","BTCF0:USTF0",1729469576552,0.09765634,69167.0,69166.0,0.17504181]
["bitfinex-derivatives","BTCF0:USTF0",1729469577251,0.02535734,69167.0,69166.0,0.17504181]
["bitfinex-derivatives","BTCF0:USTF0",1729469577448,0.3608,69169.0,69166.0,0.17504181]
["bitfinex-derivatives","BTCF0:USTF0",1729469577651,0.072298,69168.0,69167.0,0.10274181]
["bitfinex-derivatives","BTCF0:USTF0",1729469578343,0.38678541,69169.0,69167.0,0.10274181]
["bitfinex-derivatives","BTCF0:USTF0",1729469578543,0.45908241,69169.0,69168.0,0.17504326]
["bitfinex-derivatives","BTCF0:USTF0",1729469578752,0.45908241,69169.0,69164.0,0.08679999]
["bitfinex-derivatives","BTCF0:USTF0",1729469578753,0.072298,69168.0,69167.0,0.0723008]
["bitfinex-derivatives","BTCF0:USTF0",1729469579654,0.072298,69168.0,69167.0,0.17521717]
["bitfinex-derivatives","BTCF0:USTF0",1729469579850,0.072298,69168.0,69167.0,0.10291637]
["bitfinex-derivatives","BTCF0:USTF0",1729469580255,0.072298,69168.0,69167.0,0.17522198]
["bitfinex-derivatives","BTCF0:USTF0",1729469580658,0.072298,69168.0,69167.0,0.07230561]
["bitfinex-derivatives","BTCF0:USTF0",1729469580948,0.38678541,69169.0,69167.0,0.07230561]
["bitfinex-derivatives","BTCF0:USTF0",1729469581151,0.45908241,69169.0,69168.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729469581354,0.45908241,69169.0,69168.0,0.24756636]
["bitfinex-derivatives","BTCF0:USTF0",1729469582153,0.45908241,69169.0,69168.0,0.17526264]
["bitfinex-derivatives","BTCF0:USTF0",1729469583059,0.45908241,69169.0,69168.0,0.24756108]
["bitfinex-derivatives","BTCF0:USTF0",1729469583460,0.45908241,69169.0,69168.0,0.17526264]
["bitfinex-derivatives","BTCF0:USTF0",1729469583757,0.45908241,69169.0,69168.0,0.24755937]
["bitfinex-derivatives","BTCF0:USTF0",1729469584148,0.69928241,69169.0,69168.0,0.24755937]
["bitfinex-derivatives","BTCF0:USTF0",1729469584348,0.45908241,69169.0,69168.0,0.24755922]
["bitfinex-derivatives","BTCF0:USTF0",1729469585560,0.45908241,69169.0,69168.0,0.14459458]
["bitfinex-derivatives","BTCF0:USTF0",1729469585858,0.45908241,69169.0,69168.0,0.07229658]
["bitfinex-derivatives","BTCF0:USTF0",1729469586862,0.38678541,69169.0,69168.0,0.07229658]
["bitfinex-derivatives","BTCF0:USTF0",1729469587064,0.38678541,69169.0,69168.0,0.14459458]
["bitfinex-derivatives","BTCF0:USTF0",1729469587561,0.45908241,69169.0,69168.0,0.14459458]
["bitfinex-derivatives","BTCF0:USTF0",1729469588558,0.45908241,69169.0,69168.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729469588559,0.09828241,69169.0,69168.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729469588751,0.45908241,69169.0,69168.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729469589350,0.38678541,69169.0,69168.0,0.14459458]
["bitfinex-derivatives","BTCF0:USTF0",1729469589558,0.38678541,69169.0,69168.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729469589760,0.45908241,69169.0,69168.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729469589958,0.45908241,69169.0,69168.0,0.14459458]
["bitfinex-derivatives","BTCF0:USTF0",1729469590156,0.45908241,69169.0,69168.0,0.24787223]
["bitfinex-derivatives","BTCF0:USTF0",1729469590565,0.09828241,69169.0,69168.0,0.24787223]
["bitfinex-derivatives","BTCF0:USTF0",1729469591367,0.02598541,69169.0,69168.0,0.24787223]
["bitfinex-derivatives","BTCF0:USTF0",1729469591558,0.4832,69170.0,69168.0,0.24787223]
["bitfinex-derivatives","BTCF0:USTF0",1729469591766,0.48204,69170.0,69168.0,0.14459458]
["bitfinex-derivatives","BTCF0:USTF0",1729469591953,0.072297,69169.0,69168.0,0.14459458]
["bitfinex-derivatives","BTCF0:USTF0",1729469592858,0.072297,69169.0,69168.0,0.17558427]
["bitfinex-derivatives","BTCF0:USTF0",1729469593254,0.072297,69169.0,69168.0,0.10328769]
["bitfinex-derivatives","BTCF0:USTF0",1729469593762,0.50861054,69170.0,69168.0,0.10328769]
["bitfinex-derivatives","BTCF0:USTF0",1729469593763,0.50861054,69170.0,69168.0,0.14460208]
["bitfinex-derivatives","BTCF0:USTF0",1729469594061,0.072297,69169.0,69168.0,0.14460208]
["bitfinex-derivatives","BTCF0:USTF0",1729469594261,0.50733054,69170.0,69168.0,0.14460208]
["bitfinex-derivatives","BTCF0:USTF0",1729469594262,0.50853055,69170.0,69168.0,0.14460208]
["bitfinex-derivatives","BTCF0:USTF0",1729469594461,0.57962654,69170.0,69168.0,0.14460208]
["bitfinex-derivatives","BTCF0:USTF0",1729469595166,0.57962654,69170.0,69169.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1729469595379,0.57962654,69170.0,69168.0,0.07230508]
["bitfinex-derivatives","BTCF0:USTF0",1729469595380,0.072297,69169.0,69168.0,0.07230508]
["bitfinex-derivatives","BTCF0:USTF0",1729469595560,0.072297,69169.0,69168.0,0.17577011]
["bitfinex-derivatives","BTCF0:USTF0",1729469596369,0.072297,69169.0,69168.0,0.10346503]
["bitfinex-derivatives","BTCF0:USTF0",1729469602063,0.50849054,69170.0,69168.0,0.10346503]
["bitfinex-derivatives","BTCF0:USTF0",1729469602064,0.38725054,69170.0,69168.0,0.10346503]
["bitfinex-derivatives","BTCF0:USTF0",1729469602263,0.02529054,69170.0,69169.0,0.17576203]
["bitfinex-derivatives","BTCF0:USTF0",1729469602468,0.12124,69171.0,69170.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729469602659,0.14711455,69171.0,69170.0,0.17576103]
["bitfinex-derivatives","BTCF0:USTF0",1729469603661,0.14711455,69171.0,69170.0,0.10346503]
["bitfinex-derivatives","BTCF0:USTF0",1729469603859,0.02587455,69171.0,69170.0,0.10346503]
["bitfinex-derivatives","BTCF0:USTF0",1729469604063,0.3608,69172.0,69170.0,0.10346503]
["bitfinex-derivatives","BTCF0:USTF0",1729469604263,0.3608,69172.0,69171.0,0.10346503]
["bitfinex-derivatives","BTCF0:USTF0",1729469604465,0.3608,69172.0,69171.0,0.17576003]
["bitfinex-derivatives","BTCF0:USTF0",1729469604873,0.3865627,69172.0,69171.0,0.17576003]
["bitfinex-derivatives","BTCF0:USTF0",1729469608567,0.3865627,69172.0,69171.0,0.17586077]
["bitfinex-derivatives","BTCF0:USTF0",1729469613273,0.3865627,69172.0,69171.0,0.17598378]
["bitfinex-derivatives","BTCF0:USTF0",1729469616264,0.0257627,69172.0,69171.0,0.17598378]
["bitfinex-derivatives","BTCF0:USTF0",1729469616464,0.00216917,69175.0,69171.0,0.17598378]
["bitfinex-derivatives","BTCF0:USTF0",1729469616668,0.00216917,69175.0,69172.0,0.10368878]
["bitfinex-derivatives","BTCF0:USTF0",1729469616873,0.00216917,69175.0,69173.0,0.10368878]
["bitfinex-derivatives","BTCF0:USTF0",1729469617176,0.00216917,69175.0,69174.0,0.10368878]
["bitfinex-derivatives","BTCF0:USTF0",1729469617567,0.02790538,69175.0,69174.0,0.17600686]
["bitfinex-derivatives","BTCF0:USTF0",1729469617885,0.02790538,69175.0,69174.0,0.10368878]
["bitfinex-derivatives","BTCF0:USTF0",1729469619472,0.02573621,69175.0,69174.0,0.10368878]
["bitfinex-derivatives","BTCF0:USTF0",1729469619677,0.19329,69176.0,69174.0,0.10368878]
["bitfinex-derivatives","BTCF0:USTF0",1729469619878,0.19329,69176.0,69175.0,0.10368878]
["bitfinex-derivatives","BTCF0:USTF0",1729469620174,0.19329,69176.0,69175.0,0.07231146]
["bitfinex-derivatives","BTCF0:USTF0",1729469620877,0.02536872,69176.0,69175.0,0.2484704]
["bitfinex-derivatives","BTCF0:USTF0",1729469621180,0.121,69177.0,69175.0,0.17612208]
["bitfinex-derivatives","BTCF0:USTF0",1729469621374,0.121,69177.0,69176.0,0.10383108]
["bitfinex-derivatives","BTCF0:USTF0",1729469622385,0.193289,69177.0,69176.0,0.10383108]
["bitfinex-derivatives","BTCF0:USTF0",1729469622773,0.193289,69177.0,69176.0,0.10382975]
["bitfinex-derivatives","BTCF0:USTF0",1729469624083,0.14710604,69177.0,69176.0,0.10382975]
["bitfinex-derivatives","BTCF0:USTF0",1729469624285,0.14710604,69177.0,69176.0,0.17613512]
["bitfinex-derivatives","BTCF0:USTF0",1729469624484,0.14710604,69177.0,69176.0,0.10382975]
["bitfinex-derivatives","BTCF0:USTF0",1729469624874,0.02610604,69177.0,69176.0,0.17611975]
["bitfinex-derivatives","BTCF0:USTF0",1729469625076,0.01382538,69178.0,69176.0,0.19062974]
["bitfinex-derivatives","BTCF0:USTF0",1729469625389,0.36817906,69185.0,69184.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729469625578,0.36817906,69185.0,69184.0,0.17611075]
["bitfinex-derivatives","BTCF0:USTF0",1729469625884,0.36817906,69185.0,69184.0,0.26281624]
["bitfinex-derivatives","BTCF0:USTF0",1729469626086,0.36817906,69185.0,69184.0,0.17611075]
["bitfinex-derivatives","BTCF0:USTF0",1729469627688,0.39370353,69185.0,69184.0,0.17526061]
["bitfinex-derivatives","BTCF0:USTF0",1729469629271,0.03290353,69185.0,69184.0,0.17526061]
["bitfinex-derivatives","BTCF0:USTF0",1729469629477,0.00216901,69191.0,69184.0,0.10297961]
["bitfinex-derivatives","BTCF0:USTF0",1729469629685,0.09994938,69191.0,69190.0,0.0577358]
["bitfinex-derivatives","BTCF0:USTF0",1729469629986,0.10715913,69191.0,69189.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729469630375,0.10715913,69191.0,69186.0,0.07216975]
["bitfinex-derivatives","BTCF0:USTF0",1729469630376,0.072276,69189.0,69186.0,0.07216975]
["bitfinex-derivatives","BTCF0:USTF0",1729469630584,0.072276,69189.0,69186.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729469631475,0.072276,69189.0,69185.0,0.10526975]
["bitfinex-derivatives","BTCF0:USTF0",1729469631476,0.03488513,69191.0,69185.0,0.10526975]
["bitfinex-derivatives","BTCF0:USTF0",1729469631681,0.03488513,69191.0,69189.0,0.05771981]
["bitfinex-derivatives","BTCF0:USTF0",1729469631884,0.10716013,69191.0,69189.0,0.05771981]
["bitfinex-derivatives","BTCF0:USTF0",1729469632079,0.10716013,69191.0,69190.0,0.05771981]
["bitfinex-derivatives","BTCF0:USTF0",1729469632487,0.10716013,69191.0,69189.0,0.05771981]
["bitfinex-derivatives","BTCF0:USTF0",1729469632783,0.10716013,69191.0,69185.0,0.10526975]
["bitfinex-derivatives","BTCF0:USTF0",1729469632784,0.10716013,69191.0,69190.0,0.05771981]
["bitfinex-derivatives","BTCF0:USTF0",1729469632989,0.03488513,69191.0,69190.0,0.12999481]
["bitfinex-derivatives","BTCF0:USTF0",1729469633591,0.03488513,69191.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729469634188,0.03488513,69191.0,69190.0,0.12999481]
["bitfinex-derivatives","BTCF0:USTF0",1729469634488,0.03488513,69191.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729469635381,0.072278,69187.0,69186.0,0.05769302]
["bitfinex-derivatives","BTCF0:USTF0",1729469635584,0.433078,69187.0,69184.0,0.05769302]
["bitfinex-derivatives","BTCF0:USTF0",1729469635781,0.433078,69187.0,69173.0,0.12000549]
["bitfinex-derivatives","BTCF0:USTF0",1729469635782,0.072282,69183.0,69182.0,0.05769302]
["bitfinex-derivatives","BTCF0:USTF0",1729469636089,0.193282,69183.0,69182.0,0.05769302]
["bitfinex-derivatives","BTCF0:USTF0",1729469638376,0.21946503,69183.0,69182.0,0.05769302]
["bitfinex-derivatives","BTCF0:USTF0",1729469639186,0.072284,69182.0,69178.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729469639384,0.3608,69181.0,69178.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729469639689,0.072286,69180.0,69178.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729469640895,0.072286,69180.0,69179.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729469643483,0.072286,69180.0,69179.0,0.17524208]
["bitfinex-derivatives","BTCF0:USTF0",1729469643879,0.02618303,69183.0,69182.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729469644095,0.072282,69183.0,69176.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729469644393,0.072285,69181.0,69179.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729469644895,0.38659738,69187.0,69179.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729469645390,0.072284,69182.0,69180.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729469645593,0.072284,69182.0,69181.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729469646398,0.072284,69182.0,69181.0,0.103385]
["bitfinex-derivatives","BTCF0:USTF0",1729469647091,0.07228,69185.0,69183.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729469647281,0.07228,69185.0,69184.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729469648701,0.07228,69185.0,69184.0,0.20639631]
["bitfinex-derivatives","BTCF0:USTF0",1729469649191,0.45887538,69187.0,69184.0,0.17509631]
["bitfinex-derivatives","BTCF0:USTF0",1729469649392,0.45887538,69187.0,69179.0,0.08670549]
["bitfinex-derivatives","BTCF0:USTF0",1729469649393,0.072286,69180.0,69179.0,0.07217032]
["bitfinex-derivatives","BTCF0:USTF0",1729469649585,0.3608,69185.0,69179.0,0.17543697]
["bitfinex-derivatives","BTCF0:USTF0",1729469649785,0.3608,69185.0,69179.0,0.07219048]
["bitfinex-derivatives","BTCF0:USTF0",1729469649997,0.072286,69180.0,69179.0,0.07219048]
["bitfinex-derivatives","BTCF0:USTF0",1729469650594,0.072286,69180.0,69179.0,0.10326388]
["bitfinex-derivatives","BTCF0:USTF0",1729469650799,0.072286,69180.0,69179.0,0.17546793]
["bitfinex-derivatives","BTCF0:USTF0",1729469651296,0.072286,69180.0,69179.0,0.10326388]
["bitfinex-derivatives","BTCF0:USTF0",1729469651797,0.072281,69184.0,69179.0,0.10328286]
["bitfinex-derivatives","BTCF0:USTF0",1729469652094,0.072285,69181.0,69180.0,0.17550207]
["bitfinex-derivatives","BTCF0:USTF0",1729469652397,0.3608,69185.0,69179.0,0.07221921]
["bitfinex-derivatives","BTCF0:USTF0",1729469652699,0.072285,69181.0,69180.0,0.07221921]
["bitfinex-derivatives","BTCF0:USTF0",1729469653601,0.072285,69181.0,69180.0,0.10343101]
["bitfinex-derivatives","BTCF0:USTF0",1729469654289,0.312485,69181.0,69180.0,0.10343101]
["bitfinex-derivatives","BTCF0:USTF0",1729469654496,0.072285,69181.0,69180.0,0.10343101]
["bitfinex-derivatives","BTCF0:USTF0",1729469662994,0.00229,69182.0,69180.0,0.10343101]
["bitfinex-derivatives","BTCF0:USTF0",1729469663287,0.02579738,69187.0,69181.0,0.17566554]
["bitfinex-derivatives","BTCF0:USTF0",1729469663494,0.37017876,69191.0,69187.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729469663495,0.072276,69190.0,69187.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729469663693,0.072276,69189.0,69188.0,0.10338054]
["bitfinex-derivatives","BTCF0:USTF0",1729469664303,0.39571717,69191.0,69188.0,0.10338054]
["bitfinex-derivatives","BTCF0:USTF0",1729469664503,0.39571717,69191.0,69189.0,0.10338054]
["bitfinex-derivatives","BTCF0:USTF0",1729469664697,0.39571717,69191.0,69190.0,0.10338054]
["bitfinex-derivatives","BTCF0:USTF0",1729469666004,0.46799117,69191.0,69190.0,0.10338054]
["bitfinex-derivatives","BTCF0:USTF0",1729469666204,0.46799117,69191.0,69190.0,0.1030845]
["bitfinex-derivatives","BTCF0:USTF0",1729469667513,0.46799117,69191.0,69190.0,0.17535496]
["bitfinex-derivatives","BTCF0:USTF0",1729469670605,0.46799117,69191.0,69190.0,0.07227046]
["bitfinex-derivatives","BTCF0:USTF0",1729469670915,0.46799117,69191.0,69190.0,0.1753602]
["bitfinex-derivatives","BTCF0:USTF0",1729469671595,0.46799117,69191.0,69190.0,0.17535765]
["bitfinex-derivatives","BTCF0:USTF0",1729469671799,0.46799117,69191.0,69190.0,0.07227046]
["bitfinex-derivatives","BTCF0:USTF0",1729469673304,0.46799117,69191.0,69188.0,0.07227046]
["bitfinex-derivatives","BTCF0:USTF0",1729469673305,0.39571717,69191.0,69188.0,0.07227046]
["bitfinex-derivatives","BTCF0:USTF0",1729469673611,0.072276,69189.0,69188.0,0.07227046]
["bitfinex-derivatives","BTCF0:USTF0",1729469674405,0.39571717,69191.0,69187.0,0.07227046]
["bitfinex-derivatives","BTCF0:USTF0",1729469674406,0.072277,69188.0,69187.0,0.07227046]
["bitfinex-derivatives","BTCF0:USTF0",1729469675607,0.072277,69188.0,69187.0,0.17537894]
["bitfinex-derivatives","BTCF0:USTF0",1729469676002,0.072277,69188.0,69187.0,0.07227046]
["bitfinex-derivatives","BTCF0:USTF0",1729469677801,0.072277,69188.0,69180.0,0.08672613]
["bitfinex-derivatives","BTCF0:USTF0",1729469677802,0.3608,69188.0,69180.0,0.08672613]
["bitfinex-derivatives","BTCF0:USTF0",1729469678008,0.433077,69188.0,69181.0,0.10337471]
["bitfinex-derivatives","BTCF0:USTF0",1729469678207,0.433077,69188.0,69183.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729469678411,0.433077,69188.0,69184.0,0.10337471]
["bitfinex-derivatives","BTCF0:USTF0",1729469678606,0.02770742,69191.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729469678809,0.02770742,69191.0,69190.0,0.17545164]
["bitfinex-derivatives","BTCF0:USTF0",1729469679117,0.03492172,69191.0,69190.0,0.17545164]
["bitfinex-derivatives","BTCF0:USTF0",1729469679315,0.00216901,69191.0,69190.0,0.17545164]
["bitfinex-derivatives","BTCF0:USTF0",1729469679812,0.00937762,69191.0,69190.0,0.17545164]
["bitfinex-derivatives","BTCF0:USTF0",1729469680314,0.00937762,69191.0,69190.0,0.17519134]
["bitfinex-derivatives","BTCF0:USTF0",1729469682722,0.00937762,69191.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729469684016,0.00937762,69191.0,69190.0,0.17544309]
["bitfinex-derivatives","BTCF0:USTF0",1729469684208,0.00937762,69191.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729469685820,0.00937762,69191.0,69188.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729469686821,0.00937762,69191.0,69188.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1729469687518,0.00937762,69191.0,69189.0,0.10319878]
["bitfinex-derivatives","BTCF0:USTF0",1729469687722,0.00937762,69191.0,69189.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729469687927,0.00937762,69191.0,69190.0,0.10335076]
["bitfinex-derivatives","BTCF0:USTF0",1729469689719,0.00216901,69191.0,69190.0,0.17562576]
["bitfinex-derivatives","BTCF0:USTF0",1729469689913,0.00216901,69191.0,69190.0,0.17564822]
["bitfinex-derivatives","BTCF0:USTF0",1729469690624,0.00216901,69191.0,69190.0,0.60924822]
["bitfinex-derivatives","BTCF0:USTF0",1729469693918,0.00216901,69191.0,69190.0,0.73314983]
["bitfinex-derivatives","BTCF0:USTF0",1729469694319,0.00216901,69191.0,69190.0,0.60924822]
["bitfinex-derivatives","BTCF0:USTF0",1729469694829,0.00216901,69191.0,69190.0,0.60984017]
["bitfinex-derivatives","BTCF0:USTF0",1729469696321,0.00216901,69191.0,69190.0,0.69656401]
["bitfinex-derivatives","BTCF0:USTF0",1729469696518,0.00216901,69191.0,69190.0,0.60984017]
["bitfinex-derivatives","BTCF0:USTF0",1729469697726,1e-08,69191.0,69190.0,0.60984017]
["bitfinex-derivatives","BTCF0:USTF0",1729469698816,1e-08,69191.0,69190.0,0.73493681]
["bitfinex-derivatives","BTCF0:USTF0",1729469699019,0.02594465,69196.0,69192.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1729469699215,0.02594465,69196.0,69190.0,0.66266181]
["bitfinex-derivatives","BTCF0:USTF0",1729469699216,0.433066,69200.0,69195.0,0.15897637]
["bitfinex-derivatives","BTCF0:USTF0",1729469699419,0.3608,69200.0,69196.0,0.10396517]
["bitfinex-derivatives","BTCF0:USTF0",1729469699631,0.072259,69206.0,69202.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1729469699932,0.07226,69205.0,69202.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1729469700726,0.38710131,69208.0,69202.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1729469700917,0.38710131,69208.0,69194.0,0.44750737]
["bitfinex-derivatives","BTCF0:USTF0",1729469701121,0.38710131,69208.0,69201.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729469701333,0.45935731,69208.0,69207.0,0.0577777]
["bitfinex-derivatives","BTCF0:USTF0",1729469701728,0.072263,69202.0,69198.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1729469702034,0.072263,69202.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469702035,0.072263,69202.0,69199.0,0.17693599]
["bitfinex-derivatives","BTCF0:USTF0",1729469702326,0.072263,69202.0,69200.0,0.10466999]
["bitfinex-derivatives","BTCF0:USTF0",1729469702534,0.072263,69202.0,69199.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1729469702719,0.072263,69202.0,69200.0,0.10464932]
["bitfinex-derivatives","BTCF0:USTF0",1729469702924,0.072259,69205.0,69195.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1729469703129,0.072259,69206.0,69199.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729469703326,0.38710131,69208.0,69200.0,0.17701984]
["bitfinex-derivatives","BTCF0:USTF0",1729469703527,0.45935731,69208.0,69207.0,0.05776485]
["bitfinex-derivatives","BTCF0:USTF0",1729469704129,0.45935731,69208.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469704431,0.02630131,69208.0,69207.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1729469704624,0.072252,69212.0,69207.0,0.10474192]
["bitfinex-derivatives","BTCF0:USTF0",1729469704830,0.072252,69212.0,69208.0,0.17699792]
["bitfinex-derivatives","BTCF0:USTF0",1729469705033,0.072254,69211.0,69209.0,0.10474192]
["bitfinex-derivatives","BTCF0:USTF0",1729469705326,0.072254,69211.0,69208.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1729469705633,0.36296792,69214.0,69209.0,0.17652503]
["bitfinex-derivatives","BTCF0:USTF0",1729469705837,0.072252,69212.0,69205.0,0.08670737]
["bitfinex-derivatives","BTCF0:USTF0",1729469706131,0.072252,69212.0,69206.0,0.10418442]
["bitfinex-derivatives","BTCF0:USTF0",1729469706334,0.072252,69212.0,69202.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729469706335,0.072252,69212.0,69207.0,0.10418442]
["bitfinex-derivatives","BTCF0:USTF0",1729469706526,0.072252,69212.0,69208.0,0.10418442]
["bitfinex-derivatives","BTCF0:USTF0",1729469706722,0.072252,69212.0,69206.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1729469707032,0.072252,69212.0,69202.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729469707033,0.38923263,69214.0,69207.0,0.10416024]
["bitfinex-derivatives","BTCF0:USTF0",1729469707220,0.38923263,69214.0,69212.0,0.05769673]
["bitfinex-derivatives","BTCF0:USTF0",1729469707420,0.072251,69213.0,69206.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1729469707633,0.072251,69213.0,69210.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1729469708430,0.38923263,69214.0,69210.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1729469708734,0.072252,69212.0,69208.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1729469709036,0.46148263,69214.0,69209.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1729469709223,0.46148263,69214.0,69212.0,0.05767927]
["bitfinex-derivatives","BTCF0:USTF0",1729469709423,0.46148263,69214.0,69213.0,0.05767927]
["bitfinex-derivatives","BTCF0:USTF0",1729469709424,0.02843263,69214.0,69213.0,0.05767927]
["bitfinex-derivatives","BTCF0:USTF0",1729469709622,0.02843263,69214.0,69211.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729469709824,0.02843263,69214.0,69212.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1729469710432,0.02626471,69214.0,69213.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1729469710630,0.3608,69221.0,69213.0,0.10398763]
["bitfinex-derivatives","BTCF0:USTF0",1729469710821,0.3608,69221.0,69219.0,0.05764069]
["bitfinex-derivatives","BTCF0:USTF0",1729469711021,0.3608,69221.0,69220.0,0.05764069]
["bitfinex-derivatives","BTCF0:USTF0",1729469711232,0.3608,69221.0,69219.0,0.05764069]
["bitfinex-derivatives","BTCF0:USTF0",1729469711428,0.3608,69221.0,69220.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1729469711635,0.38659154,69221.0,69220.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1729469712034,0.38659154,69221.0,69220.0,0.12988469]
["bitfinex-derivatives","BTCF0:USTF0",1729469712434,0.38659154,69221.0,69220.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1729469712939,0.38659154,69221.0,69220.0,0.56328469]
["bitfinex-derivatives","BTCF0:USTF0",1729469713234,0.0328,69234.0,69220.0,0.89791318]
["bitfinex-derivatives","BTCF0:USTF0",1729469713430,0.0328,69234.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469713631,0.05851027,69234.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469713826,0.05851027,69234.0,69233.0,0.40395115]
["bitfinex-derivatives","BTCF0:USTF0",1729469714035,0.13073927,69234.0,69233.0,0.40395115]
["bitfinex-derivatives","BTCF0:USTF0",1729469714240,0.13073927,69234.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469714440,0.13073927,69234.0,69229.0,0.04315115]
["bitfinex-derivatives","BTCF0:USTF0",1729469714631,0.41931027,69234.0,69225.0,0.04315115]
["bitfinex-derivatives","BTCF0:USTF0",1729469714826,0.07224,69224.0,69223.0,0.04315115]
["bitfinex-derivatives","BTCF0:USTF0",1729469715041,0.07962755,69224.0,69219.0,0.05753379]
["bitfinex-derivatives","BTCF0:USTF0",1729469715350,0.0634,69223.0,69219.0,0.05753379]
["bitfinex-derivatives","BTCF0:USTF0",1729469715941,0.0634,69223.0,69220.0,0.433043]
["bitfinex-derivatives","BTCF0:USTF0",1729469716141,0.0634,69223.0,69222.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1729469716541,0.0634,69223.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469716743,0.0324,69222.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469716942,0.0324,69222.0,69221.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1729469718637,0.05809943,69222.0,69221.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1729469720132,0.02569943,69222.0,69221.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1729469720332,0.0629,69238.0,69234.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1729469720740,0.031,69238.0,69234.0,0.11532881]
["bitfinex-derivatives","BTCF0:USTF0",1729469720931,0.031,69238.0,69234.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1729469721441,0.0563272,69238.0,69234.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1729469723139,0.0253272,69238.0,69234.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1729469726842,0.0304,69244.0,69234.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1729469728144,0.0304,69244.0,69230.0,0.43359724]
["bitfinex-derivatives","BTCF0:USTF0",1729469728145,0.02537181,69241.0,69231.0,0.07191724]
["bitfinex-derivatives","BTCF0:USTF0",1729469728352,0.032,69246.0,69240.0,0.40382769]
["bitfinex-derivatives","BTCF0:USTF0",1729469728650,0.05780083,69246.0,69245.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1729469730540,0.02580083,69246.0,69245.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1729469730846,0.0652,69252.0,69250.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1729469731552,0.09097602,69252.0,69250.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1729469733050,0.09097602,69252.0,69251.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729469733245,0.02577602,69252.0,69251.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729469733455,0.00216645,69255.0,69250.0,0.04302769]
["bitfinex-derivatives","BTCF0:USTF0",1729469733749,0.00216645,69255.0,69254.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1729469734336,0.02778741,69255.0,69254.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1729469734548,0.00216645,69255.0,69254.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1729469734856,0.0565977,69262.0,69261.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1729469735049,0.0565977,69262.0,69261.0,0.433001]
["bitfinex-derivatives","BTCF0:USTF0",1729469735246,0.0255977,69262.0,69261.0,0.433001]
["bitfinex-derivatives","BTCF0:USTF0",1729469735451,0.03811447,69279.0,69261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729469735755,0.03811447,69279.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469736642,0.02311447,69279.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469737250,0.12756,69278.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469739846,0.17707186,69279.0,69271.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1729469740049,0.17707186,69279.0,69272.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729469740252,0.17707186,69279.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469742560,0.17707186,69279.0,69272.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729469742561,0.04955186,69279.0,69272.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729469742857,0.17707186,69279.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469743957,0.17707186,69279.0,69272.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729469744349,0.17707186,69279.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469745481,0.24925386,69279.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469748253,0.17707186,69279.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469748453,0.17707186,69279.0,69265.0,0.1151866]
["bitfinex-derivatives","BTCF0:USTF0",1729469748454,0.072186,69275.0,69265.0,0.1151866]
["bitfinex-derivatives","BTCF0:USTF0",1729469748657,0.072185,69277.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469750252,0.072185,69277.0,69268.0,0.0429896]
["bitfinex-derivatives","BTCF0:USTF0",1729469750653,0.072185,69277.0,69268.0,0.1151836]
["bitfinex-derivatives","BTCF0:USTF0",1729469750860,0.17707186,69279.0,69270.0,0.1151806]
["bitfinex-derivatives","BTCF0:USTF0",1729469751058,0.072183,69278.0,69270.0,0.1151806]
["bitfinex-derivatives","BTCF0:USTF0",1729469751258,0.072183,69278.0,69273.0,0.0429896]
["bitfinex-derivatives","BTCF0:USTF0",1729469751467,0.17707186,69279.0,69273.0,0.0429896]
["bitfinex-derivatives","BTCF0:USTF0",1729469751653,0.24925486,69279.0,69273.0,0.0429896]
["bitfinex-derivatives","BTCF0:USTF0",1729469751857,0.24925486,69279.0,69274.0,0.0429896]
["bitfinex-derivatives","BTCF0:USTF0",1729469752059,0.17707186,69279.0,69274.0,0.0429896]
["bitfinex-derivatives","BTCF0:USTF0",1729469752666,0.24925386,69279.0,69274.0,0.0429896]
["bitfinex-derivatives","BTCF0:USTF0",1729469752864,0.04955186,69279.0,69274.0,0.0429896]
["bitfinex-derivatives","BTCF0:USTF0",1729469753070,0.04955186,69279.0,69276.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1729469753364,0.04955186,69279.0,69277.0,0.0429896]
["bitfinex-derivatives","BTCF0:USTF0",1729469753755,0.04955186,69279.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469753756,0.04955186,69279.0,69274.0,0.4037896]
["bitfinex-derivatives","BTCF0:USTF0",1729469753970,0.03355186,69279.0,69278.0,0.1151726]
["bitfinex-derivatives","BTCF0:USTF0",1729469754266,0.0645,69285.0,69280.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1729469754469,0.09766057,69285.0,69280.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1729469754965,0.09766057,69285.0,69280.0,0.11516689]
["bitfinex-derivatives","BTCF0:USTF0",1729469755167,0.06616057,69285.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469755370,0.06616057,69285.0,69276.0,0.04298589]
["bitfinex-derivatives","BTCF0:USTF0",1729469755559,0.07218,69282.0,69275.0,0.40378589]
["bitfinex-derivatives","BTCF0:USTF0",1729469755760,0.06616057,69285.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469756166,0.202617,69284.0,69275.0,0.40378589]
["bitfinex-derivatives","BTCF0:USTF0",1729469756468,0.202617,69284.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469756661,0.13044,69284.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469756862,0.072178,69283.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469757260,0.06616057,69285.0,69275.0,0.40378589]
["bitfinex-derivatives","BTCF0:USTF0",1729469757670,0.072177,69284.0,69276.0,0.04298589]
["bitfinex-derivatives","BTCF0:USTF0",1729469757869,0.072177,69284.0,69275.0,0.40378589]
["bitfinex-derivatives","BTCF0:USTF0",1729469758057,0.072177,69284.0,69277.0,0.04298589]
["bitfinex-derivatives","BTCF0:USTF0",1729469758375,0.072177,69284.0,69278.0,0.04298589]
["bitfinex-derivatives","BTCF0:USTF0",1729469759166,0.072179,69283.0,69279.0,0.04298589]
["bitfinex-derivatives","BTCF0:USTF0",1729469759673,0.07218,69282.0,69277.0,0.04298589]
["bitfinex-derivatives","BTCF0:USTF0",1729469759867,0.07218,69282.0,69276.0,0.04298589]
["bitfinex-derivatives","BTCF0:USTF0",1729469760369,0.3608,69284.0,69278.0,0.04298589]
["bitfinex-derivatives","BTCF0:USTF0",1729469760675,0.072183,69279.0,69277.0,0.04307685]
["bitfinex-derivatives","BTCF0:USTF0",1729469760866,0.072186,69275.0,69269.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1729469761064,0.3608,69276.0,69268.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1729469761263,0.3608,69276.0,69269.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1729469761468,0.3608,69276.0,69268.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1729469761679,0.3608,69276.0,69270.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1729469762162,0.3608,69276.0,69271.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1729469762973,0.23578184,69278.0,69271.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1729469763174,0.02615884,69278.0,69275.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1729469763377,0.0308,69284.0,69277.0,0.418148]
["bitfinex-derivatives","BTCF0:USTF0",1729469763569,0.0308,69284.0,69278.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469763570,0.13744,69283.0,69278.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469763770,0.209619,69283.0,69279.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469764176,0.209619,69283.0,69280.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469764473,0.13744,69283.0,69279.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469764667,0.13744,69283.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469764668,0.072181,69280.0,69278.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469764876,0.07218,69282.0,69277.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469765067,0.07218,69282.0,69278.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469765771,0.07218,69282.0,69279.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469766166,0.13744,69281.0,69279.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469767472,0.13744,69282.0,69279.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469767979,0.209619,69282.0,69280.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469768273,0.209619,69282.0,69279.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469768678,0.209619,69282.0,69280.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469768862,0.209619,69282.0,69275.0,0.07191724]
["bitfinex-derivatives","BTCF0:USTF0",1729469768863,0.13744,69282.0,69281.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469769266,0.209619,69282.0,69281.0,0.05751547]
["bitfinex-derivatives","BTCF0:USTF0",1729469769974,0.209619,69282.0,69276.0,0.07191724]
["bitfinex-derivatives","BTCF0:USTF0",1729469770160,0.3608,69283.0,69281.0,0.05755819]
["bitfinex-derivatives","BTCF0:USTF0",1729469770366,0.00724018,69291.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469770565,0.3608,69301.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469770566,0.02772983,69293.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469770768,0.02772983,69293.0,69292.0,0.05750509]
["bitfinex-derivatives","BTCF0:USTF0",1729469771276,0.02772983,69293.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469771573,0.02772983,69293.0,69292.0,0.05747871]
["bitfinex-derivatives","BTCF0:USTF0",1729469771977,0.02772983,69293.0,69290.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1729469772164,0.02772983,69293.0,69291.0,0.14408624]
["bitfinex-derivatives","BTCF0:USTF0",1729469772572,0.13744,69312.0,69298.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1729469772876,0.3608,69311.0,69301.0,0.418219]
["bitfinex-derivatives","BTCF0:USTF0",1729469773263,0.02579345,69312.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729469773468,0.04016322,69337.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469773670,0.0319,69333.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469773865,0.03909746,69333.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469774077,0.03909746,69333.0,69319.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1729469774279,0.03909746,69333.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469774479,0.072134,69326.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469774677,0.0305,69325.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469774980,0.0205,69325.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469776275,0.0205,69325.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469776276,0.072143,69317.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469776481,0.072143,69317.0,69306.0,0.05729667]
["bitfinex-derivatives","BTCF0:USTF0",1729469776482,0.0649,69316.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469776665,0.4257,69316.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469776868,0.07215,69310.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469777070,0.20959,69310.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469777974,0.13744,69310.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469778176,0.032,69309.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469778573,0.104151,69309.0,69297.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1729469778978,0.032,69309.0,69300.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1729469779972,0.032,69309.0,69301.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729469780168,0.032,69309.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469780870,0.032,69309.0,69302.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1729469781069,0.057529,69309.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469782985,0.14532,69308.0,69306.0,0.432954]
["bitfinex-derivatives","BTCF0:USTF0",1729469783772,0.2402,69307.0,69306.0,0.432954]
["bitfinex-derivatives","BTCF0:USTF0",1729469784082,0.14532,69308.0,69306.0,0.432954]
["bitfinex-derivatives","BTCF0:USTF0",1729469784382,0.057529,69309.0,69306.0,0.432954]
["bitfinex-derivatives","BTCF0:USTF0",1729469784576,0.14532,69308.0,69306.0,0.432954]
["bitfinex-derivatives","BTCF0:USTF0",1729469785276,0.14532,69308.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469786177,0.025529,69309.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469786376,0.14532,69315.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469786584,0.14532,69315.0,69308.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729469786783,0.3307052,69316.0,69308.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729469786980,0.14532,69315.0,69308.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729469787277,0.0584052,69316.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469787479,0.601,69322.0,69321.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1729469787480,0.00140001,69322.0,69321.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1729469787687,0.00216421,69340.0,69337.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729469787874,0.00216421,69340.0,69338.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729469788076,0.03518793,69340.0,69338.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729469788273,0.0315,69348.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469788581,0.0315,69359.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469788786,0.03876991,69359.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469788982,0.06517603,69359.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469789186,0.3608,69354.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469789386,0.17598,69353.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469789582,0.14528,69352.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469789790,0.0307,69353.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469789791,0.14528,69351.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469791192,0.3608,69345.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469792184,0.14528,69344.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469796789,0.17072298,69344.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469797477,0.3608,69340.0,69329.0,0.00216241]
["bitfinex-derivatives","BTCF0:USTF0",1729469797679,0.17072298,69344.0,69312.0,0.05729667]
["bitfinex-derivatives","BTCF0:USTF0",1729469797680,0.3608,69330.0,69312.0,0.05729667]
["bitfinex-derivatives","BTCF0:USTF0",1729469797878,0.3608,69324.0,69310.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729469798082,0.3608,69324.0,69313.0,0.100346]
["bitfinex-derivatives","BTCF0:USTF0",1729469798283,0.3608,69324.0,69313.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729469798478,0.3608,69324.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469798684,0.3608,69316.0,69308.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729469798883,0.0327,69315.0,69308.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729469799485,0.0327,69315.0,69307.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1729469799881,0.14524,69314.0,69307.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1729469800085,0.0327,69315.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469800296,0.14524,69316.0,69313.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1729469800486,0.53814,69323.0,69315.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729469801894,0.53814,69323.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729469802096,0.3608,69323.0,69309.0,0.41885667]
["bitfinex-derivatives","BTCF0:USTF0",1729469802395,0.02282518,69323.0,69321.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1729469802596,0.14524,69328.0,69321.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1729469802888,0.14524,69328.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469803191,0.38326045,69330.0,69327.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1729469803390,0.02246045,69330.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729469803688,0.02246045,69330.0,69329.0,0.43293]
["bitfinex-derivatives","BTCF0:USTF0",1729469804089,0.0333,69342.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469804291,0.50604,69346.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469804483,0.00704524,69343.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469804892,0.14524,69346.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469805098,0.02232035,69344.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469805285,0.50604,69349.0,69337.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1729469805483,0.50604,69349.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469805685,0.3608,69349.0,69347.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1729469807100,0.00723705,69360.0,69344.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729469807300,0.00216357,69363.0,69354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469807590,0.02541859,69363.0,69354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469807790,0.02541859,69363.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469807791,0.00216357,69363.0,69353.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1729469808493,0.00216357,69363.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469808694,0.00216357,69363.0,69347.0,0.05699828]
["bitfinex-derivatives","BTCF0:USTF0",1729469808695,0.432902,69357.0,69347.0,0.05699828]
["bitfinex-derivatives","BTCF0:USTF0",1729469808901,0.00216357,69363.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469809085,0.072096,69362.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469809290,0.07949774,69362.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469809501,0.3608,69359.0,69349.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1729469809796,0.3608,69359.0,69351.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1729469812690,0.38365645,69359.0,69351.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1729469813893,0.38365645,69359.0,69345.0,0.41779828]
["bitfinex-derivatives","BTCF0:USTF0",1729469814098,0.38365645,69359.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469814394,0.02285645,69359.0,69357.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1729469814590,0.14980357,69363.0,69357.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1729469814591,0.00216357,69363.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469814789,0.00216357,69363.0,69362.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1729469815500,0.00216357,69363.0,69359.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1729469815689,0.02522896,69363.0,69359.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1729469815890,0.00216357,69363.0,69359.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1729469816190,0.00216357,69363.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469816191,0.00216357,69363.0,69360.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1729469816500,0.00216357,69363.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469816501,0.00216357,69363.0,69361.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729469816799,0.00216357,69363.0,69362.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1729469818498,0.3608,69373.0,69357.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729469818798,0.14764,69374.0,69368.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1729469818799,0.05419046,69370.0,69368.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1729469819394,0.0326,69375.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469819596,0.0326,69375.0,69369.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1729469819793,0.0326,69375.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469819794,0.05569273,69375.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469819997,0.05569273,69375.0,69356.0,0.05699828]
["bitfinex-derivatives","BTCF0:USTF0",1729469819998,0.3608,69369.0,69356.0,0.05699828]
["bitfinex-derivatives","BTCF0:USTF0",1729469820197,0.3608,69369.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469820509,0.3608,69369.0,69355.0,0.41779828]
["bitfinex-derivatives","BTCF0:USTF0",1729469820801,0.41649273,69375.0,69368.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1729469821096,0.41817273,69375.0,69369.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1729469821304,0.00717044,69374.0,69369.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1729469822199,0.02309273,69375.0,69374.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729469822504,0.05277223,69379.0,69375.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1729469823201,0.02227223,69379.0,69378.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729469823405,0.0305,69395.0,69378.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1729469823698,0.0305,69395.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469824285,0.3608,69400.0,69393.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1729469824494,0.3608,69400.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469824809,0.38378076,69400.0,69388.0,0.432868]
["bitfinex-derivatives","BTCF0:USTF0",1729469825288,0.38378076,69400.0,69390.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1729469825491,0.38378076,69400.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469825795,0.38378076,69400.0,69395.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729469825987,0.36244,69409.0,69402.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1729469826188,0.38398711,69409.0,69402.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1729469826398,0.38398711,69409.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469826599,0.38398711,69409.0,69405.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1729469827194,0.38398711,69409.0,69402.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1729469827496,0.38398711,69409.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469827703,0.432832,69424.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469827902,0.00164,69424.0,69420.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729469828110,0.3608,69432.0,69420.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729469828294,0.3608,69432.0,69415.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1729469828501,0.3608,69432.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469828806,0.02270196,69424.0,69418.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729469829002,0.02270196,69424.0,69418.0,0.504197]
["bitfinex-derivatives","BTCF0:USTF0",1729469829202,0.3608,69432.0,69420.0,0.432835]
["bitfinex-derivatives","BTCF0:USTF0",1729469829596,0.3608,69432.0,69421.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1729469829906,0.3608,69432.0,69421.0,1.03216]
["bitfinex-derivatives","BTCF0:USTF0",1729469830293,0.3608,69448.0,69421.0,1.104194]
["bitfinex-derivatives","BTCF0:USTF0",1729469830507,0.3608,69448.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469830508,0.02287962,69438.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469830696,0.09489762,69438.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469831299,0.3608,69448.0,69428.0,0.504107]
["bitfinex-derivatives","BTCF0:USTF0",1729469831501,0.3608,69448.0,69435.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1729469831502,0.01181829,69439.0,69435.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1729469831702,0.3608,69454.0,69445.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729469832002,0.3608,69454.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469832196,0.3608,69454.0,69444.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729469832402,0.3608,69454.0,69445.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729469832609,0.3608,69454.0,69445.0,0.504009]
["bitfinex-derivatives","BTCF0:USTF0",1729469832799,0.3608,69454.0,69446.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1729469833006,0.3608,69454.0,69446.0,1.032]
["bitfinex-derivatives","BTCF0:USTF0",1729469833310,0.3608,69454.0,69449.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1729469833703,0.01996058,69456.0,69453.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729469833897,0.02436644,69464.0,69453.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729469833898,0.02436644,69464.0,69462.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1729469834214,0.3608,69475.0,69463.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1729469834509,0.432771,69483.0,69463.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1729469834510,0.0232703,69478.0,69469.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729469834696,0.3608,69483.0,69470.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1729469834899,0.03816781,69490.0,69489.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1729469835110,0.3608,69497.0,69489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469835408,0.3608,69490.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469835606,0.00168,69497.0,69488.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1729469835807,0.3608,69506.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469835808,0.3608,69493.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469836020,0.071961,69492.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469836197,0.071974,69480.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469836401,0.071974,69480.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469836402,0.3608,69472.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469836707,0.071981,69473.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469837005,0.14748,69480.0,69468.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729469837205,0.219454,69480.0,69468.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729469837416,0.071974,69480.0,69469.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729469837596,0.071974,69480.0,69470.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1729469837797,0.3608,69481.0,69460.0,0.35851]
["bitfinex-derivatives","BTCF0:USTF0",1729469838111,0.3608,69481.0,69469.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729469838112,0.071975,69479.0,69469.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729469839002,0.071975,69479.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469839202,0.071975,69479.0,69471.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1729469839614,0.3608,69481.0,69475.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1729469839911,0.071925,69528.0,69489.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1729469839912,0.394,69499.0,69489.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1729469840209,0.394,69499.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469840210,0.18024,69498.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469840413,0.071957,69496.0,69486.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729469840598,0.071957,69496.0,69481.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1729469840796,0.071957,69496.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469841099,0.0328,69498.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469841306,0.3608,69514.0,69495.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729469841307,0.071948,69505.0,69495.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729469841609,0.3608,69498.0,69481.0,0.00215875]
["bitfinex-derivatives","BTCF0:USTF0",1729469841910,1.6548,69511.0,69481.0,0.00215875]
["bitfinex-derivatives","BTCF0:USTF0",1729469841911,0.3608,69486.0,69481.0,0.00215875]
["bitfinex-derivatives","BTCF0:USTF0",1729469842108,0.3608,69486.0,69473.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1729469842109,0.0631,69485.0,69473.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1729469842299,0.0631,69485.0,69466.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1729469842300,0.3608,69480.0,69466.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1729469842498,0.3608,69480.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469842499,0.071981,69473.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469842700,0.3608,69470.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469843410,0.3608,69470.0,69460.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729469843411,0.071985,69469.0,69460.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729469843600,0.3608,69470.0,69451.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1729469843601,0.071994,69460.0,69451.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1729469843999,0.0317,69463.0,69451.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1729469844215,0.0317,69463.0,69454.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729469844398,0.0317,69463.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469844598,0.3925,69463.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729469845207,0.0614,69462.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729469845409,4.45e-05,69467.0,69466.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729469846215,4.45e-05,69467.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469846417,4.45e-05,69467.0,69465.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729469850109,4.45e-05,69467.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469851216,4.45e-05,69467.0,69465.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729469852614,4.45e-05,69467.0,69455.0,0.0021592]
["bitfinex-derivatives","BTCF0:USTF0",1729469852615,4.45e-05,69467.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729469852826,4.45e-05,69467.0,69455.0,0.0021592]
["bitfinex-derivatives","BTCF0:USTF0",1729469852827,0.0720315,69467.0,69455.0,0.0021592]
["bitfinex-derivatives","BTCF0:USTF0",1729469853018,4.45e-05,69467.0,69465.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729469854819,4.45e-05,69467.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469855019,4.45e-05,69467.0,69462.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729469855316,4.45e-05,69467.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469855513,4.45e-05,69467.0,69465.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729469856414,0.071989,69465.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469856615,0.0329,69464.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469856818,0.10489,69464.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469857117,0.071991,69463.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469857416,0.071992,69462.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469857623,0.102092,69462.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469858027,0.102092,69462.0,69444.0,0.07033215]
["bitfinex-derivatives","BTCF0:USTF0",1729469858028,0.3608,69461.0,69449.0,0.05626572]
["bitfinex-derivatives","BTCF0:USTF0",1729469858322,0.3608,69461.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469858323,0.072006,69449.0,69446.0,0.05626572]
["bitfinex-derivatives","BTCF0:USTF0",1729469858519,0.071995,69460.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469858710,0.3608,69461.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469858909,0.3608,69461.0,69455.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729469858910,0.071995,69460.0,69455.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729469860121,0.071995,69460.0,69447.0,0.05626572]
["bitfinex-derivatives","BTCF0:USTF0",1729469860418,0.071995,69460.0,69451.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1729469861210,0.0319,69459.0,69451.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1729469861408,0.0319,69459.0,69451.0,0.12826872]
["bitfinex-derivatives","BTCF0:USTF0",1729469861923,0.0319,69459.0,69451.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1729469862121,0.0319,69459.0,69450.0,0.05626572]
["bitfinex-derivatives","BTCF0:USTF0",1729469862320,0.3608,69455.0,69449.0,0.05626572]
["bitfinex-derivatives","BTCF0:USTF0",1729469862721,0.3608,69455.0,69437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729469862722,0.072013,69442.0,69437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729469862918,0.072013,69442.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469862919,0.3608,69444.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469863120,1.5,69443.0,69439.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729469863329,1.5,69443.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469863515,1.5,69443.0,69442.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729469863715,0.17044,69449.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729469863924,0.17044,69449.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469863925,0.0016,69452.0,69449.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1729469864129,0.3608,69465.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469864427,0.3608,69465.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469864628,0.3608,69465.0,69458.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1729469864823,0.3608,69465.0,69459.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1729469865021,0.3608,69465.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469865616,0.071996,69459.0,69448.0,0.432806]
["bitfinex-derivatives","BTCF0:USTF0",1729469865821,0.0945,69464.0,69448.0,0.432806]
["bitfinex-derivatives","BTCF0:USTF0",1729469866017,0.3608,69452.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469866220,0.53124,69452.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469866626,0.3608,69443.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469866926,0.3608,69443.0,69427.0,0.0961816]
["bitfinex-derivatives","BTCF0:USTF0",1729469867123,0.3608,69443.0,69436.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1729469867519,0.3608,69437.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469867919,0.3608,69437.0,69418.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1729469867920,0.072019,69436.0,69427.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729469868119,0.3608,69433.0,69427.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729469868430,0.0638,69442.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469868626,0.432819,69437.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729469868933,0.3608,69437.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469869627,0.3608,69437.0,69427.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1729469869926,0.05609047,69442.0,69439.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729469870131,0.02279047,69442.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469870331,0.0312,69445.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469870332,0.00164,69443.0,69440.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729469870518,0.242484,69451.0,69440.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729469870826,0.242484,69451.0,69444.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729469870827,0.02445496,69446.0,69444.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729469871132,0.00216077,69446.0,69441.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729469871630,0.00216077,69446.0,69442.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729469871829,0.00216077,69446.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469872022,0.00216077,69446.0,69445.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729469874030,0.0304,69453.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469874219,0.3608,69455.0,69454.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729469875134,0.3608,69460.0,69454.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729469875429,0.3608,69460.0,69455.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729469876234,0.3608,69459.0,69444.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729469876420,0.3608,69459.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469876421,0.3608,69450.0,69445.0,0.0045058]
["bitfinex-derivatives","BTCF0:USTF0",1729469876624,0.3608,69450.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469876830,0.3608,69450.0,69441.0,0.432814]
["bitfinex-derivatives","BTCF0:USTF0",1729469877040,0.3608,69450.0,69442.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729469877732,0.3608,69443.0,69442.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729469877936,0.3608,69443.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469878335,0.3608,69450.0,69444.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729469878732,0.3608,69450.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469879037,0.3608,69450.0,69432.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729469879038,0.072013,69442.0,69432.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729469879335,0.3608,69436.0,69432.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729469879536,0.3608,69436.0,69427.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729469879839,0.3608,69436.0,69432.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729469880434,0.3608,69436.0,69419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729469880635,0.3608,69436.0,69414.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729469880636,0.432829,69427.0,69414.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1729469880837,0.432829,69427.0,69417.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1729469881036,0.432829,69427.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469881233,0.432829,69427.0,69413.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1729469881536,0.072035,69421.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469881839,0.3608,69412.0,69402.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729469882043,0.432844,69412.0,69398.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729469882336,0.432844,69412.0,69400.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1729469882337,0.17048,69411.0,69400.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1729469882535,0.17048,69411.0,69396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469882741,0.3608,69405.0,69396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469883241,0.3608,69405.0,69396.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1729469883438,0.3608,69405.0,69397.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1729469883740,0.163,69410.0,69407.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1729469883927,0.3608,69412.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469884132,0.163,69417.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469884331,0.3608,69419.0,69415.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729469884536,0.3608,69419.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469884537,0.3608,69419.0,69401.0,0.102554]
["bitfinex-derivatives","BTCF0:USTF0",1729469884841,0.163,69422.0,69418.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1729469885041,1.5,69421.0,69418.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1729469885234,1.5,69421.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469885235,1.5,69421.0,69419.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729469885428,1.5,69421.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469885429,0.3608,69423.0,69421.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1729469885635,0.3608,69423.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469885636,0.0021615,69426.0,69422.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1729469886340,0.0021615,69426.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469886341,0.163,69435.0,69425.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1729469886535,1.663,69435.0,69425.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1729469887127,0.3608,69432.0,69425.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1729469887646,0.3608,69430.0,69425.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1729469887940,0.00164,69435.0,69420.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729469888240,0.3608,69438.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469888241,1.8608,69438.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469888552,1.8608,69438.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469888553,1.8608,69438.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729469888837,1.8608,69438.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469889028,1.8608,69438.0,69427.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1729469889231,1.8608,69438.0,69429.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1729469889434,0.3608,69438.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469889728,0.3608,69438.0,69428.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729469889933,0.3608,69438.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469890131,0.3608,69438.0,69431.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1729469890539,0.432811,69444.0,69431.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1729469890739,0.3608,69444.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469890938,0.3608,69436.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469891134,0.072014,69441.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469891343,0.3608,69436.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469891542,0.072014,69441.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469891742,0.072016,69440.0,69426.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1729469892043,1.5,69439.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469892344,1.5,69439.0,69421.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729469892544,1.5,69439.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469892545,1.5,69439.0,69428.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729469892749,1.5,69439.0,69429.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1729469892950,1.572016,69439.0,69429.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1729469893242,0.3608,69436.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469893548,0.3608,69436.0,69434.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1729469893747,0.3608,69444.0,69431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469893943,0.3608,69444.0,69440.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729469894740,0.3608,69444.0,69438.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729469895044,0.3608,69444.0,69437.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729469895241,1.5016,69446.0,69437.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729469895242,0.3608,69441.0,69437.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729469895557,1.5016,69446.0,69438.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729469895745,1.5,69446.0,69438.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729469895942,1.5,69446.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469896145,0.00216064,69450.0,69449.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729469896334,0.432796,69459.0,69449.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729469896834,0.071996,69458.0,69449.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729469897732,0.3608,69459.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469898053,0.3608,69459.0,69435.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729469898054,0.3608,69450.0,69435.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729469898350,0.3608,69450.0,69437.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729469898646,0.072007,69448.0,69439.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729469898842,0.3608,69450.0,69441.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729469899346,0.3608,69450.0,69442.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729469899747,0.3608,69450.0,69445.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729469900141,0.432805,69450.0,69441.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729469900336,0.3608,69450.0,69441.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729469900542,0.3608,69450.0,69436.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1729469900740,0.3608,69450.0,69435.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729469901047,0.3608,69450.0,69444.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729469901350,0.3608,69450.0,69442.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729469901650,0.3608,69450.0,69438.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729469901844,0.3608,69450.0,69442.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729469902143,0.3608,69450.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729469902348,0.432805,69450.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729469902937,0.3608,69450.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729469903155,0.072006,69449.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729469903854,0.3608,69450.0,69438.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729469904036,0.3608,69450.0,69442.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729469904240,0.3608,69450.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469904441,0.3608,69450.0,69438.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729469904636,0.3608,69450.0,69447.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1729469904845,0.3608,69459.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469905045,0.071997,69457.0,69449.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1729469905249,0.071997,69457.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469905451,0.071998,69456.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469905648,0.432795,69459.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469905853,0.071996,69458.0,69448.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729469906347,0.432803,69452.0,69443.0,0.432812]
["bitfinex-derivatives","BTCF0:USTF0",1729469906546,0.3608,69452.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469906749,0.072006,69449.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469907260,0.072006,69449.0,69440.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729469907261,0.072007,69448.0,69440.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729469907548,0.072007,69448.0,69435.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729469907549,0.02286851,69449.0,69435.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729469907749,0.072019,69436.0,69435.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729469908141,1.572019,69436.0,69435.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729469908854,1.572019,69436.0,69428.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729469908855,1.5,69436.0,69428.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729469909144,1.5,69436.0,69417.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469909145,1.5,69436.0,69427.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1729469909344,1.5,69436.0,69416.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469909558,0.07202,69435.0,69416.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469909738,0.07202,69435.0,69427.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1729469910046,0.07202,69435.0,69428.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729469910439,0.07202,69435.0,69429.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1729469910949,0.3608,69439.0,69431.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1729469911146,1.8608,69439.0,69431.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1729469911556,1.8608,69439.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469911737,0.42346,69447.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469911942,0.42346,69447.0,69441.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729469912247,1.5,69446.0,69441.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729469912548,1.5,69446.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469912549,1.5,69446.0,69434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729469912761,1.5,69446.0,69438.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729469912946,1.5,69446.0,69434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729469913144,0.39286,69447.0,69445.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729469913345,0.39286,69447.0,69446.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729469913548,0.03206,69447.0,69446.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729469913752,0.03206,69447.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469913946,0.0303,69447.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469914444,0.0303,69447.0,69435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729469914445,0.0303,69447.0,69435.0,0.10123581]
["bitfinex-derivatives","BTCF0:USTF0",1729469914648,0.00216097,69450.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469914847,0.00216097,69450.0,69444.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729469915049,0.00216097,69450.0,69449.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729469916247,0.3608,69460.0,69447.0,0.43183581]
["bitfinex-derivatives","BTCF0:USTF0",1729469916448,0.3608,69454.0,69453.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729469916847,0.3608,69460.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469917053,0.3608,69460.0,69453.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729469917254,0.3608,69460.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469917255,0.3608,69460.0,69454.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729469917556,0.3608,69460.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469917744,0.3608,69460.0,69453.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729469918157,0.3608,69460.0,69446.0,0.43183581]
["bitfinex-derivatives","BTCF0:USTF0",1729469918354,0.3608,69454.0,69445.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469918559,0.3608,69454.0,69447.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1729469919457,0.3608,69454.0,69442.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469919649,0.072003,69452.0,69444.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729469920452,0.0649,69453.0,69444.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729469920757,0.072005,69450.0,69444.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729469921346,0.072005,69450.0,69445.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729469922162,0.072005,69450.0,69443.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469922354,0.3608,69454.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469922763,0.3608,69454.0,69451.0,0.12904087]
["bitfinex-derivatives","BTCF0:USTF0",1729469923259,0.3608,69454.0,69453.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729469925160,0.3608,69454.0,69448.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729469925355,0.3608,69454.0,69445.0,0.43183581]
["bitfinex-derivatives","BTCF0:USTF0",1729469925573,0.3608,69454.0,69453.0,0.05703162]
["bitfinex-derivatives","BTCF0:USTF0",1729469926356,0.3608,69454.0,69452.0,0.05703162]
["bitfinex-derivatives","BTCF0:USTF0",1729469927462,0.3608,69454.0,69449.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1729469927463,0.3608,69454.0,69451.0,0.05703162]
["bitfinex-derivatives","BTCF0:USTF0",1729469927960,0.43196,69453.0,69443.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469928165,0.3608,69445.0,69439.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729469928550,0.3608,69445.0,69434.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469928551,0.3608,69445.0,69433.0,0.43183581]
["bitfinex-derivatives","BTCF0:USTF0",1729469928757,0.3608,69445.0,69442.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729469929164,0.3608,69445.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729469929466,0.3608,69445.0,69444.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729469930059,0.3608,69445.0,69437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729469930754,0.3608,69445.0,69441.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729469931668,0.3608,69445.0,69437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729469931669,0.3608,69445.0,69435.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469931867,0.0327,69444.0,69432.0,0.43183581]
["bitfinex-derivatives","BTCF0:USTF0",1729469932264,0.3608,69445.0,69432.0,0.43183581]
["bitfinex-derivatives","BTCF0:USTF0",1729469932454,0.3608,69445.0,69437.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1729469932657,0.3608,69445.0,69433.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469933073,0.3608,69445.0,69437.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1729469933763,0.02305305,69449.0,69433.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469933962,0.02305305,69449.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469933963,1.50164,69451.0,69446.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729469934153,1.5,69451.0,69445.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729469934468,1.52268023,69451.0,69447.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1729469934665,1.52268023,69451.0,69439.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729469934666,0.36248,69459.0,69454.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729469934859,0.36248,69459.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469934860,0.3608,69459.0,69449.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1729469935160,0.3608,69459.0,69448.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469935353,0.432795,69459.0,69447.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469935549,0.45571563,69459.0,69450.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1729469935754,0.071997,69457.0,69450.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1729469935955,0.3608,69452.0,69450.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1729469936450,0.3608,69452.0,69439.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729469936451,0.3608,69452.0,69444.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469936754,0.0964,69451.0,69439.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469936951,0.07201,69445.0,69438.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729469937154,0.07201,69445.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469937851,0.072009,69446.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469938053,0.0964,69451.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469938263,0.0964,69451.0,69438.0,0.43183581]
["bitfinex-derivatives","BTCF0:USTF0",1729469938264,0.072008,69447.0,69438.0,0.43183581]
["bitfinex-derivatives","BTCF0:USTF0",1729469938865,0.072008,69447.0,69439.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729469939050,0.072009,69446.0,69439.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729469939250,0.072007,69448.0,69438.0,0.43263581]
["bitfinex-derivatives","BTCF0:USTF0",1729469939451,0.072007,69448.0,69438.0,0.43183581]
["bitfinex-derivatives","BTCF0:USTF0",1729469939664,0.072008,69447.0,69439.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729469940267,0.072008,69447.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469940268,0.072006,69449.0,69441.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729469940460,0.072006,69449.0,69438.0,0.43183581]
["bitfinex-derivatives","BTCF0:USTF0",1729469940461,0.0964,69451.0,69438.0,0.43259581]
["bitfinex-derivatives","BTCF0:USTF0",1729469940662,1.5,69450.0,69439.0,0.17266003]
["bitfinex-derivatives","BTCF0:USTF0",1729469940862,1.5,69450.0,69445.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729469941756,1.5,69450.0,69441.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729469941957,1.5,69450.0,69444.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729469942159,1.5,69450.0,69441.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469942160,1.5,69450.0,69448.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729469942861,1.5,69450.0,69444.0,0.14304581]
["bitfinex-derivatives","BTCF0:USTF0",1729469943066,1.5,69450.0,69446.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729469943261,1.5,69450.0,69445.0,0.07103581]
["bitfinex-derivatives","BTCF0:USTF0",1729469943458,0.3608,69449.0,69446.0,0.17567167]
["bitfinex-derivatives","BTCF0:USTF0",1729469943672,0.3608,69449.0,69448.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1729469944565,1.50164,69450.0,69438.0,0.34923439]
["bitfinex-derivatives","BTCF0:USTF0",1729469944873,0.3925,69451.0,69450.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1729469945062,0.0317,69451.0,69450.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1729469945472,0.3608,69453.0,69452.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729469946364,0.3608,69453.0,69438.0,0.34923439]
["bitfinex-derivatives","BTCF0:USTF0",1729469946572,0.3608,69453.0,69448.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729469947272,0.3608,69453.0,69438.0,0.26483581]
["bitfinex-derivatives","BTCF0:USTF0",1729469947478,0.072015,69440.0,69439.0,0.10440537]
["bitfinex-derivatives","BTCF0:USTF0",1729469947768,0.3608,69444.0,69431.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1729469947769,0.072017,69438.0,69431.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1729469947972,0.0302,69437.0,69432.0,0.10483963]
["bitfinex-derivatives","BTCF0:USTF0",1729469948185,0.0302,69437.0,69433.0,0.10483963]
["bitfinex-derivatives","BTCF0:USTF0",1729469948376,0.0302,69437.0,69431.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1729469948568,0.0302,69437.0,69432.0,0.10473342]
["bitfinex-derivatives","BTCF0:USTF0",1729469948768,0.0302,69437.0,69433.0,0.10473342]
["bitfinex-derivatives","BTCF0:USTF0",1729469948968,0.102219,69437.0,69428.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1729469949170,0.102219,69437.0,69429.0,0.17675556]
["bitfinex-derivatives","BTCF0:USTF0",1729469949363,0.102219,69437.0,69430.0,0.10472956]
["bitfinex-derivatives","BTCF0:USTF0",1729469949577,0.05318591,69437.0,69433.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729469949784,0.41398591,69437.0,69433.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729469951576,1.5,69436.0,69431.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1729469951874,1.5,69436.0,69428.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1729469952180,1.5,69436.0,69429.0,0.10481082]
["bitfinex-derivatives","BTCF0:USTF0",1729469952479,1.5,69436.0,69434.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1729469952974,1.5,69436.0,69428.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1729469953169,1.5,69436.0,69429.0,0.10481058]
["bitfinex-derivatives","BTCF0:USTF0",1729469953476,1.5,69436.0,69428.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1729469953477,1.5,69436.0,69435.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1729469953868,0.031,69439.0,69438.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729469955769,0.00164,69442.0,69428.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1729469955968,0.36244,69443.0,69442.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729469956277,0.3608,69443.0,69442.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729469957476,0.32475082,69443.0,69442.0,0.17773356]
["bitfinex-derivatives","BTCF0:USTF0",1729469957777,0.32475082,69443.0,69442.0,0.17773105]
["bitfinex-derivatives","BTCF0:USTF0",1729469957977,0.32475082,69443.0,69442.0,0.17774311]
["bitfinex-derivatives","BTCF0:USTF0",1729469959277,0.3608,69452.0,69446.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729469959790,0.0302,69457.0,69454.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729469960179,0.05257928,69457.0,69454.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729469960676,0.05257928,69457.0,69454.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729469961778,0.05257928,69457.0,69450.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1729469961977,0.3608,69451.0,69450.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1729469962177,0.3608,69451.0,69438.0,0.08439858]
["bitfinex-derivatives","BTCF0:USTF0",1729469962379,0.3608,69451.0,69447.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729469962976,0.3608,69451.0,69440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729469963182,0.3608,69451.0,69447.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1729469965181,0.3608,69451.0,69440.0,0.11679858]
["bitfinex-derivatives","BTCF0:USTF0",1729469965182,0.3608,69451.0,69441.0,0.08439858]
["bitfinex-derivatives","BTCF0:USTF0",1729469965383,0.3608,69451.0,69445.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729469966075,0.072007,69448.0,69441.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729469966283,0.3608,69445.0,69442.0,0.10646294]
["bitfinex-derivatives","BTCF0:USTF0",1729469966471,0.02237928,69457.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469966677,0.071989,69465.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729469966870,0.3608,69466.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729469966871,0.071992,69463.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729469967077,0.3608,69458.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729469967683,1.50168,69462.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729469967873,0.3608,69459.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729469968277,0.3608,69459.0,69445.0,0.08439858]
["bitfinex-derivatives","BTCF0:USTF0",1729469968278,0.3608,69459.0,69458.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1729469969890,1.50164,69462.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469970189,1.5,69462.0,69461.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729469970987,0.3608,69463.0,69462.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729469971183,0.2392,69490.0,69450.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1729469971184,0.00216081,69468.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469971386,0.3608,69489.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469971387,0.0652,69488.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469971693,0.3608,69489.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469971694,0.432765,69489.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469971876,0.3608,69489.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469972082,0.071967,69487.0,69476.0,0.432778]
["bitfinex-derivatives","BTCF0:USTF0",1729469972277,0.071968,69486.0,69476.0,0.432778]
["bitfinex-derivatives","BTCF0:USTF0",1729469972790,0.3608,69483.0,69468.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729469972993,0.3608,69483.0,69472.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1729469973188,0.3608,69483.0,69468.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729469973689,0.071979,69475.0,69468.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729469973895,0.0331,69482.0,69468.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729469974085,0.071979,69475.0,69468.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729469974280,0.3608,69469.0,69462.0,0.002159]
["bitfinex-derivatives","BTCF0:USTF0",1729469974693,0.3608,69463.0,69462.0,0.002159]
["bitfinex-derivatives","BTCF0:USTF0",1729469975689,0.3608,69469.0,69462.0,0.002159]
["bitfinex-derivatives","BTCF0:USTF0",1729469976389,0.432791,69463.0,69462.0,0.002159]
["bitfinex-derivatives","BTCF0:USTF0",1729469976582,0.3608,69463.0,69462.0,0.002159]
["bitfinex-derivatives","BTCF0:USTF0",1729469976987,1.8608,69463.0,69462.0,0.002159]
["bitfinex-derivatives","BTCF0:USTF0",1729469977398,0.3608,69463.0,69462.0,0.002159]
["bitfinex-derivatives","BTCF0:USTF0",1729469977689,0.38410464,69469.0,69466.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729469977690,0.3608,69469.0,69466.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729469977885,1.5,69468.0,69466.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729469978391,0.3608,69469.0,69466.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729469980696,0.3608,69469.0,69468.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729469980887,0.00215969,69477.0,69469.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729469981088,0.02537335,69477.0,69464.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1729469981292,0.00215969,69477.0,69463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729469981690,0.00215969,69477.0,69470.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1729469982197,0.00215969,69477.0,69463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729469982198,0.00215969,69477.0,69468.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729469982392,0.00215969,69477.0,69474.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1729469982899,0.3608,69481.0,69471.0,0.07113918]
["bitfinex-derivatives","BTCF0:USTF0",1729469983098,0.3608,69481.0,69473.0,0.07113918]
["bitfinex-derivatives","BTCF0:USTF0",1729469983299,0.3608,69480.0,69473.0,0.07113918]
["bitfinex-derivatives","BTCF0:USTF0",1729469983799,0.3608,69480.0,69472.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729469983997,0.3608,69480.0,69472.0,0.10333918]
["bitfinex-derivatives","BTCF0:USTF0",1729469984198,0.3608,69480.0,69472.0,0.07113918]
["bitfinex-derivatives","BTCF0:USTF0",1729469984401,0.3608,69480.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729469984402,0.3608,69480.0,69470.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729469984589,0.432774,69480.0,69469.0,0.07113918]
["bitfinex-derivatives","BTCF0:USTF0",1729469985297,0.3608,69480.0,69468.0,0.07113918]
["bitfinex-derivatives","BTCF0:USTF0",1729469985502,0.3608,69480.0,69463.0,0.07113918]
["bitfinex-derivatives","BTCF0:USTF0",1729469985503,0.3608,69474.0,69463.0,0.07113918]
["bitfinex-derivatives","BTCF0:USTF0",1729469985705,0.071991,69463.0,69462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729469986000,0.3608,69464.0,69462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729469986205,1.5,69463.0,69455.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729469986507,0.3608,69458.0,69455.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729469988291,0.3608,69458.0,69452.0,0.07113918]
["bitfinex-derivatives","BTCF0:USTF0",1729469988701,0.3608,69458.0,69457.0,0.0569823]
["bitfinex-derivatives","BTCF0:USTF0",1729469989303,0.3608,69458.0,69453.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729469989607,0.3608,69458.0,69456.0,0.05699659]
["bitfinex-derivatives","BTCF0:USTF0",1729469989816,0.0319,69457.0,69455.0,0.05699659]
["bitfinex-derivatives","BTCF0:USTF0",1729469991315,0.0319,69457.0,69454.0,0.05699659]
["bitfinex-derivatives","BTCF0:USTF0",1729469991611,0.0318,69456.0,69452.0,0.05699659]
["bitfinex-derivatives","BTCF0:USTF0",1729469992603,0.0318,69456.0,69453.0,0.05699659]
["bitfinex-derivatives","BTCF0:USTF0",1729469992809,0.0318,69456.0,69441.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729469992810,1.52386237,69463.0,69450.0,0.43193918]
["bitfinex-derivatives","BTCF0:USTF0",1729469992998,1.5,69463.0,69462.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729469993709,0.02283185,69465.0,69462.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729469993899,0.0637,69472.0,69462.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729469994216,0.3608,69468.0,69466.0,0.05695561]
["bitfinex-derivatives","BTCF0:USTF0",1729469995106,0.3608,69468.0,69465.0,0.05695561]
["bitfinex-derivatives","BTCF0:USTF0",1729469995302,0.3608,69468.0,69467.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1729469995609,0.05352454,69472.0,69467.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729469995610,0.3608,69470.0,69467.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729469996105,0.3608,69470.0,69464.0,0.07113918]
["bitfinex-derivatives","BTCF0:USTF0",1729469996508,0.3608,69470.0,69469.0,0.05695674]
["bitfinex-derivatives","BTCF0:USTF0",1729469997405,0.3608,69470.0,69468.0,0.05695674]
["bitfinex-derivatives","BTCF0:USTF0",1729469999199,0.3608,69470.0,69469.0,0.05695674]
["bitfinex-derivatives","BTCF0:USTF0",1729469999410,0.43184,69469.0,69459.0,0.07113918]
["bitfinex-derivatives","BTCF0:USTF0",1729469999612,0.05352454,69472.0,69453.0,0.00215973]
["bitfinex-derivatives","BTCF0:USTF0",1729469999613,0.071996,69458.0,69453.0,0.00215973]
["bitfinex-derivatives","BTCF0:USTF0",1729469999809,0.4328,69454.0,69453.0,0.00215973]
["bitfinex-derivatives","BTCF0:USTF0",1729470000007,0.0325,69457.0,69453.0,0.00215973]
["bitfinex-derivatives","BTCF0:USTF0",1729470000207,0.3608,69456.0,69453.0,0.07416073]
["bitfinex-derivatives","BTCF0:USTF0",1729470000513,0.3608,69462.0,69456.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729470001211,0.3608,69462.0,69453.0,0.00215973]
["bitfinex-derivatives","BTCF0:USTF0",1729470001407,0.16412,69466.0,69454.0,0.10784409]
["bitfinex-derivatives","BTCF0:USTF0",1729470001712,0.39502001,69471.0,69466.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729470001905,0.38364764,69471.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470002109,0.38364764,69471.0,69468.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1729470003120,0.38364764,69471.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470003305,0.45563064,69471.0,69462.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729470003513,0.45563064,69471.0,69453.0,0.08439858]
["bitfinex-derivatives","BTCF0:USTF0",1729470003514,0.3608,69464.0,69453.0,0.08439858]
["bitfinex-derivatives","BTCF0:USTF0",1729470003810,0.071994,69461.0,69454.0,0.10781744]
["bitfinex-derivatives","BTCF0:USTF0",1729470004115,0.02556042,69463.0,69450.0,0.44519858]
["bitfinex-derivatives","BTCF0:USTF0",1729470004116,0.3608,69455.0,69450.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1729470004423,0.3608,69455.0,69445.0,0.07416973]
["bitfinex-derivatives","BTCF0:USTF0",1729470004615,0.0306,69454.0,69446.0,0.10852056]
["bitfinex-derivatives","BTCF0:USTF0",1729470004823,0.3608,69449.0,69445.0,0.07416973]
["bitfinex-derivatives","BTCF0:USTF0",1729470005126,0.3608,69449.0,69446.0,0.10848049]
["bitfinex-derivatives","BTCF0:USTF0",1729470005415,0.3608,69449.0,69445.0,0.00215973]
["bitfinex-derivatives","BTCF0:USTF0",1729470005922,0.3608,69446.0,69445.0,0.00215973]
["bitfinex-derivatives","BTCF0:USTF0",1729470006416,0.3608,69446.0,69433.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729470006417,0.072011,69444.0,69431.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1729470006719,0.3608,69438.0,69432.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1729470007219,0.0314,69437.0,69432.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1729470007723,0.0314,69437.0,69433.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729470008230,1.5,69436.0,69425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729470008411,1.5,69436.0,69435.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1729470008715,0.02285688,69444.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729470008923,0.3608,69446.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470009113,0.02260658,69451.0,69450.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1729470009418,0.133493,69461.0,69444.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729470009720,0.3608,69456.0,69444.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729470009911,0.3608,69449.0,69444.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729470010317,0.3608,69456.0,69444.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729470011010,0.3608,69456.0,69450.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1729470011211,0.3608,69456.0,69448.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729470011412,0.3608,69456.0,69449.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1729470011816,0.3608,69450.0,69449.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1729470012221,0.3608,69450.0,69446.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729470012725,0.3608,69450.0,69444.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729470012726,0.3608,69450.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729470014615,0.3608,69450.0,69444.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729470015426,0.3608,69450.0,69445.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729470015717,0.3608,69450.0,69446.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729470016024,0.3608,69450.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470016025,0.3608,69450.0,69447.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1729470016725,0.3608,69450.0,69442.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729470016922,0.3608,69450.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729470017113,0.38379606,69450.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729470017318,0.072013,69442.0,69422.0,0.08439858]
["bitfinex-derivatives","BTCF0:USTF0",1729470017620,0.072013,69442.0,69412.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1729470017621,0.07203,69426.0,69416.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729470017821,0.3608,69417.0,69416.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729470018123,1.53344,69425.0,69418.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470018318,0.3608,69419.0,69418.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470018522,1.5334,69425.0,69418.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470018722,1.5318,69425.0,69416.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729470018915,1.5318,69425.0,69422.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1729470019726,1.5318,69425.0,69416.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729470019727,1.5318,69425.0,69417.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1729470019925,1.5318,69425.0,69420.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729470019926,0.3608,69421.0,69420.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729470020618,0.3608,69421.0,69417.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1729470020812,0.3608,69421.0,69419.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470027333,0.3608,69421.0,69416.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729470027533,0.3608,69421.0,69420.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729470027921,0.02277533,69430.0,69427.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1729470028123,0.16556156,69440.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470028328,0.00216156,69440.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470028524,0.00216156,69440.0,69436.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1729470028930,0.00216156,69440.0,69439.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729470029935,0.3608,69444.0,69437.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729470030237,0.432811,69444.0,69433.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729470030430,0.3608,69444.0,69433.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729470030651,0.072016,69439.0,69431.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729470030825,0.072016,69439.0,69431.0,0.136224]
["bitfinex-derivatives","BTCF0:USTF0",1729470031936,0.3608,69438.0,69431.0,0.104624]
["bitfinex-derivatives","BTCF0:USTF0",1729470032332,0.3608,69438.0,69431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729470032839,0.3608,69438.0,69434.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1729470033338,0.3608,69438.0,69436.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1729470034125,0.3608,69444.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729470034431,0.3608,69444.0,69438.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729470034637,0.3608,69444.0,69431.0,0.11812315]
["bitfinex-derivatives","BTCF0:USTF0",1729470034638,0.3608,69444.0,69439.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729470035044,0.3608,69444.0,69436.0,0.07109673]
["bitfinex-derivatives","BTCF0:USTF0",1729470035242,0.3608,69444.0,69435.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1729470035536,0.3608,69444.0,69434.0,0.07109673]
["bitfinex-derivatives","BTCF0:USTF0",1729470035739,0.072013,69442.0,69434.0,0.07109673]
["bitfinex-derivatives","BTCF0:USTF0",1729470036341,0.3608,69444.0,69433.0,0.07109673]
["bitfinex-derivatives","BTCF0:USTF0",1729470036536,1.5,69443.0,69432.0,0.07109673]
["bitfinex-derivatives","BTCF0:USTF0",1729470036737,0.072029,69426.0,69422.0,0.07109673]
["bitfinex-derivatives","BTCF0:USTF0",1729470037040,0.072029,69426.0,69416.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729470037041,0.432832,69424.0,69419.0,0.07109673]
["bitfinex-derivatives","BTCF0:USTF0",1729470037339,0.3608,69424.0,69416.0,0.10189673]
["bitfinex-derivatives","BTCF0:USTF0",1729470037526,0.3608,69424.0,69417.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1729470037835,0.3608,69424.0,69419.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470039735,0.3608,69424.0,69417.0,0.07109673]
["bitfinex-derivatives","BTCF0:USTF0",1729470039938,0.3608,69424.0,69420.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729470040240,0.3608,69424.0,69416.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729470040241,1.3608,69424.0,69423.0,0.07109673]
["bitfinex-derivatives","BTCF0:USTF0",1729470040442,1.3608,69424.0,69423.0,0.10842438]
["bitfinex-derivatives","BTCF0:USTF0",1729470041743,1.0,69424.0,69423.0,0.10842438]
["bitfinex-derivatives","BTCF0:USTF0",1729470042240,1.0,69424.0,69423.0,0.10832744]
["bitfinex-derivatives","BTCF0:USTF0",1729470043037,1.0,69424.0,69423.0,0.46912744]
["bitfinex-derivatives","BTCF0:USTF0",1729470043235,1.0,69424.0,69423.0,0.55465059]
["bitfinex-derivatives","BTCF0:USTF0",1729470043441,1.0,69424.0,69423.0,0.46912744]
["bitfinex-derivatives","BTCF0:USTF0",1729470043641,1.0,69424.0,69423.0,0.54116044]
["bitfinex-derivatives","BTCF0:USTF0",1729470044145,1.0,69424.0,69423.0,0.62670205]
["bitfinex-derivatives","BTCF0:USTF0",1729470044734,1.0,69424.0,69423.0,0.54116044]
["bitfinex-derivatives","BTCF0:USTF0",1729470046533,1.0,69424.0,69423.0,0.18036044]
["bitfinex-derivatives","BTCF0:USTF0",1729470046731,1.0,69424.0,69423.0,0.26591612]
["bitfinex-derivatives","BTCF0:USTF0",1729470046946,1.0,69424.0,69423.0,0.30900242]
["bitfinex-derivatives","BTCF0:USTF0",1729470047739,1.0,69424.0,69423.0,0.18014138]
["bitfinex-derivatives","BTCF0:USTF0",1729470047944,0.9495213,69424.0,69423.0,0.18014138]
["bitfinex-derivatives","BTCF0:USTF0",1729470048643,0.91346503,69424.0,69423.0,0.18014138]
["bitfinex-derivatives","BTCF0:USTF0",1729470050835,0.0319,69439.0,69432.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1729470051036,0.07202,69436.0,69432.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1729470051444,0.07202,69436.0,69432.0,0.104323]
["bitfinex-derivatives","BTCF0:USTF0",1729470051637,0.07202,69436.0,69432.0,0.17567215]
["bitfinex-derivatives","BTCF0:USTF0",1729470052035,0.07202,69436.0,69432.0,0.104323]
["bitfinex-derivatives","BTCF0:USTF0",1729470052345,0.0319,69439.0,69432.0,0.10364915]
["bitfinex-derivatives","BTCF0:USTF0",1729470052842,0.072018,69437.0,69432.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729470053353,0.0319,69439.0,69432.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729470053559,0.072023,69432.0,69430.0,0.07134915]
["bitfinex-derivatives","BTCF0:USTF0",1729470054041,0.072023,69432.0,69429.0,0.07134915]
["bitfinex-derivatives","BTCF0:USTF0",1729470054242,0.072023,69432.0,69424.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1729470054243,0.072023,69432.0,69430.0,0.07134915]
["bitfinex-derivatives","BTCF0:USTF0",1729470054539,0.432823,69432.0,69430.0,0.07134915]
["bitfinex-derivatives","BTCF0:USTF0",1729470054841,0.3608,69432.0,69430.0,0.14337415]
["bitfinex-derivatives","BTCF0:USTF0",1729470055047,0.3608,69432.0,69431.0,0.17966178]
["bitfinex-derivatives","BTCF0:USTF0",1729470055442,0.3608,69432.0,69431.0,0.10763778]
["bitfinex-derivatives","BTCF0:USTF0",1729470055752,0.3608,69432.0,69431.0,0.07138684]
["bitfinex-derivatives","BTCF0:USTF0",1729470055954,0.3608,69432.0,69431.0,0.17910969]
["bitfinex-derivatives","BTCF0:USTF0",1729470056142,0.3608,69432.0,69430.0,0.07138684]
["bitfinex-derivatives","BTCF0:USTF0",1729470056344,0.3608,69432.0,69431.0,0.17914276]
["bitfinex-derivatives","BTCF0:USTF0",1729470056545,0.3608,69432.0,69431.0,0.07138684]
["bitfinex-derivatives","BTCF0:USTF0",1729470057541,0.3608,69432.0,69431.0,0.17918266]
["bitfinex-derivatives","BTCF0:USTF0",1729470058749,0.3608,69432.0,69431.0,0.17981982]
["bitfinex-derivatives","BTCF0:USTF0",1729470060555,0.3608,69450.0,69433.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1729470060859,0.38349335,69450.0,69449.0,0.05712565]
["bitfinex-derivatives","BTCF0:USTF0",1729470061048,0.38349335,69450.0,69448.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729470061049,1.88349335,69450.0,69448.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729470061245,1.88349335,69450.0,69445.0,0.07140706]
["bitfinex-derivatives","BTCF0:USTF0",1729470061562,0.02269335,69450.0,69445.0,0.07140706]
["bitfinex-derivatives","BTCF0:USTF0",1729470061856,0.0312,69454.0,69445.0,0.07140706]
["bitfinex-derivatives","BTCF0:USTF0",1729470062053,0.0312,69454.0,69452.0,0.05708986]
["bitfinex-derivatives","BTCF0:USTF0",1729470062247,0.0312,69454.0,69452.0,0.12909886]
["bitfinex-derivatives","BTCF0:USTF0",1729470062450,0.0312,69454.0,69453.0,0.05708986]
["bitfinex-derivatives","BTCF0:USTF0",1729470062644,0.05376648,69454.0,69451.0,0.05708986]
["bitfinex-derivatives","BTCF0:USTF0",1729470062847,0.05376648,69454.0,69450.0,0.05708986]
["bitfinex-derivatives","BTCF0:USTF0",1729470063048,0.072011,69451.0,69450.0,0.05708986]
["bitfinex-derivatives","BTCF0:USTF0",1729470063243,0.072011,69451.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470063244,0.072012,69450.0,69449.0,0.05708986]
["bitfinex-derivatives","BTCF0:USTF0",1729470063462,0.072013,69449.0,69448.0,0.05708986]
["bitfinex-derivatives","BTCF0:USTF0",1729470063652,0.072014,69448.0,69447.0,0.05708986]
["bitfinex-derivatives","BTCF0:USTF0",1729470063850,0.072017,69446.0,69442.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729470064049,0.0324,69445.0,69444.0,0.05707812]
["bitfinex-derivatives","BTCF0:USTF0",1729470064252,0.104417,69445.0,69439.0,0.07140706]
["bitfinex-derivatives","BTCF0:USTF0",1729470064454,0.104417,69445.0,69444.0,0.05707598]
["bitfinex-derivatives","BTCF0:USTF0",1729470065148,0.104417,69445.0,69444.0,0.00717598]
["bitfinex-derivatives","BTCF0:USTF0",1729470065354,0.07202,69442.0,69433.0,0.14559611]
["bitfinex-derivatives","BTCF0:USTF0",1729470065552,0.07202,69442.0,69433.0,0.07418905]
["bitfinex-derivatives","BTCF0:USTF0",1729470065751,0.07202,69442.0,69433.0,0.14559611]
["bitfinex-derivatives","BTCF0:USTF0",1729470065957,0.07202,69442.0,69433.0,0.07418905]
["bitfinex-derivatives","BTCF0:USTF0",1729470066158,1.5,69441.0,69433.0,0.07418905]
["bitfinex-derivatives","BTCF0:USTF0",1729470066358,1.5,69441.0,69433.0,0.14559611]
["bitfinex-derivatives","BTCF0:USTF0",1729470066660,0.032,69440.0,69434.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1729470067058,0.032,69440.0,69433.0,0.07356711]
["bitfinex-derivatives","BTCF0:USTF0",1729470067263,0.032,69440.0,69436.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1729470068263,0.00116,69441.0,69440.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729470068458,0.0315,69453.0,69440.0,0.46823036]
["bitfinex-derivatives","BTCF0:USTF0",1729470068658,1.8608,69450.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470068959,1.8608,69450.0,69441.0,0.17909726]
["bitfinex-derivatives","BTCF0:USTF0",1729470068960,0.0314,69462.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729470069155,0.0314,69462.0,69448.0,0.07136404]
["bitfinex-derivatives","BTCF0:USTF0",1729470069156,0.0315,69462.0,69454.0,0.43213234]
["bitfinex-derivatives","BTCF0:USTF0",1729470069362,0.0315,69462.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729470070057,0.0315,69462.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470070058,1.5314,69470.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729470070362,0.3608,69486.0,69462.0,0.14333134]
["bitfinex-derivatives","BTCF0:USTF0",1729470070363,0.02265287,69467.0,69462.0,0.14333134]
["bitfinex-derivatives","BTCF0:USTF0",1729470070565,0.02265287,69467.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729470070761,0.0315,69472.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729470071066,0.05466492,69472.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729470074869,0.071993,69468.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729470075766,0.05466492,69472.0,69451.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470075767,0.3608,69467.0,69451.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470075967,0.3608,69461.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470076268,0.103802,69460.0,69451.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729470076471,1.5318,69460.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470076668,0.072005,69457.0,69450.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729470076970,0.0326,69456.0,69450.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729470077175,0.0326,69456.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470077570,0.104606,69456.0,69448.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470077769,0.104606,69456.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470077965,0.104606,69456.0,69449.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729470078264,0.0326,69456.0,69451.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729470078863,0.0326,69456.0,69452.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729470080063,0.0326,69456.0,69453.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729470080467,0.00116,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729470080665,0.432788,69474.0,69463.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729470080666,0.02272733,69471.0,69463.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729470080866,0.0309,69473.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470081062,0.0309,69473.0,69467.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729470081272,0.0309,69473.0,69465.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1729470081462,0.0309,69473.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470081674,0.07199,69472.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729470081972,0.071992,69469.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470082279,0.071993,69468.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470082467,0.102893,69468.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470082666,0.0309,69468.0,69449.0,0.43213234]
["bitfinex-derivatives","BTCF0:USTF0",1729470082867,0.071998,69463.0,69455.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729470083367,0.072,69461.0,69450.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729470083580,0.52468,69466.0,69450.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729470083581,0.0302,69465.0,69450.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729470084074,0.0302,69465.0,69457.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1729470084468,0.36196,69466.0,69461.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729470084672,0.3608,69466.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729470085070,0.16388,69470.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729470085375,0.05406186,69473.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470085564,0.02316186,69473.0,69472.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729470085765,0.36295945,69482.0,69472.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729470085978,0.36295945,69482.0,69473.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729470086273,1.86295945,69482.0,69473.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729470086468,0.16388,69480.0,69473.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729470086777,1.86411945,69482.0,69473.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729470087383,0.071981,69480.0,69473.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729470087782,0.0331,69479.0,69463.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729470088375,0.0331,69479.0,69470.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1729470088574,0.02247857,69474.0,69473.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729470088776,1.50215945,69482.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470088972,1.50215945,69482.0,69476.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470089573,0.071982,69480.0,69472.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729470089772,1.57525846,69482.0,69474.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1729470089969,1.52475774,69482.0,69469.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729470090271,1.52475774,69482.0,69475.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1729470090475,1.52475774,69482.0,69469.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729470090695,1.52475774,69482.0,69474.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1729470090885,1.52475774,69482.0,69476.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470094092,1.52475774,69482.0,69469.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729470094093,1.52475774,69482.0,69474.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1729470094401,1.52475774,69482.0,69469.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729470094402,1.52475774,69482.0,69476.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470094984,1.52475774,69482.0,69479.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729470095188,0.02475774,69482.0,69479.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729470095598,0.02475774,69482.0,69480.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1729470095893,0.02475774,69482.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470096097,0.09673674,69482.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470096398,0.07198,69481.0,69473.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1729470096801,0.38555774,69482.0,69474.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729470096990,0.38555774,69482.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729470097197,0.38555774,69482.0,69473.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729470097198,0.071982,69480.0,69473.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729470097392,0.38555774,69482.0,69469.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729470097595,0.38555774,69482.0,69474.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1729470097800,0.38555774,69482.0,69471.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1729470098004,0.071985,69476.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729470098193,0.0328,69475.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729470098892,0.0328,69475.0,69471.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1729470099098,0.071989,69473.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470099905,0.0328,69475.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470100104,0.0328,69475.0,69463.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729470100599,0.0328,69475.0,69466.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729470100600,0.071989,69472.0,69466.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729470100805,0.0328,69475.0,69459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729470100992,0.0328,69475.0,69451.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470100993,0.3608,69460.0,69451.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470101193,0.0321,69459.0,69447.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470101404,1.5,69458.0,69445.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470101907,1.5,69458.0,69447.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729470101908,0.072007,69456.0,69447.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729470102093,0.072007,69455.0,69447.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729470102291,1.50112001,69458.0,69445.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470102495,1.50112001,69458.0,69441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729470102496,0.072009,69453.0,69444.0,0.14335034]
["bitfinex-derivatives","BTCF0:USTF0",1729470102697,1.50112001,69458.0,69450.0,0.432811]
["bitfinex-derivatives","BTCF0:USTF0",1729470102904,1.5,69458.0,69451.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729470103293,1.5,69458.0,69445.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729470103503,1.5,69458.0,69451.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729470104002,1.5,69458.0,69444.0,0.43213234]
["bitfinex-derivatives","BTCF0:USTF0",1729470104201,1.5,69458.0,69452.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729470105008,1.52321841,69458.0,69452.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729470105599,1.52321841,69458.0,69447.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729470105797,1.52321841,69458.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470106005,1.52321841,69458.0,69451.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729470108112,1.59522241,69458.0,69451.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729470109013,0.072005,69457.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729470109204,1.52433842,69458.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470109503,1.52321841,69458.0,69447.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729470109805,1.52321841,69458.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470109806,0.072005,69457.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470110007,0.072005,69457.0,69450.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729470110208,1.52433842,69458.0,69450.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729470110401,1.52321841,69458.0,69450.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729470110709,1.59522241,69458.0,69450.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729470111111,0.072012,69450.0,69441.0,0.14335334]
["bitfinex-derivatives","BTCF0:USTF0",1729470111413,0.072012,69450.0,69429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470111414,0.432818,69445.0,69436.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1729470111607,0.0305,69444.0,69436.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1729470112108,0.0305,69444.0,69439.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1729470112700,0.102518,69444.0,69436.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729470113104,0.0305,69444.0,69436.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729470113302,0.072028,69434.0,69433.0,0.00216005]
["bitfinex-derivatives","BTCF0:USTF0",1729470113808,0.072028,69434.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470113809,1.93208,69434.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470114017,0.072037,69426.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470114309,0.102338,69425.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470114511,0.0303,69425.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470114916,0.0303,69425.0,69418.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729470115106,0.0303,69425.0,69419.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729470115713,0.102338,69425.0,69419.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729470116310,0.072039,69424.0,69414.0,0.433569]
["bitfinex-derivatives","BTCF0:USTF0",1729470116512,0.072039,69424.0,69415.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1729470116717,0.072039,69424.0,69416.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1729470117318,0.072039,69424.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729470118408,0.05275053,69425.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729470120013,0.36200001,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470120215,0.38367391,69433.0,69432.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1729470120416,0.38367391,69433.0,69427.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729470120615,0.38367391,69433.0,69429.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1729470120814,0.38367391,69433.0,69430.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1729470121320,0.38367391,69433.0,69427.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729470121519,0.3608,69433.0,69432.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1729470123425,0.00216126,69438.0,69432.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1729470124209,0.00216126,69438.0,69427.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729470124427,0.072027,69436.0,69429.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1729470124718,0.072028,69435.0,69430.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1729470125309,0.072028,69435.0,69427.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729470125611,0.072028,69435.0,69431.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1729470125915,0.072028,69435.0,69432.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1729470126912,0.00216126,69438.0,69433.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1729470128613,0.00216126,69438.0,69433.0,0.11458822]
["bitfinex-derivatives","BTCF0:USTF0",1729470128807,0.00216126,69438.0,69435.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1729470129015,0.00216126,69438.0,69436.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729470129522,0.00216126,69438.0,69437.0,0.04255922]
["bitfinex-derivatives","BTCF0:USTF0",1729470129826,1.57326,69442.0,69441.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1729470129827,0.00124,69442.0,69441.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1729470130119,0.072009,69454.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729470130319,0.072009,69454.0,69441.0,0.4175211]
["bitfinex-derivatives","BTCF0:USTF0",1729470130320,0.09454433,69454.0,69445.0,0.04262583]
["bitfinex-derivatives","BTCF0:USTF0",1729470130512,0.02253533,69454.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470130722,0.072006,69456.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470131020,0.072009,69453.0,69446.0,0.04262583]
["bitfinex-derivatives","BTCF0:USTF0",1729470131707,0.07201,69452.0,69448.0,0.04262583]
["bitfinex-derivatives","BTCF0:USTF0",1729470131911,1.52372435,69457.0,69448.0,0.04262583]
["bitfinex-derivatives","BTCF0:USTF0",1729470131912,0.072013,69449.0,69448.0,0.04262583]
["bitfinex-derivatives","BTCF0:USTF0",1729470132328,0.072013,69449.0,69446.0,0.04262583]
["bitfinex-derivatives","BTCF0:USTF0",1729470132616,0.3608,69453.0,69446.0,0.04262583]
["bitfinex-derivatives","BTCF0:USTF0",1729470132816,0.432809,69453.0,69446.0,0.04262583]
["bitfinex-derivatives","BTCF0:USTF0",1729470134218,0.072012,69450.0,69447.0,0.04262583]
["bitfinex-derivatives","BTCF0:USTF0",1729470134424,0.072012,69450.0,69448.0,0.04262583]
["bitfinex-derivatives","BTCF0:USTF0",1729470134621,0.072012,69450.0,69443.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1729470134622,0.072012,69450.0,69449.0,0.04262583]
["bitfinex-derivatives","BTCF0:USTF0",1729470135118,0.072012,69450.0,69448.0,0.04262583]
["bitfinex-derivatives","BTCF0:USTF0",1729470135509,0.072012,69450.0,69449.0,0.04262583]
["bitfinex-derivatives","BTCF0:USTF0",1729470137621,0.072012,69450.0,69443.0,0.1287401]
["bitfinex-derivatives","BTCF0:USTF0",1729470137921,0.072012,69450.0,69449.0,0.04268653]
["bitfinex-derivatives","BTCF0:USTF0",1729470138410,0.072012,69450.0,69444.0,0.0567211]
["bitfinex-derivatives","BTCF0:USTF0",1729470138610,0.072012,69450.0,69443.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1729470138611,0.09518449,69450.0,69445.0,0.0567211]
["bitfinex-derivatives","BTCF0:USTF0",1729470138832,0.02317249,69450.0,69445.0,0.0567211]
["bitfinex-derivatives","BTCF0:USTF0",1729470139019,0.02317249,69450.0,69442.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729470139020,1.5,69457.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470139216,1.5,69457.0,69454.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470139417,0.072007,69455.0,69454.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470139620,0.072007,69455.0,69453.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470139922,1.50120001,69457.0,69453.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470140221,1.5,69457.0,69453.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470140719,1.52318387,69457.0,69453.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470140923,1.52318387,69457.0,69454.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470141127,1.52318387,69457.0,69453.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470141525,1.52318387,69457.0,69452.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470141717,1.52318387,69457.0,69453.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470143017,1.52318387,69457.0,69452.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470144334,1.52318387,69457.0,69454.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470145833,1.52318387,69457.0,69455.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470148231,1.52318387,69457.0,69451.0,0.05690491]
["bitfinex-derivatives","BTCF0:USTF0",1729470148232,1.59518887,69457.0,69454.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470148418,0.072006,69456.0,69453.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470148625,0.072006,69456.0,69454.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470148933,1.52430388,69457.0,69454.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470149136,1.52318387,69457.0,69454.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470149632,1.52318387,69457.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470149633,1.52318387,69457.0,69455.0,0.04267834]
["bitfinex-derivatives","BTCF0:USTF0",1729470151234,1.52318387,69457.0,69441.0,0.38377906]
["bitfinex-derivatives","BTCF0:USTF0",1729470151235,1.52318387,69457.0,69452.0,0.05690491]
["bitfinex-derivatives","BTCF0:USTF0",1729470152837,0.072006,69456.0,69453.0,0.05690491]
["bitfinex-derivatives","BTCF0:USTF0",1729470155540,1.52430388,69457.0,69454.0,0.05690491]
["bitfinex-derivatives","BTCF0:USTF0",1729470155841,1.52318387,69457.0,69454.0,0.05690491]
["bitfinex-derivatives","BTCF0:USTF0",1729470156234,1.52318387,69457.0,69453.0,0.05690491]
["bitfinex-derivatives","BTCF0:USTF0",1729470157239,0.072009,69453.0,69452.0,0.05690491]
["bitfinex-derivatives","BTCF0:USTF0",1729470157439,0.432809,69453.0,69452.0,0.05690491]
["bitfinex-derivatives","BTCF0:USTF0",1729470157642,0.3608,69453.0,69446.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470157940,0.3608,69453.0,69450.0,0.05702412]
["bitfinex-derivatives","BTCF0:USTF0",1729470157941,0.07201,69452.0,69450.0,0.05702412]
["bitfinex-derivatives","BTCF0:USTF0",1729470158237,0.3608,69453.0,69450.0,0.05702412]
["bitfinex-derivatives","BTCF0:USTF0",1729470158431,0.3608,69453.0,69452.0,0.05702412]
["bitfinex-derivatives","BTCF0:USTF0",1729470158833,0.3608,69453.0,69447.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729470159234,0.3608,69453.0,69452.0,0.05704382]
["bitfinex-derivatives","BTCF0:USTF0",1729470159433,0.3608,69453.0,69447.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729470161742,0.3608,69453.0,69446.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470161937,0.072011,69452.0,69446.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470162132,0.072011,69452.0,69445.0,0.14334834]
["bitfinex-derivatives","BTCF0:USTF0",1729470162533,0.072011,69452.0,69446.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470164246,0.3608,69453.0,69446.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470164247,0.072015,69447.0,69446.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470164438,0.3608,69453.0,69444.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470164633,0.3608,69453.0,69443.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470164634,0.105517,69446.0,69443.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470164834,0.0335,69446.0,69443.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470165134,0.0335,69446.0,69444.0,0.17815921]
["bitfinex-derivatives","BTCF0:USTF0",1729470165339,0.3608,69453.0,69444.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470165540,0.3608,69453.0,69452.0,0.05707488]
["bitfinex-derivatives","BTCF0:USTF0",1729470165750,0.3608,69453.0,69447.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470166542,0.3608,69453.0,69449.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470166849,0.02318387,69457.0,69453.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729470167042,0.0335,69458.0,69453.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729470168137,0.05634791,69458.0,69453.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729470169456,0.05634791,69458.0,69452.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470169457,0.12835191,69458.0,69452.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470170342,0.12835191,69458.0,69457.0,0.05709383]
["bitfinex-derivatives","BTCF0:USTF0",1729470170544,0.072005,69457.0,69451.0,0.14334334]
["bitfinex-derivatives","BTCF0:USTF0",1729470171545,0.072005,69457.0,69452.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470171949,0.072005,69457.0,69451.0,0.14334334]
["bitfinex-derivatives","BTCF0:USTF0",1729470172848,0.05634791,69458.0,69453.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729470173057,0.05634791,69458.0,69454.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729470173554,0.05634791,69458.0,69453.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470175052,0.05634791,69458.0,69452.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470175351,0.05634791,69458.0,69453.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470176443,0.05634791,69458.0,69451.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729470176444,0.05634791,69458.0,69454.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470177545,0.05634791,69458.0,69453.0,0.07133234]
["bitfinex-derivatives","BTCF0:USTF0",1729470178956,0.05634791,69458.0,69453.0,0.14334034]
["bitfinex-derivatives","BTCF0:USTF0",1729470180750,0.05634791,69458.0,69453.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729470180948,0.02284791,69458.0,69457.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1729470181149,0.3608,69476.0,69457.0,0.53845478]
["bitfinex-derivatives","BTCF0:USTF0",1729470181347,0.3608,69476.0,69454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729470181348,0.00112001,69475.0,69474.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1729470181557,0.3608,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729470181851,0.38386057,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729470182049,0.02306057,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729470182252,0.3608,69484.0,69481.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1729470182561,0.5278,69492.0,69488.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1729470182562,0.3608,69492.0,69488.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1729470182757,0.3608,69492.0,69487.0,0.05689354]
["bitfinex-derivatives","BTCF0:USTF0",1729470182945,0.3608,69492.0,69489.0,0.12886454]
["bitfinex-derivatives","BTCF0:USTF0",1729470182946,0.02512417,69490.0,69489.0,0.12886454]
["bitfinex-derivatives","BTCF0:USTF0",1729470183147,0.00215917,69490.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1729470183648,0.002,69500.0,69494.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1729470183850,0.002,69500.0,69497.0,0.04259021]
["bitfinex-derivatives","BTCF0:USTF0",1729470184156,0.002,69500.0,69495.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1729470184157,1.52434383,69500.0,69495.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1729470184357,1.502,69500.0,69495.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1729470184567,1.502,69500.0,69495.0,0.11455421]
["bitfinex-derivatives","BTCF0:USTF0",1729470184749,1.502,69500.0,69495.0,0.04259021]
["bitfinex-derivatives","BTCF0:USTF0",1729470184946,1.502,69500.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1729470185456,1.502,69500.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1729470185647,0.002,69500.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1729470185965,0.002,69500.0,69495.0,0.40339021]
["bitfinex-derivatives","BTCF0:USTF0",1729470186257,0.002,69500.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1729470187048,0.002,69500.0,69496.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729470187351,0.002,69500.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1729470188353,0.002,69500.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470189662,0.002,69500.0,69497.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1729470190361,0.002,69500.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470190362,0.002,69500.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1729470192260,0.002,69500.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470192261,0.067,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729470193063,0.067,69507.0,69502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729470193450,0.067,69507.0,69502.0,0.105158]
["bitfinex-derivatives","BTCF0:USTF0",1729470194066,0.067,69507.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729470194363,0.067,69507.0,69502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729470194364,0.04385601,69507.0,69502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729470194559,0.04385601,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729470198863,0.04385601,69507.0,69503.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729470199263,0.04385601,69507.0,69504.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729470200571,0.04385601,69507.0,69503.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729470200760,0.04385601,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729470201667,0.04385601,69507.0,69502.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729470202066,0.04385601,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729470204267,0.04385601,69507.0,69506.0,0.503554]
["bitfinex-derivatives","BTCF0:USTF0",1729470204858,0.0557737,69515.0,69506.0,1.103554]
["bitfinex-derivatives","BTCF0:USTF0",1729470205061,0.42582916,69532.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470205360,0.42582916,69532.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1729470205361,0.171934,69525.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1729470206069,0.171934,69525.0,69517.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729470206070,0.12295677,69525.0,69517.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729470206256,0.19489077,69525.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1729470207363,0.19489077,69525.0,69513.0,0.04259021]
["bitfinex-derivatives","BTCF0:USTF0",1729470207364,0.12295677,69525.0,69513.0,0.04259021]
["bitfinex-derivatives","BTCF0:USTF0",1729470207571,0.3608,69518.0,69513.0,0.04259021]
["bitfinex-derivatives","BTCF0:USTF0",1729470207761,0.3608,69518.0,69512.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1729470207762,0.3608,69518.0,69512.0,0.04259021]
["bitfinex-derivatives","BTCF0:USTF0",1729470208066,0.0384,69523.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1729470208462,0.071939,69520.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1729470208861,0.0384,69523.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1729470209169,0.3608,69519.0,69515.0,0.11453421]
["bitfinex-derivatives","BTCF0:USTF0",1729470209367,0.3608,69519.0,69515.0,0.04259021]
["bitfinex-derivatives","BTCF0:USTF0",1729470209570,0.3608,69519.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1729470209963,0.3608,69519.0,69518.0,0.1143806]
["bitfinex-derivatives","BTCF0:USTF0",1729470211168,0.3608,69519.0,69518.0,0.1286258]
["bitfinex-derivatives","BTCF0:USTF0",1729470211367,0.3608,69519.0,69518.0,0.12862631]
["bitfinex-derivatives","BTCF0:USTF0",1729470211566,0.3608,69519.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1729470217168,0.0384,69523.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1729470217373,0.0384,69523.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1729470217572,0.06525677,69525.0,69518.0,0.07126778]
["bitfinex-derivatives","BTCF0:USTF0",1729470217773,0.3608,69554.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1729470218075,0.3608,69554.0,69540.0,0.432719]
["bitfinex-derivatives","BTCF0:USTF0",1729470218373,0.3608,69544.0,69537.0,0.07089159]
["bitfinex-derivatives","BTCF0:USTF0",1729470218670,0.0733,69548.0,69537.0,0.07089159]
["bitfinex-derivatives","BTCF0:USTF0",1729470218975,0.071919,69540.0,69538.0,0.07089159]
["bitfinex-derivatives","BTCF0:USTF0",1729470219273,0.3608,69546.0,69536.0,0.07089159]
["bitfinex-derivatives","BTCF0:USTF0",1729470219469,0.3608,69546.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1729470219660,0.3608,69546.0,69540.0,0.432719]
["bitfinex-derivatives","BTCF0:USTF0",1729470219859,0.0688351,69549.0,69540.0,0.432719]
["bitfinex-derivatives","BTCF0:USTF0",1729470220170,0.0688351,69549.0,69536.0,0.07089159]
["bitfinex-derivatives","BTCF0:USTF0",1729470220362,0.0688351,69549.0,69531.0,0.02302656]
["bitfinex-derivatives","BTCF0:USTF0",1729470220363,0.071914,69545.0,69533.0,0.07089159]
["bitfinex-derivatives","BTCF0:USTF0",1729470220564,0.05015536,69541.0,69537.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1729470220765,0.05015536,69541.0,69538.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1729470220974,0.04815536,69541.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470221171,0.05015536,69541.0,69534.0,0.432725]
["bitfinex-derivatives","BTCF0:USTF0",1729470221472,0.05015536,69541.0,69540.0,0.05658565]
["bitfinex-derivatives","BTCF0:USTF0",1729470221675,0.05015536,69541.0,69537.0,0.05658565]
["bitfinex-derivatives","BTCF0:USTF0",1729470221864,0.41095536,69541.0,69538.0,0.05658815]
["bitfinex-derivatives","BTCF0:USTF0",1729470222062,0.41095536,69541.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470222063,0.41095536,69541.0,69537.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1729470222267,0.05015536,69541.0,69540.0,0.04244131]
["bitfinex-derivatives","BTCF0:USTF0",1729470222567,0.04815536,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1729470222767,0.05015536,69541.0,69540.0,0.12850715]
["bitfinex-derivatives","BTCF0:USTF0",1729470222967,0.0688351,69549.0,69535.0,0.07089159]
["bitfinex-derivatives","BTCF0:USTF0",1729470223167,0.0688351,69549.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1729470223362,0.0688351,69549.0,69546.0,0.1143374]
["bitfinex-derivatives","BTCF0:USTF0",1729470223573,0.0688351,69549.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1729470223771,0.0688351,69549.0,69546.0,0.1143374]
["bitfinex-derivatives","BTCF0:USTF0",1729470223973,1.5,69548.0,69546.0,0.0424254]
["bitfinex-derivatives","BTCF0:USTF0",1729470224175,1.5,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1729470224667,1.5,69548.0,69545.0,0.0424254]
["bitfinex-derivatives","BTCF0:USTF0",1729470224977,1.5,69548.0,69544.0,0.0424254]
["bitfinex-derivatives","BTCF0:USTF0",1729470225272,1.5,69548.0,69544.0,0.1143394]
["bitfinex-derivatives","BTCF0:USTF0",1729470226170,0.03901419,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1729470226364,0.3608,69573.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1729470226365,0.3608,69586.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470226669,0.10758,69578.0,69567.0,0.04234176]
["bitfinex-derivatives","BTCF0:USTF0",1729470226973,0.10758,69578.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1729470226974,0.0357,69578.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1729470227363,0.3608,69579.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1729470227769,0.07764399,69583.0,69574.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1729470228474,0.07764399,69583.0,69571.0,0.04234176]
["bitfinex-derivatives","BTCF0:USTF0",1729470228475,0.03275493,69583.0,69572.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1729470228675,0.035,69582.0,69574.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1729470228872,0.035,69582.0,69575.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1729470229174,0.035,69582.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470229175,0.035,69582.0,69573.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1729470229376,0.035,69582.0,69574.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1729470229680,0.035,69582.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1729470230265,0.036,69582.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1729470230472,1.758e-05,69582.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1729470231380,1.758e-05,69582.0,69577.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1729470231982,0.03275493,69583.0,69578.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1729470232170,0.03275493,69583.0,69577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470232371,0.03275493,69583.0,69581.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1729470232879,0.03275493,69583.0,69582.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1729470233575,0.03275493,69583.0,69577.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729470233775,0.03275493,69583.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470233776,0.03375493,69583.0,69581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729470234086,0.03375493,69583.0,69566.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1729470234087,0.3608,69582.0,69566.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1729470234479,0.3608,69582.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1729470234679,0.3608,69582.0,69567.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1729470234680,0.3608,69574.0,69567.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1729470234978,0.0736,69573.0,69565.0,0.11413345]
["bitfinex-derivatives","BTCF0:USTF0",1729470235175,0.0736,69573.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1729470235385,0.3608,69568.0,69564.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1729470235579,0.071894,69564.0,69554.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1729470235782,0.3608,69568.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470236087,0.071895,69563.0,69552.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1729470236279,0.3608,69560.0,69552.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1729470236672,0.3608,69560.0,69544.0,0.05645568]
["bitfinex-derivatives","BTCF0:USTF0",1729470236673,0.3608,69553.0,69540.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1729470236996,0.071909,69550.0,69536.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1729470237284,0.0731,69552.0,69525.0,0.00215749]
["bitfinex-derivatives","BTCF0:USTF0",1729470237285,0.3608,69539.0,69530.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1729470237580,0.3608,69539.0,69526.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1729470237581,0.071924,69535.0,69526.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1729470237781,0.071924,69535.0,69525.0,0.00215749]
["bitfinex-derivatives","BTCF0:USTF0",1729470237782,0.3608,69539.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1729470238490,0.3608,69539.0,69525.0,0.04439894]
["bitfinex-derivatives","BTCF0:USTF0",1729470238690,0.3608,69533.0,69526.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1729470238877,0.02218514,69544.0,69529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470238878,0.071916,69543.0,69529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470239079,0.3608,69539.0,69529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470239579,0.3608,69539.0,69530.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1729470239788,0.3628,69539.0,69530.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1729470239982,0.3628,69539.0,69525.0,0.00215749]
["bitfinex-derivatives","BTCF0:USTF0",1729470240186,0.3608,69532.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1729470240485,0.3608,69532.0,69525.0,0.00215749]
["bitfinex-derivatives","BTCF0:USTF0",1729470240486,0.3628,69539.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1729470241083,0.3628,69539.0,69531.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1729470241480,0.3608,69539.0,69531.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1729470241786,0.3608,69539.0,69529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470242086,0.3608,69547.0,69535.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1729470242791,1.5,69546.0,69535.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1729470243091,1.5,69546.0,69531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470243092,0.38302152,69547.0,69537.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1729470243281,0.004,69547.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1729470244197,0.004,69547.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470244382,0.004,69547.0,69546.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1729470244780,0.0367,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1729470245490,0.0367,69552.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470245491,0.071897,69561.0,69546.0,0.436712]
["bitfinex-derivatives","BTCF0:USTF0",1729470245689,0.071897,69561.0,69546.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729470245989,0.3608,69549.0,69546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470246390,0.3608,69556.0,69549.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1729470246797,0.3608,69556.0,69546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470247197,0.3608,69550.0,69546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470247600,0.3608,69550.0,69540.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1729470247785,0.3608,69550.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470247993,0.3608,69540.0,69531.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1729470248191,0.3608,69534.0,69531.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1729470248798,0.3608,69534.0,69525.0,0.00215749]
["bitfinex-derivatives","BTCF0:USTF0",1729470249100,0.3608,69534.0,69525.0,0.07409049]
["bitfinex-derivatives","BTCF0:USTF0",1729470249295,0.3608,69534.0,69525.0,0.00215749]
["bitfinex-derivatives","BTCF0:USTF0",1729470249493,0.071927,69532.0,69525.0,0.00215749]
["bitfinex-derivatives","BTCF0:USTF0",1729470249694,0.3608,69527.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1729470249893,0.3608,69517.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1729470250093,0.3608,69517.0,69505.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1729470250490,0.3608,69510.0,69505.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1729470250687,0.071953,69507.0,69505.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1729470251092,0.0359,69506.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470252095,0.0359,69506.0,69498.0,0.432762]
["bitfinex-derivatives","BTCF0:USTF0",1729470252493,0.0389,69506.0,69498.0,0.432762]
["bitfinex-derivatives","BTCF0:USTF0",1729470253300,0.0389,69506.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470253503,0.0389,69506.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1729470254301,1.5381,69505.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1729470254603,0.0381,69505.0,69503.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1729470255902,0.0381,69505.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1729470256099,0.0381,69505.0,69503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729470257292,0.0381,69505.0,69503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729470257497,0.0381,69505.0,69503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729470257698,0.0586589,69515.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470257893,0.1306039,69515.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470258101,0.071947,69513.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470258306,0.071947,69513.0,69503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729470258497,0.0586589,69515.0,69503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729470258699,0.07195,69510.0,69503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729470258901,0.07195,69510.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470258902,0.43275,69510.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470259106,0.3608,69504.0,69503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470259403,0.3608,69504.0,69487.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1729470259404,0.07196,69500.0,69487.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1729470259605,0.07196,69500.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470259606,0.07196,69500.0,69488.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1729470259807,0.3608,69504.0,69488.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1729470260009,1.5,69503.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470260320,0.3608,69496.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1729470260507,0.3608,69496.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470260508,0.3608,69496.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470260811,0.3608,69496.0,69488.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1729470261604,0.3618,69496.0,69488.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1729470262006,0.0363,69495.0,69488.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1729470262807,0.0363,69495.0,69488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729470263002,0.0363,69495.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729470263208,0.3971,69495.0,69485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729470263605,0.3981,69495.0,69488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729470263813,0.3981,69495.0,69488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729470264211,0.071967,69493.0,69488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729470264407,0.3981,69495.0,69488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729470264708,0.3991,69495.0,69488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729470265007,0.3981,69495.0,69485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729470265209,0.3608,69486.0,69484.0,0.04238862]
["bitfinex-derivatives","BTCF0:USTF0",1729470265400,0.3608,69486.0,69471.0,0.05645654]
["bitfinex-derivatives","BTCF0:USTF0",1729470265401,0.071982,69479.0,69471.0,0.05645654]
["bitfinex-derivatives","BTCF0:USTF0",1729470265600,0.071983,69478.0,69469.0,0.05861576]
["bitfinex-derivatives","BTCF0:USTF0",1729470265798,0.3608,69479.0,69469.0,0.00215922]
["bitfinex-derivatives","BTCF0:USTF0",1729470266005,0.071985,69476.0,69469.0,0.00215922]
["bitfinex-derivatives","BTCF0:USTF0",1729470266206,0.071985,69476.0,69469.0,0.05861576]
["bitfinex-derivatives","BTCF0:USTF0",1729470266516,0.071986,69475.0,69469.0,0.00215922]
["bitfinex-derivatives","BTCF0:USTF0",1729470266703,0.108886,69475.0,69469.0,0.00215922]
["bitfinex-derivatives","BTCF0:USTF0",1729470266899,0.071988,69473.0,69469.0,0.00215922]
["bitfinex-derivatives","BTCF0:USTF0",1729470267103,0.071988,69473.0,69469.0,0.05861576]
["bitfinex-derivatives","BTCF0:USTF0",1729470267304,0.071988,69473.0,69469.0,0.00215922]
["bitfinex-derivatives","BTCF0:USTF0",1729470267905,0.0369,69475.0,69469.0,0.00215922]
["bitfinex-derivatives","BTCF0:USTF0",1729470268415,0.0369,69475.0,69469.0,0.05861576]
["bitfinex-derivatives","BTCF0:USTF0",1729470268613,0.0369,69475.0,69469.0,0.05961576]
["bitfinex-derivatives","BTCF0:USTF0",1729470268912,0.0369,69475.0,69473.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1729470269311,0.0369,69475.0,69471.0,0.05645654]
["bitfinex-derivatives","BTCF0:USTF0",1729470269717,0.0369,69475.0,69471.0,0.12844554]
["bitfinex-derivatives","BTCF0:USTF0",1729470270209,0.0369,69475.0,69471.0,0.05645654]
["bitfinex-derivatives","BTCF0:USTF0",1729470270411,0.071996,69465.0,69464.0,0.05645654]
["bitfinex-derivatives","BTCF0:USTF0",1729470270610,0.071996,69465.0,69461.0,0.05645654]
["bitfinex-derivatives","BTCF0:USTF0",1729470270611,0.432796,69465.0,69461.0,0.05645654]
["bitfinex-derivatives","BTCF0:USTF0",1729470270810,0.3608,69465.0,69459.0,0.05645654]
["bitfinex-derivatives","BTCF0:USTF0",1729470271014,0.3608,69465.0,69456.0,0.00215965]
["bitfinex-derivatives","BTCF0:USTF0",1729470271311,0.3608,69459.0,69456.0,0.00215965]
["bitfinex-derivatives","BTCF0:USTF0",1729470272816,1.5,69458.0,69456.0,0.00315965]
["bitfinex-derivatives","BTCF0:USTF0",1729470273206,1.44953527,69458.0,69456.0,0.13162119]
["bitfinex-derivatives","BTCF0:USTF0",1729470273410,0.001,69459.0,69456.0,0.13162119]
["bitfinex-derivatives","BTCF0:USTF0",1729470273806,0.002,69459.0,69456.0,0.13162119]
["bitfinex-derivatives","BTCF0:USTF0",1729470274219,0.002,69459.0,69456.0,0.07516465]
["bitfinex-derivatives","BTCF0:USTF0",1729470274529,0.00108,69463.0,69456.0,0.07516465]
["bitfinex-derivatives","BTCF0:USTF0",1729470274716,0.001,69459.0,69456.0,0.07516465]
["bitfinex-derivatives","BTCF0:USTF0",1729470274922,0.001,69459.0,69456.0,0.00315965]
["bitfinex-derivatives","BTCF0:USTF0",1729470275123,0.001,69459.0,69456.0,0.00215965]
["bitfinex-derivatives","BTCF0:USTF0",1729470275307,0.03695309,69462.0,69456.0,0.00315965]
["bitfinex-derivatives","BTCF0:USTF0",1729470276816,0.0364,69464.0,69456.0,0.00315965]
["bitfinex-derivatives","BTCF0:USTF0",1729470276817,0.072001,69461.0,69456.0,0.00315965]
["bitfinex-derivatives","BTCF0:USTF0",1729470277120,0.001,69459.0,69456.0,0.00515965]
["bitfinex-derivatives","BTCF0:USTF0",1729470277619,0.001,69459.0,69456.0,0.00415965]
["bitfinex-derivatives","BTCF0:USTF0",1729470277815,0.0364,69464.0,69456.0,0.00515965]
["bitfinex-derivatives","BTCF0:USTF0",1729470278021,0.432805,69457.0,69456.0,0.00515965]
["bitfinex-derivatives","BTCF0:USTF0",1729470278218,0.432805,69457.0,69456.0,0.00415965]
["bitfinex-derivatives","BTCF0:USTF0",1729470278424,0.432805,69457.0,69456.0,0.00315965]
["bitfinex-derivatives","BTCF0:USTF0",1729470278717,0.432805,69457.0,69456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729470279017,0.432805,69457.0,69456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729470280117,0.433805,69457.0,69456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729470280320,0.3618,69457.0,69456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729470280725,0.3628,69457.0,69456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729470281515,0.002,69457.0,69456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729470281821,0.3608,69472.0,69456.0,0.90391436]
["bitfinex-derivatives","BTCF0:USTF0",1729470282119,0.17152,69480.0,69456.0,0.90391436]
["bitfinex-derivatives","BTCF0:USTF0",1729470282120,0.3608,69478.0,69469.0,0.05652895]
["bitfinex-derivatives","BTCF0:USTF0",1729470282424,0.3608,69478.0,69471.0,0.05652895]
["bitfinex-derivatives","BTCF0:USTF0",1729470282819,0.071981,69480.0,69470.0,0.12851995]
["bitfinex-derivatives","BTCF0:USTF0",1729470283019,0.432781,69480.0,69471.0,0.12851795]
["bitfinex-derivatives","BTCF0:USTF0",1729470283221,0.002,69472.0,69466.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1729470283617,0.108887,69475.0,69470.0,0.05654466]
["bitfinex-derivatives","BTCF0:USTF0",1729470283818,0.108887,69475.0,69469.0,0.05654466]
["bitfinex-derivatives","BTCF0:USTF0",1729470284124,0.108887,69475.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470284125,0.3608,69473.0,69468.0,0.05654466]
["bitfinex-derivatives","BTCF0:USTF0",1729470284325,0.3608,69473.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470284326,0.3608,69473.0,69467.0,0.0565704]
["bitfinex-derivatives","BTCF0:USTF0",1729470284516,0.071998,69463.0,69462.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1729470284718,0.071998,69463.0,69459.0,0.0565704]
["bitfinex-derivatives","BTCF0:USTF0",1729470284719,0.072001,69460.0,69459.0,0.0565704]
["bitfinex-derivatives","BTCF0:USTF0",1729470284918,0.3608,69463.0,69458.0,0.0565704]
["bitfinex-derivatives","BTCF0:USTF0",1729470284919,0.072002,69459.0,69458.0,0.0565704]
["bitfinex-derivatives","BTCF0:USTF0",1729470285120,0.072004,69458.0,69457.0,0.0565704]
["bitfinex-derivatives","BTCF0:USTF0",1729470285318,0.072004,69458.0,69453.0,0.07066119]
["bitfinex-derivatives","BTCF0:USTF0",1729470285319,0.0372,69458.0,69453.0,0.07066119]
["bitfinex-derivatives","BTCF0:USTF0",1729470285522,0.072005,69457.0,69453.0,0.07066119]
["bitfinex-derivatives","BTCF0:USTF0",1729470286326,0.072005,69457.0,69454.0,0.17935349]
["bitfinex-derivatives","BTCF0:USTF0",1729470286526,0.072005,69457.0,69455.0,0.07066119]
["bitfinex-derivatives","BTCF0:USTF0",1729470286727,0.072005,69457.0,69454.0,0.07066119]
["bitfinex-derivatives","BTCF0:USTF0",1729470286927,0.072005,69457.0,69455.0,0.17934768]
["bitfinex-derivatives","BTCF0:USTF0",1729470287128,0.072005,69457.0,69450.0,0.44548482]
["bitfinex-derivatives","BTCF0:USTF0",1729470287129,0.072005,69457.0,69454.0,0.07066119]
["bitfinex-derivatives","BTCF0:USTF0",1729470287325,0.072005,69457.0,69456.0,0.07066119]
["bitfinex-derivatives","BTCF0:USTF0",1729470287625,0.072005,69457.0,69455.0,0.07066119]
["bitfinex-derivatives","BTCF0:USTF0",1729470287626,0.073005,69457.0,69455.0,0.07066119]
["bitfinex-derivatives","BTCF0:USTF0",1729470287819,1.5,69456.0,69455.0,0.07066119]
["bitfinex-derivatives","BTCF0:USTF0",1729470288014,1.572006,69456.0,69455.0,0.07066119]
["bitfinex-derivatives","BTCF0:USTF0",1729470288225,1.572006,69456.0,69454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470288226,1.5,69456.0,69454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470288432,1.572006,69456.0,69455.0,0.05669514]
["bitfinex-derivatives","BTCF0:USTF0",1729470288630,1.572006,69456.0,69454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729470288631,0.072007,69455.0,69454.0,0.06269514]
["bitfinex-derivatives","BTCF0:USTF0",1729470289319,1.572007,69455.0,69454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729470289833,0.072008,69454.0,69453.0,0.05672256]
["bitfinex-derivatives","BTCF0:USTF0",1729470290223,1.501,69455.0,69452.0,0.05672256]
["bitfinex-derivatives","BTCF0:USTF0",1729470290224,0.072009,69453.0,69452.0,0.05672256]
["bitfinex-derivatives","BTCF0:USTF0",1729470290829,1.502,69455.0,69446.0,0.07086116]
["bitfinex-derivatives","BTCF0:USTF0",1729470290830,1.503,69455.0,69446.0,0.07086116]
["bitfinex-derivatives","BTCF0:USTF0",1729470291135,1.503,69455.0,69429.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1729470291136,0.072033,69430.0,69429.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1729470291428,0.072038,69425.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470292023,0.072038,69425.0,69416.0,0.08468482]
["bitfinex-derivatives","BTCF0:USTF0",1729470292024,0.3608,69422.0,69416.0,0.08468482]
["bitfinex-derivatives","BTCF0:USTF0",1729470292223,0.3608,69422.0,69413.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1729470292224,0.3608,69422.0,69413.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1729470292423,0.3608,69422.0,69414.0,0.10814688]
["bitfinex-derivatives","BTCF0:USTF0",1729470292624,0.3608,69422.0,69415.0,0.10814688]
["bitfinex-derivatives","BTCF0:USTF0",1729470292829,0.3608,69422.0,69416.0,0.10814688]
["bitfinex-derivatives","BTCF0:USTF0",1729470293035,0.072035,69428.0,69417.0,0.18019288]
["bitfinex-derivatives","BTCF0:USTF0",1729470293240,0.072035,69428.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729470293530,0.072035,69428.0,69413.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729470293737,0.0379,69429.0,69414.0,0.10799977]
["bitfinex-derivatives","BTCF0:USTF0",1729470294030,0.3618,69430.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470294235,0.3608,69430.0,69413.0,0.11958482]
["bitfinex-derivatives","BTCF0:USTF0",1729470294528,0.599193,69430.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1729470294722,1.5,69429.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1729470294926,0.001,69422.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1729470296334,0.001,69422.0,69421.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1729470296729,0.3608,69430.0,69427.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729470297052,0.3608,69430.0,69427.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729470297425,0.001,69437.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470297626,0.1664,69443.0,69436.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1729470299132,0.432816,69446.0,69427.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729470299332,0.072017,69445.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729470299734,0.003,69437.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729470300030,0.003,69437.0,69432.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1729470300232,0.003,69437.0,69427.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729470300433,1.5,69447.0,69422.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729470300434,0.432831,69432.0,69422.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729470300734,0.432831,69432.0,69421.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1729470300935,0.432831,69432.0,69415.0,0.08468482]
["bitfinex-derivatives","BTCF0:USTF0",1729470301734,0.432831,69432.0,69414.0,0.12028482]
["bitfinex-derivatives","BTCF0:USTF0",1729470301735,0.3608,69432.0,69414.0,0.12028482]
["bitfinex-derivatives","BTCF0:USTF0",1729470302041,0.072027,69435.0,69424.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1729470302229,0.0358,69436.0,69414.0,0.12028482]
["bitfinex-derivatives","BTCF0:USTF0",1729470302439,0.0358,69436.0,69425.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470302739,0.0358,69436.0,69415.0,0.08468482]
["bitfinex-derivatives","BTCF0:USTF0",1729470303036,0.005,69437.0,69431.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1729470303245,0.002,69437.0,69432.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729470303848,0.3608,69441.0,69432.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729470304050,0.003,69436.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729470305041,0.002,69437.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729470305238,0.005,69437.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729470305435,0.003,69437.0,69432.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1729470305640,0.002,69436.0,69432.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729470305842,0.002,69436.0,69432.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1729470306437,0.002,69436.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470306643,0.3608,69430.0,69427.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729470306947,0.3608,69430.0,69424.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1729470307750,0.3608,69430.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470307942,0.3608,69430.0,69427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729470308145,0.3608,69430.0,69427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729470308548,0.3608,69430.0,69427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470308746,0.07203,69433.0,69427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470309245,0.072023,69440.0,69427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470309450,0.3608,69435.0,69427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470309648,0.3608,69435.0,69424.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729470309649,0.07203,69433.0,69424.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729470310150,0.07203,69433.0,69427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729470310539,0.3608,69435.0,69427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729470310745,0.072031,69432.0,69427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729470310941,0.072031,69432.0,69426.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729470311544,0.003,69433.0,69426.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729470311747,0.002,69433.0,69426.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729470312141,0.0252077,69433.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470312345,0.002,69433.0,69426.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729470312546,0.002,69433.0,69417.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1729470312845,0.002,69433.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470312846,0.002,69433.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470313041,0.072029,69434.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470313350,0.001,69433.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470313658,0.072034,69429.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470313953,0.001,69433.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470313954,0.003,69433.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470314156,0.002,69433.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470314453,0.074029,69434.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470314647,0.002,69433.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470314951,0.002,69433.0,69425.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1729470315252,0.002,69433.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470315445,0.002,69433.0,69425.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1729470316351,0.002,69434.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470316550,0.072033,69430.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470316959,0.0378,69429.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470317251,0.432837,69426.0,69417.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1729470317451,0.432837,69426.0,69418.0,0.10804085]
["bitfinex-derivatives","BTCF0:USTF0",1729470317751,0.432837,69426.0,69417.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1729470317752,0.072038,69425.0,69419.0,0.10804085]
["bitfinex-derivatives","BTCF0:USTF0",1729470317945,0.3608,69426.0,69422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470318146,0.07204,69423.0,69422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470318341,0.07204,69423.0,69422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470318546,1.57204,69423.0,69422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470318748,1.5,69423.0,69422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470318954,0.3837085,69435.0,69422.0,0.47264566]
["bitfinex-derivatives","BTCF0:USTF0",1729470319257,0.4557365,69435.0,69428.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1729470319649,0.3837085,69435.0,69428.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1729470320253,0.3867085,69435.0,69428.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1729470320653,0.3887085,69435.0,69428.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1729470320850,0.072029,69434.0,69423.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1729470321055,0.072029,69434.0,69426.0,0.07122109]
["bitfinex-derivatives","BTCF0:USTF0",1729470321242,0.3887085,69435.0,69428.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729470322845,0.3867085,69435.0,69426.0,0.07122109]
["bitfinex-derivatives","BTCF0:USTF0",1729470323051,0.07203,69433.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470324255,0.07503,69433.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470324764,0.07703,69433.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470325950,0.005,69433.0,69432.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1729470327259,0.3608,69449.0,69432.0,0.97243935]
["bitfinex-derivatives","BTCF0:USTF0",1729470327557,0.3608,69449.0,69445.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729470327863,0.3608,69449.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729470329051,0.3628,69449.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729470329265,0.3658,69449.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729470329758,0.005,69449.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729470329960,1.5,69455.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470330163,0.001,69455.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470330460,0.38310569,69459.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470330461,0.02230569,69459.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470330662,1.5,69458.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470330865,1.572004,69458.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470331167,1.5,69458.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470332163,0.00516055,69450.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470332751,0.00516055,69450.0,69449.0,0.109213]
["bitfinex-derivatives","BTCF0:USTF0",1729470332957,0.003,69450.0,69449.0,0.109213]
["bitfinex-derivatives","BTCF0:USTF0",1729470333553,0.005,69450.0,69449.0,0.109213]
["bitfinex-derivatives","BTCF0:USTF0",1729470333752,1.5,69465.0,69449.0,0.109213]
["bitfinex-derivatives","BTCF0:USTF0",1729470333953,0.40115989,69466.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470333954,0.36295989,69466.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470334155,0.36295989,69466.0,69449.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729470334156,0.071975,69486.0,69479.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729470334357,0.3608,69490.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470334577,1.5,69489.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1729470335163,0.3608,69490.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470335365,0.3608,69490.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1729470335564,0.1094168,69502.0,69491.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1729470335752,0.1094168,69502.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470335753,1.5,69501.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470335952,0.071962,69498.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470336354,0.001,69490.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470336658,0.001,69490.0,69483.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1729470337265,0.071966,69495.0,69483.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1729470337662,0.3618,69498.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470337860,0.3618,69498.0,69474.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729470337861,0.071975,69486.0,69474.0,0.107287]
["bitfinex-derivatives","BTCF0:USTF0",1729470338061,0.071975,69486.0,69476.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470338968,0.3608,69488.0,69474.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729470339355,0.071977,69484.0,69474.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729470339556,0.003,69486.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470339768,0.3608,69478.0,69467.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1729470340064,0.071988,69473.0,69467.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729470341165,0.071988,69473.0,69466.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729470341166,0.071988,69473.0,69466.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1729470341365,0.071988,69474.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470341567,0.071988,69473.0,69464.0,0.432796]
["bitfinex-derivatives","BTCF0:USTF0",1729470341763,0.071988,69473.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470341960,0.071988,69473.0,69465.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1729470342164,1.5,69472.0,69467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729470342868,1.5,69472.0,69471.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1729470343063,0.001,69473.0,69472.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729470343372,0.071977,69485.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470343567,0.071977,69485.0,69476.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470343762,1.5,69484.0,69479.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729470344359,1.5,69484.0,69470.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1729470344666,1.5,69484.0,69472.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729470344667,0.071982,69479.0,69472.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729470345972,0.071982,69479.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470345973,0.3608,69481.0,69467.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729470346175,0.071986,69475.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470346470,0.071986,69475.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470346674,0.071986,69475.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729470348669,0.004,69475.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729470348872,0.004,69475.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470348873,0.071993,69468.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470349078,0.004,69475.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470349777,0.071988,69473.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729470350078,0.004,69475.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729470350079,0.003,69475.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729470350382,0.001,69468.0,69464.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1729470351078,1.5,69467.0,69464.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1729470351286,0.001,69468.0,69464.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1729470351879,0.071992,69469.0,69468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470352475,0.071992,69469.0,69465.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1729470353471,0.071992,69469.0,69468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729470354473,0.3608,69471.0,69468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729470354967,0.3608,69471.0,69468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729470355170,1.501,69474.0,69471.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729470355370,0.0391,69477.0,69473.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729470355577,0.0391,69477.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729470356572,0.0391,69477.0,69468.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470356785,0.0431,69477.0,69467.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470356984,0.0431,69477.0,69472.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729470357975,0.0431,69477.0,69468.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470358270,0.071988,69473.0,69468.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470358472,0.0431,69477.0,69467.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470358473,0.3608,69474.0,69467.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470358672,0.071991,69471.0,69465.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470358885,0.3608,69474.0,69466.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470359069,0.071991,69470.0,69466.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470359377,0.3608,69474.0,69466.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470359378,0.432787,69474.0,69466.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470359582,0.003,69473.0,69464.0,0.48994919]
["bitfinex-derivatives","BTCF0:USTF0",1729470359781,0.004,69473.0,69464.0,0.48922919]
["bitfinex-derivatives","BTCF0:USTF0",1729470359983,0.004,69473.0,69465.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470360385,0.004,69473.0,69465.0,0.12842819]
["bitfinex-derivatives","BTCF0:USTF0",1729470360581,0.004,69473.0,69466.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470361284,0.072988,69473.0,69467.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470361482,0.003,69470.0,69468.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470361878,0.07199,69471.0,69468.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470362085,0.07199,69471.0,69469.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470363177,0.07299,69471.0,69470.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470364285,0.07299,69471.0,69469.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470365076,0.07299,69471.0,69470.0,0.05643219]
["bitfinex-derivatives","BTCF0:USTF0",1729470365385,0.071991,69470.0,69469.0,0.05681912]
["bitfinex-derivatives","BTCF0:USTF0",1729470365974,0.004,69471.0,69470.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1729470366177,0.004,69471.0,69470.0,0.14319002]
["bitfinex-derivatives","BTCF0:USTF0",1729470366494,0.004,69471.0,69470.0,0.24968469]
["bitfinex-derivatives","BTCF0:USTF0",1729470366679,0.001,69471.0,69470.0,0.24968469]
["bitfinex-derivatives","BTCF0:USTF0",1729470367190,0.001,69471.0,69470.0,0.17848567]
["bitfinex-derivatives","BTCF0:USTF0",1729470367485,0.004,69471.0,69470.0,0.17848567]
["bitfinex-derivatives","BTCF0:USTF0",1729470368884,0.0378,69491.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1729470368885,0.0377,69491.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1729470369177,0.432759,69501.0,69491.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1729470369382,0.071961,69500.0,69495.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470369588,0.071964,69496.0,69495.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470369790,0.3608,69501.0,69494.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470369791,0.071965,69495.0,69494.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470369987,0.3608,69495.0,69492.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470370178,0.071967,69493.0,69492.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470370384,0.071967,69493.0,69491.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470371087,0.071968,69492.0,69490.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470371680,0.3608,69495.0,69489.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470371884,0.071971,69489.0,69488.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470372102,0.071971,69489.0,69476.0,0.44607803]
["bitfinex-derivatives","BTCF0:USTF0",1729470372103,0.001,69493.0,69485.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470372279,0.003,69493.0,69488.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1729470372593,1.5,69492.0,69488.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470372790,0.002,69493.0,69489.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470372985,0.3618,69495.0,69489.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470373385,0.3618,69495.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729470373682,0.3618,69495.0,69494.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470374392,0.3618,69495.0,69493.0,0.12881082]
["bitfinex-derivatives","BTCF0:USTF0",1729470374689,0.071966,69494.0,69493.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470374891,0.79248,69495.0,69487.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470375089,0.0374,69493.0,69484.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470375285,0.3608,69488.0,69482.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470375483,0.3608,69488.0,69479.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470375484,0.17544,69487.0,69479.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470375686,0.17544,69487.0,69474.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470375687,0.3608,69482.0,69474.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470375995,0.3608,69482.0,69471.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470376198,0.071987,69474.0,69471.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470376588,0.3608,69482.0,69471.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470376784,0.071986,69475.0,69470.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470376987,0.3608,69482.0,69469.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470376988,0.071989,69472.0,69469.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470377186,0.071989,69472.0,69467.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470377595,0.07199,69471.0,69467.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470377800,0.3608,69470.0,69468.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470378095,0.071999,69462.0,69461.0,0.00215895]
["bitfinex-derivatives","BTCF0:USTF0",1729470378296,0.432799,69462.0,69461.0,0.00215895]
["bitfinex-derivatives","BTCF0:USTF0",1729470378683,0.3608,69462.0,69461.0,0.00215895]
["bitfinex-derivatives","BTCF0:USTF0",1729470378996,0.3608,69462.0,69449.0,0.43185603]
["bitfinex-derivatives","BTCF0:USTF0",1729470378997,0.3608,69470.0,69458.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470379185,0.3608,69470.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729470379386,0.3608,69470.0,69449.0,0.44607803]
["bitfinex-derivatives","BTCF0:USTF0",1729470379387,0.432791,69470.0,69458.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470379587,0.002,69462.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729470379797,0.002,69462.0,69458.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470379996,0.072,69461.0,69456.0,0.05684482]
["bitfinex-derivatives","BTCF0:USTF0",1729470380190,0.003,69462.0,69455.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1729470380498,0.003,69462.0,69449.0,0.43185603]
["bitfinex-derivatives","BTCF0:USTF0",1729470380499,0.003,69462.0,69458.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1729470381392,0.003,69462.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729470381595,0.002,69462.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729470381795,0.001,69462.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729470382391,1.571992,69469.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729470382596,0.003,69462.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729470384198,0.003,69462.0,69455.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729470384391,0.003,69462.0,69456.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1729470384592,0.003,69462.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470384788,0.3608,69460.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470384992,0.072006,69456.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470385191,0.04,69455.0,69454.0,0.0425901]
["bitfinex-derivatives","BTCF0:USTF0",1729470385388,0.112007,69455.0,69454.0,0.0425901]
["bitfinex-derivatives","BTCF0:USTF0",1729470385602,0.04,69455.0,69449.0,0.0425901]
["bitfinex-derivatives","BTCF0:USTF0",1729470385804,0.04,69455.0,69448.0,0.04474991]
["bitfinex-derivatives","BTCF0:USTF0",1729470385995,0.072009,69453.0,69448.0,0.04474991]
["bitfinex-derivatives","BTCF0:USTF0",1729470386196,0.072009,69453.0,69448.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729470386388,0.04,69455.0,69448.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729470386389,0.072011,69451.0,69448.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729470387116,0.002,69453.0,69448.0,0.07417281]
["bitfinex-derivatives","BTCF0:USTF0",1729470387301,0.002,69453.0,69450.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729470388189,0.002,69453.0,69448.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729470388706,0.002,69453.0,69452.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729470388897,0.003,69453.0,69452.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729470389098,0.001,69453.0,69452.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729470389590,0.001,69453.0,69448.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729470389791,0.002,69453.0,69448.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729470389997,0.072012,69450.0,69448.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729470390300,0.072011,69451.0,69448.0,0.07417381]
["bitfinex-derivatives","BTCF0:USTF0",1729470390503,0.003,69453.0,69448.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729470390691,0.003,69453.0,69452.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729470400111,0.003,69453.0,69448.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729470400309,0.003,69453.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470400513,0.003,69453.0,69448.0,0.07417281]
["bitfinex-derivatives","BTCF0:USTF0",1729470400811,0.003,69453.0,69448.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729470401203,0.003,69453.0,69450.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729470401498,0.003,69453.0,69451.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729470402124,0.001,69453.0,69451.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729470402305,0.003,69453.0,69451.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729470402508,0.003,69453.0,69450.0,0.0425901]
["bitfinex-derivatives","BTCF0:USTF0",1729470402701,0.003,69453.0,69452.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729470403109,0.003,69453.0,69452.0,0.12885482]
["bitfinex-derivatives","BTCF0:USTF0",1729470403301,0.003,69453.0,69452.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729470404508,0.003,69453.0,69451.0,0.07105603]
["bitfinex-derivatives","BTCF0:USTF0",1729470404509,0.003,69453.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470404709,0.072011,69452.0,69450.0,0.05690583]
["bitfinex-derivatives","BTCF0:USTF0",1729470405012,0.072011,69451.0,69449.0,0.41770583]
["bitfinex-derivatives","BTCF0:USTF0",1729470405206,0.072011,69451.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470406108,0.072012,69450.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470407312,0.074012,69450.0,69448.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729470407614,0.072013,69449.0,69448.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729470409513,0.073013,69449.0,69448.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729470409721,0.075013,69449.0,69448.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1729470410915,0.075013,69449.0,69441.0,0.02226152]
["bitfinex-derivatives","BTCF0:USTF0",1729470410916,0.43196,69448.0,69446.0,0.02052004]
["bitfinex-derivatives","BTCF0:USTF0",1729470411109,0.072034,69429.0,69428.0,0.07105603]
["bitfinex-derivatives","BTCF0:USTF0",1729470411414,0.072036,69427.0,69423.0,0.07321674]
["bitfinex-derivatives","BTCF0:USTF0",1729470411614,0.3608,69430.0,69423.0,0.00216071]
["bitfinex-derivatives","BTCF0:USTF0",1729470412030,0.432839,69424.0,69423.0,0.00216071]
["bitfinex-derivatives","BTCF0:USTF0",1729470412613,2.29292,69424.0,69407.0,0.07105603]
["bitfinex-derivatives","BTCF0:USTF0",1729470412817,2.29292,69424.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470412818,0.3608,69415.0,69401.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729470413117,0.072059,69405.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470413310,0.00716259,69412.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470413617,0.072058,69406.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470413818,0.18484,69414.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470413819,0.072052,69412.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470414013,0.072052,69411.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470414712,0.02301928,69412.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470415016,0.072053,69410.0,69401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729470415313,0.07205,69413.0,69401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729470415523,0.072054,69409.0,69401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729470415921,0.072057,69407.0,69401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729470416314,0.072057,69407.0,69401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729470416624,0.072059,69405.0,69401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729470417128,0.18488,69406.0,69401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729470417710,0.14880619,69406.0,69401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729470417916,0.14880619,69406.0,69401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470418118,0.18488,69405.0,69401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470418315,0.18488,69405.0,69402.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729470418519,0.18488,69405.0,69401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470418814,0.07206,69404.0,69401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729470419018,0.072062,69402.0,69401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470419211,0.3608,69402.0,69401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470419819,0.3608,69402.0,69401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729470420211,0.3608,69402.0,69391.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1729470420212,0.072067,69397.0,69391.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1729470420523,0.3608,69402.0,69391.0,0.07423464]
["bitfinex-derivatives","BTCF0:USTF0",1729470420912,0.432862,69402.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470421816,0.432862,69402.0,69401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729470422422,0.432862,69402.0,69401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729470422613,0.432862,69402.0,69391.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1729470422614,0.072072,69392.0,69391.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1729470422811,0.3608,69392.0,69382.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1729470423217,0.3608,69392.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470423218,1.5,69391.0,69383.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1729470423519,1.5,69391.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470423717,1.5,69391.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470423911,0.3618,69402.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470424121,0.3618,69402.0,69397.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1729470424324,0.3618,69402.0,69392.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1729470424514,0.072066,69398.0,69392.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1729470424913,0.3608,69402.0,69391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729470424914,0.072067,69397.0,69391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729470425522,0.072067,69397.0,69387.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729470425734,0.072067,69397.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470426523,0.073067,69397.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470426722,0.075067,69397.0,69390.0,0.432874]
["bitfinex-derivatives","BTCF0:USTF0",1729470427425,0.075067,69397.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470427729,0.003,69397.0,69393.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1729470428026,0.003,69397.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470428222,0.3618,69402.0,69398.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1729470428423,0.3608,69402.0,69398.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1729470428815,0.002,69397.0,69390.0,0.37904907]
["bitfinex-derivatives","BTCF0:USTF0",1729470429018,0.003,69397.0,69394.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1729470429213,0.003,69397.0,69395.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1729470429420,0.003,69397.0,69390.0,0.37976907]
["bitfinex-derivatives","BTCF0:USTF0",1729470429421,0.001,69397.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1729470429725,0.002,69402.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1729470429937,0.003,69402.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1729470430228,0.002,69397.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1729470430916,0.072069,69395.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1729470431118,0.072069,69395.0,69387.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1729470431520,1.5,69394.0,69387.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1729470431920,0.072069,69395.0,69387.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1729470432527,0.072069,69395.0,69388.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1729470432528,0.075069,69395.0,69388.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1729470432715,0.075069,69395.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470432921,0.002,69394.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470433518,0.07207,69394.0,69390.0,0.432874]
["bitfinex-derivatives","BTCF0:USTF0",1729470433930,0.003,69395.0,69392.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1729470434626,0.003,69395.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470434627,0.002,69395.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470434821,0.001,69394.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470435030,0.072073,69391.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470436634,0.073073,69391.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470436836,0.09123296,69391.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470437626,0.01915996,69391.0,69390.0,0.432874]
["bitfinex-derivatives","BTCF0:USTF0",1729470438840,0.07206,69404.0,69400.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729470439033,0.3283,69415.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729470439034,0.072055,69409.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729470439335,0.01816618,69407.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729470440556,0.01816618,69407.0,69405.0,0.25099471]
["bitfinex-derivatives","BTCF0:USTF0",1729470441260,0.01816618,69407.0,69405.0,0.17927794]
["bitfinex-derivatives","BTCF0:USTF0",1729470441449,0.01816618,69407.0,69405.0,0.10788068]
["bitfinex-derivatives","BTCF0:USTF0",1729470442264,0.3618,69406.0,69405.0,0.10788068]
["bitfinex-derivatives","BTCF0:USTF0",1729470442458,0.3638,69406.0,69405.0,0.10788068]
["bitfinex-derivatives","BTCF0:USTF0",1729470443642,0.003,69406.0,69405.0,0.10788068]
["bitfinex-derivatives","BTCF0:USTF0",1729470446954,0.003,69406.0,69405.0,0.17993868]
["bitfinex-derivatives","BTCF0:USTF0",1729470448050,0.003,69406.0,69405.0,0.10788068]
["bitfinex-derivatives","BTCF0:USTF0",1729470448559,0.003,69406.0,69405.0,0.10879088]
["bitfinex-derivatives","BTCF0:USTF0",1729470453053,0.075057,69406.0,69405.0,0.10879088]
["bitfinex-derivatives","BTCF0:USTF0",1729470459366,0.129957,69406.0,69405.0,0.10879088]
["bitfinex-derivatives","BTCF0:USTF0",1729470459564,0.129957,69406.0,69405.0,0.18032558]
["bitfinex-derivatives","BTCF0:USTF0",1729470460365,0.072058,69405.0,69404.0,0.0715347]
["bitfinex-derivatives","BTCF0:USTF0",1729470460561,0.072058,69405.0,69404.0,0.18035295]
["bitfinex-derivatives","BTCF0:USTF0",1729470462568,0.07206,69404.0,69403.0,0.0715347]
["bitfinex-derivatives","BTCF0:USTF0",1729470462762,0.03598582,69404.0,69403.0,0.18041934]
["bitfinex-derivatives","BTCF0:USTF0",1729470463463,0.03598582,69404.0,69397.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729470463464,0.072061,69403.0,69397.0,0.08527803]
["bitfinex-derivatives","BTCF0:USTF0",1729470463658,0.072071,69393.0,69389.0,0.08527803]
["bitfinex-derivatives","BTCF0:USTF0",1729470463857,0.072072,69392.0,69391.0,0.10895412]
["bitfinex-derivatives","BTCF0:USTF0",1729470464069,0.3608,69399.0,69391.0,0.10895412]
["bitfinex-derivatives","BTCF0:USTF0",1729470464070,0.072069,69395.0,69391.0,0.10895412]
["bitfinex-derivatives","BTCF0:USTF0",1729470464266,0.072071,69394.0,69392.0,0.10895412]
["bitfinex-derivatives","BTCF0:USTF0",1729470464466,0.083,69398.0,69389.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1729470464662,0.072069,69395.0,69391.0,0.10847755]
["bitfinex-derivatives","BTCF0:USTF0",1729470464965,0.083,69398.0,69392.0,0.10847755]
["bitfinex-derivatives","BTCF0:USTF0",1729470465161,0.07207,69394.0,69393.0,0.10847755]
["bitfinex-derivatives","BTCF0:USTF0",1729470465354,0.072073,69392.0,69390.0,0.00216148]
["bitfinex-derivatives","BTCF0:USTF0",1729470465557,0.072073,69392.0,69391.0,0.10849436]
["bitfinex-derivatives","BTCF0:USTF0",1729470466964,0.074073,69392.0,69391.0,0.10849436]
["bitfinex-derivatives","BTCF0:USTF0",1729470467564,0.074073,69392.0,69385.0,0.08527803]
["bitfinex-derivatives","BTCF0:USTF0",1729470467565,0.072077,69388.0,69385.0,0.08527803]
["bitfinex-derivatives","BTCF0:USTF0",1729470467766,0.072077,69388.0,69382.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729470467767,0.072077,69388.0,69386.0,0.10863997]
["bitfinex-derivatives","BTCF0:USTF0",1729470467973,0.072077,69388.0,69387.0,0.10863997]
["bitfinex-derivatives","BTCF0:USTF0",1729470468362,0.075072,69392.0,69387.0,0.10863997]
["bitfinex-derivatives","BTCF0:USTF0",1729470468568,0.075072,69392.0,69390.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1729470468865,0.003,69392.0,69391.0,0.18071297]
["bitfinex-derivatives","BTCF0:USTF0",1729470469076,0.05706201,69406.0,69391.0,0.46915961]
["bitfinex-derivatives","BTCF0:USTF0",1729470469264,0.05706201,69406.0,69403.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1729470469663,0.05706201,69406.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1729470469862,0.05706201,69406.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729470470573,0.05806201,69406.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729470470772,0.0021609,69430.0,69405.0,1.5009336]
["bitfinex-derivatives","BTCF0:USTF0",1729470470973,0.0021609,69430.0,69423.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729470470974,0.0741939,69430.0,69423.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729470471272,0.0741939,69430.0,69424.0,0.05719503]
["bitfinex-derivatives","BTCF0:USTF0",1729470471273,0.0021609,69430.0,69424.0,0.05719503]
["bitfinex-derivatives","BTCF0:USTF0",1729470471461,0.0021609,69430.0,69423.0,0.05719503]
["bitfinex-derivatives","BTCF0:USTF0",1729470471662,0.0021609,69430.0,69422.0,0.05719503]
["bitfinex-derivatives","BTCF0:USTF0",1729470472371,0.072036,69427.0,69421.0,0.05719503]
["bitfinex-derivatives","BTCF0:USTF0",1729470472968,0.072037,69426.0,69420.0,0.05719503]
["bitfinex-derivatives","BTCF0:USTF0",1729470473169,0.0041609,69430.0,69421.0,0.05719503]
["bitfinex-derivatives","BTCF0:USTF0",1729470473370,0.0041609,69430.0,69420.0,0.12923703]
["bitfinex-derivatives","BTCF0:USTF0",1729470473566,0.001,69427.0,69420.0,0.12923703]
["bitfinex-derivatives","BTCF0:USTF0",1729470473965,0.002,69427.0,69420.0,0.12923703]
["bitfinex-derivatives","BTCF0:USTF0",1729470474475,0.002,69427.0,69420.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1729470474666,0.072035,69428.0,69420.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1729470474859,0.001,69426.0,69419.0,0.05719503]
["bitfinex-derivatives","BTCF0:USTF0",1729470475060,0.001,69426.0,69425.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1729470475373,0.001,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470476068,0.001,69427.0,69426.0,0.504157]
["bitfinex-derivatives","BTCF0:USTF0",1729470476467,0.001,69427.0,69426.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1729470476669,0.001,69427.0,69426.0,0.504157]
["bitfinex-derivatives","BTCF0:USTF0",1729470476872,0.001,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470477267,0.00026883,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729470477475,0.00126883,69427.0,69425.0,0.41775974]
["bitfinex-derivatives","BTCF0:USTF0",1729470477776,0.072037,69426.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470477970,0.00126883,69427.0,69419.0,0.05695974]
["bitfinex-derivatives","BTCF0:USTF0",1729470477971,0.04546883,69427.0,69419.0,0.05695974]
["bitfinex-derivatives","BTCF0:USTF0",1729470478169,0.072044,69419.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470478974,0.072044,69419.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470478975,0.072072,69393.0,69380.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729470479263,0.311445,69418.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729470479264,0.3608,69390.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729470479467,0.3608,69390.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729470479468,1.15,69389.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729470480187,0.072076,69388.0,69380.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729470480782,0.3618,69390.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729470480975,0.001,69389.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729470481176,0.002,69389.0,69383.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1729470481570,0.072077,69388.0,69383.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1729470481779,0.002,69389.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470481977,0.002,69389.0,69378.0,0.10722798]
["bitfinex-derivatives","BTCF0:USTF0",1729470482175,0.07208,69385.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470482473,0.001,69389.0,69378.0,0.10723744]
["bitfinex-derivatives","BTCF0:USTF0",1729470482677,1.15108,69398.0,69387.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1729470482678,0.001,69388.0,69387.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1729470482875,0.001,69390.0,69389.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1729470483277,0.001,69390.0,69389.0,0.504435]
["bitfinex-derivatives","BTCF0:USTF0",1729470483478,0.3608,69399.0,69389.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1729470483668,0.001,69389.0,69384.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729470483873,0.3608,69399.0,69384.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729470483874,0.3608,69399.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1729470484177,0.001,69388.0,69387.0,0.17891018]
["bitfinex-derivatives","BTCF0:USTF0",1729470484380,0.3608,69399.0,69387.0,0.10683318]
["bitfinex-derivatives","BTCF0:USTF0",1729470484584,0.087,69416.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470484875,0.072061,69404.0,69402.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729470485174,1.15,69415.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470485175,1.15108,69415.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470485378,0.4350191,69407.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729470485779,0.072057,69406.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729470486974,0.073057,69406.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729470487173,0.001,69406.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729470487971,0.001,69406.0,69405.0,0.504298]
["bitfinex-derivatives","BTCF0:USTF0",1729470488579,0.3629631,69407.0,69405.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1729470488784,0.3629631,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729470488973,0.3629631,69407.0,69406.0,0.504297]
["bitfinex-derivatives","BTCF0:USTF0",1729470489178,0.3629631,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729470489676,0.0021631,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729470490080,0.0031631,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729470493470,0.001,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729470493871,0.3608,69421.0,69406.0,1.20931599]
["bitfinex-derivatives","BTCF0:USTF0",1729470494085,0.1708,69432.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470494286,0.072033,69430.0,69421.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729470494491,0.072033,69430.0,69429.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1729470494984,0.1708,69447.0,69429.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1729470495174,0.072031,69432.0,69429.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1729470495683,1.15,69440.0,69429.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1729470495891,0.001,69430.0,69429.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1729470497983,0.001,69432.0,69427.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729470498282,0.001,69432.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470498283,0.001,69432.0,69431.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1729470498889,1.222023,69440.0,69433.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1729470501776,1.223023,69440.0,69433.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1729470502183,0.432805,69457.0,69433.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1729470502184,0.00104001,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729470502389,0.00215956,69487.0,69481.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1729470502691,0.00215956,69487.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470502895,0.00215956,69487.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1729470503477,0.00215956,69487.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470503478,1.15215956,69487.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470503688,1.15315956,69487.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470503992,1.51395956,69487.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470504379,0.071977,69484.0,69475.0,0.432785]
["bitfinex-derivatives","BTCF0:USTF0",1729470505589,0.071978,69483.0,69475.0,0.432785]
["bitfinex-derivatives","BTCF0:USTF0",1729470506181,0.071979,69482.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470506592,0.001,69484.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470506890,0.071975,69486.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470507093,0.071975,69486.0,69479.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1729470507094,0.001,69483.0,69479.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1729470507692,0.001,69483.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470507693,0.001,69483.0,69482.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1729470508487,1.17149026,69487.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470508488,0.00319957,69487.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470508680,0.00215956,69487.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1729470510089,0.00315956,69487.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1729470512386,0.00315956,69487.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470512587,0.00315956,69487.0,69468.0,0.0904799]
["bitfinex-derivatives","BTCF0:USTF0",1729470512588,0.3608,69484.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470512883,0.071978,69483.0,69475.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1729470513088,0.071979,69482.0,69475.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1729470513394,0.071979,69482.0,69476.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1729470513602,0.071979,69482.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470513895,0.071975,69486.0,69479.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1729470514199,0.071978,69483.0,69479.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1729470514895,0.02147727,69487.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470515087,0.071975,69486.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470515288,0.071976,69485.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470515884,0.001,69483.0,69479.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729470516492,0.071977,69484.0,69479.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729470516787,0.071977,69484.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470516788,0.071979,69482.0,69474.0,0.432787]
["bitfinex-derivatives","BTCF0:USTF0",1729470516991,0.071981,69480.0,69474.0,0.432787]
["bitfinex-derivatives","BTCF0:USTF0",1729470517394,0.071981,69480.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470518094,0.001,69485.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470518292,0.0421,69486.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470518293,0.071983,69478.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470519592,0.001,69478.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470519794,0.001,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470521599,0.071986,69475.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470523294,0.001,69475.0,69474.0,0.432787]
["bitfinex-derivatives","BTCF0:USTF0",1729470523499,0.17012,69486.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470523695,0.0179774,69486.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1729470523896,0.00215956,69487.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1729470525000,0.3608,69485.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1729470525204,0.00215956,69487.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1729470525604,0.00215956,69487.0,69475.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729470525804,0.071975,69486.0,69479.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729470526002,0.072975,69486.0,69479.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729470526391,0.072975,69486.0,69475.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729470526592,0.071975,69486.0,69480.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1729470527409,0.072975,69486.0,69480.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1729470528599,0.001,69486.0,69475.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729470528804,0.071978,69483.0,69476.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1729470529007,0.071976,69485.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470529212,0.071977,69484.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470529612,0.0821,69485.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470529807,0.3608,69481.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470530004,0.071983,69478.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470530504,1.15,69477.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470531507,1.15,69477.0,69473.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729470532306,1.15,69477.0,69476.0,0.07117592]
["bitfinex-derivatives","BTCF0:USTF0",1729470532610,1.15,69477.0,69476.0,0.17532169]
["bitfinex-derivatives","BTCF0:USTF0",1729470533209,1.151,69477.0,69476.0,0.17532169]
["bitfinex-derivatives","BTCF0:USTF0",1729470533508,1.151,69477.0,69476.0,0.17545538]
["bitfinex-derivatives","BTCF0:USTF0",1729470533709,1.15,69477.0,69475.0,0.07130961]
["bitfinex-derivatives","BTCF0:USTF0",1729470533913,1.151,69477.0,69476.0,0.17547997]
["bitfinex-derivatives","BTCF0:USTF0",1729470534109,1.151,69477.0,69476.0,0.10417036]
["bitfinex-derivatives","BTCF0:USTF0",1729470534310,1.151,69477.0,69476.0,0.17547539]
["bitfinex-derivatives","BTCF0:USTF0",1729470534507,1.151,69477.0,69476.0,0.1754772]
["bitfinex-derivatives","BTCF0:USTF0",1729470534718,1.16876185,69477.0,69476.0,0.1754772]
["bitfinex-derivatives","BTCF0:USTF0",1729470534917,1.16876185,69477.0,69476.0,0.17546621]
["bitfinex-derivatives","BTCF0:USTF0",1729470536207,1.16876185,69477.0,69476.0,0.07130684]
["bitfinex-derivatives","BTCF0:USTF0",1729470536406,1.16876185,69477.0,69476.0,0.17544741]
["bitfinex-derivatives","BTCF0:USTF0",1729470537019,1.16876185,69477.0,69476.0,0.10414057]
["bitfinex-derivatives","BTCF0:USTF0",1729470537213,1.16876185,69477.0,69476.0,0.07129406]
["bitfinex-derivatives","BTCF0:USTF0",1729470537517,1.16876185,69477.0,69476.0,0.17548561]
["bitfinex-derivatives","BTCF0:USTF0",1729470537716,1.16876185,69477.0,69476.0,0.07129406]
["bitfinex-derivatives","BTCF0:USTF0",1729470539412,1.16876185,69477.0,69475.0,0.07129406]
["bitfinex-derivatives","BTCF0:USTF0",1729470539811,1.16876185,69477.0,69476.0,0.07129406]
["bitfinex-derivatives","BTCF0:USTF0",1729470540805,1.16876185,69477.0,69475.0,0.07129406]
["bitfinex-derivatives","BTCF0:USTF0",1729470541016,1.16876185,69477.0,69474.0,0.14328106]
["bitfinex-derivatives","BTCF0:USTF0",1729470542319,1.16876185,69477.0,69473.0,0.07129406]
["bitfinex-derivatives","BTCF0:USTF0",1729470542522,0.432787,69474.0,69473.0,0.07129406]
["bitfinex-derivatives","BTCF0:USTF0",1729470542710,0.432787,69474.0,69454.0,0.07488657]
["bitfinex-derivatives","BTCF0:USTF0",1729470542711,0.071993,69468.0,69467.0,0.07129406]
["bitfinex-derivatives","BTCF0:USTF0",1729470542917,0.071998,69463.0,69462.0,0.07129406]
["bitfinex-derivatives","BTCF0:USTF0",1729470543122,0.52344,69468.0,69454.0,0.08749088]
["bitfinex-derivatives","BTCF0:USTF0",1729470543123,0.071995,69467.0,69460.0,0.14329506]
["bitfinex-derivatives","BTCF0:USTF0",1729470543311,0.071994,69467.0,69461.0,0.14329406]
["bitfinex-derivatives","BTCF0:USTF0",1729470543507,0.071998,69464.0,69461.0,0.07129406]
["bitfinex-derivatives","BTCF0:USTF0",1729470543709,0.432793,69468.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729470543921,0.433793,69468.0,69467.0,0.05704527]
["bitfinex-derivatives","BTCF0:USTF0",1729470544117,0.433793,69468.0,69466.0,0.05704527]
["bitfinex-derivatives","BTCF0:USTF0",1729470544322,0.433793,69468.0,69467.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729470544625,0.08637521,69468.0,69467.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729470545018,0.08637521,69468.0,69467.0,0.09812321]
["bitfinex-derivatives","BTCF0:USTF0",1729470545225,0.08637521,69468.0,69467.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729470545417,0.08637521,69468.0,69467.0,0.09812321]
["bitfinex-derivatives","BTCF0:USTF0",1729470546121,0.08637521,69468.0,69467.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729470546513,0.071994,69467.0,69464.0,0.05702321]
["bitfinex-derivatives","BTCF0:USTF0",1729470546813,0.071994,69467.0,69466.0,0.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1729470547523,0.071995,69466.0,69465.0,0.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1729470548432,0.071995,69466.0,69463.0,0.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1729470548632,0.3608,69464.0,69462.0,0.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1729470548933,0.071998,69463.0,69462.0,0.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1729470549236,0.3608,69464.0,69461.0,0.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1729470549529,0.071999,69462.0,69457.0,0.05701725]
["bitfinex-derivatives","BTCF0:USTF0",1729470549733,0.071999,69462.0,69455.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1729470549734,0.071999,69462.0,69458.0,0.05701725]
["bitfinex-derivatives","BTCF0:USTF0",1729470549933,0.072001,69461.0,69458.0,0.05701725]
["bitfinex-derivatives","BTCF0:USTF0",1729470550233,0.072001,69461.0,69460.0,0.0427194]
["bitfinex-derivatives","BTCF0:USTF0",1729470550437,0.072003,69459.0,69457.0,0.05701725]
["bitfinex-derivatives","BTCF0:USTF0",1729470550632,0.072003,69459.0,69455.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729470550633,0.3608,69463.0,69455.0,0.09731725]
["bitfinex-derivatives","BTCF0:USTF0",1729470550830,0.001,69462.0,69459.0,0.04272261]
["bitfinex-derivatives","BTCF0:USTF0",1729470551231,0.001,69462.0,69458.0,0.04272261]
["bitfinex-derivatives","BTCF0:USTF0",1729470551434,0.072002,69459.0,69458.0,0.04272261]
["bitfinex-derivatives","BTCF0:USTF0",1729470551634,0.001,69462.0,69458.0,0.04272261]
["bitfinex-derivatives","BTCF0:USTF0",1729470551832,0.072002,69459.0,69458.0,0.04272261]
["bitfinex-derivatives","BTCF0:USTF0",1729470552242,0.072004,69458.0,69456.0,0.04272261]
["bitfinex-derivatives","BTCF0:USTF0",1729470552431,0.072004,69458.0,69457.0,0.04272261]
["bitfinex-derivatives","BTCF0:USTF0",1729470553241,0.072005,69457.0,69456.0,0.04272261]
["bitfinex-derivatives","BTCF0:USTF0",1729470553539,0.001,69459.0,69455.0,0.08302261]
["bitfinex-derivatives","BTCF0:USTF0",1729470553730,0.3608,69463.0,69455.0,0.08302261]
["bitfinex-derivatives","BTCF0:USTF0",1729470553731,0.072006,69456.0,69455.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729470554132,0.072007,69455.0,69454.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1729470554836,1.222007,69455.0,69454.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1729470556545,1.223007,69455.0,69454.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1729470556738,1.23763531,69455.0,69454.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1729470557136,1.23763531,69455.0,69444.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729470557445,0.072017,69445.0,69444.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729470558941,0.3608,69450.0,69444.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729470559142,0.001,69445.0,69444.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729470560135,0.072015,69447.0,69444.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729470560539,0.3618,69450.0,69444.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729470560740,0.3618,69450.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470561130,0.001,69450.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470561545,0.001,69450.0,69449.0,0.11473561]
["bitfinex-derivatives","BTCF0:USTF0",1729470561733,0.001,69450.0,69448.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729470561734,1.16562831,69455.0,69448.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729470561936,1.16562831,69455.0,69453.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729470561937,1.16462831,69455.0,69453.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729470562136,1.16462831,69455.0,69450.0,0.04266759]
["bitfinex-derivatives","BTCF0:USTF0",1729470562331,0.01462831,69455.0,69454.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729470562550,0.072002,69460.0,69454.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729470562747,1.15,69458.0,69454.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729470563243,0.001,69455.0,69453.0,0.08526759]
["bitfinex-derivatives","BTCF0:USTF0",1729470563545,0.001,69455.0,69453.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729470563732,1.151,69458.0,69449.0,0.04266759]
["bitfinex-derivatives","BTCF0:USTF0",1729470563938,0.072008,69454.0,69449.0,0.04266759]
["bitfinex-derivatives","BTCF0:USTF0",1729470564245,1.151,69458.0,69448.0,0.04266759]
["bitfinex-derivatives","BTCF0:USTF0",1729470564542,1.151,69458.0,69449.0,0.04266759]
["bitfinex-derivatives","BTCF0:USTF0",1729470564543,1.15,69458.0,69449.0,0.04266759]
["bitfinex-derivatives","BTCF0:USTF0",1729470564847,0.072008,69454.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729470565343,0.072008,69454.0,69449.0,0.11468059]
["bitfinex-derivatives","BTCF0:USTF0",1729470566147,0.073008,69454.0,69449.0,0.11468059]
["bitfinex-derivatives","BTCF0:USTF0",1729470566345,0.073008,69454.0,69450.0,0.04266759]
["bitfinex-derivatives","BTCF0:USTF0",1729470566545,0.073008,69454.0,69449.0,0.11468059]
["bitfinex-derivatives","BTCF0:USTF0",1729470566841,0.073008,69454.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470566842,0.07201,69452.0,69451.0,0.04266759]
["bitfinex-derivatives","BTCF0:USTF0",1729470567032,0.07201,69452.0,69450.0,0.04266759]
["bitfinex-derivatives","BTCF0:USTF0",1729470567348,0.07201,69452.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470567349,0.07201,69452.0,69451.0,0.04266759]
["bitfinex-derivatives","BTCF0:USTF0",1729470568239,0.07201,69452.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470568240,0.072012,69450.0,69447.0,0.41781725]
["bitfinex-derivatives","BTCF0:USTF0",1729470568434,0.072014,69448.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470569647,0.0444,69455.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470569841,0.001,69448.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470570446,0.001,69448.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729470570850,0.001,69448.0,69446.0,0.12903325]
["bitfinex-derivatives","BTCF0:USTF0",1729470571550,0.072015,69447.0,69446.0,0.05701725]
["bitfinex-derivatives","BTCF0:USTF0",1729470571849,0.072015,69447.0,69445.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1729470572249,0.0454,69455.0,69444.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729470572451,0.072014,69448.0,69446.0,0.05702096]
["bitfinex-derivatives","BTCF0:USTF0",1729470573049,0.001,69447.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729470574555,0.07201,69452.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729470574853,0.07201,69452.0,69448.0,0.05702656]
["bitfinex-derivatives","BTCF0:USTF0",1729470575358,0.08673695,69452.0,69449.0,0.05702656]
["bitfinex-derivatives","BTCF0:USTF0",1729470575945,0.08773695,69452.0,69449.0,0.05702656]
["bitfinex-derivatives","BTCF0:USTF0",1729470576162,0.08773695,69452.0,69450.0,0.05702656]
["bitfinex-derivatives","BTCF0:USTF0",1729470576550,0.08773695,69452.0,69449.0,0.05702656]
["bitfinex-derivatives","BTCF0:USTF0",1729470576850,0.01572695,69452.0,69449.0,0.05702656]
["bitfinex-derivatives","BTCF0:USTF0",1729470577053,0.01572695,69452.0,69445.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729470577054,0.01572695,69452.0,69450.0,0.05702656]
["bitfinex-derivatives","BTCF0:USTF0",1729470578557,0.001,69452.0,69450.0,0.05702656]
["bitfinex-derivatives","BTCF0:USTF0",1729470580160,0.001,69452.0,69451.0,0.05702656]
["bitfinex-derivatives","BTCF0:USTF0",1729470580458,0.001,69452.0,69451.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729470580659,0.071998,69464.0,69451.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729470580660,0.00200061,69459.0,69451.0,0.89828788]
["bitfinex-derivatives","BTCF0:USTF0",1729470580958,0.00200061,69459.0,69458.0,0.432804]
["bitfinex-derivatives","BTCF0:USTF0",1729470581754,0.3608,69467.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729470581954,0.3608,69467.0,69464.0,0.1290276]
["bitfinex-derivatives","BTCF0:USTF0",1729470582171,0.3608,69467.0,69466.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1729470582356,0.01454566,69467.0,69466.0,0.1290256]
["bitfinex-derivatives","BTCF0:USTF0",1729470582657,1.15,69475.0,69466.0,0.1290256]
["bitfinex-derivatives","BTCF0:USTF0",1729470582658,1.15,69475.0,69466.0,0.0570306]
["bitfinex-derivatives","BTCF0:USTF0",1729470582855,1.15,69475.0,69472.0,0.04275789]
["bitfinex-derivatives","BTCF0:USTF0",1729470583056,1.15,69475.0,69473.0,0.04275674]
["bitfinex-derivatives","BTCF0:USTF0",1729470583354,0.071988,69473.0,69472.0,0.04275674]
["bitfinex-derivatives","BTCF0:USTF0",1729470583949,0.503829,69472.0,69468.0,0.04274801]
["bitfinex-derivatives","BTCF0:USTF0",1729470584153,0.0453,69471.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470584460,0.071996,69465.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470585359,0.0431,69470.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470585553,0.235509,69473.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470585954,0.235509,69473.0,69466.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1729470586757,0.16352,69473.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470587062,0.07199,69471.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470588260,0.071992,69469.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470588764,1.16520215,69475.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470588765,1.32868215,69475.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470588952,0.071993,69469.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470589259,0.071995,69467.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470589673,0.071995,69467.0,69460.0,0.1290306]
["bitfinex-derivatives","BTCF0:USTF0",1729470589674,0.071995,69467.0,69460.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729470590256,0.071997,69465.0,69459.0,0.1024306]
["bitfinex-derivatives","BTCF0:USTF0",1729470590464,0.3608,69469.0,69459.0,0.1024306]
["bitfinex-derivatives","BTCF0:USTF0",1729470590664,0.3608,69469.0,69459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729470590865,0.071997,69465.0,69459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729470591260,0.071997,69465.0,69459.0,0.117402]
["bitfinex-derivatives","BTCF0:USTF0",1729470591463,0.3608,69469.0,69459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729470591664,0.432792,69469.0,69462.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729470593566,0.3608,69469.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729470593959,0.3608,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729470595274,1.16508215,69475.0,69470.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1729470595462,1.16508215,69475.0,69466.0,0.0570306]
["bitfinex-derivatives","BTCF0:USTF0",1729470595463,1.16436215,69475.0,69466.0,0.0570306]
["bitfinex-derivatives","BTCF0:USTF0",1729470595669,0.071987,69474.0,69467.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729470596773,0.01508215,69475.0,69470.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1729470596977,0.01436215,69475.0,69470.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1729470597190,0.071986,69475.0,69470.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1729470597375,1.1931,69479.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470597376,1.19382,69479.0,69466.0,0.1290256]
["bitfinex-derivatives","BTCF0:USTF0",1729470597565,0.071988,69473.0,69466.0,0.1290256]
["bitfinex-derivatives","BTCF0:USTF0",1729470597762,0.071988,69473.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729470599469,0.071986,69475.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729470600672,1.20842837,69479.0,69469.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1729470600673,0.071984,69478.0,69469.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1729470600870,0.071987,69475.0,69469.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1729470601174,0.071989,69472.0,69464.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1729470601363,0.071989,69472.0,69459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729470601364,0.07949171,69471.0,69459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729470601567,0.15801778,69464.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729470601773,0.07949171,69463.0,69459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729470601977,0.07949849,69462.0,69459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729470602177,1.20834837,69479.0,69460.0,0.503921]
["bitfinex-derivatives","BTCF0:USTF0",1729470602178,0.00072,69479.0,69460.0,0.503921]
["bitfinex-derivatives","BTCF0:USTF0",1729470602379,0.15794157,69488.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1729470602574,0.05165224,69502.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1729470602882,0.05165224,69502.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470603183,0.09775224,69502.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470603366,0.15781845,69496.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470603573,0.15781845,69495.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470603768,0.15781845,69495.0,69488.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1729470603978,0.15781845,69494.0,69488.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1729470604172,0.11074903,69493.0,69486.0,0.20219329]
["bitfinex-derivatives","BTCF0:USTF0",1729470604377,0.11074903,69492.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1729470604579,0.11074903,69491.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1729470604782,0.11074903,69490.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1729470605080,0.17729344,69489.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470605283,0.25128546,69488.0,69479.0,0.34087661]
["bitfinex-derivatives","BTCF0:USTF0",1729470605580,0.3608,69485.0,69475.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729470605779,0.07198,69481.0,69476.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470605980,0.17729344,69480.0,69476.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470606190,0.07198,69481.0,69475.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1729470606191,0.17729344,69479.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470606484,0.17729344,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470607279,0.22149933,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470608182,0.15495492,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470609184,0.15495492,69478.0,69475.0,0.00034545]
["bitfinex-derivatives","BTCF0:USTF0",1729470609388,0.071983,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470609587,0.22694815,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470609882,0.29349256,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470610087,0.29349256,69478.0,69472.0,0.24935859]
["bitfinex-derivatives","BTCF0:USTF0",1729470610390,0.25677807,69477.0,69472.0,0.24843859]
["bitfinex-derivatives","BTCF0:USTF0",1729470610688,0.25677807,69476.0,69472.0,0.24843859]
["bitfinex-derivatives","BTCF0:USTF0",1729470610887,0.25677807,69475.0,69472.0,0.24843859]
["bitfinex-derivatives","BTCF0:USTF0",1729470611092,0.03526851,69474.0,69473.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1729470611788,0.03526851,69474.0,69473.0,1.103788]
["bitfinex-derivatives","BTCF0:USTF0",1729470612086,0.071963,69497.0,69474.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729470612385,0.04420022,69496.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729470612592,0.04420022,69495.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729470612890,0.04420022,69494.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729470614987,0.3608,69498.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729470615282,0.04419708,69497.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729470615489,0.3608,69498.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729470615877,0.04419791,69497.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729470616081,0.04419791,69496.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729470616284,0.3608,69498.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729470616476,0.04419871,69497.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729470616676,0.04419871,69496.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729470616882,0.3608,69498.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729470617084,0.04419874,69497.0,69486.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729470617282,0.3608,69498.0,69496.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1729470617581,0.3608,69498.0,69486.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729470617984,0.3608,69498.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729470618395,0.7216,69498.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729470618688,0.04419955,69497.0,69486.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729470618878,0.7224,69498.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729470619078,0.04419947,69497.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729470619281,0.04419947,69496.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729470619483,0.04419947,69495.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729470619697,0.04419947,69494.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729470619887,0.04419947,69493.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729470620389,0.03526262,69497.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729470620390,0.07946209,69497.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729470622093,0.07946209,69497.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729470623186,0.07946209,69497.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1729470624593,0.07946209,69497.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1729470624594,0.13111248,69497.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1729470624797,0.3608,69491.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1729470625095,0.44026209,69491.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1729470625293,0.49191195,69491.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1729470626197,0.49191195,69491.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1729470626492,0.13111195,69490.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1729470626897,0.17741195,69490.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1729470627388,0.17741195,69490.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1729470627389,0.22311195,69490.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1729470627694,0.18666457,69487.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1729470627895,0.13111195,69486.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1729470629187,0.05164986,69486.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1729470629388,0.13112141,69486.0,69483.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1729470629601,0.092,69490.0,69483.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1729470629602,0.3608,69484.0,69483.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1729470629789,0.49192141,69484.0,69483.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1729470631800,0.49192141,69484.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729470632004,0.49192141,69484.0,69481.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1729470632005,0.13112141,69483.0,69481.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1729470632206,0.13112141,69482.0,69471.0,0.03879625]
["bitfinex-derivatives","BTCF0:USTF0",1729470632403,0.13112141,69481.0,69471.0,0.03879625]
["bitfinex-derivatives","BTCF0:USTF0",1729470632702,0.13112782,69480.0,69471.0,0.03879625]
["bitfinex-derivatives","BTCF0:USTF0",1729470632892,0.13112809,69479.0,69472.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729470633202,0.13112809,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1729470633995,0.13112575,69478.0,69471.0,0.03879625]
["bitfinex-derivatives","BTCF0:USTF0",1729470634295,0.13112575,69478.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470634296,0.44769071,69484.0,69480.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1729470634501,0.071978,69483.0,69480.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1729470635509,0.071978,69483.0,69468.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729470636900,0.01491371,69484.0,69467.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1729470637102,0.3608,69485.0,69484.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1729470637307,0.3608,69491.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1729470638200,0.07919479,69518.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729470638201,0.3608,69514.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729470638400,0.3608,69514.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1729470638401,0.03525945,69513.0,69512.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1729470638603,0.03525945,69513.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470638604,0.3608,69514.0,69513.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1729470638804,0.3608,69523.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1729470638999,0.39604912,69523.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1729470639200,0.10718512,69523.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1729470639412,0.03524912,69522.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1729470639607,0.03524912,69522.0,69507.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1729470639608,0.3608,69523.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1729470639801,0.3608,69517.0,69507.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729470640006,0.0976,69516.0,69507.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729470640205,0.07195,69510.0,69507.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729470640408,0.071951,69509.0,69507.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729470640607,0.071952,69508.0,69507.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729470641105,0.26208782,69508.0,69499.0,0.29776959]
["bitfinex-derivatives","BTCF0:USTF0",1729470641311,0.26208882,69507.0,69499.0,0.29776959]
["bitfinex-derivatives","BTCF0:USTF0",1729470641507,0.26208882,69507.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729470641508,0.19013582,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729470641909,0.19013582,69506.0,69505.0,0.503595]
["bitfinex-derivatives","BTCF0:USTF0",1729470642225,0.19013582,69506.0,69505.0,0.34513393]
["bitfinex-derivatives","BTCF0:USTF0",1729470642505,0.19013582,69506.0,69505.0,0.77788893]
["bitfinex-derivatives","BTCF0:USTF0",1729470642911,0.19013582,69506.0,69505.0,0.41708893]
["bitfinex-derivatives","BTCF0:USTF0",1729470643104,0.26208982,69506.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729470643304,0.26208982,69506.0,69501.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1729470643305,0.071958,69502.0,69501.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1729470643502,0.26209382,69502.0,69501.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1729470646009,0.20302068,69502.0,69501.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1729470646317,0.26209382,69502.0,69501.0,0.06283154]
["bitfinex-derivatives","BTCF0:USTF0",1729470647119,0.26209382,69502.0,69491.0,0.26667509]
["bitfinex-derivatives","BTCF0:USTF0",1729470647300,0.26209382,69502.0,69499.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1729470647301,0.19013582,69501.0,69499.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1729470647501,0.19013582,69500.0,69499.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1729470647705,0.26209582,69500.0,69499.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1729470648216,0.26209582,69500.0,69499.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1729470648217,0.19013582,69500.0,69499.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1729470648511,0.19013582,69500.0,69499.0,0.80725923]
["bitfinex-derivatives","BTCF0:USTF0",1729470648717,0.19013582,69500.0,69499.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1729470648917,0.19013582,69500.0,69499.0,1.39244]
["bitfinex-derivatives","BTCF0:USTF0",1729470649114,0.3608,69510.0,69499.0,1.39244]
["bitfinex-derivatives","BTCF0:USTF0",1729470649317,0.3608,69510.0,69508.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1729470649318,0.43275,69510.0,69508.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1729470649514,0.07195,69510.0,69508.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1729470649908,0.07195,69510.0,69499.0,0.37556127]
["bitfinex-derivatives","BTCF0:USTF0",1729470650607,0.3608,69512.0,69499.0,0.37556127]
["bitfinex-derivatives","BTCF0:USTF0",1729470650807,0.3608,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1729470651910,0.3608,69512.0,69511.0,0.503549]
["bitfinex-derivatives","BTCF0:USTF0",1729470652110,0.0492,69516.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1729470652519,0.071948,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1729470653913,0.0492,69516.0,69499.0,0.37556127]
["bitfinex-derivatives","BTCF0:USTF0",1729470654116,0.071951,69509.0,69507.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1729470654309,0.08650607,69515.0,69499.0,0.54016127]
["bitfinex-derivatives","BTCF0:USTF0",1729470654508,0.0492,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1729470654706,0.3608,69519.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1729470656107,0.44766555,69519.0,69512.0,0.31344798]
["bitfinex-derivatives","BTCF0:USTF0",1729470656312,0.13104267,69518.0,69512.0,0.31344798]
["bitfinex-derivatives","BTCF0:USTF0",1729470656511,0.13104267,69517.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1729470656911,0.13104267,69517.0,69516.0,0.503503]
["bitfinex-derivatives","BTCF0:USTF0",1729470657308,0.01512167,69517.0,69516.0,1.25111581]
["bitfinex-derivatives","BTCF0:USTF0",1729470657512,0.071921,69538.0,69516.0,1.25111581]
["bitfinex-derivatives","BTCF0:USTF0",1729470657513,0.22916898,69533.0,69516.0,1.30611581]
["bitfinex-derivatives","BTCF0:USTF0",1729470657718,0.3608,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1729470657925,0.3608,69535.0,69534.0,0.503365]
["bitfinex-derivatives","BTCF0:USTF0",1729470658113,0.3608,69546.0,69534.0,1.276245]
["bitfinex-derivatives","BTCF0:USTF0",1729470658309,0.3608,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1729470659416,0.53616526,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1729470659629,0.071917,69542.0,69533.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1729470659924,0.071917,69542.0,69540.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1729470659925,0.0471,69541.0,69540.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1729470660317,0.09870403,69541.0,69540.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1729470660628,0.09870403,69541.0,69540.0,0.503318]
["bitfinex-derivatives","BTCF0:USTF0",1729470660921,0.05160403,69541.0,69540.0,0.503318]
["bitfinex-derivatives","BTCF0:USTF0",1729470661412,0.05160403,69541.0,69540.0,1.103318]
["bitfinex-derivatives","BTCF0:USTF0",1729470662121,0.05160403,69541.0,69533.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1729470662320,0.05160403,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1729470662511,0.0441612,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1729470662711,0.0441612,69540.0,69539.0,1.46412]
["bitfinex-derivatives","BTCF0:USTF0",1729470662925,0.04416117,69540.0,69539.0,1.46412]
["bitfinex-derivatives","BTCF0:USTF0",1729470664426,0.3608,69571.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1729470664733,0.04415224,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1729470664923,0.3608,69571.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1729470664924,0.3608,69571.0,69570.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1729470665312,0.44016548,69571.0,69570.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1729470666721,0.39601982,69571.0,69570.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1729470667118,0.39601881,69571.0,69570.0,0.671888]
["bitfinex-derivatives","BTCF0:USTF0",1729470667911,0.44016274,69571.0,69570.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1729470668112,0.39601881,69571.0,69570.0,0.244688]
["bitfinex-derivatives","BTCF0:USTF0",1729470668415,0.03521903,69571.0,69570.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1729470668614,0.3608,69580.0,69570.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729470668831,0.3608,69588.0,69581.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1729470668832,0.3608,69582.0,69581.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1729470669419,0.39601422,69582.0,69581.0,1.103036]
["bitfinex-derivatives","BTCF0:USTF0",1729470669621,1.5e-07,69583.0,69581.0,1.13356]
["bitfinex-derivatives","BTCF0:USTF0",1729470669825,1.5e-07,69583.0,69582.0,0.503035]
["bitfinex-derivatives","BTCF0:USTF0",1729470670226,1.5e-07,69583.0,69582.0,1.103035]
["bitfinex-derivatives","BTCF0:USTF0",1729470670419,1.5e-07,69583.0,69582.0,1.31839741]
["bitfinex-derivatives","BTCF0:USTF0",1729470670924,1.5e-07,69583.0,69582.0,0.81928241]
["bitfinex-derivatives","BTCF0:USTF0",1729470671128,0.07187415,69583.0,69582.0,0.64652241]
["bitfinex-derivatives","BTCF0:USTF0",1729470671314,0.36080015,69583.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470671620,0.36080015,69583.0,69566.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1729470671621,0.071887,69571.0,69566.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1729470671825,0.3608,69576.0,69566.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1729470672027,0.0499,69575.0,69566.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1729470672329,0.071891,69567.0,69566.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1729470672625,0.3608,69567.0,69553.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1729470672926,0.3608,69567.0,69553.0,0.19054999]
["bitfinex-derivatives","BTCF0:USTF0",1729470672927,0.0459,69566.0,69553.0,0.19054999]
["bitfinex-derivatives","BTCF0:USTF0",1729470673224,0.0459,69566.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470673225,0.0459,69566.0,69554.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1729470673521,0.0459,69566.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470673522,0.0494,69565.0,69555.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1729470673726,0.071895,69563.0,69555.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1729470674123,0.071898,69560.0,69555.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1729470674320,0.0719,69559.0,69553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729470674520,0.0494,69565.0,69553.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1729470674825,0.071903,69555.0,69553.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1729470675023,0.071904,69554.0,69552.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1729470675219,0.0487,69554.0,69550.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1729470675422,0.071906,69552.0,69550.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1729470675923,0.32708866,69551.0,69550.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1729470676921,0.071907,69551.0,69550.0,0.00215619]
["bitfinex-derivatives","BTCF0:USTF0",1729470677229,0.071907,69551.0,69550.0,0.00315619]
["bitfinex-derivatives","BTCF0:USTF0",1729470677427,0.071907,69551.0,69550.0,0.00415619]
["bitfinex-derivatives","BTCF0:USTF0",1729470679427,0.11606747,69551.0,69550.0,0.00415619]
["bitfinex-derivatives","BTCF0:USTF0",1729470681632,0.04416047,69551.0,69550.0,0.00415619]
["bitfinex-derivatives","BTCF0:USTF0",1729470683037,0.071906,69552.0,69550.0,0.00415619]
["bitfinex-derivatives","BTCF0:USTF0",1729470683232,0.071906,69552.0,69542.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1729470683233,0.071911,69548.0,69542.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1729470683535,0.0466,69553.0,69542.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1729470683536,0.071912,69547.0,69542.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1729470683736,0.0466,69553.0,69542.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1729470683936,0.04415979,69552.0,69542.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1729470684133,0.071914,69545.0,69542.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1729470684623,0.07191,69548.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1729470684936,0.071915,69543.0,69542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729470685440,0.071915,69543.0,69542.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729470685441,0.04416078,69543.0,69542.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729470686229,0.15622971,69543.0,69542.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1729470686423,0.15622971,69543.0,69542.0,0.18855152]
["bitfinex-derivatives","BTCF0:USTF0",1729470686937,0.15722971,69543.0,69542.0,0.18955152]
["bitfinex-derivatives","BTCF0:USTF0",1729470687140,0.15822971,69543.0,69542.0,1.22495152]
["bitfinex-derivatives","BTCF0:USTF0",1729470687339,0.15822971,69543.0,69542.0,1.31025539]
["bitfinex-derivatives","BTCF0:USTF0",1729470687635,0.002,69543.0,69542.0,1.22494716]
["bitfinex-derivatives","BTCF0:USTF0",1729470688828,0.002,69543.0,69542.0,1.44134767]
["bitfinex-derivatives","BTCF0:USTF0",1729470689034,0.3608,69554.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1729470689229,0.3608,69554.0,69553.0,0.18020142]
["bitfinex-derivatives","BTCF0:USTF0",1729470689434,0.3608,69554.0,69544.0,0.08469075]
["bitfinex-derivatives","BTCF0:USTF0",1729470689737,0.071913,69546.0,69545.0,0.3242282]
["bitfinex-derivatives","BTCF0:USTF0",1729470689939,0.071913,69546.0,69545.0,0.21460063]
["bitfinex-derivatives","BTCF0:USTF0",1729470689940,0.432713,69546.0,69545.0,0.21460063]
["bitfinex-derivatives","BTCF0:USTF0",1729470690143,0.071916,69543.0,69539.0,0.08966446]
["bitfinex-derivatives","BTCF0:USTF0",1729470690330,0.071918,69541.0,69539.0,0.08966446]
["bitfinex-derivatives","BTCF0:USTF0",1729470690729,0.0458,69540.0,69539.0,0.08966446]
["bitfinex-derivatives","BTCF0:USTF0",1729470692031,0.117719,69540.0,69539.0,0.08966446]
["bitfinex-derivatives","BTCF0:USTF0",1729470692234,0.66178166,69540.0,69533.0,0.05650193]
["bitfinex-derivatives","BTCF0:USTF0",1729470692539,0.66178166,69540.0,69528.0,0.00215688]
["bitfinex-derivatives","BTCF0:USTF0",1729470692540,0.07193,69529.0,69528.0,0.00215688]
["bitfinex-derivatives","BTCF0:USTF0",1729470693035,0.07193,69529.0,69528.0,0.01989205]
["bitfinex-derivatives","BTCF0:USTF0",1729470693344,0.07193,69529.0,69528.0,0.00215688]
["bitfinex-derivatives","BTCF0:USTF0",1729470693741,0.25518166,69529.0,69521.0,0.05650193]
["bitfinex-derivatives","BTCF0:USTF0",1729470693944,0.25518166,69522.0,69507.0,0.08684848]
["bitfinex-derivatives","BTCF0:USTF0",1729470694239,0.432752,69508.0,69507.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1729470694637,0.68793366,69508.0,69507.0,0.00215773]
["bitfinex-derivatives","BTCF0:USTF0",1729470695141,0.68793366,69508.0,69484.0,0.32228664]
["bitfinex-derivatives","BTCF0:USTF0",1729470695142,0.68793366,69508.0,69490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1729470695335,0.3608,69497.0,69490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1729470695536,0.071969,69491.0,69490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1729470695740,0.432769,69491.0,69490.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1729470697136,0.433769,69491.0,69490.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1729470697335,0.434769,69491.0,69490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729470697841,0.3628,69491.0,69490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729470698044,0.3628,69491.0,69490.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1729470698431,0.002,69491.0,69490.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1729470698749,0.3628,69491.0,69490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729470699131,0.002,69491.0,69490.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1729470699641,0.32915066,69491.0,69490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729470700440,0.25718166,69491.0,69464.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1729470700634,0.3608,69477.0,69474.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1729470700836,0.25518166,69483.0,69475.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1729470700837,0.61598166,69483.0,69475.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1729470701033,0.61598166,69483.0,69476.0,0.0741433]
["bitfinex-derivatives","BTCF0:USTF0",1729470701034,0.68795966,69483.0,69476.0,0.0741433]
["bitfinex-derivatives","BTCF0:USTF0",1729470701634,0.68795966,69483.0,69476.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1729470702138,0.68795966,69483.0,69479.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729470702642,0.61598166,69483.0,69479.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729470702942,0.001,69477.0,69476.0,0.0061583]
["bitfinex-derivatives","BTCF0:USTF0",1729470703142,0.25518166,69477.0,69476.0,0.0061583]
["bitfinex-derivatives","BTCF0:USTF0",1729470703337,0.25518166,69477.0,69476.0,0.0031583]
["bitfinex-derivatives","BTCF0:USTF0",1729470703645,0.25518166,69477.0,69476.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1729470704035,0.25618166,69477.0,69476.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1729470704443,0.25718166,69477.0,69476.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1729470705248,0.61798166,69477.0,69476.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1729470706739,0.62154271,69477.0,69476.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1729470706945,0.62154271,69477.0,69460.0,0.04218952]
["bitfinex-derivatives","BTCF0:USTF0",1729470707143,0.21194271,69463.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729470708651,0.3608,69471.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729470708953,0.21194271,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729470709143,0.21194271,69468.0,69462.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1729470709345,0.1398715,69468.0,69467.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729470709539,0.1398715,69468.0,69467.0,0.18175845]
["bitfinex-derivatives","BTCF0:USTF0",1729470710245,0.02555716,69468.0,69467.0,0.18175845]
["bitfinex-derivatives","BTCF0:USTF0",1729470710851,0.02655716,69468.0,69467.0,0.18775845]
["bitfinex-derivatives","BTCF0:USTF0",1729470711848,0.02655716,69468.0,69467.0,0.11205845]
["bitfinex-derivatives","BTCF0:USTF0",1729470712158,0.09855016,69468.0,69467.0,0.03665845]
["bitfinex-derivatives","BTCF0:USTF0",1729470712345,0.09855016,69468.0,69457.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729470712346,0.02655716,69468.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729470712546,0.432797,69464.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729470712844,0.38535716,69464.0,69460.0,0.08469075]
["bitfinex-derivatives","BTCF0:USTF0",1729470713044,0.072005,69457.0,69455.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729470713453,0.02455716,69456.0,69455.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729470715257,0.07375716,69456.0,69455.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729470715451,0.12025716,69456.0,69455.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729470715757,0.12225716,69456.0,69455.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729470716345,0.07179503,69456.0,69455.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729470716555,0.0485,69456.0,69455.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729470716744,0.0495,69456.0,69455.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729470716946,0.003,69456.0,69455.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1729470717274,0.003,69456.0,69452.0,0.0021599]
["bitfinex-derivatives","BTCF0:USTF0",1729470717462,0.432809,69453.0,69452.0,0.0021599]
["bitfinex-derivatives","BTCF0:USTF0",1729470719556,0.433809,69453.0,69452.0,0.0021599]
["bitfinex-derivatives","BTCF0:USTF0",1729470720362,0.434809,69453.0,69452.0,0.0021599]
["bitfinex-derivatives","BTCF0:USTF0",1729470720854,0.79476,69453.0,69441.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1729470721054,0.79476,69453.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470721055,0.072023,69439.0,69438.0,0.00216025]
["bitfinex-derivatives","BTCF0:USTF0",1729470721262,0.432823,69439.0,69438.0,0.00216025]
["bitfinex-derivatives","BTCF0:USTF0",1729470722647,0.3608,69439.0,69438.0,0.07418425]
["bitfinex-derivatives","BTCF0:USTF0",1729470723251,0.3618,69439.0,69438.0,0.07418425]
["bitfinex-derivatives","BTCF0:USTF0",1729470723654,0.31232499,69439.0,69438.0,0.07418425]
["bitfinex-derivatives","BTCF0:USTF0",1729470724161,0.002,69439.0,69438.0,0.07418425]
["bitfinex-derivatives","BTCF0:USTF0",1729470724554,0.002,69439.0,69438.0,0.14490227]
["bitfinex-derivatives","BTCF0:USTF0",1729470725566,0.434823,69439.0,69438.0,0.00216025]
["bitfinex-derivatives","BTCF0:USTF0",1729470727057,0.434823,69439.0,69438.0,0.07418425]
["bitfinex-derivatives","BTCF0:USTF0",1729470727058,0.3628,69439.0,69438.0,0.07418425]
["bitfinex-derivatives","BTCF0:USTF0",1729470727264,0.31953505,69439.0,69438.0,0.07418425]
["bitfinex-derivatives","BTCF0:USTF0",1729470727564,0.39155805,69439.0,69438.0,0.00216025]
["bitfinex-derivatives","BTCF0:USTF0",1729470728249,0.072026,69436.0,69435.0,0.04245833]
["bitfinex-derivatives","BTCF0:USTF0",1729470728452,0.072038,69425.0,69424.0,0.07071802]
["bitfinex-derivatives","BTCF0:USTF0",1729470728753,0.072043,69420.0,69419.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1729470729561,0.504203,69420.0,69419.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1729470730049,0.072049,69415.0,69409.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1729470730249,0.3608,69410.0,69405.0,0.14277602]
["bitfinex-derivatives","BTCF0:USTF0",1729470730449,0.3608,69410.0,69395.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729470730450,0.3608,69410.0,69400.0,0.07071802]
["bitfinex-derivatives","BTCF0:USTF0",1729470730656,0.432854,69410.0,69397.0,0.07071802]
["bitfinex-derivatives","BTCF0:USTF0",1729470731065,0.432854,69410.0,69397.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1729470731362,0.39678396,69410.0,69395.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729470731567,0.39678396,69410.0,69394.0,0.39241802]
["bitfinex-derivatives","BTCF0:USTF0",1729470731568,0.072057,69407.0,69394.0,0.07163802]
["bitfinex-derivatives","BTCF0:USTF0",1729470731857,0.072058,69406.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729470732160,0.32472996,69410.0,69390.0,0.36296138]
["bitfinex-derivatives","BTCF0:USTF0",1729470732363,0.072058,69406.0,69391.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1729470732558,0.072058,69406.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1729470732868,0.072058,69406.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729470733163,0.001,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729470733360,0.072054,69409.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729470733561,0.001,69406.0,69397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470733859,0.001,69406.0,69390.0,0.38098002]
["bitfinex-derivatives","BTCF0:USTF0",1729470733860,0.3608,69400.0,69390.0,0.00308138]
["bitfinex-derivatives","BTCF0:USTF0",1729470734064,0.3608,69394.0,69390.0,0.00216138]
["bitfinex-derivatives","BTCF0:USTF0",1729470734361,0.3608,69394.0,69393.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1729470735558,0.432864,69400.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1729470735761,0.432864,69400.0,69390.0,0.00216138]
["bitfinex-derivatives","BTCF0:USTF0",1729470735968,0.3618,69400.0,69390.0,0.00216138]
["bitfinex-derivatives","BTCF0:USTF0",1729470736265,0.072073,69391.0,69390.0,0.00216138]
["bitfinex-derivatives","BTCF0:USTF0",1729470738964,0.001,69391.0,69390.0,0.07423538]
["bitfinex-derivatives","BTCF0:USTF0",1729470739162,0.002,69391.0,69390.0,0.07523538]
["bitfinex-derivatives","BTCF0:USTF0",1729470740259,0.074073,69391.0,69390.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1729470742478,0.126373,69391.0,69390.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1729470744260,0.126373,69391.0,69390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470745873,0.126373,69391.0,69390.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729470745874,0.002,69391.0,69390.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729470746469,0.002,69391.0,69390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470746670,0.03731575,69391.0,69390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470749477,0.03731425,69391.0,69390.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729470749772,0.03731162,69391.0,69390.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729470749973,0.002,69391.0,69390.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729470751279,0.002,69391.0,69390.0,0.505394]
["bitfinex-derivatives","BTCF0:USTF0",1729470751776,0.002,69391.0,69390.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729470752272,0.10938383,69391.0,69390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470752470,0.15364654,69391.0,69390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470753672,0.074073,69391.0,69390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470754381,0.072075,69390.0,69384.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1729470754585,0.072076,69389.0,69384.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1729470754998,0.072076,69389.0,69376.0,0.05176208]
["bitfinex-derivatives","BTCF0:USTF0",1729470754999,0.072076,69389.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1729470755282,0.072077,69388.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1729470757275,0.072077,69388.0,69376.0,0.05176208]
["bitfinex-derivatives","BTCF0:USTF0",1729470757276,0.072085,69380.0,69378.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1729470757686,0.3608,69387.0,69379.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1729470757872,0.07208,69385.0,69376.0,0.05176208]
["bitfinex-derivatives","BTCF0:USTF0",1729470758076,0.3608,69387.0,69384.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729470758989,0.001,69385.0,69384.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729470759482,0.001,69385.0,69376.0,0.05176208]
["bitfinex-derivatives","BTCF0:USTF0",1729470759483,0.3608,69387.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1729470759678,0.3618,69387.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1729470760383,0.001,69387.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1729470760980,0.09021865,69390.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1729470761590,0.001,69387.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1729470761790,0.002,69387.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1729470762294,0.001,69387.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1729470762484,0.001,69387.0,69376.0,0.05176208]
["bitfinex-derivatives","BTCF0:USTF0",1729470762485,0.074075,69390.0,69388.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1729470763075,0.002,69390.0,69376.0,0.05176208]
["bitfinex-derivatives","BTCF0:USTF0",1729470763382,0.002,69390.0,69387.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1729470764091,0.002,69390.0,69388.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1729470764276,0.074074,69390.0,69388.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1729470764589,0.072075,69389.0,69388.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1729470764985,0.072076,69388.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1729470765283,0.001,69390.0,69388.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1729470765488,0.002,69390.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470765798,0.002,69390.0,69389.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1729470766090,0.002,69390.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470766091,0.07208,69385.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729470766280,0.3608,69387.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729470766476,0.0492,69384.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729470766682,0.072082,69382.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729470767291,0.0492,69384.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470767594,0.0492,69384.0,69383.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1729470768490,0.12228,69384.0,69383.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1729470768894,0.12228,69384.0,69383.0,0.05315558]
["bitfinex-derivatives","BTCF0:USTF0",1729470768895,0.25459087,69384.0,69383.0,0.05315558]
["bitfinex-derivatives","BTCF0:USTF0",1729470769192,0.072082,69382.0,69378.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1729470769396,0.13131087,69381.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729470770087,0.072086,69379.0,69376.0,0.00216208]
["bitfinex-derivatives","BTCF0:USTF0",1729470770286,0.18725468,69377.0,69376.0,0.00216208]
["bitfinex-derivatives","BTCF0:USTF0",1729470770591,0.13131087,69377.0,69376.0,0.00216208]
["bitfinex-derivatives","BTCF0:USTF0",1729470771091,0.20339887,69377.0,69376.0,0.00216208]
["bitfinex-derivatives","BTCF0:USTF0",1729470772396,0.20539887,69377.0,69376.0,0.00194588]
["bitfinex-derivatives","BTCF0:USTF0",1729470772980,0.20541058,69377.0,69376.0,0.00194588]
["bitfinex-derivatives","BTCF0:USTF0",1729470774785,0.20541058,69377.0,69366.0,0.029865]
["bitfinex-derivatives","BTCF0:USTF0",1729470774989,0.3608,69375.0,69366.0,0.029865]
["bitfinex-derivatives","BTCF0:USTF0",1729470775185,0.13132258,69374.0,69365.0,0.37866981]
["bitfinex-derivatives","BTCF0:USTF0",1729470775389,0.13132258,69373.0,69367.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729470775592,0.19050758,69372.0,69367.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729470775792,0.3608,69375.0,69354.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1729470775793,0.09600032,69371.0,69370.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1729470776897,0.23028926,69373.0,69372.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1729470777303,0.3618,69375.0,69361.0,0.37908878]
["bitfinex-derivatives","BTCF0:USTF0",1729470777797,0.3608,69375.0,69374.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729470778894,0.001,69375.0,69374.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729470779098,0.002,69375.0,69374.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729470781003,0.002,69375.0,69362.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729470781301,0.3628,69375.0,69359.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1729470781593,0.072097,69368.0,69364.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729470781799,0.0516,69367.0,69364.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729470781986,0.0516,69367.0,69358.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1729470781987,0.072104,69361.0,69358.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1729470782187,0.072104,69361.0,69353.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1729470782389,0.072104,69361.0,69357.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1729470782589,0.072104,69361.0,69353.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1729470782784,0.072104,69361.0,69359.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1729470783395,0.3608,69363.0,69353.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1729470783591,0.3608,69363.0,69362.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1729470784890,0.3618,69363.0,69362.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729470785299,0.3628,69363.0,69362.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729470786002,0.3628,69363.0,69362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470786003,0.434902,69363.0,69362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470787401,0.3628,69363.0,69354.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1729470787701,0.3608,69357.0,69353.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1729470787906,0.3608,69357.0,69356.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1729470788094,0.175703,69362.0,69358.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729470788701,0.072104,69361.0,69358.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729470789291,0.072106,69359.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729470789498,0.001,69357.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729470789893,0.001,69357.0,69356.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1729470791095,0.001,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470791600,0.001,69362.0,69353.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1729470791601,0.09049985,69366.0,69364.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729470791793,0.3608,69378.0,69365.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729470791794,0.432894,69371.0,69365.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729470792102,0.072096,69369.0,69365.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729470792315,0.3608,69371.0,69365.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729470792503,0.001,69362.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729470793088,0.001,69362.0,69351.0,0.01824597]
["bitfinex-derivatives","BTCF0:USTF0",1729470793089,0.001,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470795101,0.001,69362.0,69353.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729470795301,0.001,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470795691,0.002,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470797295,0.002,69362.0,69355.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1729470797502,0.072105,69360.0,69356.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1729470797699,0.04428214,69359.0,69356.0,0.06489721]
["bitfinex-derivatives","BTCF0:USTF0",1729470797999,0.04428214,69359.0,69353.0,0.432912]
["bitfinex-derivatives","BTCF0:USTF0",1729470798000,0.09778214,69359.0,69353.0,0.432912]
["bitfinex-derivatives","BTCF0:USTF0",1729470798198,0.09778214,69359.0,69347.0,0.00216292]
["bitfinex-derivatives","BTCF0:USTF0",1729470798199,0.072113,69353.0,69350.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729470799200,0.072113,69353.0,69351.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1729470799600,0.073113,69353.0,69351.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1729470800100,0.001,69353.0,69352.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1729470801806,0.002,69353.0,69352.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1729470802603,0.002,69353.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470802799,0.128914,69352.0,69348.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1729470803108,0.128914,69352.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470803407,0.128914,69352.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1729470803907,0.129914,69352.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1729470804411,0.072118,69348.0,69343.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1729470804704,0.04428911,69347.0,69344.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1729470804910,0.04428911,69346.0,69345.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729470805111,0.23040829,69348.0,69346.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729470805304,0.04429091,69347.0,69346.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729470806914,0.04429091,69347.0,69346.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729470809502,0.09604253,69347.0,69346.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729470809706,0.16816153,69347.0,69346.0,0.06580801]
["bitfinex-derivatives","BTCF0:USTF0",1729470810304,0.16816153,69347.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470810603,0.40509091,69347.0,69338.0,0.00216318]
["bitfinex-derivatives","BTCF0:USTF0",1729470810910,0.432927,69339.0,69338.0,0.00194687]
["bitfinex-derivatives","BTCF0:USTF0",1729470811208,0.45684253,69339.0,69338.0,0.07407487]
["bitfinex-derivatives","BTCF0:USTF0",1729470811401,0.6872861,69339.0,69338.0,0.07407487]
["bitfinex-derivatives","BTCF0:USTF0",1729470812212,0.09604253,69339.0,69338.0,0.07407487]
["bitfinex-derivatives","BTCF0:USTF0",1729470812402,0.04429091,69339.0,69338.0,0.07407487]
["bitfinex-derivatives","BTCF0:USTF0",1729470812605,0.23149,69339.0,69338.0,0.07407487]
["bitfinex-derivatives","BTCF0:USTF0",1729470813111,0.23249,69339.0,69338.0,0.07407487]
["bitfinex-derivatives","BTCF0:USTF0",1729470813504,0.23349,69339.0,69338.0,0.07407487]
["bitfinex-derivatives","BTCF0:USTF0",1729470814117,0.18919909,69339.0,69338.0,0.07407487]
["bitfinex-derivatives","BTCF0:USTF0",1729470814417,0.002,69339.0,69338.0,0.07407487]
["bitfinex-derivatives","BTCF0:USTF0",1729470815319,0.002,69339.0,69338.0,0.0922764]
["bitfinex-derivatives","BTCF0:USTF0",1729470822121,0.15726559,69339.0,69338.0,0.01820153]
["bitfinex-derivatives","BTCF0:USTF0",1729470822337,0.15726559,69339.0,69337.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1729470822517,0.15526559,69338.0,69337.0,0.234329]
["bitfinex-derivatives","BTCF0:USTF0",1729470822729,0.38570916,69338.0,69337.0,0.234329]
["bitfinex-derivatives","BTCF0:USTF0",1729470823014,0.38570916,69338.0,69337.0,0.25298645]
["bitfinex-derivatives","BTCF0:USTF0",1729470823919,0.38670916,69338.0,69337.0,0.25298645]
["bitfinex-derivatives","BTCF0:USTF0",1729470824416,0.15626559,69338.0,69337.0,0.25298645]
["bitfinex-derivatives","BTCF0:USTF0",1729470824619,0.15726559,69338.0,69337.0,0.25298645]
["bitfinex-derivatives","BTCF0:USTF0",1729470828016,0.15726559,69338.0,69337.0,0.11698529]
["bitfinex-derivatives","BTCF0:USTF0",1729470829226,0.002,69338.0,69337.0,0.11698529]
["bitfinex-derivatives","BTCF0:USTF0",1729470829614,0.002,69338.0,69337.0,0.09078645]
["bitfinex-derivatives","BTCF0:USTF0",1729470833526,0.002,69338.0,69337.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1729470833923,0.074128,69338.0,69337.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1729470834224,0.11842234,69338.0,69337.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1729470834838,0.1184253,69338.0,69337.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1729470835622,0.0462973,69338.0,69337.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1729470836428,0.046294,69338.0,69337.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1729470837530,0.11842547,69338.0,69337.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1729470840132,0.072133,69334.0,69318.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1729470840331,0.3608,69331.0,69322.0,0.37929092]
["bitfinex-derivatives","BTCF0:USTF0",1729470840527,0.04429747,69330.0,69322.0,0.37929092]
["bitfinex-derivatives","BTCF0:USTF0",1729470840933,0.04429747,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729470843031,0.06235697,69330.0,69326.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1729470843232,0.04429747,69329.0,69326.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1729470843735,0.07214,69327.0,69326.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1729470843926,0.11643747,69327.0,69326.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1729470844127,0.11643747,69327.0,69326.0,0.06284503]
["bitfinex-derivatives","BTCF0:USTF0",1729470844128,0.16820618,69327.0,69326.0,0.06284503]
["bitfinex-derivatives","BTCF0:USTF0",1729470845535,0.16920618,69327.0,69326.0,0.06284503]
["bitfinex-derivatives","BTCF0:USTF0",1729470845743,0.09706618,69327.0,69326.0,0.06284503]
["bitfinex-derivatives","BTCF0:USTF0",1729470846127,0.09806618,69327.0,69326.0,0.06284503]
["bitfinex-derivatives","BTCF0:USTF0",1729470847434,0.09806927,69327.0,69326.0,0.06284503]
["bitfinex-derivatives","BTCF0:USTF0",1729470848232,0.2335284,69327.0,69326.0,0.06284503]
["bitfinex-derivatives","BTCF0:USTF0",1729470848633,0.04630056,69327.0,69326.0,0.06284503]
["bitfinex-derivatives","BTCF0:USTF0",1729470849348,0.11844056,69327.0,69326.0,0.06284503]
["bitfinex-derivatives","BTCF0:USTF0",1729470849533,0.11844056,69327.0,69326.0,0.08104359]
["bitfinex-derivatives","BTCF0:USTF0",1729470850039,0.3056684,69327.0,69326.0,0.08104359]
["bitfinex-derivatives","BTCF0:USTF0",1729470850439,0.30565979,69327.0,69326.0,0.06284503]
["bitfinex-derivatives","BTCF0:USTF0",1729470850837,0.23351979,69327.0,69326.0,0.06284503]
["bitfinex-derivatives","BTCF0:USTF0",1729470852141,0.002,69327.0,69326.0,0.06284503]
["bitfinex-derivatives","BTCF0:USTF0",1729470853339,1.002,69327.0,69326.0,0.06284503]
["bitfinex-derivatives","BTCF0:USTF0",1729470859240,1.04630108,69327.0,69326.0,0.06284503]
["bitfinex-derivatives","BTCF0:USTF0",1729470859649,1.04630108,69327.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470859650,1.09806725,69327.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470859946,0.09606725,69326.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729470860150,0.09607277,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729470860752,0.04430395,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729470860957,0.11644595,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729470861648,0.16921477,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729470862043,0.53001477,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729470862851,0.53101477,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729470866445,0.53101601,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729470867252,0.434942,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729470868639,0.3628,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729470869945,0.434942,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729470870350,0.3628,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729470870547,0.002,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729470872254,0.002,69325.0,69324.0,0.12911438]
["bitfinex-derivatives","BTCF0:USTF0",1729470872449,0.002,69325.0,69324.0,0.14768744]
["bitfinex-derivatives","BTCF0:USTF0",1729470874159,0.002,69325.0,69324.0,0.09071606]
["bitfinex-derivatives","BTCF0:USTF0",1729470875156,0.002,69325.0,69324.0,0.14768744]
["bitfinex-derivatives","BTCF0:USTF0",1729470876261,1.50088,69327.0,69324.0,0.14768744]
["bitfinex-derivatives","BTCF0:USTF0",1729470876555,1.1143809,69327.0,69326.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1729470876757,0.91138086,69327.0,69326.0,0.44076188]
["bitfinex-derivatives","BTCF0:USTF0",1729470876951,0.83459986,69327.0,69326.0,1.47348188]
["bitfinex-derivatives","BTCF0:USTF0",1729470877151,0.34102786,69327.0,69326.0,1.3877924]
["bitfinex-derivatives","BTCF0:USTF0",1729470877360,0.04803286,69327.0,69326.0,1.47342577]
["bitfinex-derivatives","BTCF0:USTF0",1729470877559,0.01689287,69327.0,69326.0,1.47342577]
["bitfinex-derivatives","BTCF0:USTF0",1729470877860,0.01589287,69327.0,69326.0,1.69101845]
["bitfinex-derivatives","BTCF0:USTF0",1729470878058,0.001,69327.0,69326.0,1.69101845]
["bitfinex-derivatives","BTCF0:USTF0",1729470878262,0.00216344,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470878861,0.07428144,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470879255,0.00216344,69348.0,69337.0,0.40359274]
["bitfinex-derivatives","BTCF0:USTF0",1729470879557,0.00216344,69348.0,69346.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729470879760,0.00216344,69348.0,69337.0,0.40359274]
["bitfinex-derivatives","BTCF0:USTF0",1729470879960,0.072122,69345.0,69342.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1729470880164,0.00216344,69348.0,69337.0,0.42191662]
["bitfinex-derivatives","BTCF0:USTF0",1729470880165,0.3608,69346.0,69337.0,0.45125188]
["bitfinex-derivatives","BTCF0:USTF0",1729470880358,0.072128,69338.0,69337.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1729470880664,0.072128,69338.0,69337.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1729470881164,0.001,69345.0,69333.0,0.00216315]
["bitfinex-derivatives","BTCF0:USTF0",1729470881461,0.057,69337.0,69336.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729470881661,0.10129241,69337.0,69336.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729470883357,0.10129241,69337.0,69336.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729470884460,0.04429241,69337.0,69336.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729470884769,0.04429241,69337.0,69336.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729470885163,0.0518,69347.0,69336.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729470885371,0.04428819,69346.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729470886558,0.04528819,69346.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729470886864,0.11740819,69346.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729470887860,0.11840819,69346.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729470889269,0.07412,69346.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729470889459,0.002,69346.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729470892874,0.3608,69366.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729470892875,0.3608,69366.0,69365.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729470893169,0.0524,69370.0,69365.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1729470893767,0.0524,69370.0,69369.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1729470894468,0.0524,69370.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470894673,0.0524,69370.0,69363.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1729470894674,0.072101,69364.0,69363.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1729470896273,0.072101,69364.0,69350.0,0.27619591]
["bitfinex-derivatives","BTCF0:USTF0",1729470896274,0.15521826,69364.0,69350.0,0.27619591]
["bitfinex-derivatives","BTCF0:USTF0",1729470896468,0.432906,69360.0,69359.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1729470896667,0.52892421,69360.0,69359.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1729470896875,0.52892421,69360.0,69359.0,0.06489451]
["bitfinex-derivatives","BTCF0:USTF0",1729470897576,0.52992421,69360.0,69359.0,0.06489451]
["bitfinex-derivatives","BTCF0:USTF0",1729470898663,0.45781821,69360.0,69359.0,0.06489451]
["bitfinex-derivatives","BTCF0:USTF0",1729470900269,0.52992321,69360.0,69359.0,0.06489451]
["bitfinex-derivatives","BTCF0:USTF0",1729470901481,0.45781821,69360.0,69350.0,0.29448256]
["bitfinex-derivatives","BTCF0:USTF0",1729470901677,0.09601821,69359.0,69350.0,0.29448256]
["bitfinex-derivatives","BTCF0:USTF0",1729470901977,0.07211,69356.0,69350.0,0.26346941]
["bitfinex-derivatives","BTCF0:USTF0",1729470902177,0.31241826,69355.0,69350.0,0.26346941]
["bitfinex-derivatives","BTCF0:USTF0",1729470902385,0.15522975,69354.0,69350.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1729470902578,0.15522978,69353.0,69350.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1729470902878,0.15522978,69352.0,69351.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729470903484,0.09602534,69352.0,69351.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729470903869,0.15522978,69352.0,69351.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729470904368,0.15522978,69352.0,69350.0,0.01828665]
["bitfinex-derivatives","BTCF0:USTF0",1729470904369,0.002,69353.0,69352.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1729470905585,0.001,69353.0,69352.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1729470906081,0.1572,69355.0,69354.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1729470907179,0.1582,69355.0,69354.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1729470908277,0.1592,69355.0,69354.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1729470910177,0.52,69355.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470910377,0.072126,69341.0,69336.0,0.0185443]
["bitfinex-derivatives","BTCF0:USTF0",1729470910685,0.234126,69340.0,69339.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729470911481,0.27841892,69340.0,69339.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729470912696,0.15059292,69340.0,69339.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729470912989,0.09859292,69340.0,69339.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729470913685,0.04629292,69340.0,69339.0,0.509767]
["bitfinex-derivatives","BTCF0:USTF0",1729470913889,0.18691187,69345.0,69339.0,1.109767]
["bitfinex-derivatives","BTCF0:USTF0",1729470914089,0.18691187,69345.0,69344.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1729470914388,0.0534,69352.0,69351.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729470915874,0.0544,69352.0,69351.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729470916288,0.0534,69352.0,69351.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729470916586,0.0544,69352.0,69351.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729470926693,0.0544,69352.0,69350.0,0.00650345]
["bitfinex-derivatives","BTCF0:USTF0",1729470926893,0.072123,69344.0,69343.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1729470928193,0.3608,69346.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729470928991,0.0545,69351.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729470929295,0.0559,69354.0,69353.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1729470929886,0.0511,69364.0,69363.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1729470930093,0.3608,69365.0,69364.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1729470930295,0.0506,69368.0,69367.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1729470930885,0.0506,69368.0,69367.0,0.09006326]
["bitfinex-derivatives","BTCF0:USTF0",1729470931893,0.0516,69368.0,69367.0,0.09006326]
["bitfinex-derivatives","BTCF0:USTF0",1729470932387,0.0516,69368.0,69367.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1729470934704,0.14760702,69368.0,69367.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1729470934998,0.14760702,69368.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470935199,0.14760702,69368.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470935200,0.09600702,69367.0,69362.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1729470935383,0.09600702,69366.0,69353.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1729470935589,0.09600702,69365.0,69364.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729470938187,0.09700702,69365.0,69364.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729470938391,0.09700702,69365.0,69358.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729470938587,0.3608,69363.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470938791,0.15160702,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470940606,0.15260702,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470941206,0.15261101,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470941396,0.10087762,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470941699,0.0566,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470944600,0.0566,69362.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729470944900,0.0566,69362.0,69360.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470945202,0.0566,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470946992,0.4174,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470947392,0.4164,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470947605,0.4174,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470948795,0.3618,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470949003,0.001,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470949704,0.09701066,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470950806,0.09701146,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470955505,0.09700951,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470956608,0.09700951,69362.0,69357.0,0.01818672]
["bitfinex-derivatives","BTCF0:USTF0",1729470956609,0.47779416,69362.0,69357.0,0.01818672]
["bitfinex-derivatives","BTCF0:USTF0",1729470956808,0.47779416,69362.0,69341.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729470956809,0.072118,69348.0,69341.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729470957010,0.072118,69348.0,69331.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1729470957011,0.432918,69348.0,69338.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1729470957911,0.47720973,69348.0,69338.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1729470958104,0.47820973,69348.0,69338.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1729470958402,0.47820973,69348.0,69339.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729470958605,0.47820973,69348.0,69341.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729470959201,0.072124,69343.0,69341.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729470960005,0.072124,69342.0,69341.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729470960209,0.1061,69347.0,69337.0,0.01834075]
["bitfinex-derivatives","BTCF0:USTF0",1729470960415,0.072131,69336.0,69333.0,0.245333]
["bitfinex-derivatives","BTCF0:USTF0",1729470960710,0.0495,69335.0,69333.0,0.245333]
["bitfinex-derivatives","BTCF0:USTF0",1729470960913,0.0495,69335.0,69333.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1729470961117,0.0495,69335.0,69334.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1729470962517,0.0505,69335.0,69334.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729470963010,0.0505,69335.0,69334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729470963011,0.0515,69335.0,69334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729470963217,0.123631,69335.0,69334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729470964720,0.16792807,69335.0,69334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729470965417,0.09579707,69335.0,69334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729470965613,0.09579707,69335.0,69334.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1729470966117,0.09579707,69335.0,69334.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1729470966318,0.09579724,69335.0,69312.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1729470966505,0.3608,69325.0,69322.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729470966709,0.04429724,69324.0,69322.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729470966918,0.17074024,69324.0,69320.0,0.09284665]
["bitfinex-derivatives","BTCF0:USTF0",1729470967116,0.126443,69324.0,69320.0,0.09284665]
["bitfinex-derivatives","BTCF0:USTF0",1729470967416,0.0543,69324.0,69320.0,0.02069965]
["bitfinex-derivatives","BTCF0:USTF0",1729470967617,0.0543,69324.0,69322.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729470968522,0.0553,69324.0,69322.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729470968723,0.0553,69324.0,69323.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729470969811,0.0563,69324.0,69323.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729470970413,0.0553,69324.0,69323.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729470970622,0.0563,69324.0,69323.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729470971319,0.0553,69324.0,69323.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729470971521,0.0563,69324.0,69323.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729470971722,0.02019008,69324.0,69323.0,0.11591169]
["bitfinex-derivatives","BTCF0:USTF0",1729470971930,0.002,69324.0,69323.0,0.11591169]
["bitfinex-derivatives","BTCF0:USTF0",1729470972127,0.31224614,69325.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729470972424,0.31224614,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729470973316,0.31324614,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729470974831,0.31424614,69325.0,69324.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729470975425,0.3608,69336.0,69335.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1729470976530,0.3608,69336.0,69335.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729470977232,0.3608,69336.0,69335.0,0.09022774]
["bitfinex-derivatives","BTCF0:USTF0",1729470977827,0.3608,69336.0,69335.0,0.09222774]
["bitfinex-derivatives","BTCF0:USTF0",1729470978822,0.3608,69348.0,69335.0,0.52490774]
["bitfinex-derivatives","BTCF0:USTF0",1729470979028,0.3608,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470980123,0.3618,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470980332,0.433918,69348.0,69339.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729470980535,0.3618,69348.0,69338.0,0.37695805]
["bitfinex-derivatives","BTCF0:USTF0",1729470980729,0.3618,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470981038,0.3628,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470981639,0.3618,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470982029,0.3628,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470982230,0.001,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470982439,0.002,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470983538,0.001,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470983727,0.002,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470985130,0.001,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470985431,0.002,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470986838,0.04628401,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470987030,0.04628397,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470992632,0.072119,69347.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729470992926,0.04428397,69346.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729470993328,0.002,69348.0,69346.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729470993531,0.04428371,69347.0,69345.0,0.08846342]
["bitfinex-derivatives","BTCF0:USTF0",1729470993734,0.04428371,69346.0,69345.0,0.08846342]
["bitfinex-derivatives","BTCF0:USTF0",1729470994341,0.04428371,69346.0,69345.0,0.44926342]
["bitfinex-derivatives","BTCF0:USTF0",1729470995037,0.001,69347.0,69346.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729470995440,0.001,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729470995739,0.00216332,69362.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729470995939,0.00216332,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729470997146,0.1005,69368.0,69366.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1729470997335,0.1005,69368.0,69367.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1729470998344,0.173597,69368.0,69367.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1729470999248,0.174597,69368.0,69367.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1729470999852,0.173597,69368.0,69367.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1729471001443,0.173597,69368.0,69345.0,0.41596272]
["bitfinex-derivatives","BTCF0:USTF0",1729471001444,0.53398,69368.0,69345.0,0.36296272]
["bitfinex-derivatives","BTCF0:USTF0",1729471001644,0.53398,69368.0,69345.0,0.43508372]
["bitfinex-derivatives","BTCF0:USTF0",1729471001645,0.072108,69358.0,69345.0,0.43508372]
["bitfinex-derivatives","BTCF0:USTF0",1729471001838,0.0485,69357.0,69356.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1729471002042,0.09278294,69357.0,69356.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1729471002345,0.072112,69354.0,69353.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1729471002542,0.11639494,69354.0,69353.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1729471004350,0.04428294,69354.0,69348.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1729471004547,0.3608,69349.0,69345.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1729471004847,0.07212,69346.0,69345.0,0.06685515]
["bitfinex-derivatives","BTCF0:USTF0",1729471005050,0.09602721,69346.0,69345.0,0.06685515]
["bitfinex-derivatives","BTCF0:USTF0",1729471005749,0.09602721,69346.0,69345.0,0.06885515]
["bitfinex-derivatives","BTCF0:USTF0",1729471006447,0.09702721,69346.0,69345.0,0.06685515]
["bitfinex-derivatives","BTCF0:USTF0",1729471007147,0.16914721,69346.0,69345.0,0.06685515]
["bitfinex-derivatives","BTCF0:USTF0",1729471007760,0.17014721,69346.0,69345.0,0.06685515]
["bitfinex-derivatives","BTCF0:USTF0",1729471008750,0.072122,69344.0,69335.0,0.01642078]
["bitfinex-derivatives","BTCF0:USTF0",1729471008950,0.69421054,69343.0,69322.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1729471009140,0.3608,69337.0,69336.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729471009344,0.64401054,69337.0,69336.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729471009839,0.45682721,69337.0,69336.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729471010043,0.3608,69337.0,69336.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729471010948,0.3618,69337.0,69336.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729471011849,0.3628,69337.0,69336.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1729471015956,0.002,69337.0,69336.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1729471019454,0.1119,69337.0,69336.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1729471019647,0.54458,69337.0,69336.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1729471020560,0.1119,69337.0,69336.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1729471021153,0.002,69337.0,69336.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1729471022356,0.1089,69349.0,69336.0,0.07764313]
["bitfinex-derivatives","BTCF0:USTF0",1729471022653,0.69126351,69360.0,69336.0,0.07764313]
["bitfinex-derivatives","BTCF0:USTF0",1729471022654,0.36376351,69360.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471022858,0.79548351,69360.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471023446,0.36296351,69360.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471023660,0.00216351,69360.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471024352,0.0474418,69360.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471024761,0.0484418,69360.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471025854,0.0474418,69360.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471026866,0.0464418,69360.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471027162,0.0474418,69360.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471027658,0.0452775,69360.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471032155,0.001,69360.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471036370,0.001,69360.0,69349.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729471036570,0.001,69360.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471037271,0.001,69360.0,69358.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1729471037565,0.08803866,69362.0,69348.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1729471037761,0.08803866,69362.0,69347.0,0.3770233]
["bitfinex-derivatives","BTCF0:USTF0",1729471037762,0.3608,69356.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729471039073,0.41254432,69356.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729471039267,0.45682731,69356.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729471039978,0.45782731,69356.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729471040467,0.09702731,69356.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729471040661,0.15900241,69356.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729471040865,0.04527747,69356.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729471042964,0.04427747,69356.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729471043268,0.04527747,69356.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729471043474,0.04527747,69356.0,69355.0,0.08818945]
["bitfinex-derivatives","BTCF0:USTF0",1729471044467,0.20327988,69356.0,69355.0,0.08818945]
["bitfinex-derivatives","BTCF0:USTF0",1729471044772,0.04527747,69356.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729471046070,0.15912312,69356.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729471046268,0.04527747,69356.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729471046464,0.04527811,69356.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729471047073,0.001,69356.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729471053778,0.3608,69365.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729471054072,0.3608,69365.0,69364.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1729471054281,0.45681799,69365.0,69364.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1729471055077,0.09601799,69365.0,69364.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1729471055373,0.04527021,69365.0,69364.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1729471055965,0.00100021,69365.0,69364.0,0.504581]
["bitfinex-derivatives","BTCF0:USTF0",1729471056168,0.18736043,69376.0,69372.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1729471056569,0.18736043,69377.0,69372.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1729471056882,0.18736043,69377.0,69376.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1729471057965,0.0517393,69377.0,69376.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1729471058571,0.0517393,69379.0,69377.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1729471058771,0.0517393,69378.0,69367.0,0.54956808]
["bitfinex-derivatives","BTCF0:USTF0",1729471058984,0.0517393,69377.0,69376.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1729471059279,0.0517393,69377.0,69376.0,0.06488011]
["bitfinex-derivatives","BTCF0:USTF0",1729471061277,0.09600998,69377.0,69376.0,0.06488011]
["bitfinex-derivatives","BTCF0:USTF0",1729471061475,0.11635868,69377.0,69376.0,0.06488011]
["bitfinex-derivatives","BTCF0:USTF0",1729471062271,0.072088,69377.0,69376.0,0.06488011]
["bitfinex-derivatives","BTCF0:USTF0",1729471062474,0.07209,69375.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729471062669,0.07209,69375.0,69357.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1729471062670,0.3608,69374.0,69364.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729471062969,0.3608,69374.0,69350.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1729471062970,0.3608,69367.0,69350.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1729471063169,0.072105,69361.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471063381,0.072104,69361.0,69350.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1729471063578,1.15076,69366.0,69360.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1729471063772,1.15076,69366.0,69350.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1729471063773,0.072103,69362.0,69350.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1729471063971,0.072103,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729471065176,0.3608,69365.0,69349.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729471065383,0.432901,69365.0,69351.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1729471065573,0.432901,69365.0,69362.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1729471065771,0.072102,69363.0,69362.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1729471066374,0.3608,69365.0,69364.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1729471067682,0.072106,69360.0,69359.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1729471069178,0.504626,69360.0,69359.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1729471072088,0.79332,69360.0,69349.0,0.04270702]
["bitfinex-derivatives","BTCF0:USTF0",1729471072283,0.3608,69352.0,69349.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729471072587,0.3608,69352.0,69345.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729471072887,0.072119,69347.0,69345.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729471073086,0.0573,69346.0,69345.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729471075176,0.0573,69346.0,69345.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729471075177,0.0583,69346.0,69345.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729471075581,0.0583,69346.0,69345.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1729471075785,0.49122,69346.0,69345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729471075995,0.49122,69346.0,69345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729471076178,0.92482,69346.0,69345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729471076382,0.072125,69341.0,69340.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1729471077291,0.11642059,69341.0,69340.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1729471077693,0.11642059,69341.0,69340.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729471081997,0.11642059,69341.0,69340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729471082488,0.11641997,69341.0,69340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729471082890,0.11641997,69341.0,69340.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729471084181,0.072125,69341.0,69340.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729471085187,0.43266646,69345.0,69340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729471085188,0.3608,69345.0,69340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729471085388,0.072118,69349.0,69340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729471085698,0.072118,69349.0,69340.0,0.04670702]
["bitfinex-derivatives","BTCF0:USTF0",1729471085903,0.072118,69348.0,69347.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1729471087999,0.001,69349.0,69348.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1729471088203,0.3608,69350.0,69342.0,0.04270702]
["bitfinex-derivatives","BTCF0:USTF0",1729471088204,0.3608,69350.0,69342.0,0.10000702]
["bitfinex-derivatives","BTCF0:USTF0",1729471088392,0.3608,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1729471088793,0.432916,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1729471089409,0.433916,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1729471090310,0.3608,69361.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471090498,0.07211,69355.0,69354.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1729471090899,0.07211,69355.0,69354.0,0.11477314]
["bitfinex-derivatives","BTCF0:USTF0",1729471091303,0.4203,69361.0,69353.0,0.04266214]
["bitfinex-derivatives","BTCF0:USTF0",1729471091507,0.072114,69352.0,69348.0,0.05678318]
["bitfinex-derivatives","BTCF0:USTF0",1729471091702,0.072119,69348.0,69346.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729471091909,0.072119,69347.0,69346.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729471092101,0.3608,69349.0,69344.0,0.0427008]
["bitfinex-derivatives","BTCF0:USTF0",1729471092102,0.072121,69345.0,69344.0,0.0427008]
["bitfinex-derivatives","BTCF0:USTF0",1729471092301,0.072125,69341.0,69339.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729471092519,0.11641756,69340.0,69339.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729471094004,0.11641756,69340.0,69339.0,0.08814369]
["bitfinex-derivatives","BTCF0:USTF0",1729471094812,0.11741756,69340.0,69339.0,0.08914369]
["bitfinex-derivatives","BTCF0:USTF0",1729471094998,0.11741756,69340.0,69339.0,0.01701669]
["bitfinex-derivatives","BTCF0:USTF0",1729471095200,0.11741756,69340.0,69317.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729471095401,0.11741756,69340.0,69325.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1729471095402,0.3608,69331.0,69325.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1729471095706,0.18705732,69326.0,69325.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1729471095903,0.04429156,69326.0,69325.0,0.08836382]
["bitfinex-derivatives","BTCF0:USTF0",1729471097302,0.23137159,69326.0,69325.0,0.08836382]
["bitfinex-derivatives","BTCF0:USTF0",1729471097508,0.23237159,69326.0,69325.0,0.08836382]
["bitfinex-derivatives","BTCF0:USTF0",1729471097709,0.04529156,69326.0,69325.0,0.08836382]
["bitfinex-derivatives","BTCF0:USTF0",1729471098005,0.04529156,69326.0,69325.0,0.09036382]
["bitfinex-derivatives","BTCF0:USTF0",1729471098604,0.04629156,69326.0,69325.0,0.08836382]
["bitfinex-derivatives","BTCF0:USTF0",1729471099304,0.002,69326.0,69325.0,0.08836382]
["bitfinex-derivatives","BTCF0:USTF0",1729471101514,0.002,69326.0,69325.0,0.44916382]
["bitfinex-derivatives","BTCF0:USTF0",1729471106415,0.3608,69347.0,69343.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1729471106609,0.43292,69347.0,69343.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1729471106810,0.3608,69347.0,69343.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1729471107822,0.072125,69341.0,69340.0,0.14341816]
["bitfinex-derivatives","BTCF0:USTF0",1729471108112,0.072125,69341.0,69340.0,0.07129216]
["bitfinex-derivatives","BTCF0:USTF0",1729471109311,0.072125,69341.0,69340.0,0.07229216]
["bitfinex-derivatives","BTCF0:USTF0",1729471110021,0.072125,69341.0,69340.0,0.07429216]
["bitfinex-derivatives","BTCF0:USTF0",1729471113013,0.072125,69341.0,69340.0,0.13217976]
["bitfinex-derivatives","BTCF0:USTF0",1729471113524,0.072125,69341.0,69340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729471114813,0.11642039,69341.0,69340.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729471116223,0.07213,69336.0,69335.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729471116419,0.59133716,69336.0,69335.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729471116618,0.4568542,69336.0,69335.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729471117116,0.56351013,69336.0,69335.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729471117316,0.56451013,69336.0,69335.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729471117518,0.56551013,69336.0,69335.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729471117713,0.20471013,69336.0,69335.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729471118227,0.04629539,69336.0,69335.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729471121424,0.20471013,69336.0,69335.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729471121927,0.07413,69336.0,69335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729471122116,0.072139,69328.0,69325.0,0.04279023]
["bitfinex-derivatives","BTCF0:USTF0",1729471122314,0.072141,69326.0,69325.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1729471123325,0.001,69328.0,69322.0,0.01637489]
["bitfinex-derivatives","BTCF0:USTF0",1729471123527,0.001,69328.0,69327.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1729471124024,0.3608,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729471124632,0.432936,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729471125716,0.433936,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729471126430,0.434936,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729471129823,0.40710214,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729471130535,0.47923814,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729471133035,0.40710214,69330.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471133222,0.072142,69326.0,69325.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1729471133429,0.11644414,69326.0,69325.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1729471135227,0.11744414,69326.0,69325.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1729471135434,0.11744402,69326.0,69325.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1729471135633,0.11844402,69326.0,69325.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1729471136831,0.002,69326.0,69325.0,0.25342128]
["bitfinex-derivatives","BTCF0:USTF0",1729471137236,0.002,69326.0,69325.0,0.18212912]
["bitfinex-derivatives","BTCF0:USTF0",1729471137547,0.3608,69336.0,69325.0,0.23058812]
["bitfinex-derivatives","BTCF0:USTF0",1729471137732,0.3608,69336.0,69333.0,0.05714305]
["bitfinex-derivatives","BTCF0:USTF0",1729471137924,0.072132,69334.0,69333.0,0.05714305]
["bitfinex-derivatives","BTCF0:USTF0",1729471138121,0.072131,69335.0,69333.0,0.05714305]
["bitfinex-derivatives","BTCF0:USTF0",1729471138327,0.072133,69333.0,69332.0,0.05714305]
["bitfinex-derivatives","BTCF0:USTF0",1729471139521,0.072134,69332.0,69331.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1729471140941,0.002,69333.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1729471141238,0.002,69333.0,69332.0,0.54291358]
["bitfinex-derivatives","BTCF0:USTF0",1729471141428,0.001,69333.0,69332.0,0.54291358]
["bitfinex-derivatives","BTCF0:USTF0",1729471141628,0.072125,69341.0,69340.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1729471141837,0.4212,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729471142033,0.3608,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729471142231,0.3608,69352.0,69341.0,0.07140445]
["bitfinex-derivatives","BTCF0:USTF0",1729471142435,0.432914,69352.0,69344.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1729471142627,0.432914,69352.0,69344.0,0.1820857]
["bitfinex-derivatives","BTCF0:USTF0",1729471143038,0.3608,69352.0,69344.0,0.1820857]
["bitfinex-derivatives","BTCF0:USTF0",1729471143831,0.3608,69352.0,69351.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729471144832,0.40508415,69352.0,69351.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729471145047,0.45682983,69352.0,69351.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729471145737,0.45782983,69352.0,69351.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729471146229,0.45882983,69352.0,69351.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729471147828,0.45882983,69352.0,69351.0,0.08819681]
["bitfinex-derivatives","BTCF0:USTF0",1729471148029,0.09802983,69352.0,69351.0,0.08819681]
["bitfinex-derivatives","BTCF0:USTF0",1729471148228,0.04628415,69352.0,69351.0,0.08819681]
["bitfinex-derivatives","BTCF0:USTF0",1729471151832,0.002,69352.0,69351.0,0.08819681]
["bitfinex-derivatives","BTCF0:USTF0",1729471157133,0.074114,69352.0,69351.0,0.08819681]
["bitfinex-derivatives","BTCF0:USTF0",1729471157436,0.002,69352.0,69351.0,0.08819681]
["bitfinex-derivatives","BTCF0:USTF0",1729471167041,0.00216323,69366.0,69351.0,1.04696093]
["bitfinex-derivatives","BTCF0:USTF0",1729471167241,0.3608,69377.0,69364.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1729471167242,0.07960159,69365.0,69364.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1729471167449,0.48,69377.0,69376.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1729471169154,0.482,69377.0,69376.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1729471170148,0.53373026,69377.0,69376.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1729471170446,0.53373026,69377.0,69364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471170653,0.53373026,69377.0,69369.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1729471170654,0.072095,69370.0,69369.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1729471170846,0.12382526,69370.0,69369.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1729471171845,0.12482526,69370.0,69369.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1729471172156,0.16909811,69370.0,69369.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1729471172950,0.16909811,69370.0,69365.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1729471173150,0.15650311,69369.0,69366.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1729471173346,0.001,69370.0,69366.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1729471173347,0.001,69370.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471173653,0.04426859,69369.0,69368.0,0.432897]
["bitfinex-derivatives","BTCF0:USTF0",1729471174049,0.04426859,69369.0,69368.0,0.865377]
["bitfinex-derivatives","BTCF0:USTF0",1729471174560,0.04426859,69369.0,69368.0,0.432897]
["bitfinex-derivatives","BTCF0:USTF0",1729471174949,0.001,69369.0,69368.0,0.432897]
["bitfinex-derivatives","BTCF0:USTF0",1729471175446,0.002,69369.0,69368.0,0.432897]
["bitfinex-derivatives","BTCF0:USTF0",1729471175645,0.0578,69369.0,69368.0,0.432897]
["bitfinex-derivatives","BTCF0:USTF0",1729471178451,0.10207132,69369.0,69368.0,0.432897]
["bitfinex-derivatives","BTCF0:USTF0",1729471179448,0.0578,69369.0,69368.0,0.432897]
["bitfinex-derivatives","BTCF0:USTF0",1729471179653,0.0578,69369.0,69368.0,0.793697]
["bitfinex-derivatives","BTCF0:USTF0",1729471180459,0.0578,69369.0,69368.0,0.432897]
["bitfinex-derivatives","BTCF0:USTF0",1729471184964,0.0578,69369.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729471189058,0.0568,69369.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729471189363,0.0578,69369.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729471190258,0.09800409,69369.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729471192455,0.15719543,69369.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729471194366,0.38768387,69369.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729471194869,0.38768387,69369.0,69368.0,0.04923531]
["bitfinex-derivatives","BTCF0:USTF0",1729471195260,0.15719543,69369.0,69368.0,0.04923531]
["bitfinex-derivatives","BTCF0:USTF0",1729471196066,0.15719543,69369.0,69366.0,0.29952321]
["bitfinex-derivatives","BTCF0:USTF0",1729471196269,0.15519543,69368.0,69367.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1729471197062,0.002,69369.0,69366.0,0.29952321]
["bitfinex-derivatives","BTCF0:USTF0",1729471197272,0.002,69369.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729471197473,0.001,69369.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729471198274,0.002,69369.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729471198661,0.001,69369.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729471198864,0.002,69369.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729471205277,0.002,69369.0,69366.0,0.26081386]
["bitfinex-derivatives","BTCF0:USTF0",1729471205278,0.09800402,69369.0,69366.0,0.26081386]
["bitfinex-derivatives","BTCF0:USTF0",1729471205479,0.09600402,69368.0,69367.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1729471205777,0.15519532,69368.0,69367.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1729471206178,0.09600402,69368.0,69367.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1729471207772,0.09700402,69368.0,69367.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1729471208579,0.09800402,69368.0,69367.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1729471210169,0.09800402,69368.0,69367.0,0.06488821]
["bitfinex-derivatives","BTCF0:USTF0",1729471210369,0.08299734,69368.0,69367.0,0.06488821]
["bitfinex-derivatives","BTCF0:USTF0",1729471212167,0.002,69368.0,69367.0,0.06488821]
["bitfinex-derivatives","BTCF0:USTF0",1729471218781,0.072101,69365.0,69363.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1729471219072,0.1139,69364.0,69363.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1729471219274,0.20991066,69364.0,69363.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1729471219468,0.20991073,69364.0,69363.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1729471220488,0.20991073,69364.0,69363.0,0.08837723]
["bitfinex-derivatives","BTCF0:USTF0",1729471220780,0.21091073,69364.0,69363.0,0.08837723]
["bitfinex-derivatives","BTCF0:USTF0",1729471220983,0.28301173,69364.0,69363.0,0.08837723]
["bitfinex-derivatives","BTCF0:USTF0",1729471221981,0.34341173,69364.0,69363.0,0.08837723]
["bitfinex-derivatives","BTCF0:USTF0",1729471223090,0.27131073,69364.0,69363.0,0.08837723]
["bitfinex-derivatives","BTCF0:USTF0",1729471223276,0.09801073,69364.0,69363.0,0.08837723]
["bitfinex-derivatives","BTCF0:USTF0",1729471223471,0.09801073,69364.0,69363.0,0.44917723]
["bitfinex-derivatives","BTCF0:USTF0",1729471224393,0.09800579,69364.0,69363.0,0.44917723]
["bitfinex-derivatives","BTCF0:USTF0",1729471227280,0.002,69364.0,69363.0,0.44917723]
["bitfinex-derivatives","BTCF0:USTF0",1729471231690,0.002,69364.0,69363.0,0.08837723]
["bitfinex-derivatives","BTCF0:USTF0",1729471232886,0.002,69364.0,69363.0,0.23685723]
["bitfinex-derivatives","BTCF0:USTF0",1729471234183,0.09800051,69364.0,69363.0,0.23685723]
["bitfinex-derivatives","BTCF0:USTF0",1729471237297,0.02979294,69364.0,69363.0,0.66937723]
["bitfinex-derivatives","BTCF0:USTF0",1729471237994,9.4e-07,69364.0,69363.0,0.66937723]
["bitfinex-derivatives","BTCF0:USTF0",1729471239288,9.4e-07,69364.0,69363.0,0.08837723]
["bitfinex-derivatives","BTCF0:USTF0",1729471239595,9.4e-07,69364.0,69363.0,0.23501723]
["bitfinex-derivatives","BTCF0:USTF0",1729471242193,0.432887,69378.0,69363.0,0.23501723]
["bitfinex-derivatives","BTCF0:USTF0",1729471242402,0.432887,69378.0,69376.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1729471243112,0.432887,69378.0,69364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471243301,0.433887,69378.0,69377.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1729471245213,0.002,69378.0,69377.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1729471247118,0.002,69378.0,69377.0,0.08807936]
["bitfinex-derivatives","BTCF0:USTF0",1729471257321,0.15717291,69378.0,69377.0,0.08807936]
["bitfinex-derivatives","BTCF0:USTF0",1729471260015,0.09799016,69378.0,69377.0,0.08807936]
["bitfinex-derivatives","BTCF0:USTF0",1729471263126,0.09799016,69378.0,69368.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1729471263127,0.45879016,69378.0,69368.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729471263314,0.09599016,69377.0,69371.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1729471263516,0.3628,69378.0,69371.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1729471263517,0.072093,69372.0,69371.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1729471263722,0.52888316,69372.0,69371.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1729471263918,0.51597291,69372.0,69369.0,0.01576918]
["bitfinex-derivatives","BTCF0:USTF0",1729471264225,0.3608,69370.0,69360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471264525,0.432904,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729471266028,0.433904,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729471266930,0.434904,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729471271925,0.434904,69362.0,69347.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1729471271926,0.3628,69362.0,69347.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1729471272126,0.072106,69360.0,69358.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1729471272436,0.072106,69360.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471273835,0.073106,69360.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471274833,0.001,69360.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471275439,0.002,69360.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729471276329,0.002,69360.0,69349.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1729471276330,0.79532,69360.0,69349.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1729471276523,0.3608,69350.0,69349.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1729471276737,0.3608,69350.0,69337.0,0.04274642]
["bitfinex-derivatives","BTCF0:USTF0",1729471277037,0.3608,69350.0,69341.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729471277038,0.1175,69349.0,69341.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729471277337,0.1175,69349.0,69341.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729471277338,0.072121,69345.0,69341.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729471277535,0.072123,69343.0,69340.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1729471277727,0.072123,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729471277926,0.0589,69348.0,69337.0,0.04274642]
["bitfinex-derivatives","BTCF0:USTF0",1729471278135,0.0589,69348.0,69336.0,0.01587604]
["bitfinex-derivatives","BTCF0:USTF0",1729471278136,0.3608,69343.0,69336.0,0.01587604]
["bitfinex-derivatives","BTCF0:USTF0",1729471278436,0.072133,69334.0,69331.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1729471278639,0.1164,69333.0,69331.0,0.07429831]
["bitfinex-derivatives","BTCF0:USTF0",1729471279337,0.1164,69333.0,69331.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1729471279527,0.1164,69333.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1729471279731,0.16069836,69333.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1729471280437,0.16169836,69333.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1729471280741,0.16169845,69333.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1729471281641,0.23383145,69333.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1729471282040,0.23283145,69333.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1729471282234,0.23383145,69333.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1729471282534,0.072134,69332.0,69331.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1729471282742,0.11643245,69332.0,69331.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1729471283342,0.11643245,69332.0,69331.0,0.07429831]
["bitfinex-derivatives","BTCF0:USTF0",1729471283732,0.11743245,69332.0,69331.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1729471284244,0.11743362,69332.0,69331.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1729471286742,0.04529962,69332.0,69331.0,0.07429831]
["bitfinex-derivatives","BTCF0:USTF0",1729471287543,0.32569547,69336.0,69331.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1729471287747,0.32569547,69336.0,69334.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1729471287748,0.072131,69335.0,69334.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1729471289239,0.001,69335.0,69334.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1729471289540,0.432924,69343.0,69341.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729471290141,0.432924,69343.0,69335.0,0.04274642]
["bitfinex-derivatives","BTCF0:USTF0",1729471290346,0.3608,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729471291133,0.432923,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729471291932,0.3608,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729471294445,0.45684394,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729471294946,0.45684394,69343.0,69342.0,0.01596236]
["bitfinex-derivatives","BTCF0:USTF0",1729471295156,0.00444394,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729471295347,0.3608,69357.0,69356.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1729471297447,0.06021591,69357.0,69356.0,0.42569811]
["bitfinex-derivatives","BTCF0:USTF0",1729471297847,0.001,69357.0,69356.0,0.42569811]
["bitfinex-derivatives","BTCF0:USTF0",1729471298350,0.05273753,69357.0,69356.0,0.42569811]
["bitfinex-derivatives","BTCF0:USTF0",1729471299051,0.05273753,69357.0,69356.0,0.44153186]
["bitfinex-derivatives","BTCF0:USTF0",1729471299846,0.05273753,69357.0,69356.0,0.37663375]
["bitfinex-derivatives","BTCF0:USTF0",1729471300046,0.072112,69354.0,69351.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1729471300353,0.15523514,69353.0,69346.0,0.01638853]
["bitfinex-derivatives","BTCF0:USTF0",1729471300548,0.3608,69348.0,69346.0,0.01638853]
["bitfinex-derivatives","BTCF0:USTF0",1729471300748,0.11095344,69347.0,69346.0,0.01638853]
["bitfinex-derivatives","BTCF0:USTF0",1729471301049,0.16814304,69347.0,69341.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1729471301255,0.09602395,69346.0,69341.0,0.16279046]
["bitfinex-derivatives","BTCF0:USTF0",1729471301445,0.09602395,69345.0,69341.0,0.16279046]
["bitfinex-derivatives","BTCF0:USTF0",1729471301644,0.09602395,69344.0,69341.0,0.16279046]
["bitfinex-derivatives","BTCF0:USTF0",1729471301845,0.09602395,69343.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729471302555,0.432915,69351.0,69347.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1729471302851,0.04428601,69350.0,69347.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1729471303052,0.04428601,69349.0,69348.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1729471304149,0.433915,69351.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1729471305155,0.432915,69351.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1729471305353,0.3608,69351.0,69341.0,0.01643046]
["bitfinex-derivatives","BTCF0:USTF0",1729471305658,0.072117,69349.0,69348.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1729471306367,0.072118,69348.0,69339.0,0.37717821]
["bitfinex-derivatives","BTCF0:USTF0",1729471306551,0.3618,69351.0,69339.0,0.37717821]
["bitfinex-derivatives","BTCF0:USTF0",1729471306858,0.3608,69351.0,69348.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1729471307057,0.001,69349.0,69348.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1729471308654,0.433915,69351.0,69350.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729471309159,0.3618,69351.0,69350.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729471309563,0.45683647,69351.0,69350.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729471310457,0.45783647,69351.0,69350.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729471312154,0.45783647,69351.0,69350.0,0.01570188]
["bitfinex-derivatives","BTCF0:USTF0",1729471312155,0.15624777,69351.0,69350.0,0.01570188]
["bitfinex-derivatives","BTCF0:USTF0",1729471312456,0.15624777,69351.0,69350.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729471312659,0.11196056,69351.0,69350.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729471312855,0.15624274,69351.0,69350.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729471313063,0.04528218,69351.0,69350.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729471313361,0.3618,69351.0,69350.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729471313571,0.3618,69351.0,69343.0,0.01573887]
["bitfinex-derivatives","BTCF0:USTF0",1729471313871,0.072118,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729471314058,0.18307856,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729471315060,0.48515206,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1729471316064,0.48515206,69348.0,69347.0,0.06303834]
["bitfinex-derivatives","BTCF0:USTF0",1729471316560,0.48515206,69348.0,69336.0,0.16504763]
["bitfinex-derivatives","BTCF0:USTF0",1729471316561,0.41303406,69348.0,69336.0,0.01868763]
["bitfinex-derivatives","BTCF0:USTF0",1729471316750,0.072122,69344.0,69336.0,0.01868763]
["bitfinex-derivatives","BTCF0:USTF0",1729471316954,0.29356056,69343.0,69336.0,0.01868763]
["bitfinex-derivatives","BTCF0:USTF0",1729471317155,0.29356056,69343.0,69341.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729471317156,0.11096056,69342.0,69341.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729471317551,0.072124,69342.0,69341.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729471318460,0.072128,69339.0,69338.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1729471319648,0.072128,69339.0,69332.0,0.26661012]
["bitfinex-derivatives","BTCF0:USTF0",1729471319649,0.072131,69335.0,69334.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1729471321065,0.072131,69335.0,69334.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729471321453,0.072131,69335.0,69334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729471322154,0.072131,69335.0,69334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729471323263,0.072137,69330.0,69327.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1729471323562,0.248339,69329.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1729471323861,0.609139,69329.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1729471324349,0.609139,69329.0,69327.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1729471324350,0.537,69329.0,69327.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1729471324553,0.12390419,69328.0,69327.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1729471325360,0.072139,69328.0,69327.0,0.00216331]
["bitfinex-derivatives","BTCF0:USTF0",1729471325563,0.072139,69328.0,69327.0,0.07430331]
["bitfinex-derivatives","BTCF0:USTF0",1729471325959,0.072139,69328.0,69327.0,0.07530331]
["bitfinex-derivatives","BTCF0:USTF0",1729471326463,0.22796519,69329.0,69327.0,0.00316331]
["bitfinex-derivatives","BTCF0:USTF0",1729471326653,0.11256519,69329.0,69328.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1729471327760,0.05176519,69329.0,69328.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1729471329070,0.3608,69330.0,69328.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1729471330068,0.072137,69329.0,69328.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1729471330777,0.433936,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729471330958,0.48570107,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729471331573,0.433936,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729471331760,0.432936,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729471332758,0.433936,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729471335169,0.433936,69330.0,69329.0,0.08812248]
["bitfinex-derivatives","BTCF0:USTF0",1729471335468,0.433936,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729471336259,0.433936,69330.0,69326.0,0.01624363]
["bitfinex-derivatives","BTCF0:USTF0",1729471336260,0.3618,69330.0,69326.0,0.01624363]
["bitfinex-derivatives","BTCF0:USTF0",1729471336466,0.072145,69323.0,69315.0,0.00216386]
["bitfinex-derivatives","BTCF0:USTF0",1729471336759,0.432945,69323.0,69322.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729471337163,0.432945,69323.0,69315.0,0.00216386]
["bitfinex-derivatives","BTCF0:USTF0",1729471337164,0.072147,69320.0,69319.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1729471338066,0.0576,69322.0,69319.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1729471338269,0.0576,69322.0,69314.0,0.0159619]
["bitfinex-derivatives","BTCF0:USTF0",1729471338463,0.0576,69322.0,69320.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1729471338657,0.0576,69322.0,69321.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729471340467,0.0586,69322.0,69321.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729471340873,0.0596,69322.0,69321.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729471341773,0.002,69322.0,69321.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729471342076,0.002,69322.0,69321.0,0.09481615]
["bitfinex-derivatives","BTCF0:USTF0",1729471342775,0.074145,69322.0,69321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729471344570,0.001,69322.0,69314.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1729471344772,0.001,69322.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729471344973,0.07215,69317.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729471345278,0.251151,69316.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729471347473,0.252151,69316.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729471348978,0.072155,69313.0,69312.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729471350880,0.073155,69313.0,69312.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729471354870,0.433955,69313.0,69312.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729471356980,0.48572985,69313.0,69312.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729471357379,0.41357485,69313.0,69312.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729471363789,0.3618,69313.0,69312.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729471365895,0.072152,69315.0,69313.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729471366797,0.072152,69315.0,69314.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1729471368598,0.179,69316.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729471370093,0.0575,69316.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729471376405,0.129651,69316.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729471381601,0.1814246,69316.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729471381804,0.129651,69316.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729471382299,0.072155,69313.0,69311.0,0.0926376]
["bitfinex-derivatives","BTCF0:USTF0",1729471382489,0.072155,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729471385609,0.1239286,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729471386305,0.072155,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729471387702,0.072155,69312.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471388005,0.0575,69316.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471388199,0.072159,69308.0,69307.0,0.09410376]
["bitfinex-derivatives","BTCF0:USTF0",1729471389095,0.3608,69315.0,69307.0,0.02194376]
["bitfinex-derivatives","BTCF0:USTF0",1729471389296,0.072156,69312.0,69309.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1729471390311,0.072156,69312.0,69307.0,0.02194376]
["bitfinex-derivatives","BTCF0:USTF0",1729471390515,0.072156,69312.0,69311.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1729471391108,0.0575,69316.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729471391315,0.3608,69328.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729471391316,0.432939,69328.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471391514,0.3608,69328.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471391720,0.072144,69323.0,69320.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729471391902,0.072144,69323.0,69321.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729471392105,0.3608,69322.0,69308.0,0.432959]
["bitfinex-derivatives","BTCF0:USTF0",1729471392310,0.3608,69328.0,69322.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729471392311,0.072144,69323.0,69322.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729471394307,0.072144,69323.0,69309.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1729471394308,0.18315039,69323.0,69309.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1729471394502,0.11100639,69322.0,69321.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729471395716,0.18315139,69322.0,69321.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729471397312,0.12391563,69322.0,69321.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729471397615,0.12391563,69322.0,69321.0,0.09180445]
["bitfinex-derivatives","BTCF0:USTF0",1729471397810,0.05177063,69322.0,69321.0,0.09180445]
["bitfinex-derivatives","BTCF0:USTF0",1729471399410,0.05177063,69322.0,69316.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1729471399411,0.072151,69317.0,69316.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1729471399607,0.12392163,69317.0,69316.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1729471401304,0.072151,69317.0,69316.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1729471403110,0.072155,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729471404913,0.072155,69312.0,69311.0,0.01963429]
["bitfinex-derivatives","BTCF0:USTF0",1729471405108,0.1161,69315.0,69309.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1729471405315,0.072157,69310.0,69309.0,0.09236124]
["bitfinex-derivatives","BTCF0:USTF0",1729471405511,0.072157,69310.0,69309.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1729471407814,0.1161,69315.0,69307.0,0.00216368]
["bitfinex-derivatives","BTCF0:USTF0",1729471408018,0.072159,69308.0,69307.0,0.00216368]
["bitfinex-derivatives","BTCF0:USTF0",1729471409320,0.12393922,69308.0,69307.0,0.00216368]
["bitfinex-derivatives","BTCF0:USTF0",1729471409525,0.12393922,69308.0,69306.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1729471409526,0.07216,69307.0,69306.0,0.06484424]
["bitfinex-derivatives","BTCF0:USTF0",1729471409720,0.11102695,69307.0,69305.0,0.02047978]
["bitfinex-derivatives","BTCF0:USTF0",1729471409920,0.11102695,69307.0,69294.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1729471409921,0.12394122,69306.0,69295.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1729471410126,0.12394322,69305.0,69303.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471410326,0.11438022,69304.0,69303.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471411124,0.17362695,69304.0,69303.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471411325,0.11438022,69304.0,69303.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471411629,0.11438022,69304.0,69303.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729471412221,0.11438022,69304.0,69303.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729471414129,0.60659095,69304.0,69303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729471414519,0.53442695,69304.0,69293.0,0.32742001]
["bitfinex-derivatives","BTCF0:USTF0",1729471414715,0.072168,69300.0,69298.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1729471415017,0.05178022,69299.0,69298.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1729471416224,0.072168,69300.0,69299.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1729471417422,0.073168,69300.0,69299.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729471418031,0.073168,69300.0,69299.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1729471418223,0.072169,69299.0,69298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729471418424,0.072171,69298.0,69297.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1729471418830,0.072173,69295.0,69294.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1729471419231,0.001,69300.0,69293.0,0.34779007]
["bitfinex-derivatives","BTCF0:USTF0",1729471419431,0.001,69300.0,69299.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1729471419631,0.002,69300.0,69299.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1729471420024,0.01986046,69301.0,69293.0,0.34779007]
["bitfinex-derivatives","BTCF0:USTF0",1729471420230,0.072166,69302.0,69293.0,0.34779007]
["bitfinex-derivatives","BTCF0:USTF0",1729471420430,0.072166,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1729471421426,0.09204924,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1729471422437,0.09404924,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1729471422942,0.09304924,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1729471423331,0.09404924,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1729471423526,0.09304924,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1729471423741,0.09404924,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1729471425342,0.02188324,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1729471426138,0.02088324,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1729471426456,0.02188324,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1729471427729,0.002,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1729471427938,0.002,69302.0,69301.0,0.11512327]
["bitfinex-derivatives","BTCF0:USTF0",1729471428437,0.002,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1729471431041,0.002,69302.0,69301.0,0.11513086]
["bitfinex-derivatives","BTCF0:USTF0",1729471431345,0.002,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1729471431540,0.05378408,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1729471432539,0.05378408,69302.0,69301.0,0.09187445]
["bitfinex-derivatives","BTCF0:USTF0",1729471437743,0.002,69302.0,69301.0,0.09187445]
["bitfinex-derivatives","BTCF0:USTF0",1729471437946,0.05378408,69302.0,69301.0,0.09187445]
["bitfinex-derivatives","BTCF0:USTF0",1729471439448,0.002,69302.0,69301.0,0.09187445]
["bitfinex-derivatives","BTCF0:USTF0",1729471440437,0.074166,69302.0,69301.0,0.09187445]
["bitfinex-derivatives","BTCF0:USTF0",1729471444648,0.002,69302.0,69301.0,0.09187445]
["bitfinex-derivatives","BTCF0:USTF0",1729471446446,0.05378349,69302.0,69301.0,0.09187445]
["bitfinex-derivatives","BTCF0:USTF0",1729471447252,0.12594949,69302.0,69301.0,0.09187445]
["bitfinex-derivatives","BTCF0:USTF0",1729471449641,0.12594949,69302.0,69301.0,0.08268701]
["bitfinex-derivatives","BTCF0:USTF0",1729471450854,0.05378349,69302.0,69301.0,0.08268701]
["bitfinex-derivatives","BTCF0:USTF0",1729471451148,0.002,69302.0,69301.0,0.08268701]
["bitfinex-derivatives","BTCF0:USTF0",1729471452340,0.05378349,69302.0,69301.0,0.08268701]
["bitfinex-derivatives","BTCF0:USTF0",1729471454450,0.002,69302.0,69301.0,0.08268701]
["bitfinex-derivatives","BTCF0:USTF0",1729471457050,0.001,69302.0,69301.0,0.08268701]
["bitfinex-derivatives","BTCF0:USTF0",1729471457252,0.002,69302.0,69301.0,0.08268701]
["bitfinex-derivatives","BTCF0:USTF0",1729471457643,0.001,69302.0,69301.0,0.08268701]
["bitfinex-derivatives","BTCF0:USTF0",1729471457849,0.002,69302.0,69301.0,0.08268701]
["bitfinex-derivatives","BTCF0:USTF0",1729471458658,0.001,69302.0,69301.0,0.08268701]
["bitfinex-derivatives","BTCF0:USTF0",1729471458951,0.002,69302.0,69301.0,0.08268701]
["bitfinex-derivatives","BTCF0:USTF0",1729471461452,0.05378275,69302.0,69301.0,0.08268701]
["bitfinex-derivatives","BTCF0:USTF0",1729471468049,0.05378275,69302.0,69301.0,0.44348701]
["bitfinex-derivatives","BTCF0:USTF0",1729471469357,0.05278275,69302.0,69301.0,0.44348701]
["bitfinex-derivatives","BTCF0:USTF0",1729471469563,0.002,69302.0,69301.0,0.44348701]
["bitfinex-derivatives","BTCF0:USTF0",1729471470152,0.001,69302.0,69301.0,0.44348701]
["bitfinex-derivatives","BTCF0:USTF0",1729471470461,0.0594,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729471472666,0.0604,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729471473163,0.0614,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729471473855,0.0604,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729471474052,0.0614,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729471475255,0.0614,69313.0,69312.0,0.09192984]
["bitfinex-derivatives","BTCF0:USTF0",1729471475962,0.0614,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729471483965,0.133554,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729471484172,0.0614,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729471484672,0.1131772,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729471491574,0.0614,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729471499484,0.11317574,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729471500580,0.11317574,69313.0,69293.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1729471500581,0.072158,69310.0,69309.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1729471500793,0.12393374,69310.0,69309.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1729471501509,0.05177574,69310.0,69309.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1729471501904,0.05277574,69310.0,69309.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1729471502390,0.05377574,69310.0,69309.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1729471505479,0.05377574,69310.0,69309.0,0.06494041]
["bitfinex-derivatives","BTCF0:USTF0",1729471506384,0.12593274,69310.0,69309.0,0.06494041]
["bitfinex-derivatives","BTCF0:USTF0",1729471506581,0.074157,69310.0,69309.0,0.06494041]
["bitfinex-derivatives","BTCF0:USTF0",1729471506782,0.072162,69306.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1729471507793,0.073162,69306.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1729471508387,0.074162,69306.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1729471510395,0.073162,69306.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1729471510596,0.074162,69306.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1729471510990,0.073162,69306.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1729471511198,0.074162,69306.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1729471511400,0.072167,69301.0,69300.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729471511595,0.432967,69301.0,69300.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729471514097,0.3608,69301.0,69300.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729471517100,0.3608,69301.0,69293.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729471517295,0.072172,69298.0,69297.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1729471520099,0.073172,69298.0,69297.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1729471520495,0.071172,69298.0,69297.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1729471521487,0.001,69298.0,69297.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1729471521692,0.05278641,69298.0,69297.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1729471522488,0.001,69298.0,69297.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1729471523302,0.05278641,69298.0,69297.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1729471523487,0.001,69298.0,69297.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1729471524998,0.001,69298.0,69297.0,0.505091]
["bitfinex-derivatives","BTCF0:USTF0",1729471525900,0.05278641,69298.0,69297.0,0.505091]
["bitfinex-derivatives","BTCF0:USTF0",1729471527499,0.05278641,69298.0,69297.0,0.865891]
["bitfinex-derivatives","BTCF0:USTF0",1729471527706,0.05178641,69298.0,69297.0,0.865891]
["bitfinex-derivatives","BTCF0:USTF0",1729471528405,0.05178641,69309.0,69308.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729471528899,0.072158,69309.0,69308.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729471529491,0.05178641,69313.0,69295.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1729471529696,0.072164,69304.0,69303.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471530799,0.073164,69304.0,69303.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471532209,0.001,69304.0,69303.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471536405,0.073164,69304.0,69303.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471539017,0.072168,69301.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471539308,0.072169,69300.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471539606,0.072165,69303.0,69297.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1729471539795,0.001,69304.0,69298.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1729471539995,0.072169,69299.0,69298.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1729471540706,0.072169,69299.0,69291.0,0.3808805]
["bitfinex-derivatives","BTCF0:USTF0",1729471540707,0.24518534,69305.0,69304.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471541203,0.31734734,69305.0,69304.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471543105,0.11708534,69305.0,69304.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471543512,0.11808534,69305.0,69304.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471544301,0.0653,69305.0,69304.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471544506,0.0663,69305.0,69304.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471546815,0.0653,69305.0,69304.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471547014,0.0663,69305.0,69304.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471549217,0.138462,69305.0,69304.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471549519,0.202362,69305.0,69304.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729471550104,0.202362,69305.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471550411,0.072166,69302.0,69299.0,0.02043381]
["bitfinex-derivatives","BTCF0:USTF0",1729471550616,0.0644,69301.0,69300.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1729471551210,0.136567,69301.0,69300.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1729471552611,0.18835108,69301.0,69300.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1729471553014,0.18935108,69301.0,69300.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1729471558324,0.05278408,69301.0,69297.0,0.01985579]
["bitfinex-derivatives","BTCF0:USTF0",1729471558510,0.072168,69300.0,69295.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1729471558710,0.001,69301.0,69295.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1729471558911,0.432972,69297.0,69295.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1729471559114,0.05178408,69296.0,69295.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1729471559408,0.072172,69296.0,69295.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1729471560114,0.072172,69296.0,69295.0,0.12952955]
["bitfinex-derivatives","BTCF0:USTF0",1729471561423,0.072172,69296.0,69295.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1729471561614,0.073172,69296.0,69295.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1729471565715,0.073172,69296.0,69290.0,0.02042121]
["bitfinex-derivatives","BTCF0:USTF0",1729471565916,0.073172,69296.0,69265.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1729471565917,0.072184,69285.0,69265.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1729471566113,0.3608,69277.0,69266.0,0.11006036]
["bitfinex-derivatives","BTCF0:USTF0",1729471566324,0.3608,69277.0,69265.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1729471566325,0.072196,69273.0,69265.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1729471566521,0.072196,69273.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471566728,1.15,69276.0,69269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729471566729,0.072199,69270.0,69269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729471567025,0.3608,69277.0,69271.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1729471567225,0.072196,69273.0,69271.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1729471568029,0.3608,69277.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471568229,0.3608,69277.0,69276.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729471569531,0.3618,69277.0,69276.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729471570222,0.001,69277.0,69276.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729471570622,0.001,69277.0,69276.0,0.09235525]
["bitfinex-derivatives","BTCF0:USTF0",1729471571817,0.072191,69278.0,69276.0,0.09235525]
["bitfinex-derivatives","BTCF0:USTF0",1729471572130,0.001,69277.0,69276.0,0.09235525]
["bitfinex-derivatives","BTCF0:USTF0",1729471573324,0.001,69277.0,69276.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729471574234,0.072192,69277.0,69276.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729471574732,0.11652305,69277.0,69276.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729471574919,0.11752305,69277.0,69276.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729471575322,0.11752304,69277.0,69276.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729471575636,0.04533104,69277.0,69276.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729471577525,0.04533104,69277.0,69276.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1729471578534,0.04433104,69277.0,69276.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1729471578830,0.04533104,69277.0,69276.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1729471580334,0.04433104,69277.0,69276.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1729471580536,0.04533104,69277.0,69276.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1729471581237,0.04432893,69277.0,69276.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1729471581432,0.04532893,69277.0,69276.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1729471582638,0.001,69277.0,69276.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1729471583234,0.072189,69280.0,69279.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729471584538,0.072192,69277.0,69276.0,0.131992]
["bitfinex-derivatives","BTCF0:USTF0",1729471585530,0.072192,69277.0,69276.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1729471586140,0.001,69280.0,69279.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729471586627,0.00216588,69284.0,69279.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729471587434,0.073189,69280.0,69279.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729471587830,0.073189,69280.0,69268.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1729471587831,0.79484,69280.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471588027,0.0722,69269.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471588337,0.0722,69269.0,69267.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1729471588338,0.3608,69274.0,69267.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1729471588541,0.072201,69268.0,69267.0,0.08838744]
["bitfinex-derivatives","BTCF0:USTF0",1729471589626,0.22761956,69268.0,69267.0,0.01618644]
["bitfinex-derivatives","BTCF0:USTF0",1729471589829,0.22761956,69268.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471590041,0.15541856,69267.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471590340,0.09614212,69266.0,69265.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1729471591736,0.22762156,69266.0,69265.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1729471592439,0.22762156,69266.0,69261.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1729471592440,0.32677338,69266.0,69261.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1729471592743,0.15541856,69265.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1729471593038,0.072207,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1729471593246,0.072207,69262.0,69258.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729471593247,0.09614212,69262.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471593446,0.1219,69265.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471593447,0.09614212,69261.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471593755,0.09614212,69260.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471593937,0.09614212,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471594440,0.16835212,69259.0,69258.0,0.08864964]
["bitfinex-derivatives","BTCF0:USTF0",1729471595344,0.16835772,69259.0,69258.0,0.08864964]
["bitfinex-derivatives","BTCF0:USTF0",1729471595539,0.16935772,69259.0,69258.0,0.08864964]
["bitfinex-derivatives","BTCF0:USTF0",1729471595947,0.16935772,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471596144,0.17035772,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471596344,0.09814772,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471596646,0.002,69259.0,69258.0,0.06477331]
["bitfinex-derivatives","BTCF0:USTF0",1729471597336,0.07421,69259.0,69258.0,0.06477331]
["bitfinex-derivatives","BTCF0:USTF0",1729471597533,0.002,69259.0,69258.0,0.06477331]
["bitfinex-derivatives","BTCF0:USTF0",1729471597746,0.002,69259.0,69258.0,0.12807331]
["bitfinex-derivatives","BTCF0:USTF0",1729471598447,0.3608,69267.0,69266.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1729471599140,0.0613,69274.0,69272.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1729471599336,0.0613,69274.0,69262.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729471599337,0.00216588,69284.0,69278.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729471599537,0.00216588,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1729471600452,0.07534988,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1729471601238,0.00316588,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1729471602449,0.00216588,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1729471604751,0.00216588,69284.0,69277.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729471604752,0.15755551,69284.0,69277.0,0.05759111]
["bitfinex-derivatives","BTCF0:USTF0",1729471604938,0.072188,69281.0,69277.0,0.05759111]
["bitfinex-derivatives","BTCF0:USTF0",1729471605134,0.15538963,69280.0,69279.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729471605646,0.22757863,69280.0,69279.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729471606642,0.22757923,69280.0,69279.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729471609546,0.22757923,69280.0,69279.0,0.06497101]
["bitfinex-derivatives","BTCF0:USTF0",1729471609753,0.22757923,69280.0,69276.0,0.04133769]
["bitfinex-derivatives","BTCF0:USTF0",1729471610053,0.15539023,69279.0,69278.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729471611553,0.22758023,69279.0,69278.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729471611852,0.07219,69279.0,69278.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729471613854,0.072192,69277.0,69275.0,0.37721897]
["bitfinex-derivatives","BTCF0:USTF0",1729471614254,0.072192,69277.0,69276.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729471619262,0.072192,69277.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471619263,0.072196,69273.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471619557,0.072196,69273.0,69272.0,0.432997]
["bitfinex-derivatives","BTCF0:USTF0",1729471619760,0.0608,69276.0,69272.0,0.432997]
["bitfinex-derivatives","BTCF0:USTF0",1729471619761,0.072193,69276.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729471619954,0.09613541,69275.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729471620258,0.16832941,69275.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729471620550,0.11652683,69275.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729471620859,0.16832941,69275.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729471621055,0.09613541,69275.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729471623945,0.09613541,69275.0,69274.0,0.08848791]
["bitfinex-derivatives","BTCF0:USTF0",1729471624345,0.15540772,69275.0,69274.0,0.08848791]
["bitfinex-derivatives","BTCF0:USTF0",1729471624554,0.15540772,69275.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729471624755,0.3859056,69275.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729471625752,0.32663329,69275.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729471626358,0.09613541,69275.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729471626853,0.09613541,69275.0,69272.0,0.37698916]
["bitfinex-derivatives","BTCF0:USTF0",1729471626854,0.072184,69285.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1729471627157,0.072184,69285.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1729471627354,0.3608,69286.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1729471627355,0.072185,69284.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1729471627548,0.3608,69286.0,69278.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729471627747,0.3608,69286.0,69272.0,0.37698916]
["bitfinex-derivatives","BTCF0:USTF0",1729471627748,0.3608,69279.0,69272.0,0.37698916]
["bitfinex-derivatives","BTCF0:USTF0",1729471627956,0.3608,69279.0,69273.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1729471627957,0.0592,69278.0,69273.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1729471628159,0.072195,69274.0,69273.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1729471629858,0.072195,69274.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471629859,0.072196,69273.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471630161,0.1766285,69273.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471630460,0.1766285,69273.0,69268.0,0.07436643]
["bitfinex-derivatives","BTCF0:USTF0",1729471630461,0.0722,69269.0,69268.0,0.00216543]
["bitfinex-derivatives","BTCF0:USTF0",1729471632461,0.0722,69269.0,69268.0,0.00316543]
["bitfinex-derivatives","BTCF0:USTF0",1729471633262,0.0722,69269.0,69268.0,0.00416543]
["bitfinex-derivatives","BTCF0:USTF0",1729471634461,0.50528,69269.0,69268.0,0.00416543]
["bitfinex-derivatives","BTCF0:USTF0",1729471636268,0.52162228,69269.0,69268.0,0.00416543]
["bitfinex-derivatives","BTCF0:USTF0",1729471636752,0.52162228,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729471637157,0.44942228,69269.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1729471637357,0.072211,69258.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1729471638651,0.3608,69260.0,69251.0,0.01628103]
["bitfinex-derivatives","BTCF0:USTF0",1729471638858,0.072218,69253.0,69252.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1729471640059,0.072218,69253.0,69246.0,0.0021662]
["bitfinex-derivatives","BTCF0:USTF0",1729471640060,0.07222,69250.0,69249.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1729471641261,0.001,69253.0,69246.0,0.01847242]
["bitfinex-derivatives","BTCF0:USTF0",1729471641667,0.072223,69247.0,69246.0,0.09069642]
["bitfinex-derivatives","BTCF0:USTF0",1729471642254,0.072223,69247.0,69246.0,0.0743902]
["bitfinex-derivatives","BTCF0:USTF0",1729471642963,0.073223,69247.0,69246.0,0.0743902]
["bitfinex-derivatives","BTCF0:USTF0",1729471643661,0.001,69247.0,69246.0,0.0743902]
["bitfinex-derivatives","BTCF0:USTF0",1729471648760,0.072207,69263.0,69255.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1729471648961,0.072212,69258.0,69255.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1729471649665,0.17171909,69264.0,69246.0,0.0743902]
["bitfinex-derivatives","BTCF0:USTF0",1729471649871,0.072212,69258.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1729471650356,0.072212,69258.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1729471651965,0.073212,69258.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1729471654773,0.001,69258.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1729471655159,0.072217,69254.0,69253.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1729471657573,0.073217,69254.0,69253.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1729471657775,0.001,69254.0,69253.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1729471658876,0.072218,69252.0,69251.0,0.38086143]
["bitfinex-derivatives","BTCF0:USTF0",1729471659972,0.072218,69252.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471660471,0.073218,69252.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471662479,0.073218,69252.0,69251.0,0.433019]
["bitfinex-derivatives","BTCF0:USTF0",1729471663277,0.001,69252.0,69251.0,0.433019]
["bitfinex-derivatives","BTCF0:USTF0",1729471666681,0.001,69252.0,69251.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1729471667679,0.0592,69252.0,69251.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1729471668084,0.131418,69252.0,69251.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1729471670189,0.18323461,69252.0,69251.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1729471671985,0.131418,69252.0,69251.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1729471672491,0.190718,69252.0,69251.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1729471676280,0.072221,69249.0,69248.0,0.14957971]
["bitfinex-derivatives","BTCF0:USTF0",1729471676681,0.072221,69249.0,69248.0,0.09232253]
["bitfinex-derivatives","BTCF0:USTF0",1729471677388,0.1175,69252.0,69251.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1729471677586,0.189718,69252.0,69251.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1729471677987,0.1175,69252.0,69251.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1729471678186,0.0582,69252.0,69251.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1729471678689,0.0582,69252.0,69244.0,0.43245058]
["bitfinex-derivatives","BTCF0:USTF0",1729471678690,0.0582,69252.0,69248.0,0.05725718]
["bitfinex-derivatives","BTCF0:USTF0",1729471678881,0.0582,69252.0,69245.0,0.12948218]
["bitfinex-derivatives","BTCF0:USTF0",1729471678882,0.072222,69248.0,69245.0,0.12948218]
["bitfinex-derivatives","BTCF0:USTF0",1729471679079,0.072222,69248.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1729471679279,0.072223,69247.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1729471679984,0.072223,69247.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471681787,0.001,69248.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471682093,0.001,69248.0,69240.0,0.0202285]
["bitfinex-derivatives","BTCF0:USTF0",1729471682094,0.072225,69245.0,69240.0,0.0202285]
["bitfinex-derivatives","BTCF0:USTF0",1729471682295,0.072225,69245.0,69242.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1729471682880,1.15,69250.0,69237.0,0.36296614]
["bitfinex-derivatives","BTCF0:USTF0",1729471683086,0.001,69248.0,69237.0,0.36296614]
["bitfinex-derivatives","BTCF0:USTF0",1729471683291,0.001,69248.0,69245.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1729471683893,0.07222,69250.0,69237.0,0.38346292]
["bitfinex-derivatives","BTCF0:USTF0",1729471684093,0.07222,69250.0,69246.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1729471685493,0.001,69248.0,69247.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1729471686195,0.0443463,69250.0,69246.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729471686384,0.0443463,69250.0,69247.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729471686385,0.0443463,69249.0,69247.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729471686581,0.0443463,69248.0,69247.0,0.134423]
["bitfinex-derivatives","BTCF0:USTF0",1729471686987,0.001,69250.0,69249.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1729471687197,0.001,69250.0,69249.0,0.2540769]
["bitfinex-derivatives","BTCF0:USTF0",1729471687499,0.072208,69261.0,69249.0,0.1818559]
["bitfinex-derivatives","BTCF0:USTF0",1729471687790,0.072208,69261.0,69257.0,0.11526714]
["bitfinex-derivatives","BTCF0:USTF0",1729471687995,0.072208,69261.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1729471688383,0.07221,69260.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1729471688591,0.07221,69260.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471688784,0.1228,69264.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471688785,0.195006,69264.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471688987,0.1228,69264.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471689490,0.3618,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471690497,0.001,69259.0,69258.0,0.433011]
["bitfinex-derivatives","BTCF0:USTF0",1729471691503,0.001,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471691801,0.072207,69263.0,69257.0,0.01982293]
["bitfinex-derivatives","BTCF0:USTF0",1729471692100,0.072207,69263.0,69262.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1729471693295,0.072207,69263.0,69262.0,0.11522126]
["bitfinex-derivatives","BTCF0:USTF0",1729471693495,0.073207,69263.0,69262.0,0.11522126]
["bitfinex-derivatives","BTCF0:USTF0",1729471693900,0.072207,69262.0,69261.0,0.05737477]
["bitfinex-derivatives","BTCF0:USTF0",1729471694092,0.072207,69262.0,69259.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1729471694093,0.072208,69261.0,69260.0,0.05737477]
["bitfinex-derivatives","BTCF0:USTF0",1729471694402,0.072208,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1729471694905,0.072208,69261.0,69260.0,0.12958377]
["bitfinex-derivatives","BTCF0:USTF0",1729471695098,0.11655062,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1729471696609,0.04534262,69261.0,69260.0,0.433009]
["bitfinex-derivatives","BTCF0:USTF0",1729471696800,0.04534262,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1729471696995,0.09715662,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1729471697308,0.09715662,69261.0,69260.0,0.133109]
["bitfinex-derivatives","BTCF0:USTF0",1729471702013,0.001,69261.0,69260.0,0.133109]
["bitfinex-derivatives","BTCF0:USTF0",1729471702310,0.001,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1729471710915,0.073208,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1729471711113,0.137508,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1729471714421,0.072211,69259.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1729471714625,0.072212,69258.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1729471714825,0.072213,69257.0,69254.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1729471715118,0.072213,69257.0,69255.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1729471715511,0.072213,69257.0,69256.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1729471716024,0.001,69259.0,69257.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471716417,0.0643,69261.0,69257.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471716616,0.136509,69261.0,69257.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471716829,0.07221,69260.0,69257.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471717124,0.11655365,69259.0,69257.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471717425,0.04434265,69258.0,69257.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471718023,0.11655365,69258.0,69257.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471718819,0.11755365,69258.0,69257.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471719218,0.04534265,69258.0,69257.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471720722,0.11755365,69258.0,69257.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729471722016,0.072214,69256.0,69252.0,0.02034192]
["bitfinex-derivatives","BTCF0:USTF0",1729471722226,0.23219245,69255.0,69249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471722414,0.23219245,69255.0,69248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729471722415,0.072223,69248.0,69247.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1729471722613,0.11656565,69248.0,69247.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1729471723424,0.072224,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1729471723625,0.16838069,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1729471724221,0.11656665,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1729471724624,0.073224,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1729471725327,0.002,69246.0,69243.0,0.38268257]
["bitfinex-derivatives","BTCF0:USTF0",1729471725528,0.072226,69244.0,69243.0,0.38268257]
["bitfinex-derivatives","BTCF0:USTF0",1729471725727,0.072226,69244.0,69243.0,0.45490957]
["bitfinex-derivatives","BTCF0:USTF0",1729471726824,0.073226,69244.0,69243.0,0.45490957]
["bitfinex-derivatives","BTCF0:USTF0",1729471727423,0.073226,69244.0,69243.0,0.38268257]
["bitfinex-derivatives","BTCF0:USTF0",1729471728333,0.074226,69244.0,69243.0,0.38268257]
["bitfinex-derivatives","BTCF0:USTF0",1729471728828,0.074226,69244.0,69243.0,0.45490957]
["bitfinex-derivatives","BTCF0:USTF0",1729471729029,0.074226,69244.0,69243.0,0.09410957]
["bitfinex-derivatives","BTCF0:USTF0",1729471729233,0.074226,69244.0,69243.0,0.15146879]
["bitfinex-derivatives","BTCF0:USTF0",1729471729821,0.074226,69244.0,69243.0,0.09410957]
["bitfinex-derivatives","BTCF0:USTF0",1729471730129,0.074226,69244.0,69243.0,0.15146845]
["bitfinex-derivatives","BTCF0:USTF0",1729471731629,0.074226,69244.0,69243.0,0.09410957]
["bitfinex-derivatives","BTCF0:USTF0",1729471737233,0.002,69244.0,69243.0,0.09410957]
["bitfinex-derivatives","BTCF0:USTF0",1729471740729,0.3608,69270.0,69243.0,0.45512257]
["bitfinex-derivatives","BTCF0:USTF0",1729471741048,0.00216605,69272.0,69271.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1729471743539,0.00216605,69272.0,69271.0,0.09187684]
["bitfinex-derivatives","BTCF0:USTF0",1729471743943,0.00216605,69272.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1729471744235,0.072201,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1729471745431,0.072203,69266.0,69265.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1729471747443,0.3608,69271.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1729471747444,0.072199,69270.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1729471747639,0.1165392,69269.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1729471747831,0.1165402,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1729471750354,0.072203,69266.0,69265.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1729471750947,0.1165422,69266.0,69265.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1729471752153,0.3608,69271.0,69270.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1729471752351,0.40513799,69271.0,69270.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1729471752543,0.00216605,69272.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471752849,0.00216605,69272.0,69271.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1729471754248,0.09830174,69272.0,69271.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1729471756854,0.04649902,69272.0,69271.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1729471757745,0.04649902,69272.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471758057,0.072207,69263.0,69261.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729471758251,0.09613569,69262.0,69261.0,0.45270443]
["bitfinex-derivatives","BTCF0:USTF0",1729471761357,0.11653997,69262.0,69261.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1729471761549,0.16834269,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471762258,0.072207,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471763351,0.072214,69256.0,69255.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1729471764660,0.072214,69256.0,69255.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729471765563,0.072214,69256.0,69255.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729471765962,0.072214,69256.0,69255.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729471766157,0.072214,69256.0,69255.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1729471766661,0.072211,69259.0,69250.0,0.02005889]
["bitfinex-derivatives","BTCF0:USTF0",1729471766865,0.4188,69266.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471766866,0.058,69266.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471767066,0.0722,69269.0,69267.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1729471767257,0.072201,69268.0,69267.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1729471769261,0.16834968,69268.0,69267.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1729471773465,0.09614868,69268.0,69267.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1729471774762,0.04433896,69268.0,69267.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1729471774961,0.09614868,69268.0,69267.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1729471775468,0.04433896,69268.0,69267.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1729471775657,0.04433896,69268.0,69267.0,0.433001]
["bitfinex-derivatives","BTCF0:USTF0",1729471776665,0.2318448,69268.0,69267.0,0.433001]
["bitfinex-derivatives","BTCF0:USTF0",1729471777061,0.2318448,69268.0,69267.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1729471777260,0.18750584,69268.0,69267.0,0.433001]
["bitfinex-derivatives","BTCF0:USTF0",1729471777460,0.072191,69278.0,69267.0,0.433001]
["bitfinex-derivatives","BTCF0:USTF0",1729471777768,0.072191,69278.0,69277.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1729471779186,0.3608,69279.0,69278.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729471781374,0.0606,69280.0,69271.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1729471781574,0.36296593,69287.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471781769,0.36296593,69287.0,69286.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1729471781963,0.00216593,69287.0,69286.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1729471782678,0.07434693,69287.0,69286.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1729471784378,0.17047233,69287.0,69286.0,0.06496381]
["bitfinex-derivatives","BTCF0:USTF0",1729471786377,0.17047233,69287.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1729471786378,0.072186,69283.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1729471786580,0.1683114,69283.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1729471787372,0.0961254,69283.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1729471788676,0.16831048,69283.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1729471789882,0.072192,69278.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729471790075,0.16831748,69278.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729471790271,0.45692548,69278.0,69273.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1729471790472,0.072196,69273.0,69272.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1729471790672,0.16832148,69273.0,69272.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1729471790880,0.16832148,69273.0,69268.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729471790881,0.0722,69270.0,69268.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729471791077,0.0722,69270.0,69263.0,0.00216561]
["bitfinex-derivatives","BTCF0:USTF0",1729471791078,0.09612548,69269.0,69263.0,0.00216561]
["bitfinex-derivatives","BTCF0:USTF0",1729471791278,0.09612548,69269.0,69263.0,0.02232116]
["bitfinex-derivatives","BTCF0:USTF0",1729471791279,0.09612548,69268.0,69263.0,0.02232116]
["bitfinex-derivatives","BTCF0:USTF0",1729471791481,0.09612548,69267.0,69266.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1729471791780,0.09612548,69267.0,69266.0,0.433003]
["bitfinex-derivatives","BTCF0:USTF0",1729471792482,0.0604,69276.0,69271.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1729471792483,0.072197,69272.0,69271.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1729471792874,0.1173,69277.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471793072,0.1173,69277.0,69276.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729471794191,0.189492,69277.0,69276.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729471796281,0.189492,69277.0,69271.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1729471796282,0.072197,69272.0,69271.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1729471797776,0.432997,69272.0,69271.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1729471799376,0.45276657,69272.0,69271.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1729471800573,0.09196657,69272.0,69271.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1729471807486,0.09196657,69272.0,69271.0,0.06497821]
["bitfinex-derivatives","BTCF0:USTF0",1729471807487,0.18810884,69272.0,69271.0,0.06497821]
["bitfinex-derivatives","BTCF0:USTF0",1729471808285,0.41840838,69272.0,69271.0,0.06497821]
["bitfinex-derivatives","BTCF0:USTF0",1729471809087,0.18810884,69272.0,69271.0,0.06497821]
["bitfinex-derivatives","BTCF0:USTF0",1729471811496,0.18810914,69272.0,69271.0,0.06497821]
["bitfinex-derivatives","BTCF0:USTF0",1729471814484,0.09196657,69272.0,69271.0,0.06497821]
["bitfinex-derivatives","BTCF0:USTF0",1729471821802,0.01976957,69272.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471821995,0.072202,69270.0,69269.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1729471822596,0.16834711,69270.0,69269.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1729471823100,0.11653931,69270.0,69269.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1729471823395,0.16834711,69270.0,69269.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1729471826307,0.16834655,69270.0,69269.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1729471827199,0.072205,69264.0,69263.0,0.07437061]
["bitfinex-derivatives","BTCF0:USTF0",1729471827397,0.11654175,69264.0,69263.0,0.07437061]
["bitfinex-derivatives","BTCF0:USTF0",1729471827999,0.11654175,69264.0,69263.0,0.00216561]
["bitfinex-derivatives","BTCF0:USTF0",1729471828507,0.11654175,69264.0,69252.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1729471828508,0.45694455,69264.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471828696,0.45694455,69264.0,69253.0,0.433016]
["bitfinex-derivatives","BTCF0:USTF0",1729471828697,0.072216,69254.0,69253.0,0.433016]
["bitfinex-derivatives","BTCF0:USTF0",1729471828891,0.16836055,69254.0,69253.0,0.433016]
["bitfinex-derivatives","BTCF0:USTF0",1729471829696,0.072216,69254.0,69253.0,0.433016]
["bitfinex-derivatives","BTCF0:USTF0",1729471829902,0.073216,69254.0,69253.0,0.434016]
["bitfinex-derivatives","BTCF0:USTF0",1729471830100,0.073216,69254.0,69253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729471831098,0.074216,69254.0,69253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729471831707,0.074216,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729471832401,0.0946718,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729471832806,0.0224558,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729471833107,0.0224558,69254.0,69253.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729471833802,0.002,69254.0,69253.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729471834305,0.072204,69266.0,69265.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1729471836805,0.01976194,69267.0,69259.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1729471836994,0.072208,69263.0,69262.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1729471837804,0.072211,69259.0,69258.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1729471839604,0.072211,69259.0,69258.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729471839793,0.072211,69259.0,69258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729471840208,0.09198894,69259.0,69258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729471840906,0.09198894,69259.0,69258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729471844603,0.072222,69248.0,69247.0,0.06860071]
["bitfinex-derivatives","BTCF0:USTF0",1729471844811,0.16839703,69248.0,69247.0,0.06860071]
["bitfinex-derivatives","BTCF0:USTF0",1729471845201,0.39869657,69248.0,69247.0,0.06860071]
["bitfinex-derivatives","BTCF0:USTF0",1729471846210,0.16939703,69248.0,69247.0,0.07060071]
["bitfinex-derivatives","BTCF0:USTF0",1729471846902,0.11757311,69248.0,69247.0,0.07060071]
["bitfinex-derivatives","BTCF0:USTF0",1729471847202,0.16939703,69248.0,69247.0,0.07060071]
["bitfinex-derivatives","BTCF0:USTF0",1729471847405,0.11857311,69248.0,69247.0,0.07060071]
["bitfinex-derivatives","BTCF0:USTF0",1729471847603,0.17039703,69248.0,69247.0,0.07060071]
["bitfinex-derivatives","BTCF0:USTF0",1729471847906,0.11857311,69248.0,69247.0,0.07060071]
["bitfinex-derivatives","BTCF0:USTF0",1729471848609,0.17039703,69248.0,69247.0,0.07060071]
["bitfinex-derivatives","BTCF0:USTF0",1729471848798,0.11857311,69248.0,69247.0,0.07060071]
["bitfinex-derivatives","BTCF0:USTF0",1729471850904,0.30592789,69248.0,69247.0,0.07060071]
["bitfinex-derivatives","BTCF0:USTF0",1729471851303,0.17039703,69248.0,69247.0,0.07060071]
["bitfinex-derivatives","BTCF0:USTF0",1729471852112,0.11857311,69248.0,69247.0,0.07060071]
["bitfinex-derivatives","BTCF0:USTF0",1729471852406,0.17039703,69248.0,69247.0,0.07060071]
["bitfinex-derivatives","BTCF0:USTF0",1729471852713,0.03807335,69248.0,69247.0,0.07060071]
["bitfinex-derivatives","BTCF0:USTF0",1729471857517,0.03807335,69248.0,69247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729471860219,0.08242415,69248.0,69247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729471861120,0.072223,69247.0,69246.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1729471861321,0.1165738,69247.0,69246.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1729471862423,0.30513327,69247.0,69246.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1729471862720,0.1175738,69247.0,69246.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1729471862924,0.1185738,69247.0,69246.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1729471863617,0.11857444,69247.0,69246.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1729471866522,0.072228,69243.0,69242.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1729471866723,0.072228,69243.0,69241.0,0.07924845]
["bitfinex-derivatives","BTCF0:USTF0",1729471866724,0.072228,69242.0,69241.0,0.01974845]
["bitfinex-derivatives","BTCF0:USTF0",1729471867023,0.072236,69234.0,69233.0,0.07440467]
["bitfinex-derivatives","BTCF0:USTF0",1729471867220,0.11658744,69234.0,69233.0,0.07440467]
["bitfinex-derivatives","BTCF0:USTF0",1729471867618,0.072236,69234.0,69233.0,0.00216667]
["bitfinex-derivatives","BTCF0:USTF0",1729471868325,0.072236,69234.0,69233.0,0.04525764]
["bitfinex-derivatives","BTCF0:USTF0",1729471869119,0.072236,69234.0,69233.0,0.00216667]
["bitfinex-derivatives","BTCF0:USTF0",1729471871626,0.09194937,69234.0,69233.0,0.00216667]
["bitfinex-derivatives","BTCF0:USTF0",1729471877827,0.13631152,69234.0,69233.0,0.00216667]
["bitfinex-derivatives","BTCF0:USTF0",1729471881422,0.072246,69225.0,69223.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1729471881631,0.17560943,69224.0,69223.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1729471882739,0.15166915,69224.0,69223.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1729471883235,1.30166915,69224.0,69223.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1729471883430,1.30166915,69224.0,69217.0,0.04309097]
["bitfinex-derivatives","BTCF0:USTF0",1729471883431,0.072252,69220.0,69219.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1729471883636,0.072254,69217.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471884741,0.072254,69217.0,69216.0,0.433055]
["bitfinex-derivatives","BTCF0:USTF0",1729471885035,0.073254,69217.0,69216.0,0.433055]
["bitfinex-derivatives","BTCF0:USTF0",1729471885932,0.073254,69217.0,69209.0,0.04309097]
["bitfinex-derivatives","BTCF0:USTF0",1729471885933,0.072262,69210.0,69209.0,0.04309097]
["bitfinex-derivatives","BTCF0:USTF0",1729471886133,0.072262,69210.0,69208.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1729471886134,0.072265,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729471887630,1.222265,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729471888939,1.223265,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729471889636,0.072269,69204.0,69203.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1729471889834,1.17105192,69208.0,69201.0,0.07169096]
["bitfinex-derivatives","BTCF0:USTF0",1729471889835,0.33902628,69207.0,69201.0,0.07169096]
["bitfinex-derivatives","BTCF0:USTF0",1729471890030,0.33902628,69207.0,69197.0,0.08580943]
["bitfinex-derivatives","BTCF0:USTF0",1729471890031,0.33902628,69207.0,69206.0,0.04301701]
["bitfinex-derivatives","BTCF0:USTF0",1729471890235,0.33902628,69207.0,69205.0,0.04301537]
["bitfinex-derivatives","BTCF0:USTF0",1729471890441,0.41129128,69207.0,69206.0,0.0429934]
["bitfinex-derivatives","BTCF0:USTF0",1729471890837,0.41129128,69207.0,69198.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729471890838,0.072266,69206.0,69205.0,0.0429934]
["bitfinex-derivatives","BTCF0:USTF0",1729471891341,0.33902628,69207.0,69205.0,0.04297984]
["bitfinex-derivatives","BTCF0:USTF0",1729471891727,0.33902628,69207.0,69202.0,0.05735483]
["bitfinex-derivatives","BTCF0:USTF0",1729471892025,0.072269,69203.0,69202.0,0.05735483]
["bitfinex-derivatives","BTCF0:USTF0",1729471892235,0.33902628,69207.0,69200.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1729471892431,0.07227,69202.0,69200.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1729471892739,0.34002628,69207.0,69197.0,0.07169096]
["bitfinex-derivatives","BTCF0:USTF0",1729471893038,0.34002628,69207.0,69205.0,0.04297495]
["bitfinex-derivatives","BTCF0:USTF0",1729471893242,0.072266,69206.0,69205.0,0.04297495]
["bitfinex-derivatives","BTCF0:USTF0",1729471893430,0.072266,69206.0,69205.0,0.04296106]
["bitfinex-derivatives","BTCF0:USTF0",1729471895130,0.39342628,69207.0,69203.0,0.05730003]
["bitfinex-derivatives","BTCF0:USTF0",1729471895329,0.073266,69206.0,69205.0,0.04295957]
["bitfinex-derivatives","BTCF0:USTF0",1729471895636,0.073266,69206.0,69198.0,0.05730003]
["bitfinex-derivatives","BTCF0:USTF0",1729471895837,0.433073,69199.0,69198.0,0.05730003]
["bitfinex-derivatives","BTCF0:USTF0",1729471896041,0.433073,69199.0,69190.0,0.00216737]
["bitfinex-derivatives","BTCF0:USTF0",1729471896042,0.072275,69197.0,69196.0,0.05730003]
["bitfinex-derivatives","BTCF0:USTF0",1729471896335,0.072279,69193.0,69192.0,0.07169096]
["bitfinex-derivatives","BTCF0:USTF0",1729471896538,0.072279,69193.0,69192.0,0.25416682]
["bitfinex-derivatives","BTCF0:USTF0",1729471896734,0.0551,69198.0,69192.0,0.14397096]
["bitfinex-derivatives","BTCF0:USTF0",1729471896938,0.04438493,69197.0,69196.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729471897445,0.11665993,69197.0,69196.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729471900747,0.072279,69193.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729471901444,0.09229484,69198.0,69197.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729471901635,0.13667988,69198.0,69197.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729471902247,0.09229484,69198.0,69197.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729471902539,0.001,69193.0,69191.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1729471902747,0.073279,69193.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729471902943,0.11766397,69193.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729471903239,0.11666397,69193.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729471903846,0.072279,69193.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729471904047,0.072276,69197.0,69195.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729471904239,0.3608,69199.0,69195.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729471904240,0.072276,69196.0,69195.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729471905943,0.072276,69196.0,69191.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1729471906148,0.07228,69192.0,69191.0,0.544281]
["bitfinex-derivatives","BTCF0:USTF0",1729471908145,0.07228,69192.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471908351,0.072281,69191.0,69190.0,0.00216737]
["bitfinex-derivatives","BTCF0:USTF0",1729471908939,0.128581,69191.0,69190.0,0.00216737]
["bitfinex-derivatives","BTCF0:USTF0",1729471909248,1.278581,69191.0,69190.0,0.00216737]
["bitfinex-derivatives","BTCF0:USTF0",1729471909450,1.2063,69191.0,69190.0,0.00216737]
["bitfinex-derivatives","BTCF0:USTF0",1729471909746,1.2063,69191.0,69190.0,0.07444937]
["bitfinex-derivatives","BTCF0:USTF0",1729471910249,1.151,69191.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729471912048,1.151,69191.0,69178.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1729471912049,1.24725566,69191.0,69178.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1729471912247,1.24725566,69191.0,69177.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729471912248,0.15095566,69190.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729471912452,0.04438829,69189.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729471913048,1.19438829,69189.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729471913253,1.24625566,69189.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729471914051,1.24725566,69189.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729471915755,1.20286737,69189.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729471916049,1.24725754,69189.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729471920046,0.34933885,69192.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729471920248,0.34933885,69192.0,69191.0,0.31663005]
["bitfinex-derivatives","BTCF0:USTF0",1729471920448,0.34933885,69192.0,69191.0,0.31662779]
["bitfinex-derivatives","BTCF0:USTF0",1729471921154,1.45933885,69192.0,69191.0,0.31662779]
["bitfinex-derivatives","BTCF0:USTF0",1729471921457,1.46033885,69192.0,69191.0,0.31662779]
["bitfinex-derivatives","BTCF0:USTF0",1729471922655,1.53261885,69192.0,69191.0,0.31662779]
["bitfinex-derivatives","BTCF0:USTF0",1729471923246,1.53261885,69192.0,69191.0,0.18248761]
["bitfinex-derivatives","BTCF0:USTF0",1729471923448,1.53261885,69192.0,69191.0,0.31662744]
["bitfinex-derivatives","BTCF0:USTF0",1729471924153,1.53261885,69192.0,69191.0,0.18248761]
["bitfinex-derivatives","BTCF0:USTF0",1729471926561,1.53261885,69192.0,69191.0,0.11020661]
["bitfinex-derivatives","BTCF0:USTF0",1729471926947,1.53261885,69192.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729471926948,0.072284,69188.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729471928255,0.072284,69188.0,69187.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729471929561,1.53250085,69192.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729471929860,0.072284,69188.0,69187.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729471930567,0.072284,69188.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729471931561,0.072284,69188.0,69187.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729471932567,0.35017885,69192.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729471932768,0.3616,69199.0,69198.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729471933070,1.543073,69199.0,69198.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729471934470,1.56328907,69199.0,69198.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729471934962,1.58726548,69199.0,69198.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729471936465,1.64660807,69199.0,69198.0,0.05781922]
["bitfinex-derivatives","BTCF0:USTF0",1729471937377,1.58726548,69199.0,69198.0,0.05781922]
["bitfinex-derivatives","BTCF0:USTF0",1729471938170,1.65953848,69199.0,69198.0,0.05781922]
["bitfinex-derivatives","BTCF0:USTF0",1729471938972,1.20624941,69199.0,69198.0,0.05781922]
["bitfinex-derivatives","BTCF0:USTF0",1729471939374,1.265592,69199.0,69198.0,0.05781922]
["bitfinex-derivatives","BTCF0:USTF0",1729471939968,1.20624941,69199.0,69198.0,0.05781922]
["bitfinex-derivatives","BTCF0:USTF0",1729471940573,1.20624941,69199.0,69188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729471940574,0.072277,69195.0,69188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729471940771,0.072277,69195.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471940772,0.3608,69190.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471940974,0.15558882,69189.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471941272,0.072282,69191.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471941273,1.11,69183.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471941476,0.072293,69180.0,69179.0,0.38978451]
["bitfinex-derivatives","BTCF0:USTF0",1729471941672,0.15558882,69180.0,69179.0,0.38978451]
["bitfinex-derivatives","BTCF0:USTF0",1729471941876,0.09624941,69180.0,69179.0,0.38978451]
["bitfinex-derivatives","BTCF0:USTF0",1729471942072,0.18786377,69182.0,69181.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1729471942268,1.11,69183.0,69179.0,0.31749051]
["bitfinex-derivatives","BTCF0:USTF0",1729471942666,1.11,69183.0,69182.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729471942967,0.3608,69191.0,69179.0,0.31749051]
["bitfinex-derivatives","BTCF0:USTF0",1729471942968,0.3608,69191.0,69180.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1729471943168,0.3608,69191.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729471943473,1.543081,69191.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729471944770,1.58746924,69191.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729471945178,1.22666924,69191.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729471950181,1.27853654,69191.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729471953878,0.09625554,69191.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729471954070,0.04438824,69191.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729471954270,0.04438824,69191.0,69190.0,0.505882]
["bitfinex-derivatives","BTCF0:USTF0",1729471957085,0.072273,69199.0,69190.0,0.505882]
["bitfinex-derivatives","BTCF0:USTF0",1729471957288,0.072273,69199.0,69198.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729471957583,0.11665559,69199.0,69198.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729471958888,0.11665578,69199.0,69198.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729471959486,0.11665578,69199.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729471959487,0.072278,69195.0,69194.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1729471959888,0.11666138,69195.0,69194.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1729471961687,0.072282,69191.0,69190.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729471962280,0.072286,69187.0,69186.0,0.433086]
["bitfinex-derivatives","BTCF0:USTF0",1729471962480,0.072286,69187.0,69180.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729471962481,0.072288,69185.0,69184.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729471962979,1.11,69185.0,69176.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1729471963181,0.072296,69177.0,69176.0,0.07446498]
["bitfinex-derivatives","BTCF0:USTF0",1729471964587,0.073296,69177.0,69176.0,0.07446498]
["bitfinex-derivatives","BTCF0:USTF0",1729471965186,0.11768898,69177.0,69176.0,0.07446498]
["bitfinex-derivatives","BTCF0:USTF0",1729471965891,0.11768898,69177.0,69176.0,0.07546498]
["bitfinex-derivatives","BTCF0:USTF0",1729471966683,0.11868898,69177.0,69176.0,0.07546498]
["bitfinex-derivatives","BTCF0:USTF0",1729471967087,0.11869012,69177.0,69176.0,0.07546498]
["bitfinex-derivatives","BTCF0:USTF0",1729471967394,0.11869012,69177.0,69176.0,0.00316798]
["bitfinex-derivatives","BTCF0:USTF0",1729471968482,0.1384192,69177.0,69176.0,0.00316798]
["bitfinex-derivatives","BTCF0:USTF0",1729471968683,0.1384192,69177.0,69176.0,0.07546498]
["bitfinex-derivatives","BTCF0:USTF0",1729471969098,0.1384192,69177.0,69176.0,0.00316798]
["bitfinex-derivatives","BTCF0:USTF0",1729471969993,0.1384192,69177.0,69176.0,0.07546498]
["bitfinex-derivatives","BTCF0:USTF0",1729471970995,0.19029205,69177.0,69176.0,0.07546498]
["bitfinex-derivatives","BTCF0:USTF0",1729471971887,0.1384206,69177.0,69176.0,0.07546498]
["bitfinex-derivatives","BTCF0:USTF0",1729471972093,0.09402508,69177.0,69176.0,0.07546498]
["bitfinex-derivatives","BTCF0:USTF0",1729471972993,0.09402508,69177.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471972994,0.81520908,69177.0,69164.0,0.05761007]
["bitfinex-derivatives","BTCF0:USTF0",1729471973189,0.81520908,69177.0,69160.0,0.14432659]
["bitfinex-derivatives","BTCF0:USTF0",1729471973190,0.3608,69165.0,69156.0,0.05761007]
["bitfinex-derivatives","BTCF0:USTF0",1729471973388,0.3608,69165.0,69151.0,0.07418187]
["bitfinex-derivatives","BTCF0:USTF0",1729471973389,0.3608,69159.0,69152.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729471973704,0.072322,69152.0,69151.0,0.00216928]
["bitfinex-derivatives","BTCF0:USTF0",1729471974190,0.3608,69153.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729471974396,0.3608,69153.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729471974397,0.072327,69148.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729471974600,0.072327,69148.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729471975794,0.072327,69147.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729471975992,0.072331,69144.0,69135.0,0.05761007]
["bitfinex-derivatives","BTCF0:USTF0",1729471976300,0.072326,69149.0,69145.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729471976598,0.072328,69147.0,69145.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729471976902,0.072328,69146.0,69145.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729471979397,0.072328,69146.0,69134.0,0.487341]
["bitfinex-derivatives","BTCF0:USTF0",1729471979398,0.0742639,69151.0,69134.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1729471979698,0.0742639,69151.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729471979699,0.072324,69150.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729471980003,0.072326,69149.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729471980297,0.0197639,69151.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729471980495,0.0197639,69151.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729471980496,0.38059731,69157.0,69146.0,0.07201259]
["bitfinex-derivatives","BTCF0:USTF0",1729471980696,0.38059731,69157.0,69152.0,0.05742245]
["bitfinex-derivatives","BTCF0:USTF0",1729471980891,0.45291431,69157.0,69156.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729471981497,0.072321,69154.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729471981703,0.072321,69153.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729471982000,0.38059731,69157.0,69152.0,0.12974445]
["bitfinex-derivatives","BTCF0:USTF0",1729471982202,0.072319,69156.0,69155.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729471985497,0.072319,69155.0,69153.0,0.05742245]
["bitfinex-derivatives","BTCF0:USTF0",1729471985697,0.07232,69154.0,69153.0,0.05742245]
["bitfinex-derivatives","BTCF0:USTF0",1729471986189,0.07232,69154.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729471986598,0.07232,69154.0,69147.0,0.07201259]
["bitfinex-derivatives","BTCF0:USTF0",1729471987106,0.07232,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729471987405,0.11673233,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729471991097,0.072321,69153.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729471991307,0.04441233,69152.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729471991610,0.04441233,69152.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729471992902,0.072321,69153.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729471993199,0.04441233,69152.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729471993999,0.11673433,69152.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729471995505,0.072322,69152.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729471995707,0.072322,69152.0,69148.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729471995906,0.072323,69151.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729471996100,0.38059731,69157.0,69148.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729471996305,0.38059731,69157.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729471996306,0.072321,69154.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729471996994,0.072321,69153.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729471998401,0.38059731,69157.0,69149.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729471998603,0.38059731,69157.0,69156.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729471998999,0.072321,69154.0,69151.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729471999799,0.38059731,69157.0,69151.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729472000105,0.072321,69153.0,69151.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729472000302,0.072322,69152.0,69151.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729472000612,0.38059731,69157.0,69149.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729472001013,0.38059731,69157.0,69148.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729472001413,0.0494,69156.0,69148.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729472001712,0.072325,69149.0,69148.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729472003805,0.07233,69145.0,69142.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729472004002,0.3608,69150.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729472004206,0.072332,69143.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729472005312,0.072328,69147.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729472005614,0.072329,69146.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729472006414,0.3608,69151.0,69140.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729472006918,0.072334,69141.0,69140.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729472007618,0.3608,69151.0,69139.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1729472007619,0.072335,69140.0,69139.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1729472009412,0.43392,69140.0,69133.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729472009609,0.3608,69134.0,69127.0,0.05833792]
["bitfinex-derivatives","BTCF0:USTF0",1729472009810,0.072344,69131.0,69128.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1729472010417,0.04442359,69130.0,69128.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1729472010615,0.04442359,69129.0,69128.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1729472012111,0.04542359,69129.0,69128.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729472012922,0.04642359,69129.0,69128.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729472013614,0.04642238,69129.0,69128.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729472017523,0.09252081,69137.0,69134.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729472017715,0.072339,69136.0,69135.0,0.05775417]
["bitfinex-derivatives","BTCF0:USTF0",1729472018227,0.0516,69136.0,69134.0,0.13009417]
["bitfinex-derivatives","BTCF0:USTF0",1729472018410,0.07234,69135.0,69134.0,0.13009417]
["bitfinex-derivatives","BTCF0:USTF0",1729472019426,0.02018281,69137.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729472019722,0.072337,69138.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729472020421,0.072337,69138.0,69137.0,0.04331033]
["bitfinex-derivatives","BTCF0:USTF0",1729472020621,0.09275564,69138.0,69137.0,0.04331033]
["bitfinex-derivatives","BTCF0:USTF0",1729472021325,0.09275564,69138.0,69136.0,0.11564933]
["bitfinex-derivatives","BTCF0:USTF0",1729472022318,0.09275564,69138.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729472023019,0.072338,69137.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729472025434,0.11676129,69137.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729472025723,0.07234,69135.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472025930,0.04442329,69134.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472026122,0.04442329,69133.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472026323,0.04442329,69132.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472026526,0.04442329,69131.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472026726,0.04442329,69130.0,69129.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1729472028941,0.04542329,69130.0,69129.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729472029333,0.04642329,69130.0,69129.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729472029740,0.04637979,69130.0,69129.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729472029941,0.11872479,69130.0,69129.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729472030442,0.13913356,69130.0,69129.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729472031639,0.13913356,69130.0,69129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729472031840,0.49993356,69130.0,69129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729472032046,0.55184182,69130.0,69129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729472032549,0.45555377,69130.0,69129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729472033449,0.88951377,69130.0,69129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729472035242,0.45555377,69130.0,69129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729472036547,0.38320877,69130.0,69129.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729472037245,1.11076,69141.0,69129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729472037246,0.3608,69138.0,69129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729472037441,0.3608,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729472039547,0.433137,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729472040344,0.5294697,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729472041141,0.52947013,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729472041538,0.52947013,69138.0,69130.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1729472041539,0.52947013,69138.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729472041844,0.09633313,69137.0,69133.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729472042046,0.09633313,69136.0,69133.0,0.123142]
["bitfinex-derivatives","BTCF0:USTF0",1729472042348,0.09633313,69135.0,69133.0,0.123142]
["bitfinex-derivatives","BTCF0:USTF0",1729472042546,0.072338,69137.0,69133.0,0.123142]
["bitfinex-derivatives","BTCF0:USTF0",1729472042547,0.09633313,69134.0,69133.0,0.123142]
["bitfinex-derivatives","BTCF0:USTF0",1729472043850,0.01643313,69134.0,69133.0,0.123142]
["bitfinex-derivatives","BTCF0:USTF0",1729472044054,0.05939394,69134.0,69133.0,0.42515781]
["bitfinex-derivatives","BTCF0:USTF0",1729472044253,0.23121695,69143.0,69142.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1729472044644,0.02049063,69143.0,69142.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1729472044956,0.072326,69148.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729472045157,0.072326,69148.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472045346,0.09188124,69148.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729472045651,0.01955524,69148.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472045847,0.70994874,69162.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472045848,0.072314,69160.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729472046043,0.02044256,69158.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729472046244,0.06154865,69152.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729472046948,0.11344426,69152.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729472047343,0.00216986,69152.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729472053849,0.00216986,69152.0,69151.0,0.05461071]
["bitfinex-derivatives","BTCF0:USTF0",1729472054562,0.29906637,69152.0,69147.0,0.24189536]
["bitfinex-derivatives","BTCF0:USTF0",1729472054759,0.29689651,69151.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729472054955,0.22253244,69151.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729472055158,0.15567466,69151.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729472055555,0.15567466,69151.0,69150.0,1.106164]
["bitfinex-derivatives","BTCF0:USTF0",1729472055556,0.06732345,69151.0,69150.0,1.106164]
["bitfinex-derivatives","BTCF0:USTF0",1729472055763,0.06732345,69151.0,69150.0,0.506164]
["bitfinex-derivatives","BTCF0:USTF0",1729472055952,0.06732345,69151.0,69150.0,1.106164]
["bitfinex-derivatives","BTCF0:USTF0",1729472056153,0.30263595,69152.0,69150.0,1.03384]
["bitfinex-derivatives","BTCF0:USTF0",1729472056349,0.30263595,69152.0,69151.0,0.645563]
["bitfinex-derivatives","BTCF0:USTF0",1729472056555,0.30263595,69152.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729472056855,0.072316,69158.0,69155.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729472057056,0.072316,69158.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472057057,0.05,69157.0,69156.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729472057460,0.10937081,69157.0,69156.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729472057861,0.05937081,69157.0,69156.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729472059364,0.11125813,69157.0,69156.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729472059559,0.11125813,69157.0,69156.0,0.06508621]
["bitfinex-derivatives","BTCF0:USTF0",1729472060859,0.05188732,69157.0,69156.0,0.06508621]
["bitfinex-derivatives","BTCF0:USTF0",1729472061169,0.11125813,69157.0,69156.0,0.06508621]
["bitfinex-derivatives","BTCF0:USTF0",1729472062465,0.072311,69163.0,69150.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1729472062671,0.072311,69163.0,69162.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1729472063070,0.0532,69166.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729472063272,0.0532,69166.0,69165.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729472063770,0.125507,69166.0,69165.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729472065158,0.0532,69166.0,69165.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729472067667,0.002169,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729472068866,0.0518,69174.0,69173.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729472070075,0.0518,69174.0,69173.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1729472070279,0.05,69181.0,69180.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1729472071368,0.07430786,69268.0,69180.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1729472071369,0.05,69200.0,69199.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1729472076472,0.05,69200.0,69190.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1729472076664,0.05,69200.0,69199.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1729472077571,0.3172537,69200.0,69192.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1729472077768,0.3172537,69200.0,69198.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729472077769,0.34154767,69199.0,69198.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729472078777,0.34154767,69199.0,69192.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1729472078778,0.11119343,69199.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472079078,0.05,69200.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472079079,0.11119343,69198.0,69197.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472079979,0.11119343,69198.0,69193.0,0.31942981]
["bitfinex-derivatives","BTCF0:USTF0",1729472079980,0.25230067,69198.0,69193.0,0.31942981]
["bitfinex-derivatives","BTCF0:USTF0",1729472080182,0.25230067,69197.0,69196.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729472081976,0.25230067,69197.0,69196.0,0.06504841]
["bitfinex-derivatives","BTCF0:USTF0",1729472082582,0.61310067,69197.0,69191.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1729472082784,0.37315414,69193.0,69191.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1729472082980,0.25230067,69192.0,69191.0,0.211601]
["bitfinex-derivatives","BTCF0:USTF0",1729472083478,0.25230067,69192.0,69191.0,0.645161]
["bitfinex-derivatives","BTCF0:USTF0",1729472083678,0.12614884,69192.0,69191.0,0.4251883]
["bitfinex-derivatives","BTCF0:USTF0",1729472083873,0.12614884,69192.0,69191.0,0.3584693]
["bitfinex-derivatives","BTCF0:USTF0",1729472084079,0.12614884,69192.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729472084271,0.17504884,69192.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729472084481,0.24934281,69192.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729472084683,0.1962717,69192.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729472086689,0.1962717,69192.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729472086690,0.2685517,69192.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729472086877,0.1473717,69188.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729472088188,0.1473717,69188.0,69187.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729472089582,0.1473717,69188.0,69187.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729472090598,0.3608,69189.0,69170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729472090786,0.1473717,69172.0,69160.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1729472091087,0.099,69171.0,69160.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1729472091282,0.1473717,69168.0,69160.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1729472091482,0.1473717,69168.0,69160.0,0.01974917]
["bitfinex-derivatives","BTCF0:USTF0",1729472091694,0.1473717,69168.0,69156.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1729472092283,0.1,69171.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729472092677,0.2473717,69171.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729472093679,0.2463717,69171.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729472093881,0.2473717,69171.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729472094392,0.2483717,69171.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729472096585,0.2483717,69171.0,69170.0,0.09236837]
["bitfinex-derivatives","BTCF0:USTF0",1729472096790,0.002,69171.0,69170.0,0.09236837]
["bitfinex-derivatives","BTCF0:USTF0",1729472097684,0.002,69171.0,69170.0,0.52608837]
["bitfinex-derivatives","BTCF0:USTF0",1729472097889,0.3608,69181.0,69180.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1729472098281,0.5081717,69181.0,69180.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1729472098685,0.1473717,69181.0,69180.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1729472099394,0.1483717,69181.0,69180.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1729472099592,0.001,69181.0,69180.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1729472100002,0.3608,69188.0,69186.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729472100496,0.1473717,69187.0,69186.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729472101397,0.2196577,69187.0,69181.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1729472101700,0.3608,69188.0,69181.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1729472101701,0.5081717,69182.0,69181.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1729472102097,0.5081717,69182.0,69172.0,0.00216833]
["bitfinex-derivatives","BTCF0:USTF0",1729472102297,0.1473717,69175.0,69172.0,0.00216833]
["bitfinex-derivatives","BTCF0:USTF0",1729472102505,0.1473717,69175.0,69174.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729472103607,0.1483717,69175.0,69174.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729472104101,0.001,69175.0,69174.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729472104298,0.1493717,69175.0,69174.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729472107910,0.2216697,69175.0,69174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729472108205,0.1473717,69173.0,69155.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1729472108408,0.002,69175.0,69155.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1729472108409,0.1473717,69164.0,69163.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729472108916,0.2518717,69164.0,69163.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729472110320,0.2006717,69164.0,69163.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729472110711,0.1493717,69164.0,69163.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729472113227,0.002,69164.0,69163.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729472115319,0.002,69164.0,69163.0,0.507071]
["bitfinex-derivatives","BTCF0:USTF0",1729472115719,0.3608,69174.0,69173.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729472117023,0.3608,69174.0,69173.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729472118922,0.0498,69182.0,69173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472119124,0.0498,69182.0,69177.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729472119630,0.14954061,69178.0,69177.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729472120429,0.00216891,69178.0,69177.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729472123420,0.00316891,69178.0,69177.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729472123928,0.15054061,69178.0,69177.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729472124119,0.1483717,69178.0,69177.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729472129324,0.001,69178.0,69177.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729472129924,0.4102,69183.0,69182.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729472130330,0.5575717,69183.0,69182.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729472134030,0.5585717,69183.0,69182.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729472137838,0.5585717,69183.0,69182.0,0.2546949]
["bitfinex-derivatives","BTCF0:USTF0",1729472138733,0.5585717,69183.0,69182.0,0.18250219]
["bitfinex-derivatives","BTCF0:USTF0",1729472139131,0.5585717,69183.0,69182.0,0.25463793]
["bitfinex-derivatives","BTCF0:USTF0",1729472139535,0.5585717,69183.0,69182.0,0.14442674]
["bitfinex-derivatives","BTCF0:USTF0",1729472140533,0.5585717,69183.0,69182.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729472141042,0.6308617,69183.0,69182.0,0.11021213]
["bitfinex-derivatives","BTCF0:USTF0",1729472142535,0.6308617,69183.0,69178.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1729472142736,0.1473717,69179.0,69178.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1729472144536,0.1473717,69179.0,69168.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1729472144744,0.2196757,69169.0,69168.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1729472146339,0.2206757,69169.0,69168.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1729472147045,0.2216757,69169.0,69168.0,0.00316846]
["bitfinex-derivatives","BTCF0:USTF0",1729472150737,0.2216757,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472150944,0.2216757,69169.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472150945,0.1493717,69169.0,69159.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729472151138,0.3608,69160.0,69159.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729472151338,0.5081717,69160.0,69159.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729472152631,0.5081717,69160.0,69159.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729472152842,0.37787807,69160.0,69159.0,0.31774228]
["bitfinex-derivatives","BTCF0:USTF0",1729472153244,0.37887807,69160.0,69159.0,0.31774224]
["bitfinex-derivatives","BTCF0:USTF0",1729472154643,0.37987807,69160.0,69159.0,0.31774224]
["bitfinex-derivatives","BTCF0:USTF0",1729472155236,0.45219207,69160.0,69159.0,0.03094289]
["bitfinex-derivatives","BTCF0:USTF0",1729472155432,0.45219207,69160.0,69146.0,0.46200883]
["bitfinex-derivatives","BTCF0:USTF0",1729472155433,0.4338,69159.0,69146.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729472155632,0.4338,69159.0,69136.0,0.45071124]
["bitfinex-derivatives","BTCF0:USTF0",1729472155633,0.072328,69146.0,69136.0,0.43736723]
["bitfinex-derivatives","BTCF0:USTF0",1729472155837,0.3608,69147.0,69135.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1729472156040,0.3608,69147.0,69135.0,0.1387331]
["bitfinex-derivatives","BTCF0:USTF0",1729472156041,0.0514,69146.0,69135.0,0.1387331]
["bitfinex-derivatives","BTCF0:USTF0",1729472156236,0.0514,69146.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729472156237,0.123728,69146.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729472156744,0.123728,69146.0,69138.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729472156944,0.123728,69146.0,69135.0,0.0663941]
["bitfinex-derivatives","BTCF0:USTF0",1729472157145,0.123728,69146.0,69145.0,0.00316908]
["bitfinex-derivatives","BTCF0:USTF0",1729472158049,0.124728,69146.0,69145.0,0.00316908]
["bitfinex-derivatives","BTCF0:USTF0",1729472158649,0.124728,69146.0,69145.0,0.00216908]
["bitfinex-derivatives","BTCF0:USTF0",1729472158953,0.125728,69146.0,69145.0,0.00216908]
["bitfinex-derivatives","BTCF0:USTF0",1729472160752,0.3417966,69147.0,69145.0,0.00216908]
["bitfinex-derivatives","BTCF0:USTF0",1729472161057,0.3417966,69147.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729472161856,0.3417966,69147.0,69146.0,0.23048786]
["bitfinex-derivatives","BTCF0:USTF0",1729472165157,0.3417966,69147.0,69146.0,0.36469724]
["bitfinex-derivatives","BTCF0:USTF0",1729472166350,0.072317,69157.0,69146.0,0.1342098]
["bitfinex-derivatives","BTCF0:USTF0",1729472166556,0.072317,69157.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729472166750,0.072317,69157.0,69152.0,0.29236559]
["bitfinex-derivatives","BTCF0:USTF0",1729472167061,0.072318,69156.0,69153.0,0.29236559]
["bitfinex-derivatives","BTCF0:USTF0",1729472167257,0.072318,69156.0,69154.0,0.1342098]
["bitfinex-derivatives","BTCF0:USTF0",1729472167462,0.072318,69156.0,69155.0,0.29236441]
["bitfinex-derivatives","BTCF0:USTF0",1729472167859,0.3608,69158.0,69151.0,0.18752471]
["bitfinex-derivatives","BTCF0:USTF0",1729472167860,0.072321,69154.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729472168563,0.3608,69158.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729472168758,0.3608,69152.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729472168957,0.3608,69152.0,69148.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729472168958,0.072324,69150.0,69148.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729472169151,0.072324,69150.0,69148.0,0.122226]
["bitfinex-derivatives","BTCF0:USTF0",1729472170060,0.072324,69150.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729472170360,0.3608,69152.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729472170361,0.072325,69149.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729472170564,0.072326,69148.0,69145.0,0.00216908]
["bitfinex-derivatives","BTCF0:USTF0",1729472170862,0.433128,69146.0,69145.0,0.00216908]
["bitfinex-derivatives","BTCF0:USTF0",1729472175866,0.01809164,69150.0,69145.0,0.52002964]
["bitfinex-derivatives","BTCF0:USTF0",1729472176063,0.3608,69152.0,69149.0,0.10096382]
["bitfinex-derivatives","BTCF0:USTF0",1729472176268,0.072323,69151.0,69150.0,0.2444914]
["bitfinex-derivatives","BTCF0:USTF0",1729472176565,0.072323,69151.0,69150.0,0.34545522]
["bitfinex-derivatives","BTCF0:USTF0",1729472177671,0.072323,69151.0,69150.0,0.50361859]
["bitfinex-derivatives","BTCF0:USTF0",1729472178363,0.072323,69151.0,69150.0,0.40265477]
["bitfinex-derivatives","BTCF0:USTF0",1729472180465,0.072323,69151.0,69150.0,0.51785648]
["bitfinex-derivatives","BTCF0:USTF0",1729472180863,0.072323,69151.0,69150.0,0.40264547]
["bitfinex-derivatives","BTCF0:USTF0",1729472181168,0.123923,69151.0,69150.0,0.40264547]
["bitfinex-derivatives","BTCF0:USTF0",1729472181465,0.609363,69151.0,69150.0,0.4026532]
["bitfinex-derivatives","BTCF0:USTF0",1729472181669,0.609363,69151.0,69150.0,0.50378597]
["bitfinex-derivatives","BTCF0:USTF0",1729472181874,0.609363,69151.0,69150.0,0.4026532]
["bitfinex-derivatives","BTCF0:USTF0",1729472182466,0.609363,69151.0,69150.0,0.24448336]
["bitfinex-derivatives","BTCF0:USTF0",1729472182864,0.0516,69151.0,69143.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729472183065,0.0516,69151.0,69144.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729472183269,0.072329,69145.0,69144.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729472186278,0.3608,69152.0,69143.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729472187579,0.072324,69151.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729472188288,0.3608,69152.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729472188467,1.11088,69161.0,69160.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729472188468,0.00088,69161.0,69160.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729472188674,0.3608,69166.0,69165.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729472190974,0.3608,69166.0,69165.0,0.1825545]
["bitfinex-derivatives","BTCF0:USTF0",1729472193285,0.00096,69170.0,69169.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1729472193483,0.3608,69173.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729472193675,0.3608,69173.0,69172.0,0.1590455]
["bitfinex-derivatives","BTCF0:USTF0",1729472193873,0.3608,69173.0,69172.0,0.29321098]
["bitfinex-derivatives","BTCF0:USTF0",1729472194081,0.3608,69173.0,69172.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1729472194376,0.3608,69173.0,69172.0,0.196778]
["bitfinex-derivatives","BTCF0:USTF0",1729472194774,0.3608,69173.0,69172.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1729472195174,0.3608,69173.0,69172.0,0.11022923]
["bitfinex-derivatives","BTCF0:USTF0",1729472196589,0.3608,69173.0,69172.0,0.16382923]
["bitfinex-derivatives","BTCF0:USTF0",1729472197884,0.0518796,69173.0,69172.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1729472203186,0.11124005,69173.0,69171.0,0.07057666]
["bitfinex-derivatives","BTCF0:USTF0",1729472203392,0.00216908,69174.0,69171.0,0.07057666]
["bitfinex-derivatives","BTCF0:USTF0",1729472203393,0.11124005,69172.0,69171.0,0.07057666]
["bitfinex-derivatives","BTCF0:USTF0",1729472203593,0.0518796,69172.0,69171.0,0.07057666]
["bitfinex-derivatives","BTCF0:USTF0",1729472203899,0.11124005,69172.0,69171.0,0.07057666]
["bitfinex-derivatives","BTCF0:USTF0",1729472204200,0.0518796,69172.0,69171.0,0.07057666]
["bitfinex-derivatives","BTCF0:USTF0",1729472204490,0.11124005,69172.0,69171.0,0.07057666]
["bitfinex-derivatives","BTCF0:USTF0",1729472204694,0.0518796,69172.0,69171.0,0.07057666]
["bitfinex-derivatives","BTCF0:USTF0",1729472205083,0.0518796,69172.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729472205084,0.1241816,69172.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729472205287,0.23045352,69170.0,69164.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1729472205592,0.11124005,69169.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729472205790,0.11124005,69168.0,69167.0,0.06507541]
["bitfinex-derivatives","BTCF0:USTF0",1729472206095,0.0723,69173.0,69167.0,0.06507541]
["bitfinex-derivatives","BTCF0:USTF0",1729472206692,0.072301,69172.0,69167.0,0.06507541]
["bitfinex-derivatives","BTCF0:USTF0",1729472208597,0.072304,69170.0,69164.0,0.06686584]
["bitfinex-derivatives","BTCF0:USTF0",1729472208788,0.072304,69170.0,69164.0,0.13917584]
["bitfinex-derivatives","BTCF0:USTF0",1729472209392,0.00216908,69174.0,69164.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1729472209694,0.072309,69165.0,69164.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1729472210589,0.072311,69163.0,69158.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729472212693,0.053,69168.0,69157.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1729472212994,0.072316,69158.0,69157.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1729472216591,0.08977594,69158.0,69157.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1729472216791,0.072316,69158.0,69157.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1729472221101,0.05189036,69160.0,69159.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729472222302,0.072311,69163.0,69160.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1729472223397,0.072311,69163.0,69161.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1729472225299,0.01737011,69165.0,69161.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1729472225300,0.072312,69162.0,69161.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1729472226691,0.12420236,69162.0,69161.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1729472227098,0.072306,69167.0,69165.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729472227307,0.072306,69167.0,69166.0,0.125007]
["bitfinex-derivatives","BTCF0:USTF0",1729472227805,0.072306,69167.0,69166.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729472229201,0.072306,69167.0,69157.0,0.07448548]
["bitfinex-derivatives","BTCF0:USTF0",1729472229202,0.072313,69161.0,69158.0,0.125015]
["bitfinex-derivatives","BTCF0:USTF0",1729472231012,0.1054,69168.0,69163.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729472231013,0.053,69168.0,69163.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729472231205,0.072309,69165.0,69163.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729472236108,0.072309,69165.0,69164.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729472236308,0.433106,69168.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729472236710,0.072306,69167.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729472238217,0.072308,69166.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729472238516,0.3608,69168.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729472238517,0.072309,69165.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729472239409,0.072315,69159.0,69158.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729472239617,0.072311,69163.0,69159.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729472239817,0.072313,69161.0,69159.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729472241910,0.072314,69160.0,69159.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729472242114,0.072314,69160.0,69158.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729472242115,0.3608,69161.0,69158.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729472242314,0.072315,69159.0,69158.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729472243419,0.12420451,69159.0,69158.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729472248723,0.05188951,69159.0,69158.0,0.125016]
["bitfinex-derivatives","BTCF0:USTF0",1729472250324,0.0176017,69161.0,69159.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729472250523,0.0525,69172.0,69160.0,0.04338098]
["bitfinex-derivatives","BTCF0:USTF0",1729472250524,0.433107,69167.0,69160.0,0.04338098]
["bitfinex-derivatives","BTCF0:USTF0",1729472250826,0.433107,69167.0,69162.0,0.04337897]
["bitfinex-derivatives","BTCF0:USTF0",1729472251021,0.433107,69167.0,69163.0,0.04337897]
["bitfinex-derivatives","BTCF0:USTF0",1729472251528,0.3608,69167.0,69166.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1729472251714,0.37891956,69167.0,69166.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1729472253428,0.37891956,69167.0,69166.0,0.11568597]
["bitfinex-derivatives","BTCF0:USTF0",1729472253429,0.01811956,69167.0,69166.0,0.11568597]
["bitfinex-derivatives","BTCF0:USTF0",1729472253631,0.072306,69168.0,69166.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1729472253826,0.072306,69168.0,69167.0,0.04336909]
["bitfinex-derivatives","BTCF0:USTF0",1729472254130,0.072306,69168.0,69167.0,0.11567119]
["bitfinex-derivatives","BTCF0:USTF0",1729472254728,0.072306,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729472254925,0.072306,69168.0,69167.0,0.11567193]
["bitfinex-derivatives","BTCF0:USTF0",1729472255318,0.08990557,69168.0,69167.0,0.11567193]
["bitfinex-derivatives","BTCF0:USTF0",1729472255731,0.08990557,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729472255915,0.08990557,69168.0,69167.0,0.11566795]
["bitfinex-derivatives","BTCF0:USTF0",1729472258024,0.08990557,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729472258220,0.14178887,69168.0,69163.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729472258428,0.0518833,69167.0,69163.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729472258730,0.0518833,69166.0,69163.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729472258922,0.0518833,69165.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729472265334,0.23045352,69166.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729472266035,0.08990557,69168.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729472272249,0.08990557,69168.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729472272936,0.01759957,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729472273242,0.072304,69170.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729472273429,0.05188135,69169.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729472273634,0.05188135,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729472279154,0.11124379,69168.0,69167.0,0.06507541]
["bitfinex-derivatives","BTCF0:USTF0",1729472279356,0.05188135,69168.0,69167.0,0.06507541]
["bitfinex-derivatives","BTCF0:USTF0",1729472280461,0.37887865,69176.0,69166.0,0.05763026]
["bitfinex-derivatives","BTCF0:USTF0",1729472280761,0.37887865,69176.0,69171.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1729472281344,0.072299,69175.0,69171.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1729472282755,0.072299,69175.0,69172.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1729472285258,0.072299,69175.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472285467,0.01807865,69176.0,69174.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729472285762,0.072295,69179.0,69174.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729472286749,0.0528,69183.0,69174.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729472286750,0.072296,69177.0,69174.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729472287567,0.072296,69177.0,69173.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729472287862,0.072296,69177.0,69174.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729472288865,0.072296,69177.0,69168.0,0.01789703]
["bitfinex-derivatives","BTCF0:USTF0",1729472289068,0.072296,69177.0,69175.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729472289258,0.072296,69177.0,69176.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1729472290367,0.072296,69177.0,69176.0,0.921977]
["bitfinex-derivatives","BTCF0:USTF0",1729472290368,0.04439221,69177.0,69176.0,0.921977]
["bitfinex-derivatives","BTCF0:USTF0",1729472290566,0.3608,69198.0,69176.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1729472290567,0.05187738,69182.0,69176.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1729472290766,0.0174898,69193.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729472290972,0.05187738,69192.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729472291267,0.05187738,69191.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472291476,0.18774924,69187.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472291656,0.05187738,69186.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472291859,0.23962662,69186.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472292069,0.05187738,69185.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472292266,0.18774924,69186.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472292663,0.18774924,69185.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472293061,0.05187738,69184.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472293465,0.05187738,69184.0,69177.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729472293670,0.05187738,69183.0,69177.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729472293869,0.05187738,69182.0,69178.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729472294063,0.05187738,69181.0,69178.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729472294270,0.05187738,69180.0,69178.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729472294466,0.05187738,69179.0,69178.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729472295468,0.0558,69187.0,69184.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729472295674,0.07395495,69187.0,69184.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729472296370,0.07395495,69187.0,69177.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729472296371,0.07395495,69187.0,69185.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729472296870,0.07395495,69187.0,69177.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729472296871,0.0538,69191.0,69178.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1729472297069,0.07140669,69191.0,69186.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729472298870,0.01760669,69191.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729472299073,1.11088,69193.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472299264,1.11,69193.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472299782,0.0555,69194.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472300170,1.1655,69194.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472300376,1.1655,69194.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729472300578,1.18293621,69194.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729472301273,1.18293621,69194.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729472303569,0.07293621,69194.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729472304069,0.07293621,69194.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729472304472,0.07293621,69194.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472305478,0.01743621,69194.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472305681,0.487538,69195.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472306076,0.487538,69195.0,69183.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729472306577,0.41526,69195.0,69193.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472308076,0.4329174,69195.0,69193.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472308380,1.11,69194.0,69193.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472310487,1.20625091,69194.0,69193.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472311587,1.20625091,69194.0,69189.0,0.130983]
["bitfinex-derivatives","BTCF0:USTF0",1729472311776,0.09625091,69193.0,69189.0,0.130983]
["bitfinex-derivatives","BTCF0:USTF0",1729472311977,0.09625091,69192.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729472312171,0.09625091,69191.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729472312381,0.0443861,69191.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729472315075,0.0443861,69191.0,69189.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1729472315280,0.0443861,69190.0,69189.0,0.130983]
["bitfinex-derivatives","BTCF0:USTF0",1729472315701,0.09625091,69190.0,69189.0,0.130983]
["bitfinex-derivatives","BTCF0:USTF0",1729472315890,0.0443861,69190.0,69189.0,0.130983]
["bitfinex-derivatives","BTCF0:USTF0",1729472316080,0.09625091,69190.0,69189.0,0.130983]
["bitfinex-derivatives","BTCF0:USTF0",1729472316990,0.0443861,69190.0,69189.0,0.130983]
["bitfinex-derivatives","BTCF0:USTF0",1729472317587,0.4329174,69195.0,69193.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472323209,1.11,69194.0,69193.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472326902,0.41526,69195.0,69193.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472330489,0.41526,69195.0,69189.0,0.13353495]
["bitfinex-derivatives","BTCF0:USTF0",1729472330686,0.41526,69195.0,69194.0,0.433078]
["bitfinex-derivatives","BTCF0:USTF0",1729472331096,0.41526,69195.0,69194.0,0.866638]
["bitfinex-derivatives","BTCF0:USTF0",1729472332800,0.57081618,69195.0,69194.0,0.77997421]
["bitfinex-derivatives","BTCF0:USTF0",1729472333005,0.57081618,69195.0,69194.0,0.34641421]
["bitfinex-derivatives","BTCF0:USTF0",1729472333500,0.57081618,69195.0,69194.0,0.85225221]
["bitfinex-derivatives","BTCF0:USTF0",1729472333501,0.57081668,69195.0,69194.0,0.85225221]
["bitfinex-derivatives","BTCF0:USTF0",1729472333699,0.57081668,69195.0,69194.0,0.41869221]
["bitfinex-derivatives","BTCF0:USTF0",1729472336594,0.80175395,69195.0,69194.0,0.41869221]
["bitfinex-derivatives","BTCF0:USTF0",1729472337406,0.57081668,69195.0,69194.0,0.41869221]
["bitfinex-derivatives","BTCF0:USTF0",1729472338103,0.57081668,69195.0,69194.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729472338307,0.57081668,69195.0,69194.0,0.433078]
["bitfinex-derivatives","BTCF0:USTF0",1729472338511,0.57081811,69195.0,69194.0,0.433078]
["bitfinex-derivatives","BTCF0:USTF0",1729472339712,0.57081811,69195.0,69194.0,0.866638]
["bitfinex-derivatives","BTCF0:USTF0",1729472340408,0.51148918,69195.0,69194.0,0.866638]
["bitfinex-derivatives","BTCF0:USTF0",1729472340704,0.41526,69195.0,69194.0,0.866638]
["bitfinex-derivatives","BTCF0:USTF0",1729472346516,0.41526,69195.0,69194.0,1.003518]
["bitfinex-derivatives","BTCF0:USTF0",1729472347615,0.41526,69195.0,69194.0,0.569958]
["bitfinex-derivatives","BTCF0:USTF0",1729472347828,0.51148812,69195.0,69194.0,0.569958]
["bitfinex-derivatives","BTCF0:USTF0",1729472348513,0.51148812,69195.0,69194.0,0.209158]
["bitfinex-derivatives","BTCF0:USTF0",1729472348714,0.51148812,69195.0,69194.0,0.569958]
["bitfinex-derivatives","BTCF0:USTF0",1729472349609,0.51148812,69195.0,69194.0,1.003518]
["bitfinex-derivatives","BTCF0:USTF0",1729472351511,0.51148749,69195.0,69194.0,1.003518]
["bitfinex-derivatives","BTCF0:USTF0",1729472353120,0.51148749,69195.0,69194.0,0.866638]
["bitfinex-derivatives","BTCF0:USTF0",1729472353309,0.51148749,69195.0,69194.0,1.003238]
["bitfinex-derivatives","BTCF0:USTF0",1729472353615,0.69906447,69195.0,69194.0,0.569678]
["bitfinex-derivatives","BTCF0:USTF0",1729472353816,0.69906447,69195.0,69194.0,1.003238]
["bitfinex-derivatives","BTCF0:USTF0",1729472354119,0.69906447,69195.0,69194.0,0.569678]
["bitfinex-derivatives","BTCF0:USTF0",1729472354319,0.69906447,69195.0,69194.0,0.433078]
["bitfinex-derivatives","BTCF0:USTF0",1729472354519,0.69906447,69195.0,69194.0,0.569678]
["bitfinex-derivatives","BTCF0:USTF0",1729472354819,0.51148749,69195.0,69194.0,0.569678]
["bitfinex-derivatives","BTCF0:USTF0",1729472355819,0.41526,69195.0,69194.0,0.569678]
["bitfinex-derivatives","BTCF0:USTF0",1729472356013,0.41526,69195.0,69194.0,0.930478]
["bitfinex-derivatives","BTCF0:USTF0",1729472359511,0.41526,69195.0,69194.0,0.793878]
["bitfinex-derivatives","BTCF0:USTF0",1729472359713,0.41526,69195.0,69194.0,0.930478]
["bitfinex-derivatives","BTCF0:USTF0",1729472361821,0.41526,69195.0,69194.0,0.97384624]
["bitfinex-derivatives","BTCF0:USTF0",1729472362020,0.41526,69195.0,69194.0,0.930478]
["bitfinex-derivatives","BTCF0:USTF0",1729472362815,0.57081586,69195.0,69194.0,0.83309338]
["bitfinex-derivatives","BTCF0:USTF0",1729472363015,0.57081586,69195.0,69194.0,0.90537138]
["bitfinex-derivatives","BTCF0:USTF0",1729472365919,0.25259563,69195.0,69194.0,1.33893138]
["bitfinex-derivatives","BTCF0:USTF0",1729472366119,0.07789506,69195.0,69194.0,1.33893138]
["bitfinex-derivatives","BTCF0:USTF0",1729472366321,6e-08,69195.0,69194.0,1.33893138]
["bitfinex-derivatives","BTCF0:USTF0",1729472369425,6e-08,69195.0,69194.0,1.33889138]
["bitfinex-derivatives","BTCF0:USTF0",1729472369722,0.0596,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729472369912,0.0596,69208.0,69207.0,0.433065]
["bitfinex-derivatives","BTCF0:USTF0",1729472370911,0.0596,69208.0,69202.0,0.433069]
["bitfinex-derivatives","BTCF0:USTF0",1729472370912,0.565344,69208.0,69202.0,0.433069]
["bitfinex-derivatives","BTCF0:USTF0",1729472371122,0.565344,69208.0,69203.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1729472371123,0.0596,69208.0,69203.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1729472371321,0.072258,69207.0,69202.0,0.433063]
["bitfinex-derivatives","BTCF0:USTF0",1729472371522,0.0596,69208.0,69202.0,0.433063]
["bitfinex-derivatives","BTCF0:USTF0",1729472371822,0.0547,69206.0,69203.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1729472374224,0.0547,69206.0,69204.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1729472374523,0.0547,69206.0,69205.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729472377931,0.09907287,69206.0,69205.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729472380921,0.09907201,69206.0,69205.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729472385737,0.09907287,69206.0,69205.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729472385938,0.0547,69206.0,69205.0,0.18242489]
["bitfinex-derivatives","BTCF0:USTF0",1729472391236,0.3608,69217.0,69205.0,0.11016589]
["bitfinex-derivatives","BTCF0:USTF0",1729472391431,0.1733,69224.0,69216.0,0.05776821]
["bitfinex-derivatives","BTCF0:USTF0",1729472391634,0.1733,69224.0,69219.0,0.0577628]
["bitfinex-derivatives","BTCF0:USTF0",1729472391635,0.072241,69223.0,69219.0,0.0577628]
["bitfinex-derivatives","BTCF0:USTF0",1729472391825,0.072241,69223.0,69221.0,0.0577628]
["bitfinex-derivatives","BTCF0:USTF0",1729472392030,0.1733,69224.0,69221.0,0.0577628]
["bitfinex-derivatives","BTCF0:USTF0",1729472392241,0.072242,69222.0,69221.0,0.0577628]
["bitfinex-derivatives","BTCF0:USTF0",1729472392940,0.072242,69222.0,69221.0,0.1300058]
["bitfinex-derivatives","BTCF0:USTF0",1729472393638,0.1733,69224.0,69221.0,0.0577628]
["bitfinex-derivatives","BTCF0:USTF0",1729472393827,0.1733,69224.0,69223.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1729472394031,0.1733,69224.0,69223.0,0.433041]
["bitfinex-derivatives","BTCF0:USTF0",1729472397843,0.1733,69224.0,69219.0,0.07221027]
["bitfinex-derivatives","BTCF0:USTF0",1729472398037,0.072243,69221.0,69219.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1729472398342,0.072243,69221.0,69216.0,0.50927789]
["bitfinex-derivatives","BTCF0:USTF0",1729472398343,0.072243,69221.0,69220.0,0.12989657]
["bitfinex-derivatives","BTCF0:USTF0",1729472399138,0.072243,69221.0,69220.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1729472400441,0.072243,69221.0,69220.0,0.12989286]
["bitfinex-derivatives","BTCF0:USTF0",1729472400637,0.072243,69221.0,69220.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1729472400837,0.11660724,69221.0,69220.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1729472401045,0.11660724,69221.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472401353,0.04436424,69220.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472401538,0.04436424,69219.0,69218.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1729472402139,0.04436424,69219.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472402337,0.04436424,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472403838,0.04436386,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472404246,0.04436386,69218.0,69217.0,0.489047]
["bitfinex-derivatives","BTCF0:USTF0",1729472407951,0.07224,69224.0,69217.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1729472408151,0.07224,69224.0,69219.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1729472412251,0.07224,69224.0,69217.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1729472412252,0.072246,69218.0,69217.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729472412443,0.072246,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472412848,1.182246,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472413849,1.11,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472414046,0.058,69222.0,69218.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1729472414353,0.072235,69229.0,69222.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1729472414549,1.11,69228.0,69222.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1729472414752,1.182236,69228.0,69218.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729472415146,1.182236,69228.0,69224.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1729472415355,1.182236,69228.0,69218.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729472415846,0.09619995,69227.0,69218.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729472416046,0.09619995,69226.0,69223.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1729472416256,0.09619995,69225.0,69224.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1729472416557,0.0443626,69225.0,69224.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1729472418257,0.04436079,69225.0,69224.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1729472420551,0.04436115,69225.0,69224.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1729472421856,0.0961985,69225.0,69224.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1729472422958,1.11096,69228.0,69224.0,0.18237506]
["bitfinex-derivatives","BTCF0:USTF0",1729472423157,1.11,69228.0,69225.0,0.25460909]
["bitfinex-derivatives","BTCF0:USTF0",1729472423461,1.11,69228.0,69226.0,0.18237108]
["bitfinex-derivatives","BTCF0:USTF0",1729472423652,1.11,69228.0,69226.0,0.07223503]
["bitfinex-derivatives","BTCF0:USTF0",1729472426457,1.11,69228.0,69225.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1729472426458,1.11,69228.0,69225.0,0.14447303]
["bitfinex-derivatives","BTCF0:USTF0",1729472427364,1.11,69228.0,69226.0,0.07223503]
["bitfinex-derivatives","BTCF0:USTF0",1729472427857,1.11,69228.0,69226.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1729472428274,1.11,69228.0,69227.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1729472431066,1.20619533,69228.0,69227.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1729472435869,0.18775336,69231.0,69226.0,0.01742783]
["bitfinex-derivatives","BTCF0:USTF0",1729472436072,0.18775336,69231.0,69230.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1729472436574,0.1055,69239.0,69231.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1729472436575,0.072227,69236.0,69231.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1729472436768,0.1055,69239.0,69231.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1729472436769,0.01768577,69237.0,69231.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1729472436958,0.09955738,69232.0,69231.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1729472437873,0.0552,69232.0,69231.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1729472439163,0.072228,69235.0,69231.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1729472439369,0.072228,69235.0,69232.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1729472441571,0.072228,69235.0,69225.0,0.3782828]
["bitfinex-derivatives","BTCF0:USTF0",1729472442074,0.072228,69235.0,69231.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1729472442865,0.072228,69235.0,69232.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1729472443277,0.01768577,69237.0,69232.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1729472443562,0.072237,69227.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472443872,0.3608,69238.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472443873,0.3608,69231.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472444062,0.07224,69224.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472444260,0.07224,69224.0,69220.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1729472444566,1.11,69223.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472445270,1.11,69223.0,69220.0,0.433044]
["bitfinex-derivatives","BTCF0:USTF0",1729472446973,1.11,69223.0,69220.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1729472447175,1.11,69223.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472448278,1.11,69223.0,69222.0,0.433042]
["bitfinex-derivatives","BTCF0:USTF0",1729472449168,0.072236,69228.0,69222.0,0.433042]
["bitfinex-derivatives","BTCF0:USTF0",1729472449582,1.11,69227.0,69222.0,0.433042]
["bitfinex-derivatives","BTCF0:USTF0",1729472450371,1.182237,69227.0,69222.0,0.433042]
["bitfinex-derivatives","BTCF0:USTF0",1729472450767,0.072238,69226.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472450968,1.11,69227.0,69218.0,0.11784999]
["bitfinex-derivatives","BTCF0:USTF0",1729472450969,1.11084,69227.0,69218.0,0.11784999]
["bitfinex-derivatives","BTCF0:USTF0",1729472451179,0.072242,69222.0,69218.0,0.11784999]
["bitfinex-derivatives","BTCF0:USTF0",1729472451479,0.072242,69222.0,69218.0,0.07450632]
["bitfinex-derivatives","BTCF0:USTF0",1729472452165,0.0521,69225.0,69218.0,0.06084999]
["bitfinex-derivatives","BTCF0:USTF0",1729472452371,0.072243,69221.0,69218.0,0.06084999]
["bitfinex-derivatives","BTCF0:USTF0",1729472452882,0.04436441,69220.0,69218.0,0.01750632]
["bitfinex-derivatives","BTCF0:USTF0",1729472453079,0.04436441,69219.0,69214.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1729472453375,0.04436441,69218.0,69214.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1729472453580,0.04436441,69217.0,69214.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1729472453781,0.072243,69221.0,69214.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1729472453782,0.072243,69221.0,69214.0,0.09010302]
["bitfinex-derivatives","BTCF0:USTF0",1729472454077,0.0443642,69220.0,69215.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1729472454276,0.0443642,69219.0,69215.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1729472454574,0.072243,69221.0,69213.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1729472454575,0.0443642,69218.0,69213.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729472454781,0.072251,69213.0,69212.0,0.00216705]
["bitfinex-derivatives","BTCF0:USTF0",1729472454978,0.1166152,69213.0,69212.0,0.00216705]
["bitfinex-derivatives","BTCF0:USTF0",1729472455179,0.27725417,69213.0,69212.0,0.00216705]
["bitfinex-derivatives","BTCF0:USTF0",1729472455373,1.38725417,69213.0,69212.0,0.00216705]
["bitfinex-derivatives","BTCF0:USTF0",1729472458297,0.072252,69212.0,69208.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1729472458476,0.0443642,69211.0,69208.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1729472460575,0.1166182,69211.0,69206.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729472460871,1.14716928,69213.0,69207.0,0.24425894]
["bitfinex-derivatives","BTCF0:USTF0",1729472461072,1.14716928,69213.0,69210.0,0.08650504]
["bitfinex-derivatives","BTCF0:USTF0",1729472461073,0.072252,69212.0,69210.0,0.08650504]
["bitfinex-derivatives","BTCF0:USTF0",1729472461289,0.072252,69212.0,69211.0,0.11016461]
["bitfinex-derivatives","BTCF0:USTF0",1729472467884,0.072252,69212.0,69208.0,0.043223]
["bitfinex-derivatives","BTCF0:USTF0",1729472468186,0.072255,69209.0,69208.0,0.043223]
["bitfinex-derivatives","BTCF0:USTF0",1729472469482,0.072255,69209.0,69206.0,0.18398867]
["bitfinex-derivatives","BTCF0:USTF0",1729472471180,0.072255,69209.0,69206.0,0.11173067]
["bitfinex-derivatives","BTCF0:USTF0",1729472471377,0.072255,69209.0,69207.0,0.05763067]
["bitfinex-derivatives","BTCF0:USTF0",1729472472087,1.14716928,69213.0,69207.0,0.05763067]
["bitfinex-derivatives","BTCF0:USTF0",1729472472387,0.072256,69208.0,69207.0,0.05763067]
["bitfinex-derivatives","BTCF0:USTF0",1729472473302,0.072256,69208.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472473886,0.072258,69206.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472474090,0.3608,69209.0,69205.0,0.04325836]
["bitfinex-derivatives","BTCF0:USTF0",1729472474291,0.072256,69208.0,69204.0,0.04325836]
["bitfinex-derivatives","BTCF0:USTF0",1729472474589,0.3608,69209.0,69203.0,0.04325836]
["bitfinex-derivatives","BTCF0:USTF0",1729472474590,0.072261,69204.0,69203.0,0.04325836]
["bitfinex-derivatives","BTCF0:USTF0",1729472474788,0.3608,69209.0,69202.0,0.04325836]
["bitfinex-derivatives","BTCF0:USTF0",1729472474985,0.072262,69203.0,69202.0,0.04325836]
["bitfinex-derivatives","BTCF0:USTF0",1729472475991,0.072262,69203.0,69197.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729472475992,0.072263,69202.0,69197.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729472476190,0.04437813,69201.0,69197.0,0.07083851]
["bitfinex-derivatives","BTCF0:USTF0",1729472476494,0.04437813,69200.0,69197.0,0.07083851]
["bitfinex-derivatives","BTCF0:USTF0",1729472476695,0.072263,69202.0,69197.0,0.07083851]
["bitfinex-derivatives","BTCF0:USTF0",1729472476696,0.04437813,69199.0,69197.0,0.07083851]
["bitfinex-derivatives","BTCF0:USTF0",1729472476895,0.04437813,69198.0,69197.0,0.07083851]
["bitfinex-derivatives","BTCF0:USTF0",1729472478388,0.04437813,69198.0,69197.0,0.14310651]
["bitfinex-derivatives","BTCF0:USTF0",1729472481089,0.04437813,69198.0,69197.0,0.07083851]
["bitfinex-derivatives","BTCF0:USTF0",1729472482192,0.04437813,69198.0,69197.0,0.14310651]
["bitfinex-derivatives","BTCF0:USTF0",1729472482993,0.072261,69204.0,69197.0,0.14310651]
["bitfinex-derivatives","BTCF0:USTF0",1729472483195,0.072261,69204.0,69201.0,0.05773803]
["bitfinex-derivatives","BTCF0:USTF0",1729472483389,0.072261,69204.0,69202.0,0.05773803]
["bitfinex-derivatives","BTCF0:USTF0",1729472484385,0.072261,69204.0,69203.0,0.05773803]
["bitfinex-derivatives","BTCF0:USTF0",1729472485499,0.01784719,69206.0,69201.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1729472485687,0.072256,69208.0,69204.0,0.05778039]
["bitfinex-derivatives","BTCF0:USTF0",1729472485888,0.3608,69209.0,69204.0,0.05778039]
["bitfinex-derivatives","BTCF0:USTF0",1729472486202,0.45091488,69209.0,69208.0,0.04333494]
["bitfinex-derivatives","BTCF0:USTF0",1729472488899,0.37865988,69209.0,69205.0,0.05778039]
["bitfinex-derivatives","BTCF0:USTF0",1729472489098,0.072258,69207.0,69205.0,0.05778039]
["bitfinex-derivatives","BTCF0:USTF0",1729472490698,0.072258,69206.0,69205.0,0.05778039]
["bitfinex-derivatives","BTCF0:USTF0",1729472491091,0.072258,69206.0,69204.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1729472491092,0.11663482,69206.0,69204.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1729472491294,0.04437682,69205.0,69204.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1729472494795,0.11663582,69205.0,69204.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1729472498098,0.072259,69205.0,69204.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1729472499799,0.01785988,69209.0,69202.0,0.07203834]
["bitfinex-derivatives","BTCF0:USTF0",1729472500111,0.072261,69204.0,69201.0,0.07203834]
["bitfinex-derivatives","BTCF0:USTF0",1729472501201,0.072261,69204.0,69202.0,0.07203834]
["bitfinex-derivatives","BTCF0:USTF0",1729472502114,1.48885113,69213.0,69203.0,0.07203834]
["bitfinex-derivatives","BTCF0:USTF0",1729472502115,0.072256,69209.0,69203.0,0.07203834]
["bitfinex-derivatives","BTCF0:USTF0",1729472502298,1.12889113,69213.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472502498,1.11,69213.0,69212.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1729472506202,1.20621884,69213.0,69212.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1729472507201,1.20621884,69213.0,69208.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729472507202,1.27846984,69213.0,69208.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729472507398,0.16847119,69212.0,69208.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729472507597,0.04437166,69211.0,69208.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729472507805,0.04437166,69210.0,69208.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729472508106,0.04437166,69209.0,69208.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729472508508,0.04437166,69211.0,69208.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729472509302,0.04437166,69211.0,69207.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1729472509303,0.04437166,69211.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472509502,0.04437166,69210.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472509706,0.04437166,69209.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472509910,0.072263,69202.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472510104,1.15437166,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472510303,1.20621919,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472512213,1.2784909,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472513216,0.40655912,69209.0,69200.0,0.76308009]
["bitfinex-derivatives","BTCF0:USTF0",1729472513421,0.072263,69202.0,69201.0,0.50339897]
["bitfinex-derivatives","BTCF0:USTF0",1729472514315,1.132263,69202.0,69201.0,0.34541141]
["bitfinex-derivatives","BTCF0:USTF0",1729472514610,1.132263,69202.0,69201.0,0.24429253]
["bitfinex-derivatives","BTCF0:USTF0",1729472515618,1.132263,69202.0,69201.0,0.50344407]
["bitfinex-derivatives","BTCF0:USTF0",1729472515619,1.06,69202.0,69201.0,0.50344407]
["bitfinex-derivatives","BTCF0:USTF0",1729472516115,1.06,69202.0,69201.0,0.34540497]
["bitfinex-derivatives","BTCF0:USTF0",1729472516519,1.132263,69202.0,69201.0,0.50344862]
["bitfinex-derivatives","BTCF0:USTF0",1729472516910,1.132263,69202.0,69201.0,0.40233618]
["bitfinex-derivatives","BTCF0:USTF0",1729472517105,1.132263,69202.0,69201.0,0.34540838]
["bitfinex-derivatives","BTCF0:USTF0",1729472517411,1.132263,69202.0,69201.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1729472519518,1.132263,69202.0,69201.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1729472520220,1.132263,69202.0,69201.0,0.1111855]
["bitfinex-derivatives","BTCF0:USTF0",1729472521108,1.17664612,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472522021,0.072269,69196.0,69193.0,0.433072]
["bitfinex-derivatives","BTCF0:USTF0",1729472522221,0.04438312,69195.0,69193.0,0.433832]
["bitfinex-derivatives","BTCF0:USTF0",1729472523721,0.04538312,69195.0,69194.0,0.00316792]
["bitfinex-derivatives","BTCF0:USTF0",1729472524107,0.001,69195.0,69194.0,0.07543892]
["bitfinex-derivatives","BTCF0:USTF0",1729472524311,0.07327,69195.0,69194.0,0.07543892]
["bitfinex-derivatives","BTCF0:USTF0",1729472524513,0.11765312,69195.0,69194.0,0.07543892]
["bitfinex-derivatives","BTCF0:USTF0",1729472525223,0.07327,69195.0,69194.0,0.07543892]
["bitfinex-derivatives","BTCF0:USTF0",1729472525530,0.001,69195.0,69194.0,0.07543892]
["bitfinex-derivatives","BTCF0:USTF0",1729472525844,1.06,69202.0,69201.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729472526017,0.04437679,69202.0,69201.0,0.433064]
["bitfinex-derivatives","BTCF0:USTF0",1729472527027,1.06,69209.0,69208.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1729472527322,0.04437195,69209.0,69208.0,0.433056]
["bitfinex-derivatives","BTCF0:USTF0",1729472528122,1.132248,69216.0,69208.0,0.433056]
["bitfinex-derivatives","BTCF0:USTF0",1729472528420,1.132248,69216.0,69209.0,0.181955]
["bitfinex-derivatives","BTCF0:USTF0",1729472528819,1.06,69216.0,69209.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1729472529026,1.06,69216.0,69215.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1729472529214,0.00216772,69217.0,69216.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1729472529411,0.01736741,69229.0,69219.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1729472529717,0.07224,69224.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472529912,0.072242,69222.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472530119,1.06,69228.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472530120,0.072248,69216.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472536624,0.072248,69216.0,69213.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1729472539524,0.01776126,69219.0,69210.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1729472539720,0.072245,69219.0,69215.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1729472540229,0.072247,69217.0,69215.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1729472540540,0.37859596,69226.0,69210.0,0.492314]
["bitfinex-derivatives","BTCF0:USTF0",1729472540717,0.37859596,69226.0,69210.0,0.491554]
["bitfinex-derivatives","BTCF0:USTF0",1729472541126,0.072248,69217.0,69211.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729472541725,0.072248,69217.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472542925,0.3608,69226.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472543131,0.1555245,69225.0,69216.0,0.24175503]
["bitfinex-derivatives","BTCF0:USTF0",1729472543317,0.1555245,69224.0,69223.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1729472544328,0.09620765,69224.0,69223.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1729472547725,0.072244,69220.0,69215.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1729472547924,0.11661115,69219.0,69215.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1729472548125,0.04436615,69218.0,69215.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1729472548322,0.04436615,69217.0,69210.0,0.130754]
["bitfinex-derivatives","BTCF0:USTF0",1729472548533,0.04436615,69216.0,69210.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729472548722,0.0518415,69221.0,69210.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729472548723,0.072253,69211.0,69210.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729472548926,0.11661915,69211.0,69210.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729472549128,1.22846065,69211.0,69210.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729472549931,1.15620765,69211.0,69210.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729472551034,1.15620765,69211.0,69210.0,0.05265001]
["bitfinex-derivatives","BTCF0:USTF0",1729472551330,1.06,69211.0,69210.0,0.05265001]
["bitfinex-derivatives","BTCF0:USTF0",1729472552128,0.072253,69212.0,69210.0,0.05265001]
["bitfinex-derivatives","BTCF0:USTF0",1729472552727,1.132253,69212.0,69210.0,0.05265001]
["bitfinex-derivatives","BTCF0:USTF0",1729472553436,1.06,69212.0,69210.0,0.05265001]
["bitfinex-derivatives","BTCF0:USTF0",1729472553632,1.06,69212.0,69211.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729472554434,0.0546,69221.0,69210.0,0.05265001]
["bitfinex-derivatives","BTCF0:USTF0",1729472554636,0.00216757,69226.0,69222.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1729472555133,0.00216757,69226.0,69223.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1729472556234,0.00216757,69226.0,69224.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1729472556939,0.00216757,69226.0,69225.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1729472561836,0.07440557,69226.0,69225.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1729472563445,0.07224,69224.0,69223.0,0.05775808]
["bitfinex-derivatives","BTCF0:USTF0",1729472563638,0.00216757,69226.0,69221.0,0.05775808]
["bitfinex-derivatives","BTCF0:USTF0",1729472563834,0.072241,69223.0,69222.0,0.04332494]
["bitfinex-derivatives","BTCF0:USTF0",1729472564146,0.072239,69225.0,69222.0,0.04332789]
["bitfinex-derivatives","BTCF0:USTF0",1729472564334,0.072241,69223.0,69222.0,0.04332868]
["bitfinex-derivatives","BTCF0:USTF0",1729472564539,0.072243,69221.0,69220.0,0.05775808]
["bitfinex-derivatives","BTCF0:USTF0",1729472566450,0.072246,69218.0,69214.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1729472566646,0.09621056,69217.0,69214.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1729472566842,0.1555292,69216.0,69210.0,0.43184164]
["bitfinex-derivatives","BTCF0:USTF0",1729472567049,0.07225,69214.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472567354,0.09621056,69213.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472567546,0.072253,69211.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472567848,0.2277822,69211.0,69206.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1729472568151,0.1555292,69210.0,69206.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1729472568345,0.1555292,69209.0,69206.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1729472568545,0.072254,69210.0,69206.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1729472568546,0.1555292,69208.0,69206.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1729472568741,0.1555292,69207.0,69206.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1729472569250,0.09621056,69207.0,69206.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1729472570951,0.09621056,69207.0,69206.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729472571150,0.1555292,69207.0,69206.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729472573254,0.22973112,69209.0,69206.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729472573651,0.072254,69210.0,69206.0,0.13101608]
["bitfinex-derivatives","BTCF0:USTF0",1729472573851,0.072254,69210.0,69209.0,0.0433236]
["bitfinex-derivatives","BTCF0:USTF0",1729472574151,0.01797376,69212.0,69209.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1729472574357,0.072251,69213.0,69210.0,0.04332161]
["bitfinex-derivatives","BTCF0:USTF0",1729472574553,0.072251,69213.0,69209.0,0.11557661]
["bitfinex-derivatives","BTCF0:USTF0",1729472574854,0.072251,69213.0,69210.0,0.04332161]
["bitfinex-derivatives","BTCF0:USTF0",1729472575056,1.42164,69228.0,69212.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1729472575057,0.072246,69218.0,69212.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1729472575258,0.072247,69217.0,69212.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1729472575658,0.072248,69216.0,69212.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1729472576758,0.06871897,69221.0,69212.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1729472576759,0.07225,69215.0,69212.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1729472579260,0.07225,69215.0,69213.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1729472580549,0.072251,69213.0,69210.0,0.04332161]
["bitfinex-derivatives","BTCF0:USTF0",1729472581456,0.04437096,69212.0,69205.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729472581651,0.04437096,69211.0,69205.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729472581847,0.04437096,69210.0,69205.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729472582053,1.10437096,69209.0,69205.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729472582254,0.09621808,69208.0,69205.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729472582655,0.09621808,69208.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472582951,0.04437096,69207.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472583152,0.04437096,69206.0,69201.0,0.433064]
["bitfinex-derivatives","BTCF0:USTF0",1729472583353,0.11663265,69205.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472583655,0.04437265,69204.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472584164,0.04437265,69203.0,69200.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729472584462,0.04437265,69202.0,69200.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729472584675,0.04437265,69201.0,69200.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729472585565,0.04437265,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472586261,0.04537265,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472586766,0.47843665,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472586976,0.53028377,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472587662,0.53028377,69201.0,69189.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1729472587663,0.072272,69194.0,69189.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1729472587867,0.18636079,69192.0,69189.0,0.122376]
["bitfinex-derivatives","BTCF0:USTF0",1729472588060,0.04438415,69191.0,69189.0,0.122376]
["bitfinex-derivatives","BTCF0:USTF0",1729472588255,0.18636079,69192.0,69189.0,0.122376]
["bitfinex-derivatives","BTCF0:USTF0",1729472588256,0.04438415,69190.0,69189.0,0.122376]
["bitfinex-derivatives","BTCF0:USTF0",1729472588453,0.18636079,69193.0,69189.0,0.23257008]
["bitfinex-derivatives","BTCF0:USTF0",1729472588767,0.18636079,69193.0,69192.0,0.07211664]
["bitfinex-derivatives","BTCF0:USTF0",1729472588969,0.18636079,69193.0,69192.0,0.11019408]
["bitfinex-derivatives","BTCF0:USTF0",1729472591577,0.18736079,69193.0,69192.0,0.11019408]
["bitfinex-derivatives","BTCF0:USTF0",1729472592267,0.18736079,69193.0,69192.0,0.18227894]
["bitfinex-derivatives","BTCF0:USTF0",1729472592467,0.18736079,69193.0,69192.0,0.11019408]
["bitfinex-derivatives","BTCF0:USTF0",1729472593073,0.18736079,69193.0,69192.0,0.18227973]
["bitfinex-derivatives","BTCF0:USTF0",1729472593266,0.18736079,69193.0,69192.0,0.18227976]
["bitfinex-derivatives","BTCF0:USTF0",1729472593771,0.001,69193.0,69192.0,0.18227976]
["bitfinex-derivatives","BTCF0:USTF0",1729472594476,0.001,69193.0,69192.0,0.47098826]
["bitfinex-derivatives","BTCF0:USTF0",1729472594671,0.001,69193.0,69192.0,0.54326126]
["bitfinex-derivatives","BTCF0:USTF0",1729472595269,0.001,69193.0,69192.0,0.67736111]
["bitfinex-derivatives","BTCF0:USTF0",1729472595579,0.09013306,69207.0,69192.0,0.60508811]
["bitfinex-derivatives","BTCF0:USTF0",1729472595878,0.09013306,69207.0,69200.0,0.14434456]
["bitfinex-derivatives","BTCF0:USTF0",1729472596370,0.04437568,69206.0,69200.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729472596571,0.04437568,69205.0,69200.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729472596768,0.04437568,69204.0,69201.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1729472596976,0.04437568,69203.0,69201.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1729472597177,0.04437568,69202.0,69201.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1729472597378,0.09013306,69207.0,69201.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1729472597379,0.04437568,69206.0,69201.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1729472597579,0.04437568,69205.0,69202.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1729472597773,0.09013306,69207.0,69202.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1729472597774,0.04437568,69204.0,69202.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1729472597973,0.04437568,69203.0,69202.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1729472599679,0.04537568,69203.0,69202.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729472602377,0.04537701,69203.0,69202.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729472603477,0.001,69203.0,69202.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729472605776,0.36296813,69215.0,69214.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1729472607181,0.00216813,69215.0,69214.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1729472607384,0.00016813,69215.0,69214.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1729472607584,1.06,69230.0,69229.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1729472608088,0.0867,69241.0,69235.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1729472608089,0.433025,69239.0,69235.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1729472608275,0.072225,69239.0,69236.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1729472608482,1.06,69238.0,69236.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1729472608675,1.132226,69238.0,69236.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1729472608878,0.072226,69237.0,69233.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1729472609589,1.06084,69238.0,69228.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729472609885,0.072241,69223.0,69217.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1729472610076,0.072241,69223.0,69218.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1729472610680,0.072241,69223.0,69215.0,0.04586715]
["bitfinex-derivatives","BTCF0:USTF0",1729472610887,0.072241,69223.0,69220.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1729472612683,0.01764995,69227.0,69215.0,0.40742715]
["bitfinex-derivatives","BTCF0:USTF0",1729472612984,0.072242,69222.0,69215.0,0.40666715]
["bitfinex-derivatives","BTCF0:USTF0",1729472613385,0.072242,69222.0,69215.0,0.47891515]
["bitfinex-derivatives","BTCF0:USTF0",1729472613789,0.10447878,69228.0,69215.0,0.47891515]
["bitfinex-derivatives","BTCF0:USTF0",1729472613976,0.14777878,69228.0,69215.0,0.40666715]
["bitfinex-derivatives","BTCF0:USTF0",1729472614172,0.072245,69219.0,69215.0,0.40666715]
["bitfinex-derivatives","BTCF0:USTF0",1729472614384,0.072246,69218.0,69215.0,0.40666715]
["bitfinex-derivatives","BTCF0:USTF0",1729472614583,1.132246,69218.0,69215.0,0.40666715]
["bitfinex-derivatives","BTCF0:USTF0",1729472614785,0.072248,69216.0,69215.0,0.36296715]
["bitfinex-derivatives","BTCF0:USTF0",1729472614973,0.433048,69216.0,69215.0,0.00216715]
["bitfinex-derivatives","BTCF0:USTF0",1729472618479,0.48489784,69216.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472618680,0.18152313,69215.0,69201.0,0.32753651]
["bitfinex-derivatives","BTCF0:USTF0",1729472618890,0.09622313,69214.0,69201.0,0.32753651]
["bitfinex-derivatives","BTCF0:USTF0",1729472619090,0.09622313,69213.0,69201.0,0.32753651]
["bitfinex-derivatives","BTCF0:USTF0",1729472619391,0.072256,69209.0,69205.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729472619595,0.09622313,69208.0,69205.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729472619894,0.09622313,69207.0,69205.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729472620085,0.09622313,69206.0,69205.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729472621183,0.09622313,69206.0,69205.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729472622785,0.09722313,69206.0,69205.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729472626285,0.09722313,69206.0,69205.0,0.09128353]
["bitfinex-derivatives","BTCF0:USTF0",1729472626687,0.001,69206.0,69205.0,0.09128353]
["bitfinex-derivatives","BTCF0:USTF0",1729472628992,0.001,69206.0,69205.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729472630390,0.001,69206.0,69205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472632392,0.073258,69206.0,69205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472633208,1.133258,69206.0,69205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472633496,0.072261,69204.0,69188.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1729472633702,0.23047891,69203.0,69188.0,0.09039479]
["bitfinex-derivatives","BTCF0:USTF0",1729472634003,0.23047891,69203.0,69189.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472634004,0.07227,69196.0,69189.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472634200,0.0443799,69195.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472635204,0.0443799,69194.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472635405,0.0443799,69193.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472635598,0.0443799,69192.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472635801,0.0443799,69191.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472636005,0.0443799,69195.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472636197,0.0443799,69194.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472636397,0.04438183,69193.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472636596,0.04438183,69192.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472636797,0.04438183,69191.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472637201,0.04438183,69191.0,69186.0,0.36296813]
["bitfinex-derivatives","BTCF0:USTF0",1729472637401,0.072278,69187.0,69186.0,0.36296813]
["bitfinex-derivatives","BTCF0:USTF0",1729472637603,0.11665983,69187.0,69186.0,0.36296813]
["bitfinex-derivatives","BTCF0:USTF0",1729472640019,0.11765983,69187.0,69186.0,0.36396813]
["bitfinex-derivatives","BTCF0:USTF0",1729472640219,0.11766271,69187.0,69186.0,0.36396813]
["bitfinex-derivatives","BTCF0:USTF0",1729472640616,0.18609901,69190.0,69186.0,0.60829666]
["bitfinex-derivatives","BTCF0:USTF0",1729472640821,0.18609901,69190.0,69188.0,0.0864968]
["bitfinex-derivatives","BTCF0:USTF0",1729472641032,0.25837401,69190.0,69189.0,0.19669517]
["bitfinex-derivatives","BTCF0:USTF0",1729472641526,0.27628496,69190.0,69189.0,0.11019837]
["bitfinex-derivatives","BTCF0:USTF0",1729472643122,0.27728496,69190.0,69189.0,0.11219837]
["bitfinex-derivatives","BTCF0:USTF0",1729472644624,0.09118595,69190.0,69189.0,0.11219837]
["bitfinex-derivatives","BTCF0:USTF0",1729472645733,0.01891095,69190.0,69189.0,0.11219837]
["bitfinex-derivatives","BTCF0:USTF0",1729472646027,0.09013499,69199.0,69196.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1729472646326,0.3608,69201.0,69198.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1729472646527,0.3608,69201.0,69199.0,0.15449837]
["bitfinex-derivatives","BTCF0:USTF0",1729472646727,0.3608,69201.0,69200.0,0.11019837]
["bitfinex-derivatives","BTCF0:USTF0",1729472646924,0.4505414,69201.0,69200.0,0.11019837]
["bitfinex-derivatives","BTCF0:USTF0",1729472647622,0.433064,69201.0,69200.0,0.11019837]
["bitfinex-derivatives","BTCF0:USTF0",1729472647823,0.434064,69201.0,69200.0,0.11219837]
["bitfinex-derivatives","BTCF0:USTF0",1729472648239,0.434064,69201.0,69200.0,0.18427401]
["bitfinex-derivatives","BTCF0:USTF0",1729472648427,1.494064,69201.0,69200.0,0.18427401]
["bitfinex-derivatives","BTCF0:USTF0",1729472648631,1.494064,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472650930,1.494064,69201.0,69200.0,0.04524713]
["bitfinex-derivatives","BTCF0:USTF0",1729472651430,0.001,69201.0,69200.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729472652737,0.001,69201.0,69200.0,0.09201477]
["bitfinex-derivatives","BTCF0:USTF0",1729472653534,0.001,69201.0,69200.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729472655637,0.097225,69201.0,69200.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729472658027,1.157225,69201.0,69200.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729472659935,1.229489,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472660937,1.157225,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472663642,1.061,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472664541,1.061,69201.0,69200.0,0.04526755]
["bitfinex-derivatives","BTCF0:USTF0",1729472664747,1.133264,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472665339,1.133264,69201.0,69200.0,0.04526755]
["bitfinex-derivatives","BTCF0:USTF0",1729472666147,1.133264,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472667146,1.133264,69201.0,69200.0,0.04526755]
["bitfinex-derivatives","BTCF0:USTF0",1729472669647,1.133264,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472670451,1.133264,69201.0,69200.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1729472670749,1.133264,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472671745,1.22949765,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472674045,1.15723365,69201.0,69200.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729472674650,0.09723365,69201.0,69200.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729472674845,0.04537814,69201.0,69200.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729472676750,0.11764214,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472677549,0.2754091,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472677946,0.11764214,69201.0,69200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472678451,0.072272,69194.0,69190.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729472678645,0.072272,69194.0,69191.0,0.11018545]
["bitfinex-derivatives","BTCF0:USTF0",1729472678850,0.072272,69194.0,69192.0,0.11018545]
["bitfinex-derivatives","BTCF0:USTF0",1729472679055,0.072272,69194.0,69193.0,0.11018545]
["bitfinex-derivatives","BTCF0:USTF0",1729472680048,0.073272,69194.0,69193.0,0.11018545]
["bitfinex-derivatives","BTCF0:USTF0",1729472680753,0.073272,69194.0,69193.0,0.11118545]
["bitfinex-derivatives","BTCF0:USTF0",1729472681059,0.073272,69194.0,69193.0,0.18344988]
["bitfinex-derivatives","BTCF0:USTF0",1729472681255,0.073272,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472681851,0.073272,69194.0,69193.0,0.18345508]
["bitfinex-derivatives","BTCF0:USTF0",1729472682150,0.073272,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472682457,0.073272,69194.0,69193.0,0.18345144]
["bitfinex-derivatives","BTCF0:USTF0",1729472683157,0.073272,69194.0,69193.0,0.07326443]
["bitfinex-derivatives","BTCF0:USTF0",1729472684064,0.09109428,69194.0,69193.0,0.07326443]
["bitfinex-derivatives","BTCF0:USTF0",1729472684250,0.09109428,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472686851,0.1354777,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472687167,0.4962777,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472687356,0.54813937,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472688052,0.54813768,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472689360,0.54814066,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472692457,0.09724638,69194.0,69193.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729472692665,0.04538471,69194.0,69193.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729472693769,0.001,69194.0,69193.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729472695659,0.072263,69202.0,69201.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729472695858,0.08966274,69202.0,69201.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729472696259,0.08966274,69202.0,69201.0,0.115664]
["bitfinex-derivatives","BTCF0:USTF0",1729472697457,0.09066274,69202.0,69201.0,0.116664]
["bitfinex-derivatives","BTCF0:USTF0",1729472698266,0.09066274,69202.0,69201.0,0.17442115]
["bitfinex-derivatives","BTCF0:USTF0",1729472698967,0.09066274,69202.0,69201.0,0.116664]
["bitfinex-derivatives","BTCF0:USTF0",1729472699167,0.09066274,69202.0,69201.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729472700269,0.09066274,69202.0,69201.0,0.116664]
["bitfinex-derivatives","BTCF0:USTF0",1729472700469,0.09066274,69202.0,69201.0,0.10215715]
["bitfinex-derivatives","BTCF0:USTF0",1729472700669,0.09066274,69202.0,69201.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729472702861,0.001,69202.0,69201.0,0.116664]
["bitfinex-derivatives","BTCF0:USTF0",1729472708670,0.001,69202.0,69201.0,0.13454308]
["bitfinex-derivatives","BTCF0:USTF0",1729472709370,0.04537446,69202.0,69201.0,0.13454308]
["bitfinex-derivatives","BTCF0:USTF0",1729472710170,0.04537446,69202.0,69201.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729472710562,0.11763746,69202.0,69201.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729472712465,0.11763849,69202.0,69201.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729472712869,0.11763849,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472714179,0.20353849,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472716779,0.159163,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472723866,0.20354427,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472728776,0.16084427,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472731978,0.116463,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472738995,0.16084445,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472740485,0.44938145,69202.0,69192.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729472740686,0.072272,69193.0,69192.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729472740880,0.04438145,69193.0,69186.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729472741089,1.06,69192.0,69186.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729472741288,0.072278,69187.0,69186.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729472741490,0.11665945,69187.0,69186.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729472741889,0.11666304,69187.0,69186.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729472743193,0.11766304,69187.0,69186.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729472744295,0.13502154,69187.0,69186.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729472744887,0.49582154,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472745087,0.54768092,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472745896,0.54768092,69187.0,69186.0,0.1112078]
["bitfinex-derivatives","BTCF0:USTF0",1729472745897,0.4514365,69187.0,69186.0,0.1112078]
["bitfinex-derivatives","BTCF0:USTF0",1729472746091,0.41525535,69187.0,69186.0,0.1112078]
["bitfinex-derivatives","BTCF0:USTF0",1729472748501,0.41525535,69187.0,69186.0,0.18341665]
["bitfinex-derivatives","BTCF0:USTF0",1729472748892,0.05445535,69187.0,69186.0,0.18341665]
["bitfinex-derivatives","BTCF0:USTF0",1729472749088,0.41525535,69187.0,69186.0,0.18341665]
["bitfinex-derivatives","BTCF0:USTF0",1729472749297,0.41525535,69187.0,69186.0,0.07320885]
["bitfinex-derivatives","BTCF0:USTF0",1729472749487,0.41525535,69187.0,69186.0,0.18341666]
["bitfinex-derivatives","BTCF0:USTF0",1729472749798,0.41525535,69187.0,69186.0,0.07320885]
["bitfinex-derivatives","BTCF0:USTF0",1729472749988,0.41525535,69187.0,69186.0,0.18341668]
["bitfinex-derivatives","BTCF0:USTF0",1729472750499,0.41525535,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472750898,0.05445535,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472751101,0.41525535,69187.0,69186.0,0.07320885]
["bitfinex-derivatives","BTCF0:USTF0",1729472751292,0.41525535,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472751802,0.3791585,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472752104,0.3791585,69187.0,69186.0,0.18348681]
["bitfinex-derivatives","BTCF0:USTF0",1729472752291,0.0183585,69187.0,69186.0,0.18348681]
["bitfinex-derivatives","BTCF0:USTF0",1729472753691,1.06084,69192.0,69186.0,0.11120781]
["bitfinex-derivatives","BTCF0:USTF0",1729472754003,1.06,69192.0,69191.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729472754298,1.15624771,69192.0,69191.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729472755094,1.17424865,69192.0,69191.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729472756095,1.17524865,69192.0,69191.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729472756297,1.1752485,69192.0,69191.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729472756697,1.1742485,69192.0,69191.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729472756901,1.1752485,69192.0,69191.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729472757104,1.2475215,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472757406,1.6083215,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472761016,1.51207394,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472763205,1.51207394,69192.0,69191.0,0.05975831]
["bitfinex-derivatives","BTCF0:USTF0",1729472765911,1.51207394,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472766108,1.51207394,69192.0,69191.0,0.05977251]
["bitfinex-derivatives","BTCF0:USTF0",1729472766314,1.51207394,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472766704,1.51207394,69192.0,69191.0,0.05777825]
["bitfinex-derivatives","BTCF0:USTF0",1729472767416,0.072278,69187.0,69185.0,0.07216867]
["bitfinex-derivatives","BTCF0:USTF0",1729472767611,0.474679,69186.0,69185.0,0.07216867]
["bitfinex-derivatives","BTCF0:USTF0",1729472768007,0.07228,69185.0,69184.0,0.07216867]
["bitfinex-derivatives","BTCF0:USTF0",1729472768208,0.07228,69185.0,69184.0,0.18237777]
["bitfinex-derivatives","BTCF0:USTF0",1729472768508,0.07228,69185.0,69184.0,0.1102091]
["bitfinex-derivatives","BTCF0:USTF0",1729472769218,0.072285,69181.0,69180.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729472770314,0.072285,69181.0,69180.0,0.11274002]
["bitfinex-derivatives","BTCF0:USTF0",1729472770815,0.073285,69181.0,69180.0,0.11274002]
["bitfinex-derivatives","BTCF0:USTF0",1729472771812,1.133285,69181.0,69180.0,0.11274002]
["bitfinex-derivatives","BTCF0:USTF0",1729472772421,1.133285,69181.0,69180.0,0.22294912]
["bitfinex-derivatives","BTCF0:USTF0",1729472773318,1.133285,69181.0,69180.0,0.11274002]
["bitfinex-derivatives","BTCF0:USTF0",1729472773515,1.133285,69181.0,69180.0,0.22295017]
["bitfinex-derivatives","BTCF0:USTF0",1729472773923,1.15097259,69181.0,69180.0,0.22295017]
["bitfinex-derivatives","BTCF0:USTF0",1729472776017,1.19536275,69181.0,69180.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729472776211,1.12307775,69181.0,69180.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729472776517,1.12307775,69181.0,69180.0,0.112786]
["bitfinex-derivatives","BTCF0:USTF0",1729472783023,0.09725797,69181.0,69180.0,0.112786]
["bitfinex-derivatives","BTCF0:USTF0",1729472783229,0.05186861,69187.0,69186.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472783621,1.11186861,69187.0,69186.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472784025,0.08997172,69189.0,69186.0,0.47468157]
["bitfinex-derivatives","BTCF0:USTF0",1729472784221,0.08997172,69189.0,69187.0,0.3455095]
["bitfinex-derivatives","BTCF0:USTF0",1729472784420,0.08997172,69189.0,69188.0,0.24433582]
["bitfinex-derivatives","BTCF0:USTF0",1729472785122,1.10997172,69189.0,69188.0,0.24433582]
["bitfinex-derivatives","BTCF0:USTF0",1729472787124,1.11097172,69189.0,69188.0,0.24633582]
["bitfinex-derivatives","BTCF0:USTF0",1729472788821,1.11097172,69189.0,69188.0,0.24633671]
["bitfinex-derivatives","BTCF0:USTF0",1729472791038,1.07479219,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472799131,1.17104548,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472803829,1.1710458,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472806141,1.07479219,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472814256,1.17104793,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472817549,1.11725574,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472817844,1.11725574,69189.0,69188.0,0.868677]
["bitfinex-derivatives","BTCF0:USTF0",1729472817845,0.07886163,69189.0,69188.0,0.868677]
["bitfinex-derivatives","BTCF0:USTF0",1729472818058,0.072261,69204.0,69188.0,1.3964]
["bitfinex-derivatives","BTCF0:USTF0",1729472818243,0.15817063,69194.0,69188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729472818448,0.15817063,69197.0,69196.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1729472819463,0.07443023,69203.0,69200.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729472820055,0.07443023,69203.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472820253,0.07443023,69203.0,69201.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1729472821259,0.07443023,69203.0,69195.0,0.07229206]
["bitfinex-derivatives","BTCF0:USTF0",1729472821260,0.00216823,69203.0,69195.0,0.07229206]
["bitfinex-derivatives","BTCF0:USTF0",1729472821456,0.072267,69198.0,69197.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1729472822550,0.3608,69201.0,69195.0,0.01742364]
["bitfinex-derivatives","BTCF0:USTF0",1729472822865,0.3608,69201.0,69200.0,0.04332649]
["bitfinex-derivatives","BTCF0:USTF0",1729472823051,0.433064,69201.0,69200.0,0.04332648]
["bitfinex-derivatives","BTCF0:USTF0",1729472824062,0.433064,69201.0,69200.0,0.04432648]
["bitfinex-derivatives","BTCF0:USTF0",1729472825847,0.433064,69201.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472829058,0.52930769,69201.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472829269,0.52930772,69201.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472831555,0.52930824,69201.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472836665,0.52930743,69201.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472837056,0.47744648,69201.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472837253,0.433064,69201.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472837867,0.433064,69201.0,69200.0,0.04432011]
["bitfinex-derivatives","BTCF0:USTF0",1729472838361,0.433064,69201.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472841059,0.433064,69201.0,69200.0,0.04432883]
["bitfinex-derivatives","BTCF0:USTF0",1729472841265,0.433064,69201.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472844163,0.52930602,69201.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472846370,0.09624202,69201.0,69200.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1729472846567,0.04437849,69201.0,69200.0,1.39532]
["bitfinex-derivatives","BTCF0:USTF0",1729472846884,0.07224,69224.0,69201.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729472846885,0.18657517,69211.0,69201.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729472847053,0.18657517,69211.0,69200.0,1.39532]
["bitfinex-derivatives","BTCF0:USTF0",1729472847054,0.18657517,69211.0,69210.0,0.433054]
["bitfinex-derivatives","BTCF0:USTF0",1729472847258,0.15727517,69211.0,69210.0,0.433054]
["bitfinex-derivatives","BTCF0:USTF0",1729472847465,0.15727517,69217.0,69214.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1729472847662,0.15727517,69217.0,69214.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1729472847866,0.072235,69229.0,69214.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1729472848873,0.01811701,69227.0,69214.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1729472849966,0.01811701,69227.0,69214.0,0.50769]
["bitfinex-derivatives","BTCF0:USTF0",1729472850164,0.051838,69230.0,69214.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1729472850364,0.051838,69230.0,69226.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1729472850572,0.0643,69231.0,69227.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1729472850957,0.0643,69231.0,69228.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1729472851770,0.04435777,69230.0,69228.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1729472851960,0.04435777,69229.0,69228.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1729472852163,0.08179654,69231.0,69228.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1729472853160,0.072238,69226.0,69217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1729472853364,0.072239,69225.0,69217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1729472853669,1.09224,69224.0,69217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1729472854067,1.02,69224.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729472854376,1.02,69224.0,69212.0,0.07441901]
["bitfinex-derivatives","BTCF0:USTF0",1729472854377,0.072245,69219.0,69212.0,0.07441901]
["bitfinex-derivatives","BTCF0:USTF0",1729472854569,0.0321,69218.0,69212.0,0.07441901]
["bitfinex-derivatives","BTCF0:USTF0",1729472854869,0.0321,69218.0,69212.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1729472855261,0.072251,69214.0,69212.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1729472855457,0.0326,69213.0,69212.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1729472855862,0.0638,69213.0,69212.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1729472856772,0.0638,69213.0,69212.0,0.00416701]
["bitfinex-derivatives","BTCF0:USTF0",1729472857168,1.0838,69213.0,69212.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1729472860181,1.0838,69213.0,69197.0,0.40413851]
["bitfinex-derivatives","BTCF0:USTF0",1729472860182,0.072261,69204.0,69197.0,0.433067]
["bitfinex-derivatives","BTCF0:USTF0",1729472860377,0.072261,69204.0,69197.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1729472860563,0.3608,69205.0,69197.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1729472860769,0.3608,69205.0,69195.0,0.01760673]
["bitfinex-derivatives","BTCF0:USTF0",1729472860970,0.3608,69205.0,69194.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729472861469,0.072265,69200.0,69195.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1729472861671,0.0317,69199.0,69196.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1729472862963,0.0317,69199.0,69197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472863574,0.0327,69199.0,69197.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1729472864366,0.072267,69198.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472864565,0.136667,69198.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472864770,0.3608,69197.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472865674,0.072269,69196.0,69187.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729472865871,0.3608,69197.0,69187.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729472866376,0.04438478,69196.0,69187.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729472866576,0.3608,69197.0,69187.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729472866577,0.072274,69191.0,69187.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729472867169,0.072277,69188.0,69187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472867673,0.072281,69185.0,69180.0,0.07445426]
["bitfinex-derivatives","BTCF0:USTF0",1729472867876,0.0336,69184.0,69180.0,0.07445426]
["bitfinex-derivatives","BTCF0:USTF0",1729472868380,0.0317,69183.0,69180.0,0.07445426]
["bitfinex-derivatives","BTCF0:USTF0",1729472868778,0.0329,69182.0,69180.0,0.07445426]
["bitfinex-derivatives","BTCF0:USTF0",1729472869883,0.0329,69182.0,69180.0,0.07645426]
["bitfinex-derivatives","BTCF0:USTF0",1729472870071,0.105184,69182.0,69180.0,0.00416826]
["bitfinex-derivatives","BTCF0:USTF0",1729472870471,0.072285,69181.0,69180.0,0.00216826]
["bitfinex-derivatives","BTCF0:USTF0",1729472870673,0.072285,69181.0,69180.0,0.00416826]
["bitfinex-derivatives","BTCF0:USTF0",1729472872285,0.073285,69181.0,69180.0,0.00416826]
["bitfinex-derivatives","BTCF0:USTF0",1729472873478,0.073285,69181.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472874384,0.0076308,69183.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472874583,0.072285,69181.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472876171,0.0076308,69183.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729472876375,0.0076308,69183.0,69182.0,0.05747468]
["bitfinex-derivatives","BTCF0:USTF0",1729472877685,0.0381308,69183.0,69182.0,0.05747468]
["bitfinex-derivatives","BTCF0:USTF0",1729472878983,0.0391308,69183.0,69182.0,0.05747468]
["bitfinex-derivatives","BTCF0:USTF0",1729472879489,0.0391308,69183.0,69182.0,0.06047468]
["bitfinex-derivatives","BTCF0:USTF0",1729472879685,0.001,69183.0,69182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729472879893,0.0674,69193.0,69189.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472880085,0.1008,69193.0,69192.0,0.0431007]
["bitfinex-derivatives","BTCF0:USTF0",1729472880284,0.1008,69193.0,69191.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729472880684,0.1008,69193.0,69192.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1729472882490,0.1018,69193.0,69192.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1729472883182,0.1018,69193.0,69192.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1729472883391,0.1018,69193.0,69192.0,0.11938142]
["bitfinex-derivatives","BTCF0:USTF0",1729472884392,0.1018,69193.0,69192.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1729472885293,0.1018,69193.0,69182.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729472885294,0.068,69193.0,69189.0,0.05746761]
["bitfinex-derivatives","BTCF0:USTF0",1729472885492,0.103873,69192.0,69188.0,0.04321133]
["bitfinex-derivatives","BTCF0:USTF0",1729472885692,0.072276,69189.0,69188.0,0.04321133]
["bitfinex-derivatives","BTCF0:USTF0",1729472885892,0.103873,69192.0,69187.0,0.04321133]
["bitfinex-derivatives","BTCF0:USTF0",1729472885893,0.072277,69188.0,69187.0,0.04321133]
["bitfinex-derivatives","BTCF0:USTF0",1729472886087,0.433077,69188.0,69187.0,0.04321133]
["bitfinex-derivatives","BTCF0:USTF0",1729472886287,0.433077,69188.0,69175.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729472886288,0.072288,69178.0,69175.0,0.14412551]
["bitfinex-derivatives","BTCF0:USTF0",1729472886493,0.072288,69178.0,69175.0,0.07183451]
["bitfinex-derivatives","BTCF0:USTF0",1729472886796,0.072288,69178.0,69176.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729472886994,1.02,69177.0,69176.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729472887698,0.072283,69183.0,69181.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729472888089,0.072278,69188.0,69185.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472888299,0.072278,69188.0,69186.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472888497,0.072278,69188.0,69187.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729472888700,0.001,69192.0,69191.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729472888899,0.105872,69193.0,69191.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729472889389,0.105872,69193.0,69188.0,0.07205586]
["bitfinex-derivatives","BTCF0:USTF0",1729472889390,0.11665843,69192.0,69187.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729472889696,0.001,69188.0,69187.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729472889898,0.04538443,69188.0,69187.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729472890091,0.04438443,69188.0,69187.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729472891798,0.04438443,69188.0,69187.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729472892505,0.04538443,69188.0,69187.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729472894398,0.11766143,69188.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472896404,0.073277,69188.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472897401,0.434077,69188.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472898399,0.45159018,69188.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472900807,0.09079018,69188.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472901512,0.15229018,69188.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472903002,0.15229018,69188.0,69187.0,0.0443452]
["bitfinex-derivatives","BTCF0:USTF0",1729472903909,0.51309018,69188.0,69187.0,0.0443452]
["bitfinex-derivatives","BTCF0:USTF0",1729472904503,0.51309018,69188.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472904504,0.60935371,69188.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729472908615,0.072293,69173.0,69165.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729472908811,0.11668492,69173.0,69167.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729472909127,0.16855653,69173.0,69167.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729472909307,1.25245653,69173.0,69167.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729472909501,1.25245653,69173.0,69168.0,0.07446639]
["bitfinex-derivatives","BTCF0:USTF0",1729472911007,1.25345653,69173.0,69168.0,0.07446639]
["bitfinex-derivatives","BTCF0:USTF0",1729472911400,1.157193,69173.0,69172.0,0.24487959]
["bitfinex-derivatives","BTCF0:USTF0",1729472911616,1.157193,69173.0,69172.0,0.1107314]
["bitfinex-derivatives","BTCF0:USTF0",1729472912218,1.188093,69173.0,69172.0,0.1107314]
["bitfinex-derivatives","BTCF0:USTF0",1729472912615,1.188093,69173.0,69172.0,0.18289755]
["bitfinex-derivatives","BTCF0:USTF0",1729472912818,1.188093,69173.0,69172.0,0.07266615]
["bitfinex-derivatives","BTCF0:USTF0",1729472913115,1.188093,69173.0,69172.0,0.18290256]
["bitfinex-derivatives","BTCF0:USTF0",1729472913318,1.188093,69173.0,69172.0,0.07266615]
["bitfinex-derivatives","BTCF0:USTF0",1729472913514,1.188093,69173.0,69172.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729472914318,1.20620948,69173.0,69172.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729472914822,1.17530948,69173.0,69172.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729472915120,1.17530948,69173.0,69172.0,0.07266615]
["bitfinex-derivatives","BTCF0:USTF0",1729472915620,1.17530948,69173.0,69172.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729472917222,1.17530948,69173.0,69172.0,0.07266615]
["bitfinex-derivatives","BTCF0:USTF0",1729472917616,1.17530948,69173.0,69172.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729472919322,0.15530948,69173.0,69172.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729472920025,0.51610948,69173.0,69172.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729472920420,1.49610948,69173.0,69172.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729472926528,1.49610948,69173.0,69172.0,0.18290104]
["bitfinex-derivatives","BTCF0:USTF0",1729472927639,1.49610948,69173.0,69172.0,0.11073489]
["bitfinex-derivatives","BTCF0:USTF0",1729472933925,1.13530948,69173.0,69172.0,0.11073489]
["bitfinex-derivatives","BTCF0:USTF0",1729472934126,1.49610948,69173.0,69172.0,0.11073489]
["bitfinex-derivatives","BTCF0:USTF0",1729472934337,1.46540948,69173.0,69172.0,0.11073489]
["bitfinex-derivatives","BTCF0:USTF0",1729472934530,1.46540948,69173.0,69172.0,0.19735282]
["bitfinex-derivatives","BTCF0:USTF0",1729472935426,1.46540948,69173.0,69172.0,0.11073489]
["bitfinex-derivatives","BTCF0:USTF0",1729472935623,1.46540948,69173.0,69172.0,0.19735282]
["bitfinex-derivatives","BTCF0:USTF0",1729472936526,1.46540948,69173.0,69172.0,0.11073489]
["bitfinex-derivatives","BTCF0:USTF0",1729472937637,1.46540948,69173.0,69172.0,0.24491289]
["bitfinex-derivatives","BTCF0:USTF0",1729472938136,1.46540948,69173.0,69172.0,0.11073642]
["bitfinex-derivatives","BTCF0:USTF0",1729472938732,1.46540948,69173.0,69172.0,0.19751862]
["bitfinex-derivatives","BTCF0:USTF0",1729472939330,1.46540948,69173.0,69172.0,0.11073642]
["bitfinex-derivatives","BTCF0:USTF0",1729472940535,1.46540948,69173.0,69172.0,0.19751862]
["bitfinex-derivatives","BTCF0:USTF0",1729472941537,1.46540948,69173.0,69172.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729472943642,1.3418,69173.0,69172.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729472943838,1.3418,69173.0,69172.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729472943839,0.001,69173.0,69172.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729472946943,0.001,69173.0,69172.0,0.09044104]
["bitfinex-derivatives","BTCF0:USTF0",1729472947445,0.15701768,69188.0,69172.0,0.88492104]
["bitfinex-derivatives","BTCF0:USTF0",1729472947646,0.15701768,69188.0,69172.0,0.37894704]
["bitfinex-derivatives","BTCF0:USTF0",1729472947647,0.04439434,69186.0,69172.0,0.37894704]
["bitfinex-derivatives","BTCF0:USTF0",1729472947840,0.072283,69183.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729472948040,1.02439434,69182.0,69179.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729472948350,0.04439434,69181.0,69179.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729472948547,0.98,69182.0,69179.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729472948744,0.04439134,69181.0,69179.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729472948944,0.98,69182.0,69179.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729472949142,0.04439191,69181.0,69179.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729472949446,0.98,69182.0,69179.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729472949447,0.981,69182.0,69179.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729472949747,0.981,69182.0,69180.0,0.18249793]
["bitfinex-derivatives","BTCF0:USTF0",1729472949938,0.981,69182.0,69181.0,0.11021193]
["bitfinex-derivatives","BTCF0:USTF0",1729472950944,0.981,69182.0,69181.0,0.18249693]
["bitfinex-derivatives","BTCF0:USTF0",1729472950945,0.001,69182.0,69181.0,0.18249693]
["bitfinex-derivatives","BTCF0:USTF0",1729472951245,0.072275,69190.0,69181.0,0.54385193]
["bitfinex-derivatives","BTCF0:USTF0",1729472951449,0.072275,69190.0,69187.0,0.07218237]
["bitfinex-derivatives","BTCF0:USTF0",1729472951646,0.0327,69191.0,69189.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729472952162,0.0327,69191.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472953139,0.0337,69191.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472953643,0.001,69191.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472955052,0.072273,69192.0,69190.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729472955253,0.072273,69192.0,69191.0,0.05766618]
["bitfinex-derivatives","BTCF0:USTF0",1729472956357,0.073273,69192.0,69191.0,0.05766618]
["bitfinex-derivatives","BTCF0:USTF0",1729472956550,0.16951972,69192.0,69185.0,0.32092458]
["bitfinex-derivatives","BTCF0:USTF0",1729472956739,0.09624672,69191.0,69185.0,0.32092458]
["bitfinex-derivatives","BTCF0:USTF0",1729472957051,0.09624672,69190.0,69188.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729472957363,0.09624672,69189.0,69188.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729472957550,0.09624729,69189.0,69188.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729472958868,0.09724729,69189.0,69188.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729472960049,0.09724701,69189.0,69188.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729472962664,0.09724701,69189.0,69185.0,0.31339841]
["bitfinex-derivatives","BTCF0:USTF0",1729472962853,0.09624701,69188.0,69187.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729472963857,0.09624701,69188.0,69187.0,0.505878]
["bitfinex-derivatives","BTCF0:USTF0",1729472964557,0.001,69189.0,69187.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1729472964761,0.001,69189.0,69185.0,0.31339841]
["bitfinex-derivatives","BTCF0:USTF0",1729472964762,0.07443639,69197.0,69186.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472965054,0.07227,69196.0,69191.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729472965656,0.43307,69195.0,69190.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729472965858,0.43407,69195.0,69190.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729472966052,0.43407,69195.0,69193.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729472968462,0.3618,69195.0,69185.0,0.31339841]
["bitfinex-derivatives","BTCF0:USTF0",1729472968764,0.072274,69191.0,69186.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472969161,0.3618,69195.0,69186.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472969349,0.072275,69190.0,69186.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472969965,0.0341,69189.0,69186.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729472970169,0.0341,69189.0,69185.0,0.29604521]
["bitfinex-derivatives","BTCF0:USTF0",1729472970170,0.072279,69186.0,69185.0,0.29604521]
["bitfinex-derivatives","BTCF0:USTF0",1729472970768,1.052279,69186.0,69185.0,0.29604521]
["bitfinex-derivatives","BTCF0:USTF0",1729472971665,1.14853071,69186.0,69185.0,0.29604521]
["bitfinex-derivatives","BTCF0:USTF0",1729472971966,0.16953071,69186.0,69185.0,0.29604521]
["bitfinex-derivatives","BTCF0:USTF0",1729472972263,0.11766547,69186.0,69185.0,0.29604521]
["bitfinex-derivatives","BTCF0:USTF0",1729472972761,0.072281,69185.0,69182.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729472973062,0.072287,69179.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729472973252,0.09625171,69178.0,69173.0,0.01823086]
["bitfinex-derivatives","BTCF0:USTF0",1729472973456,0.12725171,69177.0,69173.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1729472973654,0.09625171,69176.0,69173.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1729472973862,0.04438647,69175.0,69173.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1729472974053,0.04438647,69174.0,69173.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1729472974456,0.04439195,69174.0,69170.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1729472974658,0.04439185,69173.0,69172.0,0.433594]
["bitfinex-derivatives","BTCF0:USTF0",1729472974855,0.23061083,69173.0,69172.0,0.45149912]
["bitfinex-derivatives","BTCF0:USTF0",1729472975065,0.28247607,69173.0,69172.0,0.45149912]
["bitfinex-derivatives","BTCF0:USTF0",1729472975269,0.04439185,69173.0,69172.0,0.45149912]
["bitfinex-derivatives","BTCF0:USTF0",1729472975471,0.04439185,69173.0,69172.0,0.88517912]
["bitfinex-derivatives","BTCF0:USTF0",1729472975859,0.04539185,69173.0,69172.0,0.88517912]
["bitfinex-derivatives","BTCF0:USTF0",1729472976265,0.04539185,69173.0,69172.0,0.45149912]
["bitfinex-derivatives","BTCF0:USTF0",1729472979470,0.04539037,69173.0,69172.0,0.45149912]
["bitfinex-derivatives","BTCF0:USTF0",1729472979775,0.02801835,69177.0,69176.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729472980070,0.02801835,69177.0,69176.0,0.18249933]
["bitfinex-derivatives","BTCF0:USTF0",1729472981277,0.02901835,69177.0,69176.0,0.18249933]
["bitfinex-derivatives","BTCF0:USTF0",1729472981672,0.03001835,69177.0,69176.0,0.18349933]
["bitfinex-derivatives","BTCF0:USTF0",1729472984269,0.03001835,69177.0,69176.0,0.18349794]
["bitfinex-derivatives","BTCF0:USTF0",1729472986777,0.07440832,69177.0,69176.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729472988785,0.07440782,69177.0,69176.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729472989188,0.03001835,69177.0,69176.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729472989385,0.07440761,69177.0,69176.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729472994181,0.07440843,69177.0,69176.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729472994687,0.03001835,69177.0,69176.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729472996683,0.002,69177.0,69176.0,0.11660518]
["bitfinex-derivatives","BTCF0:USTF0",1729472997289,0.002,69177.0,69176.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729473001295,0.002,69177.0,69176.0,0.13104357]
["bitfinex-derivatives","BTCF0:USTF0",1729473002298,0.002,69177.0,69176.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729473002589,0.002,69177.0,69176.0,0.13115881]
["bitfinex-derivatives","BTCF0:USTF0",1729473004897,0.0336,69188.0,69176.0,0.13115881]
["bitfinex-derivatives","BTCF0:USTF0",1729473004898,0.0336,69188.0,69187.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729473006295,0.072279,69187.0,69184.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729473006496,0.072279,69187.0,69182.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729473006497,0.072279,69186.0,69182.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729473007696,0.073279,69186.0,69182.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729473008095,0.074279,69186.0,69182.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729473009897,0.09625554,69185.0,69182.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729473010102,0.09625554,69184.0,69182.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729473010297,0.09625554,69183.0,69182.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729473010499,0.04438824,69183.0,69182.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729473011387,0.04438824,69183.0,69182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473011592,0.47747024,69183.0,69182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473011797,0.52933754,69183.0,69182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473012199,1.50933754,69183.0,69182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473012786,0.072287,69179.0,69173.0,0.02229991]
["bitfinex-derivatives","BTCF0:USTF0",1729473013003,0.09625554,69178.0,69172.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729473013189,0.09625554,69177.0,69172.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729473013396,0.09625554,69176.0,69174.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729473013701,0.09625554,69175.0,69174.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729473014501,0.04438824,69175.0,69174.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729473015398,0.04538824,69175.0,69174.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729473015597,0.09725554,69175.0,69174.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729473015792,0.04538824,69175.0,69174.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729473015992,0.09725554,69175.0,69174.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729473016291,0.04538824,69175.0,69174.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729473016606,0.09825554,69175.0,69174.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729473016898,1.413083,69183.0,69177.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729473017099,1.413083,69183.0,69178.0,0.19693115]
["bitfinex-derivatives","BTCF0:USTF0",1729473017293,1.413083,69183.0,69179.0,0.1102124]
["bitfinex-derivatives","BTCF0:USTF0",1729473017490,1.413083,69183.0,69180.0,0.1102124]
["bitfinex-derivatives","BTCF0:USTF0",1729473017693,1.413083,69183.0,69181.0,0.1102124]
["bitfinex-derivatives","BTCF0:USTF0",1729473017996,0.3608,69183.0,69182.0,0.1102124]
["bitfinex-derivatives","BTCF0:USTF0",1729473018191,0.0649,69186.0,69182.0,0.19693115]
["bitfinex-derivatives","BTCF0:USTF0",1729473018407,0.433069,69197.0,69189.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729473018602,0.433069,69197.0,69189.0,0.26919229]
["bitfinex-derivatives","BTCF0:USTF0",1729473018603,0.02158219,69194.0,69189.0,0.26919229]
["bitfinex-derivatives","BTCF0:USTF0",1729473019205,0.14097,69196.0,69189.0,0.26919229]
["bitfinex-derivatives","BTCF0:USTF0",1729473021097,0.14097,69196.0,69189.0,0.27219229]
["bitfinex-derivatives","BTCF0:USTF0",1729473021295,0.14097,69196.0,69189.0,0.1854884]
["bitfinex-derivatives","BTCF0:USTF0",1729473021498,0.14097,69196.0,69189.0,0.1854703]
["bitfinex-derivatives","BTCF0:USTF0",1729473022605,0.14097,69196.0,69189.0,0.1834703]
["bitfinex-derivatives","BTCF0:USTF0",1729473022905,0.14097,69196.0,69189.0,0.20859921]
["bitfinex-derivatives","BTCF0:USTF0",1729473023305,0.0687,69196.0,69189.0,0.13632321]
["bitfinex-derivatives","BTCF0:USTF0",1729473023501,0.0687,69196.0,69195.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1729473023695,0.3608,69231.0,69195.0,0.60509077]
["bitfinex-derivatives","BTCF0:USTF0",1729473023895,0.0661,69222.0,69221.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1729473024106,1.0147,69230.0,69221.0,0.5432373]
["bitfinex-derivatives","BTCF0:USTF0",1729473024107,0.0347,69230.0,69221.0,0.5432373]
["bitfinex-derivatives","BTCF0:USTF0",1729473024294,0.0677,69241.0,69240.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1729473024611,0.00216737,69249.0,69248.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1729473025806,0.00216737,69249.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473026399,0.00216737,69249.0,69246.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1729473027004,0.00316737,69249.0,69247.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1729473027401,0.00416737,69249.0,69247.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1729473027601,0.00316737,69249.0,69247.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1729473027802,0.00416737,69249.0,69247.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1729473028314,0.002,69249.0,69247.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1729473028603,0.002,69249.0,69248.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729473029014,0.001,69249.0,69248.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729473029703,0.072201,69261.0,69249.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1729473029899,0.072201,69261.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473030306,0.072207,69255.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473030506,0.07221,69253.0,69244.0,0.433779]
["bitfinex-derivatives","BTCF0:USTF0",1729473030816,0.07221,69253.0,69244.0,0.45489276]
["bitfinex-derivatives","BTCF0:USTF0",1729473031115,0.07221,69253.0,69245.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1729473031701,0.04434382,69252.0,69245.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1729473031905,0.04434382,69252.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473031906,0.04434382,69251.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473032111,0.04434382,69250.0,69247.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1729473032408,0.1934817,69254.0,69247.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1729473032409,0.04434382,69249.0,69247.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1729473032619,0.04434382,69248.0,69247.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1729473033308,0.001,69253.0,69250.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1729473033506,0.0443422,69252.0,69250.0,0.433012]
["bitfinex-derivatives","BTCF0:USTF0",1729473033709,0.0443422,69251.0,69250.0,0.433012]
["bitfinex-derivatives","BTCF0:USTF0",1729473033910,0.3608,69261.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473034106,0.1930817,69262.0,69256.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1729473034107,0.04434129,69260.0,69256.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1729473034414,0.04434129,69259.0,69256.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1729473034718,0.04434129,69258.0,69256.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1729473035005,0.0351,69262.0,69256.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1729473035210,0.0351,69262.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473035211,0.04433893,69261.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473035410,0.0351,69262.0,69257.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1729473035411,0.04433893,69260.0,69257.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1729473035603,0.04433893,69260.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473035604,0.0351,69262.0,69251.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1729473035910,0.04433942,69261.0,69258.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1729473036105,0.0351,69262.0,69258.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1729473036904,0.001,69260.0,69258.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1729473037204,0.001,69260.0,69258.0,0.06498361]
["bitfinex-derivatives","BTCF0:USTF0",1729473037609,0.3608,69268.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473037610,0.3608,69268.0,69263.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1729473037805,0.0335,69269.0,69263.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1729473038108,0.0335,69269.0,69264.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1729473039201,0.0335,69269.0,69265.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1729473039906,0.001,69268.0,69265.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1729473040308,0.0335,69269.0,69265.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1729473040508,0.0345,69269.0,69266.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1729473040703,0.0345,69269.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473040905,0.0335,69269.0,69267.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729473041110,0.001,69268.0,69267.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729473041616,0.0345,69269.0,69267.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729473042414,0.0345,69269.0,69268.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729473043915,0.0335,69269.0,69268.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729473044515,0.07219,69272.0,69268.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729473044704,0.0337,69280.0,69278.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1729473045015,0.0337,69280.0,69277.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1729473045412,0.072187,69275.0,69272.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729473045716,0.072188,69274.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473045908,0.0337,69280.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473046406,0.072187,69275.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473046602,0.001,69272.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473046815,0.001,69272.0,69271.0,0.26802837]
["bitfinex-derivatives","BTCF0:USTF0",1729473047011,0.04433001,69273.0,69271.0,0.26802837]
["bitfinex-derivatives","BTCF0:USTF0",1729473047217,0.04433001,69273.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473047218,0.04432941,69272.0,69269.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729473047513,0.072195,69267.0,69264.0,0.07436337]
["bitfinex-derivatives","BTCF0:USTF0",1729473047718,0.04432941,69266.0,69264.0,0.07436337]
["bitfinex-derivatives","BTCF0:USTF0",1729473047917,0.072205,69258.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473048216,0.04432941,69265.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473048217,0.11653441,69257.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473048419,0.04432941,69257.0,69245.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729473048712,0.072212,69251.0,69242.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1729473048916,0.05179927,69254.0,69252.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1729473049116,0.04434516,69253.0,69252.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1729473049425,0.18664157,69265.0,69264.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1729473049609,0.23097674,69265.0,69264.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1729473050115,0.04433517,69265.0,69264.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1729473050616,0.04433517,69265.0,69264.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729473050820,0.04433517,69265.0,69264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473051007,0.04433517,69265.0,69264.0,0.433998]
["bitfinex-derivatives","BTCF0:USTF0",1729473051212,0.04433517,69265.0,69264.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729473051414,0.04433517,69265.0,69264.0,0.433998]
["bitfinex-derivatives","BTCF0:USTF0",1729473051721,0.15659898,69265.0,69264.0,0.433998]
["bitfinex-derivatives","BTCF0:USTF0",1729473052313,0.04433517,69265.0,69264.0,0.433998]
["bitfinex-derivatives","BTCF0:USTF0",1729473052515,0.04433517,69265.0,69264.0,0.435998]
["bitfinex-derivatives","BTCF0:USTF0",1729473052819,0.04433517,69265.0,69264.0,0.438998]
["bitfinex-derivatives","BTCF0:USTF0",1729473053016,0.04433517,69265.0,69264.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1729473053221,0.04433517,69265.0,69264.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729473053518,0.04433517,69265.0,69264.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1729473053918,0.05181697,69272.0,69264.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1729473053919,1.412989,69273.0,69265.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1729473054120,1.412989,69273.0,69266.0,0.2686104]
["bitfinex-derivatives","BTCF0:USTF0",1729473054314,1.412989,69273.0,69264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729473054315,1.412989,69273.0,69269.0,0.08634721]
["bitfinex-derivatives","BTCF0:USTF0",1729473054516,1.412989,69273.0,69267.0,0.18226219]
["bitfinex-derivatives","BTCF0:USTF0",1729473054517,1.412989,69273.0,69270.0,0.11006719]
["bitfinex-derivatives","BTCF0:USTF0",1729473054724,1.412989,69273.0,69271.0,0.11006719]
["bitfinex-derivatives","BTCF0:USTF0",1729473054917,1.412989,69273.0,69272.0,0.11006719]
["bitfinex-derivatives","BTCF0:USTF0",1729473055320,0.0659,69282.0,69272.0,0.31622607]
["bitfinex-derivatives","BTCF0:USTF0",1729473055523,0.0659,69282.0,69280.0,0.15859626]
["bitfinex-derivatives","BTCF0:USTF0",1729473055722,0.0659,69282.0,69280.0,0.18224819]
["bitfinex-derivatives","BTCF0:USTF0",1729473056328,0.94216596,69281.0,69280.0,0.18224819]
["bitfinex-derivatives","BTCF0:USTF0",1729473056816,0.94316596,69281.0,69280.0,0.18224819]
["bitfinex-derivatives","BTCF0:USTF0",1729473057416,0.94316596,69281.0,69280.0,0.3161956]
["bitfinex-derivatives","BTCF0:USTF0",1729473057825,0.94416596,69281.0,69280.0,0.3161956]
["bitfinex-derivatives","BTCF0:USTF0",1729473058227,0.94416596,69281.0,69280.0,0.18224819]
["bitfinex-derivatives","BTCF0:USTF0",1729473058832,0.94416596,69281.0,69280.0,0.18223063]
["bitfinex-derivatives","BTCF0:USTF0",1729473059834,0.94416596,69281.0,69280.0,0.26863736]
["bitfinex-derivatives","BTCF0:USTF0",1729473060327,0.94416596,69281.0,69280.0,0.18223063]
["bitfinex-derivatives","BTCF0:USTF0",1729473061225,0.94316596,69281.0,69280.0,0.18223063]
["bitfinex-derivatives","BTCF0:USTF0",1729473061431,0.94416596,69281.0,69280.0,0.18223063]
["bitfinex-derivatives","BTCF0:USTF0",1729473061927,0.94416596,69281.0,69280.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1729473061928,0.98849194,69281.0,69280.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1729473062131,0.04632598,69281.0,69280.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1729473062432,0.15748428,69299.0,69280.0,1.03304]
["bitfinex-derivatives","BTCF0:USTF0",1729473062628,0.00216489,69300.0,69299.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1729473063319,0.3608,69306.0,69302.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1729473064728,0.3618,69306.0,69302.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1729473064923,0.072159,69301.0,69294.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1729473065123,0.3931,69300.0,69295.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729473065319,0.0323,69300.0,69289.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1729473065525,0.0324,69305.0,69290.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1729473066230,0.0324,69305.0,69301.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729473066636,0.0324,69305.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473066835,0.07216,69301.0,69295.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1729473067335,0.07216,69301.0,69294.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729473067735,0.04431358,69300.0,69294.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729473067934,0.07216,69301.0,69294.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729473068134,0.04431479,69300.0,69294.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729473068332,0.3608,69300.0,69294.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729473068528,0.07316,69301.0,69294.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729473068831,0.07316,69301.0,69297.0,0.07201087]
["bitfinex-derivatives","BTCF0:USTF0",1729473069035,0.001,69301.0,69297.0,0.07201087]
["bitfinex-derivatives","BTCF0:USTF0",1729473069227,0.001,69301.0,69297.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1729473069435,0.001,69301.0,69297.0,0.14417387]
["bitfinex-derivatives","BTCF0:USTF0",1729473069633,0.03703747,69304.0,69297.0,0.14417387]
["bitfinex-derivatives","BTCF0:USTF0",1729473069829,0.03703747,69304.0,69302.0,0.05744605]
["bitfinex-derivatives","BTCF0:USTF0",1729473070837,0.0324,69305.0,69302.0,0.05744605]
["bitfinex-derivatives","BTCF0:USTF0",1729473071327,0.001,69304.0,69302.0,0.05744605]
["bitfinex-derivatives","BTCF0:USTF0",1729473071528,0.94,69303.0,69302.0,0.05744605]
["bitfinex-derivatives","BTCF0:USTF0",1729473071724,0.001,69304.0,69302.0,0.12960405]
["bitfinex-derivatives","BTCF0:USTF0",1729473071939,0.001,69304.0,69302.0,0.05744605]
["bitfinex-derivatives","BTCF0:USTF0",1729473072141,0.001,69304.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473072142,0.001,69304.0,69303.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1729473072435,0.941,69304.0,69303.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1729473073134,0.001,69305.0,69304.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1729473073341,0.001,69305.0,69304.0,0.12956914]
["bitfinex-derivatives","BTCF0:USTF0",1729473073536,0.001,69305.0,69304.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1729473073537,0.941,69305.0,69304.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1729473074136,0.94,69305.0,69304.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1729473075025,0.3608,69314.0,69313.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1729473075636,1.3008,69314.0,69313.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1729473076536,1.3018,69314.0,69313.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1729473079043,0.3618,69314.0,69313.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1729473081150,0.001,69314.0,69313.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1729473083932,0.08065224,69314.0,69313.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1729473087146,0.08065224,69314.0,69301.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729473087348,0.2297443,69308.0,69305.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729473087534,0.14835224,69307.0,69305.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729473087741,1.01965224,69306.0,69305.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729473087953,1.07142247,69306.0,69305.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729473088141,0.13142247,69306.0,69305.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729473088445,0.13142247,69306.0,69301.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729473088446,0.07965224,69306.0,69301.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729473088750,0.07965224,69305.0,69302.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1729473088935,0.07965224,69304.0,69301.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729473089139,0.22639524,69307.0,69300.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1729473089140,0.07965224,69303.0,69300.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1729473089340,0.07965224,69302.0,69300.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1729473089546,0.07965224,69301.0,69300.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1729473090144,0.03534708,69301.0,69300.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1729473090450,0.03535058,69301.0,69300.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1729473090649,0.07966013,69301.0,69300.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1729473091638,0.07966013,69301.0,69300.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1729473091639,0.08166013,69301.0,69300.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1729473091850,0.002,69301.0,69300.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1729473092148,0.002,69301.0,69300.0,0.51497087]
["bitfinex-derivatives","BTCF0:USTF0",1729473092450,0.002,69301.0,69300.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1729473092657,0.002,69301.0,69300.0,0.51497087]
["bitfinex-derivatives","BTCF0:USTF0",1729473092948,0.002,69301.0,69300.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1729473094045,0.002,69301.0,69300.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1729473096554,0.0354,69314.0,69300.0,0.62504561]
["bitfinex-derivatives","BTCF0:USTF0",1729473096746,0.072143,69317.0,69313.0,0.04325546]
["bitfinex-derivatives","BTCF0:USTF0",1729473096944,0.072143,69317.0,69314.0,0.04325546]
["bitfinex-derivatives","BTCF0:USTF0",1729473097146,0.94,69320.0,69314.0,0.11540146]
["bitfinex-derivatives","BTCF0:USTF0",1729473097753,1.012141,69320.0,69314.0,0.11540146]
["bitfinex-derivatives","BTCF0:USTF0",1729473098058,1.012141,69320.0,69314.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729473098359,1.012141,69320.0,69314.0,0.11540146]
["bitfinex-derivatives","BTCF0:USTF0",1729473098757,0.02258738,69319.0,69314.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729473099055,0.44045119,69315.0,69314.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729473099442,0.49222074,69315.0,69314.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729473099950,0.49222074,69315.0,69310.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1729473100255,0.13142074,69314.0,69310.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1729473100464,0.07965119,69313.0,69310.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1729473100754,0.07965119,69312.0,69310.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1729473100962,0.07965119,69311.0,69310.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1729473106851,0.3608,69315.0,69310.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1729473107050,0.072148,69313.0,69309.0,0.07209244]
["bitfinex-derivatives","BTCF0:USTF0",1729473108258,0.072148,69313.0,69308.0,0.14424444]
["bitfinex-derivatives","BTCF0:USTF0",1729473108463,0.3608,69315.0,69308.0,0.07209244]
["bitfinex-derivatives","BTCF0:USTF0",1729473108666,0.3608,69315.0,69314.0,0.05770292]
["bitfinex-derivatives","BTCF0:USTF0",1729473108966,0.0353,69321.0,69314.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729473109161,0.0353,69321.0,69315.0,0.05769996]
["bitfinex-derivatives","BTCF0:USTF0",1729473109350,0.0353,69321.0,69318.0,0.04327497]
["bitfinex-derivatives","BTCF0:USTF0",1729473110652,0.107439,69321.0,69318.0,0.04327497]
["bitfinex-derivatives","BTCF0:USTF0",1729473111963,0.107439,69321.0,69319.0,0.04327497]
["bitfinex-derivatives","BTCF0:USTF0",1729473113670,0.468239,69321.0,69319.0,0.04327497]
["bitfinex-derivatives","BTCF0:USTF0",1729473113857,0.468239,69321.0,69318.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1729473114757,0.468239,69321.0,69319.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1729473118765,0.072141,69319.0,69313.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729473118966,0.072141,69319.0,69314.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729473119565,0.3608,69315.0,69314.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729473120471,0.3608,69315.0,69309.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729473120472,0.432945,69315.0,69309.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729473120682,0.072151,69309.0,69304.0,0.07431989]
["bitfinex-derivatives","BTCF0:USTF0",1729473120864,0.4298,69308.0,69304.0,0.07431989]
["bitfinex-derivatives","BTCF0:USTF0",1729473121055,0.4637,69308.0,69304.0,0.07431989]
["bitfinex-derivatives","BTCF0:USTF0",1729473121364,0.4637,69308.0,69304.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1729473122867,0.13143528,69307.0,69304.0,0.06494041]
["bitfinex-derivatives","BTCF0:USTF0",1729473123068,0.4637,69308.0,69304.0,0.06494041]
["bitfinex-derivatives","BTCF0:USTF0",1729473123069,0.13143528,69306.0,69304.0,0.06494041]
["bitfinex-derivatives","BTCF0:USTF0",1729473123260,0.13143528,69305.0,69304.0,0.06494041]
["bitfinex-derivatives","BTCF0:USTF0",1729473124874,0.13143528,69305.0,69304.0,0.06694041]
["bitfinex-derivatives","BTCF0:USTF0",1729473125258,0.13143438,69305.0,69304.0,0.06694041]
["bitfinex-derivatives","BTCF0:USTF0",1729473125572,0.13143438,69305.0,69304.0,0.06894041]
["bitfinex-derivatives","BTCF0:USTF0",1729473127171,0.0796591,69305.0,69304.0,0.06894041]
["bitfinex-derivatives","BTCF0:USTF0",1729473129167,0.3608,69316.0,69304.0,0.06894041]
["bitfinex-derivatives","BTCF0:USTF0",1729473129168,0.3608,69316.0,69304.0,0.11399845]
["bitfinex-derivatives","BTCF0:USTF0",1729473129365,0.3608,69316.0,69313.0,0.05770475]
["bitfinex-derivatives","BTCF0:USTF0",1729473129561,0.3608,69316.0,69312.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1729473129562,0.3608,69316.0,69314.0,0.05770475]
["bitfinex-derivatives","BTCF0:USTF0",1729473130167,0.3608,69316.0,69313.0,0.05770475]
["bitfinex-derivatives","BTCF0:USTF0",1729473130372,0.3608,69316.0,69314.0,0.05770475]
["bitfinex-derivatives","BTCF0:USTF0",1729473130869,0.09396126,69318.0,69314.0,0.05770475]
["bitfinex-derivatives","BTCF0:USTF0",1729473131173,0.09396126,69318.0,69317.0,0.04327904]
["bitfinex-derivatives","BTCF0:USTF0",1729473131768,1.03396126,69318.0,69317.0,0.04327904]
["bitfinex-derivatives","BTCF0:USTF0",1729473132974,1.03396126,69318.0,69315.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729473133165,1.03396126,69318.0,69316.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729473134173,1.012142,69318.0,69317.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729473137174,1.14356251,69318.0,69317.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729473137683,0.13142051,69318.0,69317.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729473137878,0.07965105,69318.0,69317.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729473138083,0.13142051,69318.0,69317.0,0.06492871]
["bitfinex-derivatives","BTCF0:USTF0",1729473141577,1.07142051,69318.0,69317.0,0.06492871]
["bitfinex-derivatives","BTCF0:USTF0",1729473144181,0.94,69318.0,69317.0,0.05626759]
["bitfinex-derivatives","BTCF0:USTF0",1729473149896,1.012142,69318.0,69317.0,0.05626759]
["bitfinex-derivatives","BTCF0:USTF0",1729473152296,1.14356232,69318.0,69317.0,0.03193258]
["bitfinex-derivatives","BTCF0:USTF0",1729473158188,1.14356232,69318.0,69312.0,0.02168259]
["bitfinex-derivatives","BTCF0:USTF0",1729473158395,0.3608,69314.0,69309.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729473158695,0.13142032,69313.0,69312.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1729473159097,0.94,69313.0,69312.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1729473168710,0.072148,69312.0,69310.0,0.07213094]
["bitfinex-derivatives","BTCF0:USTF0",1729473168909,0.072149,69311.0,69310.0,0.07213094]
["bitfinex-derivatives","BTCF0:USTF0",1729473169113,0.072149,69311.0,69310.0,0.18213074]
["bitfinex-derivatives","BTCF0:USTF0",1729473171220,0.072149,69311.0,69310.0,0.1099998]
["bitfinex-derivatives","BTCF0:USTF0",1729473171623,0.072149,69311.0,69310.0,0.18219011]
["bitfinex-derivatives","BTCF0:USTF0",1729473171919,0.072149,69311.0,69301.0,0.104059]
["bitfinex-derivatives","BTCF0:USTF0",1729473171920,0.94,69313.0,69308.0,0.07219031]
["bitfinex-derivatives","BTCF0:USTF0",1729473172123,0.07215,69310.0,69308.0,0.07219031]
["bitfinex-derivatives","BTCF0:USTF0",1729473172421,0.94,69313.0,69307.0,0.07219031]
["bitfinex-derivatives","BTCF0:USTF0",1729473172422,0.072152,69308.0,69307.0,0.07219031]
["bitfinex-derivatives","BTCF0:USTF0",1729473172822,0.072153,69307.0,69306.0,0.07219031]
["bitfinex-derivatives","BTCF0:USTF0",1729473173023,0.137253,69307.0,69306.0,0.07219031]
["bitfinex-derivatives","BTCF0:USTF0",1729473173228,0.137253,69307.0,69306.0,0.18219782]
["bitfinex-derivatives","BTCF0:USTF0",1729473173423,0.137253,69307.0,69300.0,0.15299273]
["bitfinex-derivatives","BTCF0:USTF0",1729473173424,0.0651,69307.0,69305.0,0.07219031]
["bitfinex-derivatives","BTCF0:USTF0",1729473173618,0.0651,69307.0,69300.0,0.15299273]
["bitfinex-derivatives","BTCF0:USTF0",1729473173619,0.137253,69307.0,69306.0,0.11000887]
["bitfinex-derivatives","BTCF0:USTF0",1729473173824,0.137253,69307.0,69306.0,0.18218931]
["bitfinex-derivatives","BTCF0:USTF0",1729473174217,0.1890287,69307.0,69306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473174524,0.23333854,69307.0,69306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473175829,0.23333854,69307.0,69306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729473177118,0.23333777,69307.0,69306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729473179428,0.23333839,69307.0,69306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729473182427,0.137253,69307.0,69306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729473189436,0.18156257,69307.0,69306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729473193437,0.21691302,69307.0,69306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729473193830,0.42711393,69307.0,69306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729473194430,0.42711349,69307.0,69306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729473194631,0.26868786,69307.0,69306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729473195241,0.072159,69301.0,69300.0,0.02187273]
["bitfinex-derivatives","BTCF0:USTF0",1729473195446,0.072163,69298.0,69294.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1729473195741,0.07966171,69297.0,69294.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1729473195943,0.07966171,69296.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473196745,0.07966171,69296.0,69294.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729473197248,0.07966171,69295.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473197453,0.23041894,69297.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473197454,0.001,69296.0,69294.0,0.49686312]
["bitfinex-derivatives","BTCF0:USTF0",1729473197646,0.001,69296.0,69295.0,0.11001595]
["bitfinex-derivatives","BTCF0:USTF0",1729473198340,0.072164,69297.0,69295.0,0.11001595]
["bitfinex-derivatives","BTCF0:USTF0",1729473198539,0.072164,69297.0,69296.0,0.11001595]
["bitfinex-derivatives","BTCF0:USTF0",1729473199437,0.073164,69297.0,69296.0,0.11001595]
["bitfinex-derivatives","BTCF0:USTF0",1729473199852,0.001,69297.0,69296.0,0.11001595]
["bitfinex-derivatives","BTCF0:USTF0",1729473200036,0.001,69297.0,69296.0,0.18218095]
["bitfinex-derivatives","BTCF0:USTF0",1729473200437,0.001,69297.0,69296.0,0.31607842]
["bitfinex-derivatives","BTCF0:USTF0",1729473200944,0.002,69297.0,69296.0,0.18618095]
["bitfinex-derivatives","BTCF0:USTF0",1729473201142,0.001,69297.0,69296.0,0.18618095]
["bitfinex-derivatives","BTCF0:USTF0",1729473201342,0.002,69297.0,69296.0,0.19318095]
["bitfinex-derivatives","BTCF0:USTF0",1729473202350,0.002,69297.0,69296.0,0.19316935]
["bitfinex-derivatives","BTCF0:USTF0",1729473205441,0.002,69297.0,69296.0,0.26533644]
["bitfinex-derivatives","BTCF0:USTF0",1729473205950,0.002,69297.0,69296.0,0.19316935]
["bitfinex-derivatives","BTCF0:USTF0",1729473206448,0.002,69297.0,69296.0,0.26533797]
["bitfinex-derivatives","BTCF0:USTF0",1729473207039,0.002,69297.0,69296.0,0.15533362]
["bitfinex-derivatives","BTCF0:USTF0",1729473207247,0.002,69297.0,69296.0,0.26534185]
["bitfinex-derivatives","BTCF0:USTF0",1729473207445,0.002,69297.0,69296.0,0.26534121]
["bitfinex-derivatives","BTCF0:USTF0",1729473207752,0.002,69297.0,69296.0,0.15533298]
["bitfinex-derivatives","BTCF0:USTF0",1729473208541,0.002,69297.0,69296.0,0.26534199]
["bitfinex-derivatives","BTCF0:USTF0",1729473208938,0.002,69297.0,69296.0,0.26534089]
["bitfinex-derivatives","BTCF0:USTF0",1729473209348,0.002,69297.0,69296.0,0.15533298]
["bitfinex-derivatives","BTCF0:USTF0",1729473209746,0.002,69297.0,69296.0,0.32413389]
["bitfinex-derivatives","BTCF0:USTF0",1729473212049,0.002,69297.0,69296.0,0.32413295]
["bitfinex-derivatives","BTCF0:USTF0",1729473212547,0.002,69297.0,69296.0,0.214125]
["bitfinex-derivatives","BTCF0:USTF0",1729473212857,0.08165961,69297.0,69296.0,0.214125]
["bitfinex-derivatives","BTCF0:USTF0",1729473213743,0.16006409,69297.0,69296.0,0.214125]
["bitfinex-derivatives","BTCF0:USTF0",1729473213943,0.2397237,69297.0,69296.0,0.214125]
["bitfinex-derivatives","BTCF0:USTF0",1729473214151,0.08165961,69297.0,69296.0,0.214125]
["bitfinex-derivatives","BTCF0:USTF0",1729473214649,0.16005713,69297.0,69296.0,0.214125]
["bitfinex-derivatives","BTCF0:USTF0",1729473214853,0.08165961,69297.0,69296.0,0.214125]
["bitfinex-derivatives","BTCF0:USTF0",1729473218955,0.08165961,69297.0,69296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729473219661,0.002,69297.0,69296.0,0.20761223]
["bitfinex-derivatives","BTCF0:USTF0",1729473220856,0.002,69297.0,69296.0,0.12101193]
["bitfinex-derivatives","BTCF0:USTF0",1729473221958,0.002,69297.0,69296.0,0.12101335]
["bitfinex-derivatives","BTCF0:USTF0",1729473223653,0.002,69297.0,69296.0,0.19317835]
["bitfinex-derivatives","BTCF0:USTF0",1729473227367,0.033,69307.0,69306.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729473227560,0.11265116,69307.0,69306.0,0.432954]
["bitfinex-derivatives","BTCF0:USTF0",1729473227863,0.29947646,69307.0,69306.0,0.432954]
["bitfinex-derivatives","BTCF0:USTF0",1729473228062,0.11265116,69307.0,69306.0,0.432954]
["bitfinex-derivatives","BTCF0:USTF0",1729473228862,0.11265116,69307.0,69306.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1729473230263,0.11265116,69307.0,69306.0,0.45783765]
["bitfinex-derivatives","BTCF0:USTF0",1729473233762,0.11265116,69307.0,69306.0,0.09703765]
["bitfinex-derivatives","BTCF0:USTF0",1729473234466,0.033,69307.0,69306.0,0.09703765]
["bitfinex-derivatives","BTCF0:USTF0",1729473240272,0.033,69307.0,69306.0,0.45783765]
["bitfinex-derivatives","BTCF0:USTF0",1729473240960,0.033,69307.0,69306.0,0.09703765]
["bitfinex-derivatives","BTCF0:USTF0",1729473241169,0.3608,69316.0,69315.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729473241577,0.440449,69316.0,69315.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729473241875,0.49221713,69316.0,69315.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729473242481,0.49321713,69316.0,69315.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729473244966,0.49321816,69316.0,69315.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729473245769,0.49321816,69316.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729473245974,0.1866994,69312.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729473246159,0.26634943,69312.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729473246365,0.07965003,69312.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729473249181,0.08065003,69312.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729473249570,0.001,69312.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729473264689,0.13241591,69312.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729473266580,0.08064826,69312.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729473267785,0.26762357,69312.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729473268889,0.08064826,69312.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729473269393,0.08064846,69312.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729473271888,0.001,69312.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729473275195,0.3608,69320.0,69309.0,0.0432991]
["bitfinex-derivatives","BTCF0:USTF0",1729473275196,0.3608,69334.0,69310.0,0.0432991]
["bitfinex-derivatives","BTCF0:USTF0",1729473275378,0.0313,69330.0,69325.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1729473276385,0.0313,69330.0,69320.0,0.53545366]
["bitfinex-derivatives","BTCF0:USTF0",1729473276386,0.0313,69330.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729473276998,0.02237598,69339.0,69322.0,0.04329366]
["bitfinex-derivatives","BTCF0:USTF0",1729473276999,1.3008,69352.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473277293,0.0641,69342.0,69336.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1729473277596,1.30889792,69352.0,69341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473277597,0.36164,69352.0,69341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473277786,0.0603,69351.0,69341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473277985,0.0603,69351.0,69346.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1729473278481,0.0603,69351.0,69342.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729473278682,0.0603,69351.0,69341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473278683,0.072112,69347.0,69341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473278884,0.0603,69351.0,69341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473279086,0.0603,69351.0,69349.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1729473279781,0.0603,69351.0,69349.0,0.06489811]
["bitfinex-derivatives","BTCF0:USTF0",1729473279782,0.13135235,69350.0,69349.0,0.06489811]
["bitfinex-derivatives","BTCF0:USTF0",1729473279987,0.13135235,69350.0,69341.0,0.02169718]
["bitfinex-derivatives","BTCF0:USTF0",1729473279988,0.19055605,69350.0,69348.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729473280193,0.19055605,69349.0,69348.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729473282496,0.19055605,69349.0,69348.0,0.09447742]
["bitfinex-derivatives","BTCF0:USTF0",1729473283890,0.19055799,69349.0,69348.0,0.09447742]
["bitfinex-derivatives","BTCF0:USTF0",1729473284093,0.19055799,69349.0,69348.0,0.08502968]
["bitfinex-derivatives","BTCF0:USTF0",1729473284298,0.36042931,69349.0,69348.0,0.08502968]
["bitfinex-derivatives","BTCF0:USTF0",1729473284903,0.36042931,69349.0,69348.0,0.07652672]
["bitfinex-derivatives","BTCF0:USTF0",1729473285290,0.20346329,69349.0,69348.0,0.02236742]
["bitfinex-derivatives","BTCF0:USTF0",1729473285494,0.13135429,69349.0,69344.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1729473285691,0.13135429,69349.0,69343.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729473285692,0.20346529,69348.0,69343.0,0.06410224]
["bitfinex-derivatives","BTCF0:USTF0",1729473285899,0.13135429,69347.0,69343.0,0.06410224]
["bitfinex-derivatives","BTCF0:USTF0",1729473286099,0.13135429,69346.0,69343.0,0.08621406]
["bitfinex-derivatives","BTCF0:USTF0",1729473286399,0.13135429,69345.0,69343.0,0.08621406]
["bitfinex-derivatives","BTCF0:USTF0",1729473286698,0.13135429,69344.0,69343.0,0.08621406]
["bitfinex-derivatives","BTCF0:USTF0",1729473286895,0.03533005,69344.0,69343.0,0.02211182]
["bitfinex-derivatives","BTCF0:USTF0",1729473287085,0.03533005,69344.0,69340.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1729473287289,0.104714,69345.0,69340.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1729473287509,0.03533067,69344.0,69338.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729473287703,0.0353312,69343.0,69338.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729473287889,0.0326,69345.0,69341.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1729473287890,0.0353312,69342.0,69341.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1729473288799,0.07212,69339.0,69335.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1729473289402,0.07212,69339.0,69335.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1729473289587,0.07212,69339.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473289891,0.07212,69339.0,69335.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1729473290493,0.0326,69345.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473290694,0.072123,69336.0,69335.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1729473292106,0.072123,69336.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473292399,0.072123,69336.0,69335.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1729473292703,0.072123,69336.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473292904,0.072128,69331.0,69330.0,0.02199395]
["bitfinex-derivatives","BTCF0:USTF0",1729473293092,0.072128,69331.0,69324.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1729473293093,0.072128,69331.0,69326.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1729473293997,0.072128,69331.0,69327.0,0.38253746]
["bitfinex-derivatives","BTCF0:USTF0",1729473297901,0.0328,69334.0,69327.0,0.45466946]
["bitfinex-derivatives","BTCF0:USTF0",1729473298101,0.0328,69334.0,69327.0,0.38253746]
["bitfinex-derivatives","BTCF0:USTF0",1729473298401,0.0328,69334.0,69328.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1729473298905,0.072116,69344.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473299200,0.072116,69344.0,69336.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1729473299395,0.072116,69343.0,69336.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1729473300196,0.072117,69342.0,69336.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1729473300601,0.072118,69341.0,69332.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729473300799,0.072118,69341.0,69333.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1729473301895,0.07961955,69340.0,69334.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729473302096,0.072118,69341.0,69334.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729473302097,0.07961955,69339.0,69334.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729473302302,0.07961955,69338.0,69334.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729473302498,0.07961955,69337.0,69334.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729473302693,0.07961955,69336.0,69334.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729473302898,0.07961955,69335.0,69334.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729473304099,0.03533257,69335.0,69334.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729473304406,0.03533257,69335.0,69333.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1729473304603,0.07961955,69334.0,69333.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1729473304806,0.07961955,69334.0,69332.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1729473305101,0.07961955,69333.0,69332.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1729473305292,0.04428698,69333.0,69332.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1729473305496,0.03533257,69333.0,69332.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1729473305696,0.07961955,69333.0,69332.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1729473306408,0.07961955,69334.0,69332.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1729473306704,0.07962215,69333.0,69332.0,0.15181666]
["bitfinex-derivatives","BTCF0:USTF0",1729473309806,0.072124,69335.0,69332.0,0.26176928]
["bitfinex-derivatives","BTCF0:USTF0",1729473310018,0.072124,69335.0,69333.0,0.07206936]
["bitfinex-derivatives","BTCF0:USTF0",1729473310602,0.0315,69345.0,69333.0,0.07206936]
["bitfinex-derivatives","BTCF0:USTF0",1729473310911,0.072119,69340.0,69334.0,0.07206936]
["bitfinex-derivatives","BTCF0:USTF0",1729473311213,0.072119,69340.0,69333.0,0.43286936]
["bitfinex-derivatives","BTCF0:USTF0",1729473311607,0.072119,69340.0,69339.0,0.05766317]
["bitfinex-derivatives","BTCF0:USTF0",1729473312000,0.0315,69345.0,69334.0,0.07206936]
["bitfinex-derivatives","BTCF0:USTF0",1729473312205,0.0315,69345.0,69344.0,0.04324692]
["bitfinex-derivatives","BTCF0:USTF0",1729473312206,0.103614,69345.0,69344.0,0.04324692]
["bitfinex-derivatives","BTCF0:USTF0",1729473313210,0.072115,69344.0,69343.0,0.04324692]
["bitfinex-derivatives","BTCF0:USTF0",1729473313412,0.072115,69344.0,69343.0,0.04325209]
["bitfinex-derivatives","BTCF0:USTF0",1729473313711,0.072115,69344.0,69327.0,0.0865982]
["bitfinex-derivatives","BTCF0:USTF0",1729473313712,0.072121,69338.0,69336.0,0.05766256]
["bitfinex-derivatives","BTCF0:USTF0",1729473313911,0.072123,69336.0,69335.0,0.05766256]
["bitfinex-derivatives","BTCF0:USTF0",1729473314104,0.0311,69337.0,69334.0,0.05766256]
["bitfinex-derivatives","BTCF0:USTF0",1729473314105,0.072124,69335.0,69334.0,0.05766256]
["bitfinex-derivatives","BTCF0:USTF0",1729473315407,0.0311,69337.0,69328.0,0.0222215]
["bitfinex-derivatives","BTCF0:USTF0",1729473315408,0.072125,69334.0,69329.0,0.07206936]
["bitfinex-derivatives","BTCF0:USTF0",1729473315610,0.103027,69333.0,69329.0,0.07206936]
["bitfinex-derivatives","BTCF0:USTF0",1729473316615,0.3608,69332.0,69329.0,0.07206936]
["bitfinex-derivatives","BTCF0:USTF0",1729473316812,0.07963614,69331.0,69323.0,0.09399122]
["bitfinex-derivatives","BTCF0:USTF0",1729473317019,0.07963614,69331.0,69322.0,0.00216364]
["bitfinex-derivatives","BTCF0:USTF0",1729473317020,0.07963614,69330.0,69322.0,0.00216364]
["bitfinex-derivatives","BTCF0:USTF0",1729473317204,0.072136,69324.0,69322.0,0.00216364]
["bitfinex-derivatives","BTCF0:USTF0",1729473317409,0.29761449,69323.0,69322.0,0.00216364]
["bitfinex-derivatives","BTCF0:USTF0",1729473317813,0.11103614,69323.0,69322.0,0.00216364]
["bitfinex-derivatives","BTCF0:USTF0",1729473318914,0.11103614,69323.0,69322.0,0.00516364]
["bitfinex-derivatives","BTCF0:USTF0",1729473319718,0.11103614,69323.0,69322.0,0.00916364]
["bitfinex-derivatives","BTCF0:USTF0",1729473320223,0.29750386,69323.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473320414,0.072147,69313.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473320609,0.10748693,69313.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473320907,0.10748693,69313.0,69308.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1729473320908,0.07963614,69313.0,69308.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1729473321113,0.072151,69309.0,69308.0,0.36296429]
["bitfinex-derivatives","BTCF0:USTF0",1729473321311,0.10749093,69309.0,69308.0,0.36296429]
["bitfinex-derivatives","BTCF0:USTF0",1729473321513,0.15178714,69309.0,69308.0,0.36296429]
["bitfinex-derivatives","BTCF0:USTF0",1729473323321,0.07963614,69309.0,69308.0,0.36296429]
["bitfinex-derivatives","BTCF0:USTF0",1729473323514,0.08163614,69309.0,69308.0,0.00916429]
["bitfinex-derivatives","BTCF0:USTF0",1729473324608,0.11253614,69309.0,69308.0,0.00916429]
["bitfinex-derivatives","BTCF0:USTF0",1729473325112,0.07215,69310.0,69308.0,0.25306036]
["bitfinex-derivatives","BTCF0:USTF0",1729473325311,0.07215,69310.0,69309.0,0.11000332]
["bitfinex-derivatives","BTCF0:USTF0",1729473325514,0.07215,69310.0,69309.0,0.19625481]
["bitfinex-derivatives","BTCF0:USTF0",1729473326017,0.07215,69310.0,69309.0,0.11000332]
["bitfinex-derivatives","BTCF0:USTF0",1729473326916,0.07415,69310.0,69309.0,0.47280332]
["bitfinex-derivatives","BTCF0:USTF0",1729473327117,0.002,69310.0,69309.0,0.55905481]
["bitfinex-derivatives","BTCF0:USTF0",1729473327718,0.002,69310.0,69309.0,0.56505481]
["bitfinex-derivatives","BTCF0:USTF0",1729473328322,0.002,69310.0,69309.0,0.47880332]
["bitfinex-derivatives","BTCF0:USTF0",1729473328628,0.001,69310.0,69309.0,0.47680332]
["bitfinex-derivatives","BTCF0:USTF0",1729473328814,0.002,69310.0,69309.0,0.47680332]
["bitfinex-derivatives","BTCF0:USTF0",1729473329329,0.001,69310.0,69309.0,0.47680332]
["bitfinex-derivatives","BTCF0:USTF0",1729473329517,0.072144,69316.0,69309.0,0.47080332]
["bitfinex-derivatives","BTCF0:USTF0",1729473329717,0.001,69310.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473329916,0.001,69310.0,69309.0,0.4707962]
["bitfinex-derivatives","BTCF0:USTF0",1729473330317,0.072144,69316.0,69309.0,0.4707962]
["bitfinex-derivatives","BTCF0:USTF0",1729473330518,0.072144,69316.0,69314.0,0.07181324]
["bitfinex-derivatives","BTCF0:USTF0",1729473331928,0.072144,69316.0,69309.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1729473331929,0.03534666,69315.0,69309.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1729473332223,0.03534666,69314.0,69309.0,0.432951]
["bitfinex-derivatives","BTCF0:USTF0",1729473332422,0.03534666,69313.0,69309.0,0.432951]
["bitfinex-derivatives","BTCF0:USTF0",1729473332625,0.03534666,69312.0,69309.0,0.432951]
["bitfinex-derivatives","BTCF0:USTF0",1729473332926,0.03534666,69311.0,69309.0,0.432951]
["bitfinex-derivatives","BTCF0:USTF0",1729473333127,0.03534666,69310.0,69309.0,0.45553269]
["bitfinex-derivatives","BTCF0:USTF0",1729473333430,0.03534666,69310.0,69309.0,0.432951]
["bitfinex-derivatives","BTCF0:USTF0",1729473334436,0.03534666,69310.0,69309.0,0.435951]
["bitfinex-derivatives","BTCF0:USTF0",1729473334731,0.03534642,69310.0,69309.0,0.435951]
["bitfinex-derivatives","BTCF0:USTF0",1729473335127,0.03534642,69310.0,69309.0,0.437951]
["bitfinex-derivatives","BTCF0:USTF0",1729473335825,0.03534642,69310.0,69309.0,0.438951]
["bitfinex-derivatives","BTCF0:USTF0",1729473336429,0.03534642,69310.0,69309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729473337133,0.03534642,69310.0,69309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729473337441,0.03534642,69310.0,69309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729473339225,0.07965016,69310.0,69309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729473339426,0.03534642,69310.0,69309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729473339623,0.07965016,69313.0,69309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729473339823,0.07965016,69312.0,69309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729473340032,0.072146,69314.0,69309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729473340628,0.072146,69314.0,69309.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729473341833,0.0315,69319.0,69309.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729473342037,0.3608,69334.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473342228,0.072137,69323.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473343237,0.072133,69327.0,69321.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1729473344033,0.001,69323.0,69320.0,0.08745031]
["bitfinex-derivatives","BTCF0:USTF0",1729473344241,0.001,69323.0,69322.0,0.05745031]
["bitfinex-derivatives","BTCF0:USTF0",1729473344833,0.002,69323.0,69322.0,0.05745031]
["bitfinex-derivatives","BTCF0:USTF0",1729473345039,0.002,69323.0,69321.0,0.05745031]
["bitfinex-derivatives","BTCF0:USTF0",1729473345235,0.002,69323.0,69322.0,0.05745031]
["bitfinex-derivatives","BTCF0:USTF0",1729473346132,0.001,69323.0,69322.0,0.05745031]
["bitfinex-derivatives","BTCF0:USTF0",1729473346332,0.001,69323.0,69320.0,0.02156854]
["bitfinex-derivatives","BTCF0:USTF0",1729473346532,0.001,69323.0,69318.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729473347234,0.001,69323.0,69318.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1729473347435,0.002,69323.0,69318.0,0.23415324]
["bitfinex-derivatives","BTCF0:USTF0",1729473347733,0.002,69323.0,69322.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729473349036,0.001,69323.0,69322.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729473349344,0.002,69323.0,69322.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729473349939,0.001,69323.0,69322.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729473350134,0.002,69323.0,69322.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729473350341,0.002,69323.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473350541,0.002,69323.0,69321.0,0.05761199]
["bitfinex-derivatives","BTCF0:USTF0",1729473350849,0.07214,69320.0,69318.0,0.05761493]
["bitfinex-derivatives","BTCF0:USTF0",1729473351340,0.07214,69320.0,69316.0,0.05761493]
["bitfinex-derivatives","BTCF0:USTF0",1729473351538,0.424,69322.0,69315.0,0.41841935]
["bitfinex-derivatives","BTCF0:USTF0",1729473351737,0.07215,69311.0,69301.0,0.07181324]
["bitfinex-derivatives","BTCF0:USTF0",1729473351947,0.072151,69309.0,69301.0,0.14397224]
["bitfinex-derivatives","BTCF0:USTF0",1729473352149,0.072151,69309.0,69301.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729473352440,1.3008,69316.0,69301.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729473352441,0.072152,69308.0,69301.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729473352653,0.104452,69308.0,69301.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729473352937,0.0323,69308.0,69301.0,0.07181324]
["bitfinex-derivatives","BTCF0:USTF0",1729473353240,0.072155,69305.0,69304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473353845,0.072156,69304.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473354046,0.0343,69308.0,69304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729473354438,0.106452,69308.0,69304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729473354942,0.0343,69308.0,69304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729473355737,0.0323,69308.0,69304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473355938,0.0323,69308.0,69304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729473356535,0.0323,69308.0,69305.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729473357942,0.0323,69308.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473357943,0.072148,69312.0,69301.0,0.02155127]
["bitfinex-derivatives","BTCF0:USTF0",1729473358143,0.072148,69312.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473358338,0.08542745,69315.0,69308.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729473358339,0.072149,69311.0,69308.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729473359245,0.08542745,69315.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473359452,0.072155,69305.0,69301.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729473359643,0.032,69304.0,69301.0,0.432959]
["bitfinex-derivatives","BTCF0:USTF0",1729473359944,0.032,69304.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473359945,0.072158,69302.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473360346,0.072166,69295.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473361240,0.07217,69291.0,69290.0,0.00216471]
["bitfinex-derivatives","BTCF0:USTF0",1729473361446,0.07217,69291.0,69281.0,0.4128637]
["bitfinex-derivatives","BTCF0:USTF0",1729473361447,0.3608,69293.0,69281.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1729473361643,0.07217,69292.0,69284.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1729473361847,0.3608,69292.0,69284.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1729473362051,0.07217,69291.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473362240,0.9732,69300.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473362241,0.0332,69300.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473362562,0.001,69295.0,69294.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1729473363050,0.001,69295.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473363051,0.0332,69300.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473363253,0.0332,69300.0,69298.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1729473363456,0.105361,69300.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473363651,0.105361,69300.0,69282.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729473363652,0.072171,69290.0,69278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729473363842,0.031,69289.0,69283.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1729473364043,0.072175,69287.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473364246,0.104075,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473364752,0.0319,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473364952,0.0319,69286.0,69285.0,0.432976]
["bitfinex-derivatives","BTCF0:USTF0",1729473365158,0.002,69295.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473365352,0.002,69295.0,69294.0,0.432967]
["bitfinex-derivatives","BTCF0:USTF0",1729473365757,0.001,69295.0,69294.0,0.432967]
["bitfinex-derivatives","BTCF0:USTF0",1729473366256,0.001,69300.0,69299.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1729473366460,0.00216518,69303.0,69302.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1729473369151,0.00316518,69303.0,69302.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1729473369761,0.00216518,69303.0,69302.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729473369959,0.0314,69315.0,69302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473370158,0.0314,69315.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473371364,0.0314,69315.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729473371966,0.07215,69310.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473372563,0.0324,69315.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729473373253,0.0334,69315.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729473373564,0.0334,69315.0,69312.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1729473373765,0.0324,69315.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473373968,0.072148,69312.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473374667,0.0334,69315.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473374668,0.072149,69311.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473376363,0.073149,69311.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473377155,0.04430558,69310.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473377463,0.11645558,69310.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473378267,0.11745558,69310.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473378466,0.11845558,69310.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473380473,0.11845558,69310.0,69309.0,0.432951]
["bitfinex-derivatives","BTCF0:USTF0",1729473380976,0.30450402,69310.0,69309.0,0.432951]
["bitfinex-derivatives","BTCF0:USTF0",1729473383071,0.11845558,69310.0,69309.0,0.432951]
["bitfinex-derivatives","BTCF0:USTF0",1729473383276,0.1702263,69310.0,69309.0,0.38965591]
["bitfinex-derivatives","BTCF0:USTF0",1729473383660,0.1702263,69310.0,69309.0,0.31750491]
["bitfinex-derivatives","BTCF0:USTF0",1729473384161,0.07415,69310.0,69309.0,0.31750491]
["bitfinex-derivatives","BTCF0:USTF0",1729473384973,0.02414937,69310.0,69296.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1729473385183,0.072152,69309.0,69305.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1729473385872,0.072152,69309.0,69296.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1729473386074,0.072152,69309.0,69306.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729473387169,0.073152,69309.0,69306.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729473387975,0.001,69309.0,69301.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1729473388167,0.07216,69300.0,69296.0,0.102264]
["bitfinex-derivatives","BTCF0:USTF0",1729473388371,1.01216,69300.0,69296.0,0.102264]
["bitfinex-derivatives","BTCF0:USTF0",1729473388878,1.01216,69300.0,69296.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729473389571,0.94,69300.0,69299.0,0.432961]
["bitfinex-derivatives","BTCF0:USTF0",1729473390278,0.941,69300.0,69299.0,0.438961]
["bitfinex-derivatives","BTCF0:USTF0",1729473390782,0.942,69300.0,69299.0,0.441961]
["bitfinex-derivatives","BTCF0:USTF0",1729473391180,0.002,69300.0,69299.0,0.441961]
["bitfinex-derivatives","BTCF0:USTF0",1729473392487,0.04630616,69300.0,69299.0,0.441961]
["bitfinex-derivatives","BTCF0:USTF0",1729473393173,0.04630616,69300.0,69299.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729473394670,0.04631029,69300.0,69299.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729473395779,0.04631029,69300.0,69299.0,0.441961]
["bitfinex-derivatives","BTCF0:USTF0",1729473396879,0.20391584,69300.0,69299.0,0.441961]
["bitfinex-derivatives","BTCF0:USTF0",1729473397277,0.04631029,69300.0,69299.0,0.441961]
["bitfinex-derivatives","BTCF0:USTF0",1729473397882,0.04631029,69300.0,69299.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1729473399179,0.002,69300.0,69299.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1729473399372,0.002,69300.0,69299.0,0.441961]
["bitfinex-derivatives","BTCF0:USTF0",1729473400381,0.002,69300.0,69299.0,0.55196405]
["bitfinex-derivatives","BTCF0:USTF0",1729473402092,0.002,69300.0,69299.0,0.5740759]
["bitfinex-derivatives","BTCF0:USTF0",1729473404276,0.002,69300.0,69299.0,0.5740715]
["bitfinex-derivatives","BTCF0:USTF0",1729473405481,0.002,69300.0,69299.0,0.2132715]
["bitfinex-derivatives","BTCF0:USTF0",1729473405685,0.002,69300.0,69299.0,0.9348715]
["bitfinex-derivatives","BTCF0:USTF0",1729473407280,0.04630609,69300.0,69299.0,0.82487285]
["bitfinex-derivatives","BTCF0:USTF0",1729473414395,0.002,69300.0,69299.0,1.02112372]
["bitfinex-derivatives","BTCF0:USTF0",1729473415193,0.09442149,69308.0,69301.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729473415398,0.09442149,69308.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473417690,0.09542149,69308.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473417893,0.09642149,69308.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473419795,0.002,69308.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473420006,0.002,69308.0,69307.0,0.47079092]
["bitfinex-derivatives","BTCF0:USTF0",1729473420293,0.0302,69327.0,69307.0,1.13419541]
["bitfinex-derivatives","BTCF0:USTF0",1729473420482,0.0302,69327.0,69323.0,0.05768446]
["bitfinex-derivatives","BTCF0:USTF0",1729473420683,0.0302,69327.0,69322.0,0.05768446]
["bitfinex-derivatives","BTCF0:USTF0",1729473420888,0.05210526,69327.0,69322.0,0.05768446]
["bitfinex-derivatives","BTCF0:USTF0",1729473421484,0.05210526,69327.0,69321.0,0.12982246]
["bitfinex-derivatives","BTCF0:USTF0",1729473421485,0.00316471,69325.0,69321.0,0.12982246]
["bitfinex-derivatives","BTCF0:USTF0",1729473421889,0.00416471,69325.0,69321.0,0.12982246]
["bitfinex-derivatives","BTCF0:USTF0",1729473422289,0.0960598,69324.0,69321.0,0.05915576]
["bitfinex-derivatives","BTCF0:USTF0",1729473422485,0.0960598,69323.0,69321.0,0.05915576]
["bitfinex-derivatives","BTCF0:USTF0",1729473422693,0.0960598,69322.0,69321.0,0.05915576]
["bitfinex-derivatives","BTCF0:USTF0",1729473423296,0.0960598,69322.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473423496,0.0960598,69321.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473423702,0.0960598,69320.0,69315.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729473423899,0.0960598,69319.0,69315.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729473424199,0.0960598,69318.0,69315.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729473424388,0.0960598,69317.0,69315.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729473424592,0.0960598,69316.0,69315.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729473428403,0.0960598,69316.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473428603,0.0960598,69315.0,69312.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1729473428797,0.0960598,69314.0,69312.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1729473429000,0.072137,69323.0,69312.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1729473429001,0.0960598,69313.0,69312.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1729473429396,0.072137,69323.0,69312.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1729473430689,0.001,69315.0,69313.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729473431402,0.073137,69323.0,69313.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729473432003,0.001,69315.0,69313.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729473432706,0.073137,69323.0,69313.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729473433698,0.001,69323.0,69313.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729473433899,0.072139,69321.0,69313.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729473434997,0.001,69315.0,69313.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729473435401,0.072139,69321.0,69313.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729473435605,0.073139,69321.0,69313.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729473436308,0.001,69315.0,69313.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729473436609,0.001,69315.0,69311.0,0.40484064]
["bitfinex-derivatives","BTCF0:USTF0",1729473436610,0.072146,69314.0,69311.0,0.40484064]
["bitfinex-derivatives","BTCF0:USTF0",1729473436811,0.105246,69314.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473438509,0.106246,69314.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473439900,0.12828966,69314.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473441104,0.072147,69313.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473442696,0.073147,69313.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473444210,0.001,69313.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473444406,0.04430483,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473444609,0.04430483,69312.0,69311.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1729473444610,0.09607467,69312.0,69311.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1729473445707,0.09707467,69312.0,69311.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1729473446105,0.09707467,69312.0,69310.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1729473446306,0.09607458,69311.0,69310.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1729473447416,0.16822358,69311.0,69310.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1729473449203,0.09607458,69311.0,69310.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1729473449410,0.09707458,69311.0,69310.0,0.07431404]
["bitfinex-derivatives","BTCF0:USTF0",1729473449910,0.18715032,69316.0,69315.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1729473450105,0.18715032,69316.0,69315.0,0.432945]
["bitfinex-derivatives","BTCF0:USTF0",1729473450608,0.18715032,69321.0,69320.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1729473450810,0.18715032,69323.0,69321.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1729473451309,0.18715032,69322.0,69321.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1729473451511,0.18715032,69322.0,69321.0,0.432938]
["bitfinex-derivatives","BTCF0:USTF0",1729473451713,0.00216471,69325.0,69321.0,0.432938]
["bitfinex-derivatives","BTCF0:USTF0",1729473451714,0.00216471,69325.0,69324.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1729473451918,0.00216471,69325.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473451919,0.1871346,69336.0,69322.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729473452101,0.1871346,69336.0,69335.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729473452307,0.00216364,69339.0,69335.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729473452708,0.00216364,69339.0,69337.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729473453010,0.00216364,69339.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473453315,0.00216364,69339.0,69338.0,0.432921]
["bitfinex-derivatives","BTCF0:USTF0",1729473457010,0.00216364,69339.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473457717,0.00216364,69339.0,69336.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729473459318,0.00216364,69339.0,69333.0,0.102526]
["bitfinex-derivatives","BTCF0:USTF0",1729473459319,0.072123,69337.0,69333.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729473459524,0.072123,69337.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473463807,0.072123,69337.0,69331.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1729473464111,0.00216364,69339.0,69326.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1729473464112,0.072127,69333.0,69326.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1729473464316,0.0307,69338.0,69326.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1729473464518,0.072128,69331.0,69326.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1729473464922,0.94,69330.0,69326.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1729473465216,0.94,69330.0,69323.0,0.08644101]
["bitfinex-derivatives","BTCF0:USTF0",1729473465423,0.072123,69336.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729473465921,0.94,69335.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729473467524,0.09604558,69334.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729473467717,0.04429141,69333.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729473467920,0.04429141,69332.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729473468223,0.04429141,69331.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729473468424,0.04429141,69330.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729473473616,0.07962746,69330.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729473474721,0.94088,69335.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729473474921,0.94,69335.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729473475117,0.94,69335.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473475319,0.072127,69333.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473476324,0.072127,69333.0,69325.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1729473477226,0.072127,69333.0,69326.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1729473479225,0.072127,69333.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729473479428,0.94088,69335.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729473479729,0.94,69335.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1729473480131,0.94,69335.0,69330.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1729473480717,0.00216364,69339.0,69332.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729473480718,0.07428364,69339.0,69332.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729473481123,0.072121,69338.0,69332.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729473482832,0.07962624,69337.0,69332.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729473483124,0.07962624,69336.0,69332.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729473483329,0.07962624,69335.0,69332.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729473483535,0.07962624,69334.0,69332.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729473483732,0.07962624,69333.0,69332.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1729473485727,0.07962624,69333.0,69332.0,0.09457992]
["bitfinex-derivatives","BTCF0:USTF0",1729473487930,0.07962426,69333.0,69332.0,0.09457992]
["bitfinex-derivatives","BTCF0:USTF0",1729473489728,0.072123,69337.0,69332.0,0.09457992]
["bitfinex-derivatives","BTCF0:USTF0",1729473491635,0.00300364,69339.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473491934,0.00216364,69339.0,69338.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729473493741,0.0315,69348.0,69336.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729473493742,0.0315,69348.0,69342.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729473493935,0.103611,69348.0,69342.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729473494131,0.103611,69348.0,69336.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729473494336,0.103611,69348.0,69343.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729473494834,0.072116,69343.0,69338.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729473495743,0.072116,69343.0,69339.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729473496835,0.13136469,69342.0,69339.0,0.05646151]
["bitfinex-derivatives","BTCF0:USTF0",1729473497032,0.13136469,69341.0,69339.0,0.05646151]
["bitfinex-derivatives","BTCF0:USTF0",1729473497342,0.13136469,69340.0,69339.0,0.05646151]
["bitfinex-derivatives","BTCF0:USTF0",1729473498840,0.07403997,69340.0,69339.0,0.48910151]
["bitfinex-derivatives","BTCF0:USTF0",1729473499029,0.07403997,69340.0,69339.0,0.61942151]
["bitfinex-derivatives","BTCF0:USTF0",1729473499646,0.26134747,69340.0,69339.0,0.61942151]
["bitfinex-derivatives","BTCF0:USTF0",1729473500138,0.07403997,69340.0,69339.0,0.61942151]
["bitfinex-derivatives","BTCF0:USTF0",1729473501939,0.07403997,69340.0,69339.0,0.98022151]
["bitfinex-derivatives","BTCF0:USTF0",1729473502434,0.0222925,69340.0,69339.0,0.98022151]
["bitfinex-derivatives","BTCF0:USTF0",1729473502743,0.07403997,69340.0,69339.0,0.98022151]
["bitfinex-derivatives","BTCF0:USTF0",1729473502937,0.0222925,69340.0,69339.0,0.98022151]
["bitfinex-derivatives","BTCF0:USTF0",1729473504743,0.94,69354.0,69345.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1729473505046,1.012104,69354.0,69345.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1729473505545,0.0305,69361.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473505736,0.0305,69361.0,69359.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1729473506241,0.0305,69361.0,69354.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729473506242,0.0305,69361.0,69354.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1729473506543,0.0305,69361.0,69353.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1729473506544,0.0628,69360.0,69353.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1729473506744,0.0628,69360.0,69355.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1729473507341,0.3608,69383.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473507541,0.00084,69366.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473507741,0.072086,69372.0,69365.0,0.432893]
["bitfinex-derivatives","BTCF0:USTF0",1729473507941,0.9727,69375.0,69367.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1729473508141,0.9727,69375.0,69365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473508446,0.9727,69375.0,69372.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1729473508447,0.03531867,69374.0,69372.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1729473508644,0.03531867,69373.0,69372.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1729473508846,0.03531867,69373.0,69365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473509147,0.03531884,69372.0,69371.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1729473509351,0.00216216,69394.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473509352,0.0312,69388.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473509539,0.0312,69388.0,69387.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1729473510146,0.00216216,69394.0,69387.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1729473510147,0.00216216,69394.0,69393.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1729473510349,0.00216216,69394.0,69393.0,0.432864]
["bitfinex-derivatives","BTCF0:USTF0",1729473511350,0.072057,69400.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473512145,0.02103257,69406.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473512342,0.072054,69403.0,69397.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1729473512749,0.072054,69403.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473513055,0.072048,69408.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473513353,0.00096,69410.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473513654,0.072042,69414.0,69410.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729473514252,0.00216138,69416.0,69411.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1729473515043,0.00216138,69416.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473515044,0.072042,69414.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473515352,0.072042,69414.0,69407.0,0.38157406]
["bitfinex-derivatives","BTCF0:USTF0",1729473515650,0.00216138,69416.0,69411.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1729473516245,0.072035,69421.0,69411.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1729473517152,0.072036,69420.0,69411.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1729473517546,0.033,69423.0,69408.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1729473517745,0.072037,69419.0,69408.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1729473518760,0.072037,69419.0,69408.0,0.202328]
["bitfinex-derivatives","BTCF0:USTF0",1729473518949,0.072041,69415.0,69407.0,0.51181406]
["bitfinex-derivatives","BTCF0:USTF0",1729473519560,0.072041,69415.0,69407.0,0.58386306]
["bitfinex-derivatives","BTCF0:USTF0",1729473519761,0.3608,69419.0,69410.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729473519957,0.05169208,69412.0,69410.0,0.06422579]
["bitfinex-derivatives","BTCF0:USTF0",1729473520173,0.07953199,69411.0,69410.0,0.06422579]
["bitfinex-derivatives","BTCF0:USTF0",1729473521171,0.07953004,69411.0,69410.0,0.06422579]
["bitfinex-derivatives","BTCF0:USTF0",1729473525762,0.0795307,69411.0,69410.0,0.06422579]
["bitfinex-derivatives","BTCF0:USTF0",1729473526062,0.0795307,69411.0,69410.0,0.05728172]
["bitfinex-derivatives","BTCF0:USTF0",1729473526263,0.0795307,69411.0,69410.0,0.85028172]
["bitfinex-derivatives","BTCF0:USTF0",1729473526467,0.0795307,69411.0,69410.0,0.91328172]
["bitfinex-derivatives","BTCF0:USTF0",1729473526767,0.0795307,69411.0,69410.0,0.94418172]
["bitfinex-derivatives","BTCF0:USTF0",1729473527150,0.033,69423.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729473529761,0.072036,69420.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729473530270,0.0333,69419.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729473532875,0.105337,69419.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473533572,0.072022,69434.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729473533765,0.105022,69434.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729473533966,0.033,69434.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729473534168,0.94,69433.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729473534475,0.94096,69433.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729473535062,0.57951779,69413.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729473535268,0.63119979,69413.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729473536172,0.63119979,69413.0,69412.0,0.793644]
["bitfinex-derivatives","BTCF0:USTF0",1729473537176,0.63119979,69413.0,69412.0,0.798644]
["bitfinex-derivatives","BTCF0:USTF0",1729473537474,0.63119979,69413.0,69412.0,0.802644]
["bitfinex-derivatives","BTCF0:USTF0",1729473537873,0.63219979,69413.0,69412.0,0.803644]
["bitfinex-derivatives","BTCF0:USTF0",1729473538072,0.63219874,69413.0,69412.0,0.803644]
["bitfinex-derivatives","BTCF0:USTF0",1729473538867,0.63219874,69413.0,69412.0,0.806644]
["bitfinex-derivatives","BTCF0:USTF0",1729473539068,0.63319874,69413.0,69412.0,0.806644]
["bitfinex-derivatives","BTCF0:USTF0",1729473540484,0.51190625,69413.0,69412.0,1.838844]
["bitfinex-derivatives","BTCF0:USTF0",1729473540671,0.00216075,69435.0,69422.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1729473540871,0.22984485,69458.0,69439.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729473540872,0.0319,69449.0,69439.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729473541073,1.4,69449.0,69448.0,0.64217669]
["bitfinex-derivatives","BTCF0:USTF0",1729473541377,0.0635,69457.0,69456.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729473541378,0.05913435,69457.0,69456.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729473541579,0.22984485,69467.0,69456.0,0.565958]
["bitfinex-derivatives","BTCF0:USTF0",1729473541779,0.0634,69476.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473541980,0.0634,69476.0,69475.0,0.432779]
["bitfinex-derivatives","BTCF0:USTF0",1729473542284,0.02737497,69476.0,69475.0,0.432779]
["bitfinex-derivatives","BTCF0:USTF0",1729473542471,0.02048421,69478.0,69477.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1729473542882,1.42048421,69478.0,69477.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1729473543085,1.4,69478.0,69477.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1729473543582,0.41338251,69487.0,69480.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1729473543783,0.41338251,69487.0,69483.0,0.04269918]
["bitfinex-derivatives","BTCF0:USTF0",1729473543974,1.4,69486.0,69483.0,0.04269918]
["bitfinex-derivatives","BTCF0:USTF0",1729473544584,1.4,69486.0,69482.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1729473545185,1.4,69486.0,69481.0,0.04269918]
["bitfinex-derivatives","BTCF0:USTF0",1729473545374,0.0307,69485.0,69484.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729473545879,1e-06,69486.0,69484.0,0.205088]
["bitfinex-derivatives","BTCF0:USTF0",1729473546078,0.001,69487.0,69486.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729473546384,0.001,69487.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473546385,0.3608,69501.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473546677,0.071953,69500.0,69488.0,0.04254088]
["bitfinex-derivatives","BTCF0:USTF0",1729473547384,0.071953,69500.0,69495.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1729473547681,0.3608,69501.0,69498.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729473547883,0.002,69500.0,69498.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729473548074,0.002,69500.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473548276,0.071956,69497.0,69492.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1729473548472,0.003,69500.0,69495.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729473548677,0.003,69500.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473548881,0.003,69500.0,69498.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729473549275,0.002,69500.0,69498.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729473549471,0.002,69500.0,69492.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1729473549679,0.071957,69496.0,69492.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1729473549880,0.002,69500.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473549881,0.071959,69494.0,69487.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1729473550083,1.43525422,69493.0,69487.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1729473550383,0.03525422,69492.0,69489.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1729473550688,0.03525422,69491.0,69489.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1729473550872,0.071967,69487.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473551075,0.03525684,69486.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473551882,0.06775684,69486.0,69484.0,0.00215837]
["bitfinex-derivatives","BTCF0:USTF0",1729473552180,0.15141902,69485.0,69484.0,0.00215837]
["bitfinex-derivatives","BTCF0:USTF0",1729473552390,0.15141902,69485.0,69479.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1729473552688,0.0325,69486.0,69482.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1729473552689,0.07945102,69484.0,69482.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1729473552893,0.0325,69486.0,69484.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1729473553383,1.4,69493.0,69484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473553583,1.4,69493.0,69491.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1729473553783,0.07944809,69492.0,69491.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1729473553982,0.03525648,69492.0,69491.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1729473555083,0.03625648,69492.0,69491.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1729473555282,0.001,69492.0,69491.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1729473555881,0.002,69492.0,69491.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1729473557480,0.19215021,69492.0,69490.0,0.20225914]
["bitfinex-derivatives","BTCF0:USTF0",1729473557786,0.19015021,69491.0,69490.0,0.09514799]
["bitfinex-derivatives","BTCF0:USTF0",1729473557992,0.19015021,69491.0,69490.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1729473559588,0.19115021,69491.0,69490.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1729473559791,0.19115021,69491.0,69484.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1729473560087,0.19015021,69490.0,69485.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729473560290,0.19015021,69489.0,69485.0,0.0131845]
["bitfinex-derivatives","BTCF0:USTF0",1729473560488,0.19015021,69489.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473560489,0.071974,69480.0,69474.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1729473560685,0.19015021,69479.0,69474.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1729473560892,0.19015021,69478.0,69474.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1729473561093,0.19015021,69477.0,69474.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1729473561386,0.25667302,69476.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473561588,0.17723283,69475.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473561789,0.071978,69477.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473561790,0.2566888,69474.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473562587,0.6174888,69474.0,69470.0,0.00215908]
["bitfinex-derivatives","BTCF0:USTF0",1729473562890,0.2566888,69473.0,69472.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729473563488,0.15490601,69473.0,69472.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729473563688,0.15490601,69473.0,69467.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1729473563689,0.74370008,69473.0,69467.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1729473563893,0.58879407,69473.0,69472.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729473564081,0.74372165,69473.0,69472.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729473564492,0.3608,69473.0,69472.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729473564685,0.3618,69473.0,69472.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1729473565386,0.3628,69473.0,69472.0,0.099981]
["bitfinex-derivatives","BTCF0:USTF0",1729473566384,0.002,69473.0,69472.0,0.099981]
["bitfinex-derivatives","BTCF0:USTF0",1729473571683,0.0020458,69473.0,69472.0,0.099981]
["bitfinex-derivatives","BTCF0:USTF0",1729473572487,0.04624038,69473.0,69472.0,0.099981]
["bitfinex-derivatives","BTCF0:USTF0",1729473576108,0.04624038,69473.0,69472.0,0.234701]
["bitfinex-derivatives","BTCF0:USTF0",1729473577508,0.0978814,69473.0,69472.0,0.099981]
["bitfinex-derivatives","BTCF0:USTF0",1729473578100,0.0020458,69473.0,69472.0,1.492621]
["bitfinex-derivatives","BTCF0:USTF0",1729473578301,0.3608,69491.0,69473.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1729473578503,0.22799407,69513.0,69473.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1729473578504,0.3608,69506.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473578700,0.3608,69506.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473578902,0.3608,69506.0,69504.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1729473579209,0.26578368,69515.0,69505.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1729473579410,0.3608,69523.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473579598,0.22998342,69528.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473579802,0.071921,69532.0,69518.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1729473580307,0.071929,69524.0,69510.0,0.432742]
["bitfinex-derivatives","BTCF0:USTF0",1729473580512,0.3608,69526.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473580513,0.3608,69518.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473580711,0.071943,69510.0,69505.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1729473582109,0.071951,69502.0,69495.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729473582309,0.3608,69506.0,69490.0,0.00215802]
["bitfinex-derivatives","BTCF0:USTF0",1729473582520,0.032,69505.0,69492.0,0.18401975]
["bitfinex-derivatives","BTCF0:USTF0",1729473582814,0.07196,69494.0,69492.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1729473582999,0.071961,69493.0,69490.0,0.00215802]
["bitfinex-derivatives","BTCF0:USTF0",1729473583407,0.432761,69493.0,69490.0,0.00215802]
["bitfinex-derivatives","BTCF0:USTF0",1729473583914,0.071962,69492.0,69490.0,0.00215802]
["bitfinex-derivatives","BTCF0:USTF0",1729473584207,0.071962,69492.0,69490.0,0.01115802]
["bitfinex-derivatives","BTCF0:USTF0",1729473584613,0.071962,69492.0,69490.0,0.01915802]
["bitfinex-derivatives","BTCF0:USTF0",1729473586217,0.3608,69493.0,69476.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1729473586218,0.071969,69485.0,69476.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1729473586411,0.393,69484.0,69476.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1729473586912,0.071974,69480.0,69476.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1729473587112,0.393,69484.0,69476.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1729473587113,0.071976,69478.0,69476.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1729473587308,0.04419444,69477.0,69476.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1729473587613,0.04419444,69477.0,69476.0,0.01615888]
["bitfinex-derivatives","BTCF0:USTF0",1729473588115,0.04419444,69477.0,69476.0,0.03015888]
["bitfinex-derivatives","BTCF0:USTF0",1729473588917,0.04419444,69477.0,69476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729473589909,0.04419444,69477.0,69476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729473590111,0.04419444,69477.0,69476.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729473590112,0.04519444,69477.0,69476.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729473590308,0.09683529,69477.0,69476.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729473590510,0.09683529,69477.0,69476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729473590714,0.09783529,69477.0,69476.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729473595120,0.071973,69481.0,69476.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729473595329,0.071973,69481.0,69477.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1729473596323,0.071973,69481.0,69480.0,0.04288255]
["bitfinex-derivatives","BTCF0:USTF0",1729473596519,0.071973,69481.0,69479.0,0.04288255]
["bitfinex-derivatives","BTCF0:USTF0",1729473596726,0.071973,69481.0,69480.0,0.04288255]
["bitfinex-derivatives","BTCF0:USTF0",1729473596923,0.071973,69481.0,69479.0,0.04288255]
["bitfinex-derivatives","BTCF0:USTF0",1729473596924,0.072973,69481.0,69479.0,0.04288255]
["bitfinex-derivatives","BTCF0:USTF0",1729473597320,0.073973,69481.0,69477.0,0.05388255]
["bitfinex-derivatives","BTCF0:USTF0",1729473597729,0.072973,69481.0,69479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729473597926,0.073973,69481.0,69480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729473598624,0.072973,69481.0,69480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729473599531,0.071973,69481.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473600132,0.071973,69481.0,69477.0,0.04288255]
["bitfinex-derivatives","BTCF0:USTF0",1729473600330,0.075973,69481.0,69477.0,0.04288255]
["bitfinex-derivatives","BTCF0:USTF0",1729473600636,0.071975,69479.0,69477.0,0.04288255]
["bitfinex-derivatives","BTCF0:USTF0",1729473601221,0.071976,69478.0,69477.0,0.04288255]
["bitfinex-derivatives","BTCF0:USTF0",1729473601432,0.071976,69478.0,69472.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729473601433,0.3608,69478.0,69472.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729473601629,0.071986,69469.0,69464.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1729473601831,0.0302,69468.0,69460.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1729473602134,0.071987,69467.0,69465.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729473602326,0.0302,69468.0,69461.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729473602327,0.071988,69466.0,69461.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729473602528,0.071988,69466.0,69464.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1729473603622,0.072988,69466.0,69464.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1729473603835,0.073988,69466.0,69464.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1729473604037,0.002,69466.0,69464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729473604225,0.071989,69465.0,69464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729473606034,0.071989,69465.0,69464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729473606225,0.072989,69465.0,69464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729473606539,0.073989,69465.0,69464.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729473607131,0.38380279,69465.0,69450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729473607331,0.071991,69463.0,69450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729473607642,0.071991,69463.0,69458.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1729473607826,0.071991,69463.0,69450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729473607827,0.071991,69463.0,69455.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729473608339,0.072,69455.0,69451.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1729473608634,0.072002,69452.0,69451.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1729473608841,0.072002,69452.0,69444.0,0.02068473]
["bitfinex-derivatives","BTCF0:USTF0",1729473608842,0.072005,69450.0,69447.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729473609041,0.3608,69448.0,69447.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729473609237,0.432808,69448.0,69441.0,0.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1729473609432,0.072009,69446.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729473609733,0.072011,69444.0,69441.0,0.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1729473609933,0.3608,69442.0,69441.0,0.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1729473610135,0.432813,69442.0,69441.0,0.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1729473611523,0.864813,69442.0,69441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729473611728,0.88515281,69442.0,69441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729473612147,2.28515281,69442.0,69441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729473612327,2.28815281,69442.0,69441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729473612528,2.28815281,69442.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473612529,0.072022,69434.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473612736,0.3608,69429.0,69426.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1729473615338,0.3638,69429.0,69426.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1729473615835,0.072029,69427.0,69420.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729473616139,0.072029,69427.0,69418.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729473616335,0.3668,69429.0,69418.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729473616538,0.006,69429.0,69427.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1729473616931,0.003,69429.0,69427.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1729473617126,0.2700699,69435.0,69432.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729473617428,0.2700699,69435.0,69433.0,0.31548598]
["bitfinex-derivatives","BTCF0:USTF0",1729473617429,0.14750089,69435.0,69433.0,0.31548598]
["bitfinex-derivatives","BTCF0:USTF0",1729473617629,0.14750089,69435.0,69434.0,0.24346398]
["bitfinex-derivatives","BTCF0:USTF0",1729473619729,0.15050089,69435.0,69434.0,0.24346398]
["bitfinex-derivatives","BTCF0:USTF0",1729473619928,0.15350089,69435.0,69434.0,0.24346398]
["bitfinex-derivatives","BTCF0:USTF0",1729473620331,0.18430089,69435.0,69434.0,0.24346398]
["bitfinex-derivatives","BTCF0:USTF0",1729473622338,0.20482703,69435.0,69434.0,0.24346398]
["bitfinex-derivatives","BTCF0:USTF0",1729473624241,0.17402703,69435.0,69434.0,0.24346398]
["bitfinex-derivatives","BTCF0:USTF0",1729473625139,0.17402703,69435.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729473625140,0.26975345,69435.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729473625346,0.11625256,69434.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729473625639,0.04423156,69433.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729473625849,0.04423156,69432.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729473626145,0.04423156,69431.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729473626546,0.04423117,69431.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729473626742,0.04423116,69431.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729473628645,0.04723116,69431.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729473628844,0.05023116,69431.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729473630046,0.05168067,69441.0,69427.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729473630347,0.05168067,69441.0,69440.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729473630643,0.02070006,69447.0,69440.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729473631244,0.3608,69443.0,69440.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729473631548,0.05168067,69442.0,69433.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729473631746,0.072022,69433.0,69432.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729473631950,0.05168067,69433.0,69432.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1729473632150,0.3608,69434.0,69433.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729473633652,0.3628,69434.0,69433.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729473634053,0.002,69434.0,69433.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729473634242,0.432812,69443.0,69438.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1729473635048,0.00216074,69446.0,69445.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729473635255,0.3608,69458.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729473636950,0.3628,69458.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729473637348,0.072002,69452.0,69447.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729473637547,0.072002,69452.0,69448.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1729473637746,0.3628,69458.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473637951,0.07201,69445.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729473638151,0.072011,69444.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729473638358,0.0307,69451.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729473638551,0.072007,69448.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729473639157,0.0307,69451.0,69443.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729473639354,0.07201,69445.0,69443.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729473639656,0.07201,69445.0,69441.0,0.00216012]
["bitfinex-derivatives","BTCF0:USTF0",1729473639657,0.072011,69444.0,69441.0,0.00216012]
["bitfinex-derivatives","BTCF0:USTF0",1729473639953,0.072012,69443.0,69441.0,0.00216012]
["bitfinex-derivatives","BTCF0:USTF0",1729473641958,0.072012,69443.0,69441.0,0.00716012]
["bitfinex-derivatives","BTCF0:USTF0",1729473642145,0.3608,69445.0,69441.0,0.00716012]
["bitfinex-derivatives","BTCF0:USTF0",1729473642457,0.072013,69442.0,69441.0,0.01216012]
["bitfinex-derivatives","BTCF0:USTF0",1729473643242,0.072013,69442.0,69441.0,0.00716012]
["bitfinex-derivatives","BTCF0:USTF0",1729473643440,0.072013,69442.0,69441.0,0.00516012]
["bitfinex-derivatives","BTCF0:USTF0",1729473643642,0.073013,69442.0,69441.0,0.01116012]
["bitfinex-derivatives","BTCF0:USTF0",1729473645263,0.074013,69442.0,69441.0,0.01416012]
["bitfinex-derivatives","BTCF0:USTF0",1729473647152,0.11823598,69442.0,69441.0,0.01416012]
["bitfinex-derivatives","BTCF0:USTF0",1729473648448,1.51823598,69442.0,69441.0,0.01416012]
["bitfinex-derivatives","BTCF0:USTF0",1729473648649,1.56991018,69442.0,69441.0,0.01416012]
["bitfinex-derivatives","BTCF0:USTF0",1729473649557,1.56991018,69442.0,69441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729473650158,1.59047809,69442.0,69441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729473651454,1.56991018,69442.0,69441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729473651660,1.49789718,69442.0,69441.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1729473651866,0.09789718,69442.0,69441.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1729473652161,0.04622298,69442.0,69441.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1729473653660,0.04622298,69442.0,69441.0,0.145314]
["bitfinex-derivatives","BTCF0:USTF0",1729473654460,0.04622298,69442.0,69441.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1729473655260,0.002,69442.0,69441.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1729473660063,0.002,69442.0,69441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729473660372,0.071993,69462.0,69441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729473660373,0.3608,69461.0,69458.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1729473660572,0.3608,69461.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473660777,0.3608,69461.0,69451.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729473660962,0.432793,69461.0,69451.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729473661270,0.432793,69461.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729473661666,0.432793,69461.0,69451.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729473661667,0.003,69461.0,69451.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729473661974,0.003,69461.0,69459.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729473661975,0.006,69461.0,69459.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729473662172,0.006,69461.0,69460.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729473662368,0.04597017,69461.0,69460.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729473662576,0.05197017,69461.0,69460.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729473663276,0.05021052,69461.0,69460.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729473663481,0.05021052,69461.0,69460.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1729473663665,0.18579438,69474.0,69460.0,1.42582]
["bitfinex-derivatives","BTCF0:USTF0",1729473663870,0.18579438,69474.0,69473.0,0.432781]
["bitfinex-derivatives","BTCF0:USTF0",1729473664169,0.09000804,69480.0,69476.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1729473664368,0.0309,69480.0,69476.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1729473664958,0.0309,69480.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473665159,0.0309,69480.0,69473.0,0.432781]
["bitfinex-derivatives","BTCF0:USTF0",1729473665160,0.18644922,69474.0,69473.0,0.432781]
["bitfinex-derivatives","BTCF0:USTF0",1729473665368,0.02444737,69474.0,69473.0,1.24650969]
["bitfinex-derivatives","BTCF0:USTF0",1729473665564,0.071962,69492.0,69473.0,1.30456869]
["bitfinex-derivatives","BTCF0:USTF0",1729473665862,0.12360122,69492.0,69485.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729473666067,0.05163922,69493.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473666275,0.05910804,69494.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473666276,0.05163922,69494.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473666479,0.05163922,69494.0,69493.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1729473666662,0.00215902,69497.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473666861,0.00215902,69497.0,69495.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729473667668,0.002,69500.0,69498.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729473667966,0.002,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473669075,0.04818327,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473669274,0.04818327,69500.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473669575,0.071956,69497.0,69492.0,0.432761]
["bitfinex-derivatives","BTCF0:USTF0",1729473669770,0.04418327,69496.0,69492.0,0.432761]
["bitfinex-derivatives","BTCF0:USTF0",1729473669965,0.04418327,69496.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473670165,0.071959,69495.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473670369,0.0309,69494.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473671076,0.07196,69493.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473672373,0.07396,69493.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473673471,0.002,69493.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473673671,0.004,69493.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473674774,0.004,69493.0,69492.0,0.432761]
["bitfinex-derivatives","BTCF0:USTF0",1729473676178,0.004,69493.0,69492.0,0.864481]
["bitfinex-derivatives","BTCF0:USTF0",1729473676370,0.004,69493.0,69492.0,0.432761]
["bitfinex-derivatives","BTCF0:USTF0",1729473676571,0.004,69493.0,69492.0,0.864481]
["bitfinex-derivatives","BTCF0:USTF0",1729473677278,0.04818194,69493.0,69492.0,0.864481]
["bitfinex-derivatives","BTCF0:USTF0",1729473677580,0.002,69500.0,69499.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729473677781,0.002,69500.0,69499.0,0.864394]
["bitfinex-derivatives","BTCF0:USTF0",1729473678082,0.002,69500.0,69499.0,0.994194]
["bitfinex-derivatives","BTCF0:USTF0",1729473678871,0.004,69500.0,69499.0,0.994194]
["bitfinex-derivatives","BTCF0:USTF0",1729473679582,0.004,69500.0,69499.0,0.562554]
["bitfinex-derivatives","BTCF0:USTF0",1729473679783,0.006,69500.0,69499.0,0.562554]
["bitfinex-derivatives","BTCF0:USTF0",1729473682178,0.006,69500.0,69499.0,0.58330289]
["bitfinex-derivatives","BTCF0:USTF0",1729473682378,0.05017919,69500.0,69499.0,0.58330289]
["bitfinex-derivatives","BTCF0:USTF0",1729473683075,0.04817919,69500.0,69499.0,0.58330289]
["bitfinex-derivatives","BTCF0:USTF0",1729473683283,0.05017919,69500.0,69499.0,0.58330289]
["bitfinex-derivatives","BTCF0:USTF0",1729473683673,0.04617919,69500.0,69499.0,0.58330289]
["bitfinex-derivatives","BTCF0:USTF0",1729473683879,0.04617919,69500.0,69499.0,0.58430289]
["bitfinex-derivatives","BTCF0:USTF0",1729473684584,0.04617919,69500.0,69499.0,0.58530289]
["bitfinex-derivatives","BTCF0:USTF0",1729473685083,0.04617919,69500.0,69499.0,0.45550289]
["bitfinex-derivatives","BTCF0:USTF0",1729473685285,0.002,69500.0,69499.0,0.58526289]
["bitfinex-derivatives","BTCF0:USTF0",1729473686084,0.002,69500.0,69499.0,0.45550289]
["bitfinex-derivatives","BTCF0:USTF0",1729473690690,0.002,69500.0,69499.0,0.58526289]
["bitfinex-derivatives","BTCF0:USTF0",1729473691289,0.002,69500.0,69499.0,0.45550289]
["bitfinex-derivatives","BTCF0:USTF0",1729473691490,0.002,69500.0,69499.0,0.58526289]
["bitfinex-derivatives","BTCF0:USTF0",1729473696387,0.002,69500.0,69499.0,0.58426289]
["bitfinex-derivatives","BTCF0:USTF0",1729473696593,0.002,69500.0,69499.0,0.58526289]
["bitfinex-derivatives","BTCF0:USTF0",1729473696984,0.002,69500.0,69499.0,0.58426289]
["bitfinex-derivatives","BTCF0:USTF0",1729473697186,0.002,69500.0,69499.0,0.45650289]
["bitfinex-derivatives","BTCF0:USTF0",1729473697384,0.002,69500.0,69499.0,0.58626289]
["bitfinex-derivatives","BTCF0:USTF0",1729473698492,0.002,69500.0,69499.0,0.45650289]
["bitfinex-derivatives","BTCF0:USTF0",1729473698684,0.002,69500.0,69499.0,0.45550289]
["bitfinex-derivatives","BTCF0:USTF0",1729473698890,0.002,69500.0,69499.0,0.45750289]
["bitfinex-derivatives","BTCF0:USTF0",1729473700207,0.04618052,69500.0,69499.0,0.45750289]
["bitfinex-derivatives","BTCF0:USTF0",1729473701402,0.04618062,69500.0,69499.0,0.45750289]
["bitfinex-derivatives","BTCF0:USTF0",1729473701601,0.15687388,69500.0,69499.0,0.45750289]
["bitfinex-derivatives","BTCF0:USTF0",1729473704497,0.15687388,69500.0,69499.0,0.58702289]
["bitfinex-derivatives","BTCF0:USTF0",1729473705901,0.15687388,69500.0,69499.0,0.45750289]
["bitfinex-derivatives","BTCF0:USTF0",1729473706095,0.15687543,69500.0,69499.0,0.09670289]
["bitfinex-derivatives","BTCF0:USTF0",1729473707301,0.002,69500.0,69499.0,0.09670289]
["bitfinex-derivatives","BTCF0:USTF0",1729473709599,0.002,69500.0,69499.0,0.45750289]
["bitfinex-derivatives","BTCF0:USTF0",1729473710901,0.002,69500.0,69499.0,0.09670289]
["bitfinex-derivatives","BTCF0:USTF0",1729473712100,0.47782433,69500.0,69493.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729473712304,0.071957,69496.0,69493.0,0.02048955]
["bitfinex-derivatives","BTCF0:USTF0",1729473712609,0.071957,69496.0,69490.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1729473712610,0.04418433,69495.0,69490.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1729473712809,0.04418433,69495.0,69485.0,0.36295833]
["bitfinex-derivatives","BTCF0:USTF0",1729473713105,0.05362997,69500.0,69485.0,0.36295833]
["bitfinex-derivatives","BTCF0:USTF0",1729473713106,0.04418433,69494.0,69493.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1729473713292,0.04418433,69494.0,69493.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729473713497,0.04418433,69494.0,69493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729473713706,0.002,69500.0,69497.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729473713902,0.04418444,69499.0,69493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473714107,0.04418444,69498.0,69493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473714308,0.04418444,69497.0,69493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473714505,0.002,69500.0,69497.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729473714711,0.04418386,69499.0,69497.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729473715006,0.002,69500.0,69497.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729473715007,0.04418386,69498.0,69497.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729473715199,0.002,69500.0,69498.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729473715399,0.002,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473715801,0.04618308,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473717006,0.04618308,69500.0,69499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729473717205,0.04618308,69500.0,69498.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729473717412,0.04618308,69500.0,69493.0,0.0226765]
["bitfinex-derivatives","BTCF0:USTF0",1729473717413,0.11613708,69499.0,69493.0,0.0206765]
["bitfinex-derivatives","BTCF0:USTF0",1729473717599,0.04418308,69498.0,69492.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729473717802,0.04418308,69498.0,69492.0,0.432761]
["bitfinex-derivatives","BTCF0:USTF0",1729473718602,0.04418845,69497.0,69493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473718903,0.071958,69495.0,69493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473719107,0.08578845,69494.0,69493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473719305,0.08578845,69494.0,69485.0,0.38317036]
["bitfinex-derivatives","BTCF0:USTF0",1729473719609,0.071967,69486.0,69485.0,0.38317036]
["bitfinex-derivatives","BTCF0:USTF0",1729473719812,0.11615545,69486.0,69485.0,0.38317036]
["bitfinex-derivatives","BTCF0:USTF0",1729473720509,0.04418845,69486.0,69485.0,0.38317036]
["bitfinex-derivatives","BTCF0:USTF0",1729473720702,0.0416,69494.0,69485.0,0.38317036]
["bitfinex-derivatives","BTCF0:USTF0",1729473720703,0.071963,69491.0,69485.0,0.38317036]
["bitfinex-derivatives","BTCF0:USTF0",1729473720897,0.001,69486.0,69485.0,0.39717036]
["bitfinex-derivatives","BTCF0:USTF0",1729473721116,0.04518845,69486.0,69485.0,0.39717036]
["bitfinex-derivatives","BTCF0:USTF0",1729473721405,0.001,69486.0,69485.0,0.39717036]
["bitfinex-derivatives","BTCF0:USTF0",1729473722109,0.002,69486.0,69485.0,0.41117036]
["bitfinex-derivatives","BTCF0:USTF0",1729473722413,0.09782192,69486.0,69485.0,0.41117036]
["bitfinex-derivatives","BTCF0:USTF0",1729473730317,0.002,69486.0,69485.0,0.41117036]
["bitfinex-derivatives","BTCF0:USTF0",1729473731323,0.002,69486.0,69485.0,0.45397036]
["bitfinex-derivatives","BTCF0:USTF0",1729473734621,0.002,69486.0,69485.0,0.52593836]
["bitfinex-derivatives","BTCF0:USTF0",1729473736217,0.002,69486.0,69485.0,0.48313836]
["bitfinex-derivatives","BTCF0:USTF0",1729473737114,0.002,69486.0,69485.0,0.61237836]
["bitfinex-derivatives","BTCF0:USTF0",1729473737619,0.04618685,69486.0,69485.0,0.61237836]
["bitfinex-derivatives","BTCF0:USTF0",1729473739019,0.002,69500.0,69493.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1729473739224,0.002,69500.0,69485.0,0.97217036]
["bitfinex-derivatives","BTCF0:USTF0",1729473739225,0.002,69500.0,69499.0,0.432754]
["bitfinex-derivatives","BTCF0:USTF0",1729473739426,0.002,69500.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473739609,0.0811,69499.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473739820,0.071956,69497.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473740020,0.0392,69496.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473740215,0.0392,69496.0,69495.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1729473741417,0.0392,69496.0,69495.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1729473741723,0.0392,69496.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473741915,0.071962,69491.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473742115,0.09082147,69496.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473742526,0.071962,69491.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473742828,0.071962,69491.0,69486.0,0.38189499]
["bitfinex-derivatives","BTCF0:USTF0",1729473743011,0.11147058,69496.0,69486.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729473743212,0.3608,69490.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473743416,0.3608,69490.0,69471.0,0.00215913]
["bitfinex-derivatives","BTCF0:USTF0",1729473743417,0.071981,69473.0,69471.0,0.00215913]
["bitfinex-derivatives","BTCF0:USTF0",1729473743612,0.111082,69472.0,69465.0,0.38095368]
["bitfinex-derivatives","BTCF0:USTF0",1729473743826,0.0391,69472.0,69465.0,0.38095368]
["bitfinex-derivatives","BTCF0:USTF0",1729473744121,0.0391,69472.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473744122,0.04420397,69471.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473744328,0.04420397,69470.0,69465.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1729473744517,0.04420397,69469.0,69465.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1729473744920,0.04420397,69469.0,69465.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1729473745129,0.04420397,69468.0,69465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729473745325,0.04420397,69467.0,69465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729473745527,1.4,69471.0,69465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729473745728,1.4,69471.0,69456.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1729473745729,1.4,69471.0,69455.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729473746026,0.071991,69463.0,69455.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729473746427,0.3608,69466.0,69458.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1729473746634,0.3608,69466.0,69465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729473746833,0.3608,69466.0,69465.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729473747234,0.432789,69466.0,69454.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729473747533,0.0405,69465.0,69455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729473747834,0.0405,69465.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729473748425,0.0405,69465.0,69458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729473749337,0.0415,69465.0,69457.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1729473749921,0.0415,69465.0,69457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729473750223,0.0425,69465.0,69458.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1729473750841,0.0415,69465.0,69458.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1729473751035,0.07199,69464.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473751224,0.07199,69464.0,69458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729473752231,0.07299,69464.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729473752829,0.001,69464.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473753034,0.001,69464.0,69460.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729473754144,0.002,69464.0,69460.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729473754436,0.001,69464.0,69460.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729473754651,0.002,69464.0,69460.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729473755438,0.002,69464.0,69460.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729473755742,0.002,69464.0,69460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473755743,0.07399,69464.0,69460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473756643,0.002,69464.0,69461.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729473757841,0.001,69464.0,69461.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729473758038,0.002,69464.0,69461.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729473758939,0.002,69464.0,69463.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1729473760446,0.00306942,69472.0,69466.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1729473760744,0.00306942,69472.0,69470.0,0.05703913]
["bitfinex-derivatives","BTCF0:USTF0",1729473761947,0.00306942,69472.0,69470.0,0.12902313]
["bitfinex-derivatives","BTCF0:USTF0",1729473762646,0.00306942,69472.0,69471.0,0.12902213]
["bitfinex-derivatives","BTCF0:USTF0",1729473763940,0.00306942,69472.0,69471.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1729473764350,0.00306942,69472.0,69471.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729473766256,0.0424,69473.0,69472.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1729473766657,0.02185222,69485.0,69473.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729473766868,0.02185222,69485.0,69481.0,0.12905159]
["bitfinex-derivatives","BTCF0:USTF0",1729473767165,0.3608,69492.0,69481.0,0.12905159]
["bitfinex-derivatives","BTCF0:USTF0",1729473767166,0.00072,69489.0,69488.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1729473767364,0.00072,69489.0,69481.0,0.18169944]
["bitfinex-derivatives","BTCF0:USTF0",1729473767365,0.3608,69492.0,69491.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1729473767665,0.3608,69492.0,69481.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1729473767666,0.002,69500.0,69499.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729473768057,1.44618943,69500.0,69499.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729473770259,1.45718943,69500.0,69499.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729473771267,1.45718577,69500.0,69499.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729473774567,1.413,69500.0,69499.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729473777666,0.013,69500.0,69499.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729473777863,0.013,69500.0,69499.0,0.433754]
["bitfinex-derivatives","BTCF0:USTF0",1729473778265,1.4,69519.0,69518.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1729473780073,1.405,69519.0,69518.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729473780274,1.411,69519.0,69518.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729473784077,0.011,69519.0,69518.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729473785981,0.006,69519.0,69518.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1729473786185,0.0441,69537.0,69518.0,0.503454]
["bitfinex-derivatives","BTCF0:USTF0",1729473786482,1.4441,69537.0,69534.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1729473786684,1.4441,69537.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473786979,1.4441,69537.0,69536.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1729473787184,0.0441,69537.0,69536.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1729473787384,0.006,69537.0,69536.0,0.432715]
["bitfinex-derivatives","BTCF0:USTF0",1729473787873,1.4,69548.0,69540.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1729473788074,1.4,69548.0,69541.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1729473788285,0.432702,69549.0,69542.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1729473788490,0.071903,69548.0,69542.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1729473788783,0.071904,69547.0,69542.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1729473788980,1.76164,69549.0,69537.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1729473789182,0.432711,69541.0,69532.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1729473789481,0.432711,69541.0,69528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473789482,0.0868,69540.0,69528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473789684,0.071919,69533.0,69526.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1729473789886,0.09576983,69532.0,69526.0,0.09351617]
["bitfinex-derivatives","BTCF0:USTF0",1729473790072,0.09576983,69531.0,69526.0,0.08416456]
["bitfinex-derivatives","BTCF0:USTF0",1729473790274,0.071919,69533.0,69526.0,0.06257439]
["bitfinex-derivatives","BTCF0:USTF0",1729473790275,0.09576983,69530.0,69526.0,0.06257439]
["bitfinex-derivatives","BTCF0:USTF0",1729473790482,0.09576983,69529.0,69526.0,0.06257439]
["bitfinex-derivatives","BTCF0:USTF0",1729473790684,0.18538906,69527.0,69526.0,0.06257439]
["bitfinex-derivatives","BTCF0:USTF0",1729473790875,0.18538906,69527.0,69520.0,0.00215756]
["bitfinex-derivatives","BTCF0:USTF0",1729473790876,0.071931,69522.0,69520.0,0.00215756]
["bitfinex-derivatives","BTCF0:USTF0",1729473791087,0.071934,69518.0,69509.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1729473791272,0.071934,69518.0,69506.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729473791273,0.3608,69514.0,69506.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729473791584,0.09576983,69513.0,69505.0,0.02149004]
["bitfinex-derivatives","BTCF0:USTF0",1729473791787,0.04416425,69512.0,69504.0,0.433828]
["bitfinex-derivatives","BTCF0:USTF0",1729473791990,0.04416425,69511.0,69507.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1729473792185,0.04416425,69510.0,69504.0,0.38288002]
["bitfinex-derivatives","BTCF0:USTF0",1729473792390,0.05160558,69513.0,69508.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1729473792391,0.04416425,69509.0,69508.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1729473793178,0.04416425,69509.0,69507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473793386,0.09430558,69520.0,69507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473793387,0.04416425,69508.0,69507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473794388,0.04416425,69508.0,69439.0,0.00213869]
["bitfinex-derivatives","BTCF0:USTF0",1729473794389,0.45656983,69508.0,69489.0,0.36295804]
["bitfinex-derivatives","BTCF0:USTF0",1729473794580,0.54618906,69498.0,69489.0,0.36295804]
["bitfinex-derivatives","BTCF0:USTF0",1729473794781,0.13856983,69497.0,69489.0,0.36295804]
["bitfinex-derivatives","BTCF0:USTF0",1729473794982,0.28115889,69496.0,69489.0,0.36295804]
["bitfinex-derivatives","BTCF0:USTF0",1729473795181,0.09576983,69495.0,69489.0,0.36295804]
["bitfinex-derivatives","BTCF0:USTF0",1729473795391,0.09576983,69494.0,69489.0,0.36295804]
["bitfinex-derivatives","BTCF0:USTF0",1729473795589,0.09576983,69493.0,69489.0,0.36295804]
["bitfinex-derivatives","BTCF0:USTF0",1729473795889,0.28115889,69492.0,69489.0,0.36295804]
["bitfinex-derivatives","BTCF0:USTF0",1729473796079,0.28115889,69492.0,69475.0,0.00215884]
["bitfinex-derivatives","BTCF0:USTF0",1729473796080,0.071969,69485.0,69475.0,0.00215884]
["bitfinex-derivatives","BTCF0:USTF0",1729473796282,0.3608,69490.0,69475.0,0.00215884]
["bitfinex-derivatives","BTCF0:USTF0",1729473796283,0.071973,69481.0,69475.0,0.00215884]
["bitfinex-derivatives","BTCF0:USTF0",1729473796477,0.64195889,69484.0,69475.0,0.00215884]
["bitfinex-derivatives","BTCF0:USTF0",1729473796478,0.3608,69478.0,69475.0,0.00215884]
["bitfinex-derivatives","BTCF0:USTF0",1729473796781,0.16774683,69477.0,69475.0,0.00215884]
["bitfinex-derivatives","BTCF0:USTF0",1729473796986,0.28183865,69476.0,69475.0,0.00215884]
["bitfinex-derivatives","BTCF0:USTF0",1729473797579,0.28183865,69476.0,69475.0,0.00415884]
["bitfinex-derivatives","BTCF0:USTF0",1729473797794,0.18606882,69476.0,69475.0,0.24747436]
["bitfinex-derivatives","BTCF0:USTF0",1729473798088,0.18606882,69476.0,69475.0,0.26247436]
["bitfinex-derivatives","BTCF0:USTF0",1729473798390,0.18706882,69476.0,69475.0,0.36260952]
["bitfinex-derivatives","BTCF0:USTF0",1729473798595,0.18706882,69476.0,69475.0,0.26247436]
["bitfinex-derivatives","BTCF0:USTF0",1729473798777,0.18806882,69476.0,69475.0,0.25947436]
["bitfinex-derivatives","BTCF0:USTF0",1729473799191,0.18806882,69476.0,69474.0,0.10013516]
["bitfinex-derivatives","BTCF0:USTF0",1729473799192,0.18806882,69476.0,69466.0,0.11444018]
["bitfinex-derivatives","BTCF0:USTF0",1729473799390,0.432785,69470.0,69467.0,0.15741483]
["bitfinex-derivatives","BTCF0:USTF0",1729473799689,0.432785,69470.0,69459.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729473799690,0.3608,69470.0,69459.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729473799992,0.3608,69470.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473799993,0.3608,69464.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473800195,0.071992,69463.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473800383,1.4,69462.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473801084,1.4,69462.0,69459.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729473801483,1.4,69462.0,69460.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729473801693,1.401,69462.0,69460.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729473801891,1.402,69462.0,69460.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729473802093,0.002,69462.0,69460.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729473802590,0.001,69462.0,69460.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729473802791,0.002,69462.0,69460.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729473804090,0.001,69462.0,69460.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729473804393,0.002,69462.0,69461.0,0.08522509]
["bitfinex-derivatives","BTCF0:USTF0",1729473804593,0.002,69462.0,69460.0,0.15721909]
["bitfinex-derivatives","BTCF0:USTF0",1729473804982,0.3608,69461.0,69460.0,0.08522509]
["bitfinex-derivatives","BTCF0:USTF0",1729473805185,0.3608,69461.0,69459.0,0.08522509]
["bitfinex-derivatives","BTCF0:USTF0",1729473805493,0.3608,69461.0,69458.0,0.08522509]
["bitfinex-derivatives","BTCF0:USTF0",1729473805494,0.32476595,69461.0,69458.0,0.08522509]
["bitfinex-derivatives","BTCF0:USTF0",1729473805793,0.32476595,69461.0,69457.0,0.08522509]
["bitfinex-derivatives","BTCF0:USTF0",1729473806591,0.32476595,69461.0,69456.0,0.15722309]
["bitfinex-derivatives","BTCF0:USTF0",1729473806791,0.32576595,69461.0,69459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473807291,0.32576595,69461.0,69459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473807592,0.32676595,69461.0,69459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473808989,0.39875895,69461.0,69460.0,0.07090648]
["bitfinex-derivatives","BTCF0:USTF0",1729473809298,0.2834369,69461.0,69459.0,0.07391137]
["bitfinex-derivatives","BTCF0:USTF0",1729473809489,0.2824369,69461.0,69459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473809692,0.21136339,69461.0,69459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729473810293,0.13937039,69461.0,69460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729473810900,0.13937039,69461.0,69460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473811084,0.13937039,69461.0,69459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729473811495,0.13837039,69461.0,69459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473811697,0.13937039,69461.0,69460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473812000,0.13937039,69461.0,69460.0,0.07686511]
["bitfinex-derivatives","BTCF0:USTF0",1729473812692,0.08892088,69461.0,69460.0,0.07686511]
["bitfinex-derivatives","BTCF0:USTF0",1729473812892,0.08892088,69461.0,69460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729473813088,0.08792088,69461.0,69460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473813290,0.08892088,69461.0,69460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473813500,0.08892088,69461.0,69459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729473814296,0.08892088,69461.0,69460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473814903,0.08892088,69461.0,69460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729473815400,0.002,69461.0,69460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729473816302,0.002,69461.0,69460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473816993,0.001,69461.0,69460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729473817194,0.002,69461.0,69460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729473818300,0.002,69461.0,69460.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729473819600,0.002,69461.0,69460.0,0.122894]
["bitfinex-derivatives","BTCF0:USTF0",1729473819805,0.0462062,69461.0,69460.0,0.122894]
["bitfinex-derivatives","BTCF0:USTF0",1729473820003,0.0462062,69461.0,69460.0,0.54252461]
["bitfinex-derivatives","BTCF0:USTF0",1729473820905,0.0462062,69461.0,69455.0,0.72483961]
["bitfinex-derivatives","BTCF0:USTF0",1729473821111,0.0442062,69460.0,69455.0,0.43495861]
["bitfinex-derivatives","BTCF0:USTF0",1729473821304,0.002,69461.0,69455.0,0.36295961]
["bitfinex-derivatives","BTCF0:USTF0",1729473821305,0.0442096,69459.0,69455.0,0.36295961]
["bitfinex-derivatives","BTCF0:USTF0",1729473821603,0.0442096,69458.0,69455.0,0.36295961]
["bitfinex-derivatives","BTCF0:USTF0",1729473822499,0.0442096,69457.0,69455.0,0.36295961]
["bitfinex-derivatives","BTCF0:USTF0",1729473822698,0.0442096,69456.0,69455.0,0.36295961]
["bitfinex-derivatives","BTCF0:USTF0",1729473823097,0.0442096,69456.0,69455.0,0.36395961]
["bitfinex-derivatives","BTCF0:USTF0",1729473823711,0.0442096,69456.0,69455.0,0.36295961]
["bitfinex-derivatives","BTCF0:USTF0",1729473824304,0.1172076,69456.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473824616,0.1698622,69456.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473825409,0.0462096,69456.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473826000,0.04621076,69456.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473826211,0.04621076,69456.0,69455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729473827813,0.18674584,69459.0,69455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729473827814,0.18674584,69459.0,69455.0,0.76260378]
["bitfinex-derivatives","BTCF0:USTF0",1729473828002,0.071993,69461.0,69456.0,0.50110069]
["bitfinex-derivatives","BTCF0:USTF0",1729473828202,0.071993,69461.0,69457.0,0.34366264]
["bitfinex-derivatives","BTCF0:USTF0",1729473828404,0.071993,69461.0,69458.0,0.24336573]
["bitfinex-derivatives","BTCF0:USTF0",1729473828708,0.071993,69461.0,69459.0,0.24336573]
["bitfinex-derivatives","BTCF0:USTF0",1729473828910,0.071993,69461.0,69460.0,0.24336573]
["bitfinex-derivatives","BTCF0:USTF0",1729473830612,0.071993,69461.0,69460.0,0.24436573]
["bitfinex-derivatives","BTCF0:USTF0",1729473831907,1.471993,69461.0,69460.0,0.24436573]
["bitfinex-derivatives","BTCF0:USTF0",1729473832305,1.903913,69461.0,69460.0,0.24436573]
["bitfinex-derivatives","BTCF0:USTF0",1729473833008,1.471993,69461.0,69460.0,0.24436573]
["bitfinex-derivatives","BTCF0:USTF0",1729473834806,1.471993,69461.0,69460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473842906,1.56787314,69461.0,69460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473843110,2.02165419,69461.0,69447.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1729473843312,2.02165419,69461.0,69442.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729473843313,0.072007,69448.0,69442.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729473843624,0.072007,69448.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473843625,0.04421512,69447.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473843921,0.04422035,69447.0,69446.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729473844616,0.04422035,69447.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473844812,0.04422035,69446.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473845016,0.072007,69448.0,69442.0,0.432813]
["bitfinex-derivatives","BTCF0:USTF0",1729473845017,0.04422035,69445.0,69442.0,0.432813]
["bitfinex-derivatives","BTCF0:USTF0",1729473845228,0.04422035,69444.0,69442.0,0.432813]
["bitfinex-derivatives","BTCF0:USTF0",1729473845519,0.04422035,69443.0,69442.0,0.432813]
["bitfinex-derivatives","BTCF0:USTF0",1729473845718,0.04422035,69443.0,69442.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729473845920,0.04422035,69443.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473845921,0.072016,69439.0,69433.0,0.432822]
["bitfinex-derivatives","BTCF0:USTF0",1729473846124,0.072021,69434.0,69433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729473846419,0.04422035,69434.0,69421.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1729473846721,0.072023,69432.0,69426.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1729473847020,0.04422035,69431.0,69422.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1729473847223,0.072028,69428.0,69422.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1729473847414,0.04422035,69427.0,69422.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1729473847617,0.072034,69422.0,69421.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729473847821,0.072036,69420.0,69411.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729473848129,0.04422035,69419.0,69405.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729473848316,0.0445,69421.0,69407.0,0.02422888]
["bitfinex-derivatives","BTCF0:USTF0",1729473848514,0.04422035,69420.0,69407.0,0.02422888]
["bitfinex-derivatives","BTCF0:USTF0",1729473848719,0.072041,69415.0,69407.0,0.02422888]
["bitfinex-derivatives","BTCF0:USTF0",1729473848922,0.04422035,69414.0,69407.0,0.02422888]
["bitfinex-derivatives","BTCF0:USTF0",1729473849816,0.072041,69415.0,69408.0,0.40106428]
["bitfinex-derivatives","BTCF0:USTF0",1729473849817,0.02877041,69415.0,69408.0,0.40106428]
["bitfinex-derivatives","BTCF0:USTF0",1729473850022,0.072043,69413.0,69409.0,0.24352327]
["bitfinex-derivatives","BTCF0:USTF0",1729473850213,0.3608,69416.0,69410.0,0.24352327]
["bitfinex-derivatives","BTCF0:USTF0",1729473850420,0.3608,69416.0,69411.0,0.10983518]
["bitfinex-derivatives","BTCF0:USTF0",1729473850624,0.3608,69416.0,69412.0,0.18139536]
["bitfinex-derivatives","BTCF0:USTF0",1729473850625,0.072043,69413.0,69412.0,0.18139536]
["bitfinex-derivatives","BTCF0:USTF0",1729473850818,0.072045,69411.0,69409.0,0.07156018]
["bitfinex-derivatives","BTCF0:USTF0",1729473851022,0.072047,69409.0,69408.0,0.07156018]
["bitfinex-derivatives","BTCF0:USTF0",1729473851224,0.072047,69409.0,69407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473851225,1.472047,69409.0,69407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473851522,0.0434,69408.0,69407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473851715,0.0434,69408.0,69407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473852716,0.0444,69408.0,69402.0,0.07156018]
["bitfinex-derivatives","BTCF0:USTF0",1729473852918,0.0444,69408.0,69397.0,0.44664963]
["bitfinex-derivatives","BTCF0:USTF0",1729473852919,0.072058,69399.0,69397.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729473853224,0.072058,69399.0,69395.0,0.07156018]
["bitfinex-derivatives","BTCF0:USTF0",1729473853422,0.072058,69399.0,69394.0,0.07156018]
["bitfinex-derivatives","BTCF0:USTF0",1729473853628,0.072059,69398.0,69393.0,0.07156018]
["bitfinex-derivatives","BTCF0:USTF0",1729473853816,0.072059,69398.0,69392.0,0.07156018]
["bitfinex-derivatives","BTCF0:USTF0",1729473854013,0.072059,69398.0,69391.0,0.07156018]
["bitfinex-derivatives","BTCF0:USTF0",1729473854225,0.072059,69398.0,69389.0,0.433707]
["bitfinex-derivatives","BTCF0:USTF0",1729473854226,0.072059,69398.0,69397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473854724,0.072059,69398.0,69397.0,0.04380917]
["bitfinex-derivatives","BTCF0:USTF0",1729473855021,0.001,69399.0,69397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473855223,0.001,69398.0,69397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473855723,0.001,69398.0,69397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729473856025,0.002,69398.0,69394.0,0.07156018]
["bitfinex-derivatives","BTCF0:USTF0",1729473856327,0.072061,69396.0,69393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473856620,0.072061,69396.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473856817,0.072061,69396.0,69395.0,0.04276145]
["bitfinex-derivatives","BTCF0:USTF0",1729473857838,0.072061,69396.0,69389.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1729473857839,0.073061,69396.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473858223,0.0438,69397.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473858523,0.072063,69395.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473859222,0.001,69396.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473859530,0.001,69396.0,69386.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1729473859531,0.072065,69393.0,69386.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1729473859718,0.002,69396.0,69388.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1729473860726,0.003,69395.0,69388.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1729473861034,0.005,69395.0,69388.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1729473861529,0.077062,69395.0,69388.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1729473861825,0.075062,69395.0,69388.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1729473862530,0.004,69396.0,69385.0,0.04360145]
["bitfinex-derivatives","BTCF0:USTF0",1729473862826,0.072076,69382.0,69380.0,0.00216203]
["bitfinex-derivatives","BTCF0:USTF0",1729473864526,0.001,69382.0,69380.0,0.00416203]
["bitfinex-derivatives","BTCF0:USTF0",1729473864930,0.002,69382.0,69380.0,0.07723903]
["bitfinex-derivatives","BTCF0:USTF0",1729473865720,0.002,69382.0,69381.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729473865921,0.3608,69399.0,69382.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1729473866132,0.3608,69399.0,69381.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1729473866133,0.3608,69399.0,69396.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1729473866628,0.072055,69402.0,69396.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1729473867234,0.011,69399.0,69396.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1729473867433,0.07206,69397.0,69392.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1729473868629,0.07206,69397.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473868835,0.07206,69397.0,69393.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1729473869220,0.011,69402.0,69387.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1729473869426,0.3608,69399.0,69387.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1729473869630,0.072065,69392.0,69387.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1729473869824,0.072066,69391.0,69387.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1729473870733,0.072066,69391.0,69387.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729473871430,0.072066,69391.0,69387.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729473871631,0.04425742,69390.0,69387.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729473871833,0.072066,69391.0,69387.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729473873132,0.072066,69391.0,69387.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729473873329,0.072066,69391.0,69387.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729473873538,0.072066,69391.0,69387.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729473873729,0.072062,69395.0,69387.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729473873934,0.072062,69395.0,69387.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729473874135,0.072062,69395.0,69387.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729473874842,0.074062,69395.0,69387.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729473875442,0.076062,69395.0,69387.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1729473875642,0.076062,69395.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473876431,0.076062,69395.0,69390.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1729473876636,0.076062,69395.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473876637,0.004,69395.0,69393.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729473877545,0.004,69395.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473877742,0.002,69395.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729473877945,0.004,69395.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729473879437,0.002,69395.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729473879643,0.004,69395.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729473880148,0.04825195,69395.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729473880345,0.04625195,69395.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729473880534,0.04825195,69395.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729473881533,0.04625195,69395.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729473881838,0.04725195,69395.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729473883045,0.23428047,69395.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729473883355,0.04625195,69395.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729473883540,0.04625195,69395.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473883743,0.04425195,69394.0,69393.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1729473885244,0.001,69395.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473885444,0.001,69395.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729473885750,0.04524891,69395.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729473886547,0.04424891,69395.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729473887146,0.18702852,69403.0,69393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473887147,0.18702852,69403.0,69398.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729473887347,0.072051,69405.0,69398.0,0.432858]
["bitfinex-derivatives","BTCF0:USTF0",1729473888244,0.006,69403.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729473888441,0.011,69403.0,69400.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1729473888843,0.011,69403.0,69402.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1729473888844,0.005,69403.0,69402.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1729473889555,0.011,69403.0,69402.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1729473889941,0.006,69403.0,69402.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1729473890852,0.011,69403.0,69402.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1729473893747,0.011,69403.0,69402.0,0.504334]
["bitfinex-derivatives","BTCF0:USTF0",1729473894252,0.114843,69413.0,69406.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1729473894447,1.4,69412.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473894645,1.4,69412.0,69408.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1729473895155,1.4,69412.0,69410.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729473895156,0.09593787,69411.0,69410.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729473896955,0.09593787,69411.0,69410.0,0.09420013]
["bitfinex-derivatives","BTCF0:USTF0",1729473897162,0.04424174,69411.0,69410.0,0.09420013]
["bitfinex-derivatives","BTCF0:USTF0",1729473897454,0.04924174,69411.0,69410.0,0.09520013]
["bitfinex-derivatives","BTCF0:USTF0",1729473897844,0.05324174,69411.0,69410.0,0.09520013]
["bitfinex-derivatives","BTCF0:USTF0",1729473898049,0.04824174,69411.0,69410.0,0.09420013]
["bitfinex-derivatives","BTCF0:USTF0",1729473898355,0.05324174,69411.0,69410.0,0.09420013]
["bitfinex-derivatives","BTCF0:USTF0",1729473899252,0.05323878,69411.0,69410.0,0.09420013]
["bitfinex-derivatives","BTCF0:USTF0",1729473899459,0.05323887,69411.0,69410.0,0.09420013]
["bitfinex-derivatives","BTCF0:USTF0",1729473899853,0.05423887,69411.0,69410.0,0.09420013]
["bitfinex-derivatives","BTCF0:USTF0",1729473901462,0.05423887,69411.0,69410.0,0.02215413]
["bitfinex-derivatives","BTCF0:USTF0",1729473901463,0.105935,69411.0,69410.0,0.02215413]
["bitfinex-derivatives","BTCF0:USTF0",1729473901653,0.105935,69411.0,69410.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729473902359,0.01,69411.0,69410.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729473903855,0.082045,69411.0,69408.0,0.02226846]
["bitfinex-derivatives","BTCF0:USTF0",1729473904158,0.082045,69411.0,69407.0,0.31751531]
["bitfinex-derivatives","BTCF0:USTF0",1729473905259,0.072048,69408.0,69407.0,0.31851531]
["bitfinex-derivatives","BTCF0:USTF0",1729473905463,0.072048,69408.0,69407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473905657,0.072048,69408.0,69400.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729473905658,0.072055,69401.0,69400.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729473905856,0.072055,69401.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473906159,0.11630259,69401.0,69400.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1729473906362,1.51630259,69401.0,69400.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1729473906565,1.51630259,69401.0,69400.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1729473906759,1.51630259,69401.0,69380.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1729473906760,0.072064,69393.0,69380.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729473906955,0.072064,69393.0,69384.0,0.02256798]
["bitfinex-derivatives","BTCF0:USTF0",1729473906956,0.4050559,69393.0,69384.0,0.02256798]
["bitfinex-derivatives","BTCF0:USTF0",1729473907151,0.0887565,69392.0,69380.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729473907356,0.072075,69382.0,69380.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729473907757,0.0445,69392.0,69380.0,0.06516213]
["bitfinex-derivatives","BTCF0:USTF0",1729473907961,0.072072,69386.0,69380.0,0.06516213]
["bitfinex-derivatives","BTCF0:USTF0",1729473908265,0.072073,69385.0,69380.0,0.06516213]
["bitfinex-derivatives","BTCF0:USTF0",1729473908567,0.072073,69385.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473908771,0.072068,69389.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473908956,0.072071,69386.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473909160,0.0445,69392.0,69380.0,0.07316213]
["bitfinex-derivatives","BTCF0:USTF0",1729473909355,0.072075,69383.0,69380.0,0.07316213]
["bitfinex-derivatives","BTCF0:USTF0",1729473909961,0.072075,69383.0,69380.0,0.08016213]
["bitfinex-derivatives","BTCF0:USTF0",1729473910156,0.04425571,69382.0,69380.0,0.08016213]
["bitfinex-derivatives","BTCF0:USTF0",1729473910357,0.04425571,69381.0,69380.0,0.08016213]
["bitfinex-derivatives","BTCF0:USTF0",1729473911465,0.04425571,69381.0,69380.0,0.06516213]
["bitfinex-derivatives","BTCF0:USTF0",1729473911667,0.04625571,69381.0,69380.0,0.08016213]
["bitfinex-derivatives","BTCF0:USTF0",1729473912166,0.04625575,69381.0,69380.0,0.08016213]
["bitfinex-derivatives","BTCF0:USTF0",1729473912670,0.23305509,69381.0,69380.0,0.50454592]
["bitfinex-derivatives","BTCF0:USTF0",1729473912970,0.23305509,69381.0,69380.0,0.07214592]
["bitfinex-derivatives","BTCF0:USTF0",1729473913176,0.04625575,69381.0,69380.0,0.07214592]
["bitfinex-derivatives","BTCF0:USTF0",1729473914159,0.09796819,69381.0,69380.0,0.03746213]
["bitfinex-derivatives","BTCF0:USTF0",1729473914367,0.09796819,69381.0,69380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729473914570,0.09796819,69381.0,69380.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1729473914874,0.04625575,69381.0,69380.0,0.246717]
["bitfinex-derivatives","BTCF0:USTF0",1729473915974,0.04625575,69381.0,69380.0,0.289217]
["bitfinex-derivatives","BTCF0:USTF0",1729473917170,0.002,69381.0,69380.0,0.289217]
["bitfinex-derivatives","BTCF0:USTF0",1729473921372,0.072066,69391.0,69380.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1729473921671,0.00076,69394.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473921882,0.00216211,69399.0,69387.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1729473922173,0.072064,69393.0,69387.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1729473922374,1.40088,69396.0,69387.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1729473922581,0.00216211,69399.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473922766,0.072066,69391.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473923274,0.072066,69391.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473923768,0.072061,69396.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473923976,0.072063,69394.0,69387.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729473924173,0.072063,69394.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729473924366,0.072063,69394.0,69389.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1729473925383,0.001,69396.0,69395.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1729473925777,0.00216211,69399.0,69398.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729473926079,0.072043,69413.0,69405.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1729473926373,0.0422,69417.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473926570,0.114239,69417.0,69410.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729473926771,0.114239,69417.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473926772,0.072042,69414.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473927576,0.072042,69414.0,69407.0,0.432849]
["bitfinex-derivatives","BTCF0:USTF0",1729473927968,0.072042,69414.0,69407.0,0.02211049]
["bitfinex-derivatives","BTCF0:USTF0",1729473928169,0.072042,69414.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473928375,0.072042,69414.0,69410.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729473928673,0.077042,69414.0,69410.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729473929471,0.005,69414.0,69407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473929670,0.005,69414.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729473929671,0.01,69414.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729473929866,0.072043,69413.0,69407.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729473930275,0.072043,69413.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473930477,0.072043,69413.0,69409.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1729473930670,0.072043,69413.0,69410.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729473930866,0.01,69414.0,69405.0,0.38341022]
["bitfinex-derivatives","BTCF0:USTF0",1729473931071,0.005,69413.0,69407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473931277,0.005,69413.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729473932179,0.09592884,69413.0,69410.0,0.13409458]
["bitfinex-derivatives","BTCF0:USTF0",1729473932478,0.09592884,69412.0,69410.0,0.18287119]
["bitfinex-derivatives","BTCF0:USTF0",1729473932684,0.09592884,69411.0,69410.0,0.18287119]
["bitfinex-derivatives","BTCF0:USTF0",1729473933280,0.09592884,69411.0,69410.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1729473933479,0.072048,69408.0,69407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473933781,0.16797684,69408.0,69407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729473933970,0.09592884,69408.0,69406.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1729473934168,0.09592884,69407.0,69406.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1729473935476,0.10092884,69407.0,69406.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729473935783,0.10092884,69407.0,69406.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1729473936184,0.10592884,69407.0,69406.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1729473937080,0.10592884,69407.0,69406.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729473938283,0.10592884,69407.0,69405.0,0.51509171]
["bitfinex-derivatives","BTCF0:USTF0",1729473938483,0.09592884,69406.0,69405.0,0.58634271]
["bitfinex-derivatives","BTCF0:USTF0",1729473939176,0.04423758,69406.0,69405.0,0.58634271]
["bitfinex-derivatives","BTCF0:USTF0",1729473940277,0.005,69406.0,69405.0,0.58634271]
["bitfinex-derivatives","BTCF0:USTF0",1729473941181,0.005,69406.0,69405.0,0.58734271]
["bitfinex-derivatives","BTCF0:USTF0",1729473941687,0.011,69406.0,69405.0,0.58734271]
["bitfinex-derivatives","BTCF0:USTF0",1729473941982,0.011,69406.0,69405.0,0.250814]
["bitfinex-derivatives","BTCF0:USTF0",1729473946083,0.011,69406.0,69405.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1729473946289,0.011,69406.0,69405.0,0.250814]
["bitfinex-derivatives","BTCF0:USTF0",1729473948593,0.011,69406.0,69405.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1729473948783,0.011,69406.0,69405.0,0.250814]
["bitfinex-derivatives","BTCF0:USTF0",1729473953792,0.011,69406.0,69405.0,0.611614]
["bitfinex-derivatives","BTCF0:USTF0",1729473954794,0.00216146,69421.0,69416.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729473954997,0.00216146,69421.0,69420.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729473955406,0.04639308,69421.0,69420.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729473956095,0.05139308,69421.0,69420.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729473956784,0.05639308,69421.0,69420.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729473957187,0.05139308,69421.0,69420.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729473957400,0.05439308,69421.0,69420.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729473957593,0.05439308,69421.0,69420.0,0.09356747]
["bitfinex-derivatives","BTCF0:USTF0",1729473957900,0.05039308,69421.0,69420.0,0.09356747]
["bitfinex-derivatives","BTCF0:USTF0",1729473958097,0.05139308,69421.0,69420.0,0.09356747]
["bitfinex-derivatives","BTCF0:USTF0",1729473958998,0.05139308,69421.0,69420.0,0.24960747]
["bitfinex-derivatives","BTCF0:USTF0",1729473959191,8e-08,69421.0,69420.0,0.24960747]
["bitfinex-derivatives","BTCF0:USTF0",1729473959393,0.18660328,69426.0,69425.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1729473959697,1.4914,69442.0,69425.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1729473959698,0.11082127,69441.0,69426.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1729473959891,0.0516843,69441.0,69440.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729473960096,0.00076,69442.0,69441.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729473960498,1.4,69451.0,69450.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1729473960901,0.0516843,69451.0,69450.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1729473961198,0.0516843,69451.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473961199,0.072016,69439.0,69436.0,0.02191513]
["bitfinex-derivatives","BTCF0:USTF0",1729473961400,0.001,69442.0,69428.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729473961401,0.0917,69438.0,69428.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729473961604,0.072024,69432.0,69428.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729473961793,0.072025,69430.0,69425.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1729473962297,0.0516843,69435.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473962496,0.0516843,69435.0,69427.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1729473962497,0.072023,69433.0,69427.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1729473962708,0.0516843,69435.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473963002,0.0516843,69435.0,69428.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729473963003,0.004,69432.0,69428.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729473964207,0.004,69432.0,69429.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1729473964514,0.04422839,69431.0,69429.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1729473964804,0.04422839,69430.0,69429.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1729473965505,0.04422839,69430.0,69424.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1729473965708,0.0442281,69429.0,69423.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1729473965902,0.004,69431.0,69428.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729473966105,0.04422717,69430.0,69428.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729473966309,0.04422717,69429.0,69423.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1729473966496,0.004,69431.0,69423.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1729473966697,0.04422831,69430.0,69424.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1729473966897,0.04422831,69430.0,69420.0,0.02206726]
["bitfinex-derivatives","BTCF0:USTF0",1729473966898,0.004,69431.0,69420.0,0.02206726]
["bitfinex-derivatives","BTCF0:USTF0",1729473967106,0.004,69431.0,69419.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1729473967107,0.072035,69422.0,69419.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1729473967410,0.072035,69422.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473967411,1.4468,69421.0,69416.0,0.4552793]
["bitfinex-derivatives","BTCF0:USTF0",1729473967596,0.0501,69429.0,69416.0,0.3832403]
["bitfinex-derivatives","BTCF0:USTF0",1729473967909,0.0501,69429.0,69416.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1729473967910,0.072035,69421.0,69416.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1729473968407,0.072035,69421.0,69416.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1729473968702,0.072035,69421.0,69416.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1729473968911,1.4,69427.0,69416.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1729473969108,0.072039,69417.0,69416.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1729473969611,0.072039,69417.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473970403,0.04423364,69417.0,69414.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1729473970604,0.072041,69415.0,69414.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1729473970808,0.11627464,69415.0,69414.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1729473972701,0.11727464,69415.0,69412.0,0.02208757]
["bitfinex-derivatives","BTCF0:USTF0",1729473972895,0.04423364,69414.0,69413.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1729473974002,0.04423364,69414.0,69411.0,0.0687005]
["bitfinex-derivatives","BTCF0:USTF0",1729473974203,0.04423364,69414.0,69412.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1729473977211,0.072041,69415.0,69412.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1729473977511,0.072041,69415.0,69414.0,0.40356145]
["bitfinex-derivatives","BTCF0:USTF0",1729473977712,0.072041,69415.0,69414.0,0.40379836]
["bitfinex-derivatives","BTCF0:USTF0",1729473978313,0.073041,69415.0,69414.0,0.40379836]
["bitfinex-derivatives","BTCF0:USTF0",1729473978510,0.073041,69415.0,69414.0,0.56195836]
["bitfinex-derivatives","BTCF0:USTF0",1729473978904,0.073041,69415.0,69414.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1729473979314,0.075041,69415.0,69414.0,0.56194958]
["bitfinex-derivatives","BTCF0:USTF0",1729473979608,0.075041,69415.0,69414.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1729473979810,0.073041,69415.0,69414.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1729473980003,0.075041,69415.0,69414.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1729473980599,0.074041,69415.0,69414.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1729473980914,0.075041,69415.0,69414.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1729473983810,0.075041,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473984112,0.075041,69415.0,69414.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1729473985518,0.11927601,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473985722,0.11727601,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473986016,0.11627601,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729473986412,0.072044,69412.0,69411.0,0.0222005]
["bitfinex-derivatives","BTCF0:USTF0",1729473986608,0.04423501,69412.0,69408.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1729473986811,0.072047,69409.0,69408.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1729473987118,0.11628552,69409.0,69408.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1729473987312,0.11628552,69409.0,69408.0,0.18029671]
["bitfinex-derivatives","BTCF0:USTF0",1729473987617,0.23126468,69409.0,69408.0,0.25234471]
["bitfinex-derivatives","BTCF0:USTF0",1729473987916,0.04423852,69409.0,69408.0,0.25234471]
["bitfinex-derivatives","BTCF0:USTF0",1729473988314,0.04423852,69409.0,69408.0,0.25534471]
["bitfinex-derivatives","BTCF0:USTF0",1729473988818,0.04423852,69409.0,69408.0,0.25834471]
["bitfinex-derivatives","BTCF0:USTF0",1729473989019,0.04423852,69409.0,69408.0,0.25534471]
["bitfinex-derivatives","BTCF0:USTF0",1729473989210,0.04423852,69409.0,69408.0,0.26134471]
["bitfinex-derivatives","BTCF0:USTF0",1729473989211,0.04523852,69409.0,69408.0,0.26134471]
["bitfinex-derivatives","BTCF0:USTF0",1729473989406,0.04523852,69409.0,69408.0,0.10618471]
["bitfinex-derivatives","BTCF0:USTF0",1729473989619,0.04523852,69409.0,69408.0,0.26434471]
["bitfinex-derivatives","BTCF0:USTF0",1729473992524,0.001,69409.0,69408.0,0.26434471]
["bitfinex-derivatives","BTCF0:USTF0",1729473993525,0.001,69409.0,69408.0,0.33590489]
["bitfinex-derivatives","BTCF0:USTF0",1729473993717,0.001,69409.0,69408.0,0.26434471]
["bitfinex-derivatives","BTCF0:USTF0",1729473994415,0.001,69409.0,69408.0,0.03413671]
["bitfinex-derivatives","BTCF0:USTF0",1729473994722,0.001,69409.0,69408.0,0.19485671]
["bitfinex-derivatives","BTCF0:USTF0",1729473996116,0.001,69409.0,69408.0,0.26641689]
["bitfinex-derivatives","BTCF0:USTF0",1729473996321,0.001,69409.0,69408.0,0.19485671]
["bitfinex-derivatives","BTCF0:USTF0",1729473996529,0.001,69409.0,69408.0,0.37624854]
["bitfinex-derivatives","BTCF0:USTF0",1729473996820,0.001,69409.0,69408.0,0.30468836]
["bitfinex-derivatives","BTCF0:USTF0",1729473997026,0.001,69409.0,69408.0,0.14396836]
["bitfinex-derivatives","BTCF0:USTF0",1729473997224,0.001,69409.0,69408.0,0.30468836]
["bitfinex-derivatives","BTCF0:USTF0",1729474000316,0.072046,69411.0,69408.0,0.30468836]
["bitfinex-derivatives","BTCF0:USTF0",1729474000517,0.072046,69411.0,69408.0,0.19485671]
["bitfinex-derivatives","BTCF0:USTF0",1729474000718,0.072046,69411.0,69408.0,0.25237404]
["bitfinex-derivatives","BTCF0:USTF0",1729474001524,0.072046,69411.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474002026,0.072046,69411.0,69410.0,0.40393968]
["bitfinex-derivatives","BTCF0:USTF0",1729474002324,0.072046,69411.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474002926,0.072046,69411.0,69410.0,0.40394049]
["bitfinex-derivatives","BTCF0:USTF0",1729474003428,0.072046,69411.0,69410.0,0.40594049]
["bitfinex-derivatives","BTCF0:USTF0",1729474003619,0.072046,69411.0,69410.0,0.40994049]
["bitfinex-derivatives","BTCF0:USTF0",1729474004230,0.072046,69411.0,69410.0,0.40594049]
["bitfinex-derivatives","BTCF0:USTF0",1729474004527,0.072046,69411.0,69410.0,0.40794049]
["bitfinex-derivatives","BTCF0:USTF0",1729474004727,0.072046,69411.0,69410.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729474004928,0.072046,69411.0,69410.0,0.40793751]
["bitfinex-derivatives","BTCF0:USTF0",1729474005129,0.072046,69411.0,69410.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729474007430,0.16797714,69411.0,69410.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729474010730,0.16797714,69411.0,69410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729474011622,0.16797709,69411.0,69410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729474012022,0.11628459,69411.0,69410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729474012926,0.16797709,69411.0,69410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729474013230,0.11628459,69411.0,69410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729474013434,0.16797709,69411.0,69410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729474013729,0.11628459,69411.0,69410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729474014528,0.04423859,69411.0,69410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729474014722,0.04423859,69411.0,69410.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729474015442,0.0387,69413.0,69410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729474015628,0.0387,69413.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729474016030,0.076,69413.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729474017338,0.0387,69413.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1729474019522,0.3608,69421.0,69411.0,0.07189954]
["bitfinex-derivatives","BTCF0:USTF0",1729474019723,0.3608,69421.0,69420.0,0.04314148]
["bitfinex-derivatives","BTCF0:USTF0",1729474020241,0.039,69422.0,69420.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729474020536,0.039,69422.0,69421.0,0.04313555]
["bitfinex-derivatives","BTCF0:USTF0",1729474020833,0.039,69422.0,69421.0,0.11517055]
["bitfinex-derivatives","BTCF0:USTF0",1729474021434,0.06149153,69422.0,69421.0,0.11517055]
["bitfinex-derivatives","BTCF0:USTF0",1729474022135,0.06649153,69422.0,69421.0,0.11517055]
["bitfinex-derivatives","BTCF0:USTF0",1729474022632,0.06649153,69422.0,69421.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729474022633,0.16241502,69422.0,69421.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729474023529,0.16641502,69422.0,69421.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729474023733,0.11472664,69422.0,69421.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729474024627,0.05323511,69422.0,69421.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729474024829,0.10491987,69422.0,69421.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729474027740,0.10491987,69422.0,69421.0,0.225195]
["bitfinex-derivatives","BTCF0:USTF0",1729474028637,0.05914165,69435.0,69421.0,0.225195]
["bitfinex-derivatives","BTCF0:USTF0",1729474028638,0.18711332,69429.0,69428.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729474028844,0.00076,69436.0,69435.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1729474029035,0.02217383,69446.0,69440.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729474030456,0.00716098,69441.0,69440.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729474031140,0.43920098,69441.0,69432.0,0.04313555]
["bitfinex-derivatives","BTCF0:USTF0",1729474031336,0.072021,69435.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474031842,0.072021,69434.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474032737,0.003,69435.0,69434.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1729474032940,0.003,69435.0,69434.0,0.432821]
["bitfinex-derivatives","BTCF0:USTF0",1729474033343,0.00216098,69441.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474033535,0.00216098,69441.0,69440.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729474035645,0.00616098,69441.0,69440.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729474035849,0.01016098,69441.0,69440.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729474038346,0.072015,69440.0,69437.0,0.02184096]
["bitfinex-derivatives","BTCF0:USTF0",1729474038656,0.072015,69440.0,69436.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1729474039547,0.01016098,69441.0,69434.0,0.38273985]
["bitfinex-derivatives","BTCF0:USTF0",1729474039749,0.01016098,69441.0,69434.0,0.02193985]
["bitfinex-derivatives","BTCF0:USTF0",1729474039750,0.07202,69435.0,69434.0,0.02193985]
["bitfinex-derivatives","BTCF0:USTF0",1729474039946,0.3608,69438.0,69424.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1729474040139,0.072027,69429.0,69424.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1729474040343,0.072027,69429.0,69425.0,0.09370312]
["bitfinex-derivatives","BTCF0:USTF0",1729474040851,0.072027,69428.0,69425.0,0.09370312]
["bitfinex-derivatives","BTCF0:USTF0",1729474041746,0.004,69429.0,69426.0,0.07418946]
["bitfinex-derivatives","BTCF0:USTF0",1729474041945,0.004,69429.0,69427.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1729474042344,0.072022,69433.0,69427.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1729474042653,0.004,69428.0,69427.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1729474044843,0.008,69428.0,69427.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1729474045241,0.008,69428.0,69426.0,0.00216046]
["bitfinex-derivatives","BTCF0:USTF0",1729474046342,0.080027,69428.0,69426.0,0.00216046]
["bitfinex-derivatives","BTCF0:USTF0",1729474047045,0.008,69428.0,69426.0,0.00216046]
["bitfinex-derivatives","BTCF0:USTF0",1729474049249,0.080028,69428.0,69426.0,0.00216046]
["bitfinex-derivatives","BTCF0:USTF0",1729474051243,0.072028,69427.0,69426.0,0.00216046]
["bitfinex-derivatives","BTCF0:USTF0",1729474052562,0.076028,69427.0,69426.0,0.00216046]
["bitfinex-derivatives","BTCF0:USTF0",1729474052757,1.476028,69427.0,69426.0,0.00216046]
["bitfinex-derivatives","BTCF0:USTF0",1729474053259,1.480028,69427.0,69426.0,0.00216046]
["bitfinex-derivatives","BTCF0:USTF0",1729474054462,1.480028,69427.0,69422.0,0.38309443]
["bitfinex-derivatives","BTCF0:USTF0",1729474054658,0.072034,69422.0,69416.0,0.04313555]
["bitfinex-derivatives","BTCF0:USTF0",1729474054960,1.408,69427.0,69416.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1729474054961,0.072035,69421.0,69416.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1729474055157,0.113035,69421.0,69416.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1729474055553,0.072037,69419.0,69414.0,0.42668844]
["bitfinex-derivatives","BTCF0:USTF0",1729474055753,0.072037,69419.0,69414.0,0.38275289]
["bitfinex-derivatives","BTCF0:USTF0",1729474056160,0.0404,69418.0,69414.0,0.38275289]
["bitfinex-derivatives","BTCF0:USTF0",1729474057859,0.0404,69418.0,69414.0,0.09399489]
["bitfinex-derivatives","BTCF0:USTF0",1729474058059,0.0404,69418.0,69414.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1729474058461,0.0434,69418.0,69414.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1729474058761,0.0434,69418.0,69409.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729474059063,0.07204,69416.0,69410.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729474060357,0.072042,69414.0,69409.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729474060958,0.072044,69413.0,69409.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729474061749,0.072044,69413.0,69409.0,0.0596242]
["bitfinex-derivatives","BTCF0:USTF0",1729474062153,0.06538021,69418.0,69409.0,0.0596242]
["bitfinex-derivatives","BTCF0:USTF0",1729474062358,0.42618021,69418.0,69409.0,0.0596242]
["bitfinex-derivatives","BTCF0:USTF0",1729474062554,0.072045,69412.0,69409.0,0.0606242]
["bitfinex-derivatives","BTCF0:USTF0",1729474063152,0.072039,69417.0,69409.0,0.1326712]
["bitfinex-derivatives","BTCF0:USTF0",1729474063357,0.0434,69418.0,69409.0,0.1326712]
["bitfinex-derivatives","BTCF0:USTF0",1729474063358,0.0454,69418.0,69409.0,0.1316712]
["bitfinex-derivatives","BTCF0:USTF0",1729474063559,0.07204,69416.0,69409.0,0.1316712]
["bitfinex-derivatives","BTCF0:USTF0",1729474063760,0.072042,69414.0,69409.0,0.1316712]
["bitfinex-derivatives","BTCF0:USTF0",1729474063954,0.0454,69418.0,69409.0,0.0596242]
["bitfinex-derivatives","BTCF0:USTF0",1729474064158,0.072043,69413.0,69409.0,0.0596242]
["bitfinex-derivatives","BTCF0:USTF0",1729474064354,0.072043,69413.0,69409.0,0.0606242]
["bitfinex-derivatives","BTCF0:USTF0",1729474065355,0.072043,69413.0,69409.0,0.0596242]
["bitfinex-derivatives","BTCF0:USTF0",1729474065552,0.072043,69413.0,69409.0,0.0616242]
["bitfinex-derivatives","BTCF0:USTF0",1729474065963,0.072043,69413.0,69409.0,0.0646242]
["bitfinex-derivatives","BTCF0:USTF0",1729474066556,0.3608,69418.0,69409.0,0.0646242]
["bitfinex-derivatives","BTCF0:USTF0",1729474066753,0.072041,69416.0,69410.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1729474067756,0.072041,69416.0,69415.0,0.05752576]
["bitfinex-derivatives","BTCF0:USTF0",1729474067956,0.074041,69416.0,69415.0,0.05752576]
["bitfinex-derivatives","BTCF0:USTF0",1729474068958,0.072041,69416.0,69415.0,0.05752576]
["bitfinex-derivatives","BTCF0:USTF0",1729474069271,0.075041,69416.0,69415.0,0.05752576]
["bitfinex-derivatives","BTCF0:USTF0",1729474069476,0.075041,69416.0,69410.0,0.14394454]
["bitfinex-derivatives","BTCF0:USTF0",1729474069761,0.003,69416.0,69410.0,0.14394454]
["bitfinex-derivatives","BTCF0:USTF0",1729474069961,0.072041,69415.0,69410.0,0.14394454]
["bitfinex-derivatives","BTCF0:USTF0",1729474070163,0.072042,69414.0,69410.0,0.14394454]
["bitfinex-derivatives","BTCF0:USTF0",1729474070370,0.072042,69414.0,69410.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1729474070668,0.072042,69414.0,69410.0,0.14394454]
["bitfinex-derivatives","BTCF0:USTF0",1729474071969,0.03598454,69414.0,69410.0,0.14394454]
["bitfinex-derivatives","BTCF0:USTF0",1729474072354,0.03598454,69414.0,69410.0,0.14494454]
["bitfinex-derivatives","BTCF0:USTF0",1729474073068,0.03598454,69414.0,69411.0,0.07189954]
["bitfinex-derivatives","BTCF0:USTF0",1729474073265,0.03598454,69414.0,69410.0,0.14494454]
["bitfinex-derivatives","BTCF0:USTF0",1729474073474,0.03598454,69414.0,69411.0,0.07189954]
["bitfinex-derivatives","BTCF0:USTF0",1729474073661,0.03598454,69414.0,69410.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729474073662,0.03598454,69414.0,69410.0,0.14494454]
["bitfinex-derivatives","BTCF0:USTF0",1729474074367,0.03598454,69414.0,69411.0,0.07189954]
["bitfinex-derivatives","BTCF0:USTF0",1729474075363,0.03598454,69414.0,69411.0,0.07289954]
["bitfinex-derivatives","BTCF0:USTF0",1729474075563,0.03598454,69414.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729474078066,0.072037,69419.0,69411.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729474079069,0.072038,69418.0,69411.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1729474079473,0.004,69419.0,69411.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1729474079776,0.004,69419.0,69418.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1729474080573,0.041,69421.0,69420.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729474082078,0.045,69421.0,69420.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729474083176,0.049,69421.0,69420.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1729474085983,0.072037,69419.0,69416.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1729474086282,0.072037,69419.0,69400.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1729474086283,0.0413,69420.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474086483,0.3608,69411.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1729474086669,0.07205,69406.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1729474086981,0.0785,69405.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1729474087286,0.511351,69405.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1729474087782,1.911351,69405.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1729474088185,2.343591,69405.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1729474088388,2.27554,69405.0,69402.0,0.07182375]
["bitfinex-derivatives","BTCF0:USTF0",1729474088683,1.8433,69405.0,69402.0,0.07182375]
["bitfinex-derivatives","BTCF0:USTF0",1729474088885,0.072053,69403.0,69402.0,0.07182375]
["bitfinex-derivatives","BTCF0:USTF0",1729474090281,0.507333,69403.0,69402.0,0.07182375]
["bitfinex-derivatives","BTCF0:USTF0",1729474090875,0.07206,69397.0,69396.0,0.0861885]
["bitfinex-derivatives","BTCF0:USTF0",1729474091176,0.43286,69397.0,69396.0,0.0861885]
["bitfinex-derivatives","BTCF0:USTF0",1729474091384,0.86514,69397.0,69396.0,0.0861885]
["bitfinex-derivatives","BTCF0:USTF0",1729474092280,0.43286,69397.0,69396.0,0.0861885]
["bitfinex-derivatives","BTCF0:USTF0",1729474092687,0.43286,69397.0,69396.0,0.0891885]
["bitfinex-derivatives","BTCF0:USTF0",1729474093190,0.43286,69397.0,69396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729474094990,0.86514,69397.0,69384.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1729474095180,0.3608,69389.0,69384.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1729474095794,0.072069,69388.0,69384.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1729474095987,0.072069,69388.0,69383.0,0.00216195]
["bitfinex-derivatives","BTCF0:USTF0",1729474096180,0.072069,69388.0,69384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729474096485,0.072064,69393.0,69384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729474096687,0.072064,69393.0,69389.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1729474097575,0.073064,69393.0,69389.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1729474097980,0.073064,69393.0,69384.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729474098180,0.001,69393.0,69391.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1729474098686,0.002,69393.0,69391.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1729474099681,0.001,69393.0,69391.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1729474099893,0.002,69393.0,69391.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1729474100590,0.002,69393.0,69391.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1729474100790,0.002,69393.0,69391.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1729474105092,0.002,69393.0,69392.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1729474105292,0.002,69393.0,69392.0,0.146265]
["bitfinex-derivatives","BTCF0:USTF0",1729474105595,0.36296228,69403.0,69395.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474105596,0.072056,69400.0,69395.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474105889,0.072056,69400.0,69396.0,0.10986363]
["bitfinex-derivatives","BTCF0:USTF0",1729474106096,0.072056,69400.0,69397.0,0.10986363]
["bitfinex-derivatives","BTCF0:USTF0",1729474106290,0.072056,69400.0,69398.0,0.10986403]
["bitfinex-derivatives","BTCF0:USTF0",1729474106493,0.072056,69400.0,69399.0,0.10986383]
["bitfinex-derivatives","BTCF0:USTF0",1729474106692,0.072056,69400.0,69393.0,0.08596453]
["bitfinex-derivatives","BTCF0:USTF0",1729474106901,0.072056,69400.0,69394.0,0.19582883]
["bitfinex-derivatives","BTCF0:USTF0",1729474107192,0.072056,69400.0,69395.0,0.1098643]
["bitfinex-derivatives","BTCF0:USTF0",1729474107400,0.073056,69400.0,69396.0,0.1819243]
["bitfinex-derivatives","BTCF0:USTF0",1729474107696,0.073056,69400.0,69397.0,0.1098643]
["bitfinex-derivatives","BTCF0:USTF0",1729474107893,0.073056,69400.0,69398.0,0.1098643]
["bitfinex-derivatives","BTCF0:USTF0",1729474108196,0.073056,69400.0,69399.0,0.1098643]
["bitfinex-derivatives","BTCF0:USTF0",1729474109399,0.072056,69400.0,69399.0,0.1098643]
["bitfinex-derivatives","BTCF0:USTF0",1729474109594,0.00216228,69403.0,69399.0,0.1819213]
["bitfinex-derivatives","BTCF0:USTF0",1729474109901,0.3608,69417.0,69415.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1729474110086,0.3608,69417.0,69416.0,0.2184043]
["bitfinex-derivatives","BTCF0:USTF0",1729474110486,0.3608,69417.0,69416.0,0.30445734]
["bitfinex-derivatives","BTCF0:USTF0",1729474110697,1.7608,69417.0,69416.0,0.2184043]
["bitfinex-derivatives","BTCF0:USTF0",1729474111296,1.7638,69417.0,69416.0,0.2184043]
["bitfinex-derivatives","BTCF0:USTF0",1729474111596,1.839839,69417.0,69416.0,0.1098643]
["bitfinex-derivatives","BTCF0:USTF0",1729474111788,0.072045,69411.0,69410.0,0.08602191]
["bitfinex-derivatives","BTCF0:USTF0",1729474111985,0.072055,69402.0,69400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729474112185,0.072055,69402.0,69401.0,0.13370692]
["bitfinex-derivatives","BTCF0:USTF0",1729474113286,0.072055,69402.0,69401.0,0.15615753]
["bitfinex-derivatives","BTCF0:USTF0",1729474113494,0.072055,69402.0,69401.0,0.13370692]
["bitfinex-derivatives","BTCF0:USTF0",1729474113688,0.11630201,69402.0,69401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729474114292,0.11730201,69402.0,69400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729474114602,0.04424701,69401.0,69400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729474117196,0.04424701,69401.0,69400.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729474118605,0.04424701,69401.0,69400.0,0.108856]
["bitfinex-derivatives","BTCF0:USTF0",1729474120600,0.3283,69422.0,69400.0,0.901936]
["bitfinex-derivatives","BTCF0:USTF0",1729474120802,0.07203,69426.0,69421.0,0.05731258]
["bitfinex-derivatives","BTCF0:USTF0",1729474121004,0.02159503,69428.0,69423.0,0.05728491]
["bitfinex-derivatives","BTCF0:USTF0",1729474121299,0.02159503,69428.0,69415.0,0.14365406]
["bitfinex-derivatives","BTCF0:USTF0",1729474121300,0.072033,69423.0,69421.0,0.05728491]
["bitfinex-derivatives","BTCF0:USTF0",1729474121608,0.072033,69423.0,69420.0,0.05728491]
["bitfinex-derivatives","BTCF0:USTF0",1729474121804,0.003,69422.0,69421.0,0.05728491]
["bitfinex-derivatives","BTCF0:USTF0",1729474122401,0.003,69422.0,69420.0,0.05728491]
["bitfinex-derivatives","BTCF0:USTF0",1729474123307,0.075033,69423.0,69420.0,0.05728491]
["bitfinex-derivatives","BTCF0:USTF0",1729474123600,0.004,69422.0,69417.0,0.05728491]
["bitfinex-derivatives","BTCF0:USTF0",1729474123797,0.004,69422.0,69416.0,0.12932491]
["bitfinex-derivatives","BTCF0:USTF0",1729474123798,0.072038,69418.0,69416.0,0.12932491]
["bitfinex-derivatives","BTCF0:USTF0",1729474123994,0.07204,69417.0,69414.0,0.05728491]
["bitfinex-derivatives","BTCF0:USTF0",1729474124200,0.07204,69416.0,69413.0,0.05728491]
["bitfinex-derivatives","BTCF0:USTF0",1729474124396,0.07204,69416.0,69412.0,0.12932891]
["bitfinex-derivatives","BTCF0:USTF0",1729474124596,0.0366,69417.0,69414.0,0.05728491]
["bitfinex-derivatives","BTCF0:USTF0",1729474124803,0.0366,69417.0,69416.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729474127009,0.432836,69420.0,69416.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729474127210,0.432836,69420.0,69418.0,0.04293593]
["bitfinex-derivatives","BTCF0:USTF0",1729474127996,0.072037,69419.0,69418.0,0.04293593]
["bitfinex-derivatives","BTCF0:USTF0",1729474128213,0.07204,69416.0,69411.0,0.05728491]
["bitfinex-derivatives","BTCF0:USTF0",1729474128510,0.072046,69410.0,69409.0,0.0429567]
["bitfinex-derivatives","BTCF0:USTF0",1729474128711,0.072048,69408.0,69407.0,0.00216095]
["bitfinex-derivatives","BTCF0:USTF0",1729474128910,0.072052,69405.0,69401.0,0.108655]
["bitfinex-derivatives","BTCF0:USTF0",1729474129108,0.23101478,69404.0,69401.0,0.108655]
["bitfinex-derivatives","BTCF0:USTF0",1729474129309,0.04424491,69403.0,69401.0,0.108655]
["bitfinex-derivatives","BTCF0:USTF0",1729474129518,0.04424491,69402.0,69401.0,0.108655]
["bitfinex-derivatives","BTCF0:USTF0",1729474130012,0.04424491,69402.0,69401.0,0.111655]
["bitfinex-derivatives","BTCF0:USTF0",1729474130598,0.04424491,69402.0,69401.0,0.114655]
["bitfinex-derivatives","BTCF0:USTF0",1729474130803,0.04524491,69402.0,69401.0,0.120655]
["bitfinex-derivatives","BTCF0:USTF0",1729474131203,0.04424491,69402.0,69401.0,0.108655]
["bitfinex-derivatives","BTCF0:USTF0",1729474131399,0.09594474,69403.0,69401.0,0.109655]
["bitfinex-derivatives","BTCF0:USTF0",1729474131605,0.04424491,69402.0,69401.0,0.109655]
["bitfinex-derivatives","BTCF0:USTF0",1729474132197,0.09594474,69403.0,69401.0,0.109655]
["bitfinex-derivatives","BTCF0:USTF0",1729474132402,0.04424491,69402.0,69401.0,0.109655]
["bitfinex-derivatives","BTCF0:USTF0",1729474132811,0.04424491,69402.0,69401.0,0.108655]
["bitfinex-derivatives","BTCF0:USTF0",1729474133115,0.04424491,69402.0,69401.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729474133602,0.04424491,69402.0,69401.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729474134198,0.09594474,69403.0,69401.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729474135605,1.472852,69404.0,69402.0,0.24355278]
["bitfinex-derivatives","BTCF0:USTF0",1729474135813,0.02188368,69407.0,69403.0,0.24355278]
["bitfinex-derivatives","BTCF0:USTF0",1729474136005,0.07205,69407.0,69404.0,0.24355278]
["bitfinex-derivatives","BTCF0:USTF0",1729474136313,0.07205,69406.0,69405.0,0.24355278]
["bitfinex-derivatives","BTCF0:USTF0",1729474136502,0.07205,69406.0,69405.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1729474136702,1.43205,69406.0,69405.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1729474136897,1.43205,69406.0,69405.0,0.24355243]
["bitfinex-derivatives","BTCF0:USTF0",1729474137106,1.43205,69406.0,69405.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1729474137503,1.43605,69406.0,69405.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1729474137702,1.43905,69406.0,69405.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1729474138107,1.367,69406.0,69405.0,0.24355436]
["bitfinex-derivatives","BTCF0:USTF0",1729474138312,1.43905,69406.0,69405.0,0.1098492]
["bitfinex-derivatives","BTCF0:USTF0",1729474138703,1.43905,69406.0,69405.0,0.24355764]
["bitfinex-derivatives","BTCF0:USTF0",1729474139600,1.43905,69406.0,69405.0,0.1098492]
["bitfinex-derivatives","BTCF0:USTF0",1729474139806,1.43905,69406.0,69405.0,0.2435611]
["bitfinex-derivatives","BTCF0:USTF0",1729474140001,1.43905,69406.0,69405.0,0.1098492]
["bitfinex-derivatives","BTCF0:USTF0",1729474140214,1.43905,69406.0,69405.0,0.24356227]
["bitfinex-derivatives","BTCF0:USTF0",1729474140517,1.43905,69406.0,69405.0,0.1098492]
["bitfinex-derivatives","BTCF0:USTF0",1729474141015,1.87129,69406.0,69405.0,0.1098492]
["bitfinex-derivatives","BTCF0:USTF0",1729474143710,0.072054,69402.0,69398.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729474144015,0.04424983,69401.0,69398.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729474145027,0.04424983,69401.0,69396.0,0.02160573]
["bitfinex-derivatives","BTCF0:USTF0",1729474145217,0.04424983,69401.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474145518,0.11630583,69401.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474145718,0.04424983,69400.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474145908,0.04424983,69400.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729474146112,0.11630683,69399.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729474146413,0.11630598,69399.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729474147221,0.04424898,69399.0,69393.0,0.05810617]
["bitfinex-derivatives","BTCF0:USTF0",1729474147417,0.05170558,69401.0,69393.0,0.05810617]
["bitfinex-derivatives","BTCF0:USTF0",1729474147418,0.07206,69397.0,69393.0,0.05810617]
["bitfinex-derivatives","BTCF0:USTF0",1729474147627,0.04425091,69396.0,69393.0,0.05810617]
["bitfinex-derivatives","BTCF0:USTF0",1729474149621,0.12376158,69401.0,69393.0,0.05910617]
["bitfinex-derivatives","BTCF0:USTF0",1729474149622,0.04425091,69395.0,69393.0,0.05910617]
["bitfinex-derivatives","BTCF0:USTF0",1729474149818,0.04425091,69394.0,69393.0,0.06210617]
["bitfinex-derivatives","BTCF0:USTF0",1729474150314,0.04425091,69394.0,69393.0,0.06510617]
["bitfinex-derivatives","BTCF0:USTF0",1729474150717,0.072056,69401.0,69393.0,0.30868763]
["bitfinex-derivatives","BTCF0:USTF0",1729474151023,0.072056,69401.0,69398.0,0.08602953]
["bitfinex-derivatives","BTCF0:USTF0",1729474151219,0.072056,69401.0,69399.0,0.10985938]
["bitfinex-derivatives","BTCF0:USTF0",1729474151433,0.072056,69401.0,69400.0,0.10985938]
["bitfinex-derivatives","BTCF0:USTF0",1729474152427,0.072056,69401.0,69400.0,0.19588891]
["bitfinex-derivatives","BTCF0:USTF0",1729474153126,0.074056,69401.0,69400.0,0.19588891]
["bitfinex-derivatives","BTCF0:USTF0",1729474153431,0.075056,69401.0,69400.0,0.10985938]
["bitfinex-derivatives","BTCF0:USTF0",1729474155216,0.075056,69401.0,69400.0,0.1959643]
["bitfinex-derivatives","BTCF0:USTF0",1729474155532,0.075056,69401.0,69400.0,0.10985938]
["bitfinex-derivatives","BTCF0:USTF0",1729474156224,0.072051,69405.0,69401.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1729474156431,0.072051,69405.0,69402.0,0.24357227]
["bitfinex-derivatives","BTCF0:USTF0",1729474156627,0.072051,69405.0,69403.0,0.24357227]
["bitfinex-derivatives","BTCF0:USTF0",1729474156830,0.072051,69405.0,69404.0,0.24357227]
["bitfinex-derivatives","BTCF0:USTF0",1729474157726,0.072052,69404.0,69403.0,0.43258886]
["bitfinex-derivatives","BTCF0:USTF0",1729474158230,0.072052,69404.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474158625,0.072052,69404.0,69403.0,0.43258886]
["bitfinex-derivatives","BTCF0:USTF0",1729474158820,0.073052,69404.0,69403.0,0.43258886]
["bitfinex-derivatives","BTCF0:USTF0",1729474159331,0.073052,69404.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474159726,0.074052,69404.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474160523,0.574052,69404.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474161433,0.502,69404.0,69402.0,0.07178886]
["bitfinex-derivatives","BTCF0:USTF0",1729474161629,0.072053,69403.0,69402.0,0.43258886]
["bitfinex-derivatives","BTCF0:USTF0",1729474162732,0.072053,69403.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474162929,0.073053,69403.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474165831,0.16899399,69403.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474170830,0.09693993,69403.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474171032,0.5,69404.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474171033,0.23347232,69404.0,69402.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1729474171232,0.23347232,69404.0,69403.0,0.504293]
["bitfinex-derivatives","BTCF0:USTF0",1729474171432,0.23347232,69404.0,69403.0,0.541793]
["bitfinex-derivatives","BTCF0:USTF0",1729474172941,0.14693573,69404.0,69403.0,0.78531788]
["bitfinex-derivatives","BTCF0:USTF0",1729474173134,0.14893573,69404.0,69403.0,0.78531788]
["bitfinex-derivatives","BTCF0:USTF0",1729474173535,0.14993573,69404.0,69403.0,0.78531788]
["bitfinex-derivatives","BTCF0:USTF0",1729474174137,0.14893573,69404.0,69403.0,0.78531788]
["bitfinex-derivatives","BTCF0:USTF0",1729474174433,0.14993573,69404.0,69403.0,0.65162237]
["bitfinex-derivatives","BTCF0:USTF0",1729474175637,0.14993573,69404.0,69403.0,0.65162204]
["bitfinex-derivatives","BTCF0:USTF0",1729474177437,0.14993573,69404.0,69403.0,1.01242204]
["bitfinex-derivatives","BTCF0:USTF0",1729474180343,0.14993573,69404.0,69403.0,0.97492204]
["bitfinex-derivatives","BTCF0:USTF0",1729474182440,0.14993573,69404.0,69403.0,0.54268204]
["bitfinex-derivatives","BTCF0:USTF0",1729474182850,0.09053573,69404.0,69403.0,1.57492204]
["bitfinex-derivatives","BTCF0:USTF0",1729474183050,0.3608,69434.0,69426.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1729474183051,0.0372,69434.0,69426.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1729474183238,0.0372,69434.0,69433.0,0.04298922]
["bitfinex-derivatives","BTCF0:USTF0",1729474183444,0.0372,69434.0,69433.0,0.04295707]
["bitfinex-derivatives","BTCF0:USTF0",1729474183741,0.0372,69434.0,69431.0,0.05731896]
["bitfinex-derivatives","BTCF0:USTF0",1729474184245,0.0402,69434.0,69430.0,0.41811896]
["bitfinex-derivatives","BTCF0:USTF0",1729474184446,0.0402,69434.0,69433.0,0.04293799]
["bitfinex-derivatives","BTCF0:USTF0",1729474184644,0.0442,69434.0,69433.0,0.04293799]
["bitfinex-derivatives","BTCF0:USTF0",1729474185551,0.0442,69434.0,69430.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729474185552,0.0442,69434.0,69432.0,0.04293799]
["bitfinex-derivatives","BTCF0:USTF0",1729474186141,0.007,69434.0,69432.0,0.06533915]
["bitfinex-derivatives","BTCF0:USTF0",1729474186342,0.007,69434.0,69433.0,0.12934096]
["bitfinex-derivatives","BTCF0:USTF0",1729474186652,0.003,69434.0,69433.0,0.12934096]
["bitfinex-derivatives","BTCF0:USTF0",1729474186947,0.003,69434.0,69433.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729474186948,0.006,69434.0,69433.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729474187453,0.003,69434.0,69433.0,0.504102]
["bitfinex-derivatives","BTCF0:USTF0",1729474187652,0.006,69434.0,69433.0,0.504102]
["bitfinex-derivatives","BTCF0:USTF0",1729474187956,0.10188968,69434.0,69433.0,0.504102]
["bitfinex-derivatives","BTCF0:USTF0",1729474188138,0.28885645,69434.0,69433.0,0.504102]
["bitfinex-derivatives","BTCF0:USTF0",1729474188556,0.10188968,69434.0,69433.0,0.504102]
["bitfinex-derivatives","BTCF0:USTF0",1729474188739,0.18696677,69435.0,69433.0,0.504102]
["bitfinex-derivatives","BTCF0:USTF0",1729474188942,1.4191208,69452.0,69432.0,0.02240116]
["bitfinex-derivatives","BTCF0:USTF0",1729474188943,0.130343,69444.0,69443.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729474189151,0.11605923,69444.0,69443.0,0.939412]
["bitfinex-derivatives","BTCF0:USTF0",1729474189451,0.22892856,69456.0,69443.0,0.939412]
["bitfinex-derivatives","BTCF0:USTF0",1729474189452,0.22892856,69456.0,69454.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729474189640,0.22892856,69456.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474190047,0.0391,69458.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474190267,0.0391,69458.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729474191948,0.0391,69458.0,69457.0,0.217797]
["bitfinex-derivatives","BTCF0:USTF0",1729474192157,0.0421,69458.0,69457.0,0.217797]
["bitfinex-derivatives","BTCF0:USTF0",1729474192653,0.05165312,69474.0,69457.0,0.217797]
["bitfinex-derivatives","BTCF0:USTF0",1729474192654,0.05165312,69474.0,69457.0,1.27179451]
["bitfinex-derivatives","BTCF0:USTF0",1729474192841,0.0372,69474.0,69473.0,0.432781]
["bitfinex-derivatives","BTCF0:USTF0",1729474193042,0.0372,69474.0,69473.0,0.578541]
["bitfinex-derivatives","BTCF0:USTF0",1729474193851,0.08339438,69474.0,69473.0,0.578541]
["bitfinex-derivatives","BTCF0:USTF0",1729474194052,0.08339436,69474.0,69473.0,0.578541]
["bitfinex-derivatives","BTCF0:USTF0",1729474194854,0.08339526,69474.0,69473.0,0.578541]
["bitfinex-derivatives","BTCF0:USTF0",1729474195848,0.0372,69474.0,69473.0,0.60091303]
["bitfinex-derivatives","BTCF0:USTF0",1729474197842,0.0372,69474.0,69473.0,0.60087303]
["bitfinex-derivatives","BTCF0:USTF0",1729474198455,0.0372,69474.0,69473.0,0.45515303]
["bitfinex-derivatives","BTCF0:USTF0",1729474200062,0.0372,69474.0,69473.0,0.38317203]
["bitfinex-derivatives","BTCF0:USTF0",1729474200354,0.071988,69466.0,69456.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729474200552,0.469,69474.0,69456.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729474200553,0.3608,69467.0,69456.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729474200954,1.36,69465.0,69456.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729474201152,1.36,69465.0,69454.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1729474201153,1.36,69465.0,69457.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729474202149,0.3608,69467.0,69460.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729474202454,0.3608,69467.0,69463.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1729474202754,1.36,69466.0,69465.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729474202958,1.51495969,69466.0,69465.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729474203253,0.09585826,69466.0,69465.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729474203454,0.04420503,69466.0,69465.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729474203856,1.40420503,69466.0,69465.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729474204054,1.45585826,69466.0,69465.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729474204358,0.09585826,69466.0,69465.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729474204552,0.04420503,69466.0,69465.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729474204754,0.04420503,69466.0,69465.0,0.45731084]
["bitfinex-derivatives","BTCF0:USTF0",1729474205351,0.04420503,69466.0,69465.0,0.45831084]
["bitfinex-derivatives","BTCF0:USTF0",1729474207660,0.04420062,69466.0,69465.0,0.45831084]
["bitfinex-derivatives","BTCF0:USTF0",1729474210852,0.18521925,69473.0,69472.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1729474211056,1.39808,69474.0,69473.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729474211245,1.3972,69474.0,69473.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1729474212254,1.3972,69474.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474212657,1.3972,69474.0,69465.0,0.23283084]
["bitfinex-derivatives","BTCF0:USTF0",1729474212861,0.002,69473.0,69465.0,0.23283084]
["bitfinex-derivatives","BTCF0:USTF0",1729474213059,0.002,69473.0,69465.0,0.09451084]
["bitfinex-derivatives","BTCF0:USTF0",1729474213264,0.002,69473.0,69465.0,0.23283084]
["bitfinex-derivatives","BTCF0:USTF0",1729474213459,0.3628,69473.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474213762,0.3628,69473.0,69451.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1729474213763,0.071992,69462.0,69451.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1729474213972,0.3608,69456.0,69451.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1729474214261,0.3608,69456.0,69451.0,0.02457256]
["bitfinex-derivatives","BTCF0:USTF0",1729474214566,0.3608,69456.0,69451.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1729474214951,0.0361,69461.0,69451.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1729474215151,0.0361,69461.0,69451.0,0.36295958]
["bitfinex-derivatives","BTCF0:USTF0",1729474216158,0.0361,69461.0,69451.0,0.38506183]
["bitfinex-derivatives","BTCF0:USTF0",1729474216458,0.0361,69461.0,69451.0,0.39106183]
["bitfinex-derivatives","BTCF0:USTF0",1729474216765,0.0747,69460.0,69451.0,0.39706183]
["bitfinex-derivatives","BTCF0:USTF0",1729474216952,0.0747,69460.0,69451.0,0.39490225]
["bitfinex-derivatives","BTCF0:USTF0",1729474217958,0.09586563,69459.0,69451.0,0.39490225]
["bitfinex-derivatives","BTCF0:USTF0",1729474218159,0.09586563,69458.0,69451.0,0.39490225]
["bitfinex-derivatives","BTCF0:USTF0",1729474218357,0.09586563,69457.0,69452.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1729474218664,0.09586563,69456.0,69452.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1729474218865,0.0747,69460.0,69451.0,0.39690225]
["bitfinex-derivatives","BTCF0:USTF0",1729474218866,0.09586563,69455.0,69451.0,0.39690225]
["bitfinex-derivatives","BTCF0:USTF0",1729474219065,0.0747,69460.0,69451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729474219066,0.09586563,69454.0,69451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729474219271,0.41990598,69459.0,69451.0,0.00560001]
["bitfinex-derivatives","BTCF0:USTF0",1729474219272,0.15497161,69453.0,69451.0,0.00560001]
["bitfinex-derivatives","BTCF0:USTF0",1729474219565,0.15497161,69452.0,69451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729474219876,0.15497161,69452.0,69451.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1729474220563,0.15497161,69452.0,69451.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729474221169,0.09586563,69452.0,69451.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729474221569,0.09587234,69452.0,69451.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729474221969,0.072005,69450.0,69438.0,0.36295997]
["bitfinex-derivatives","BTCF0:USTF0",1729474222164,0.09587234,69449.0,69438.0,0.36295997]
["bitfinex-derivatives","BTCF0:USTF0",1729474222369,0.09587234,69448.0,69438.0,0.36295997]
["bitfinex-derivatives","BTCF0:USTF0",1729474222561,0.072005,69450.0,69438.0,0.36295997]
["bitfinex-derivatives","BTCF0:USTF0",1729474222562,1.45587234,69447.0,69438.0,0.36295997]
["bitfinex-derivatives","BTCF0:USTF0",1729474222759,0.13177234,69446.0,69438.0,0.36295997]
["bitfinex-derivatives","BTCF0:USTF0",1729474222970,0.15497832,69445.0,69438.0,0.00215997]
["bitfinex-derivatives","BTCF0:USTF0",1729474223271,0.15497832,69444.0,69438.0,0.03015997]
["bitfinex-derivatives","BTCF0:USTF0",1729474223468,0.15497832,69443.0,69438.0,0.03015997]
["bitfinex-derivatives","BTCF0:USTF0",1729474223665,0.09587234,69442.0,69438.0,0.03015997]
["bitfinex-derivatives","BTCF0:USTF0",1729474223859,0.09587234,69441.0,69438.0,0.01615997]
["bitfinex-derivatives","BTCF0:USTF0",1729474224059,0.09587234,69440.0,69438.0,0.03015997]
["bitfinex-derivatives","BTCF0:USTF0",1729474224265,0.09587234,69439.0,69438.0,0.03015997]
["bitfinex-derivatives","BTCF0:USTF0",1729474224872,0.09587234,69439.0,69438.0,0.02714398]
["bitfinex-derivatives","BTCF0:USTF0",1729474225268,0.09587234,69439.0,69438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729474225472,0.09587234,69439.0,69438.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729474225766,0.15497832,69439.0,69438.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729474225969,0.22976481,69445.0,69438.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729474226158,0.22976481,69445.0,69439.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474226358,0.0359,69446.0,69439.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474226564,0.0359,69446.0,69438.0,0.04686701]
["bitfinex-derivatives","BTCF0:USTF0",1729474227169,0.0381,69445.0,69438.0,0.04686701]
["bitfinex-derivatives","BTCF0:USTF0",1729474227361,0.0381,69445.0,69438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729474227768,0.0381,69445.0,69438.0,0.04686701]
["bitfinex-derivatives","BTCF0:USTF0",1729474227975,0.0381,69445.0,69438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729474228376,0.0381,69445.0,69436.0,0.06459509]
["bitfinex-derivatives","BTCF0:USTF0",1729474228572,0.0381,69445.0,69439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729474228882,0.11011,69445.0,69439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729474229177,0.10911,69445.0,69438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474229381,0.10911,69445.0,69438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729474229576,0.10911,69445.0,69438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729474229765,0.10911,69445.0,69438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729474229766,0.0371,69445.0,69438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729474229972,0.0371,69445.0,69439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729474229973,0.072015,69440.0,69439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729474230167,0.432815,69440.0,69439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729474230473,0.432815,69440.0,69438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729474230474,0.072016,69439.0,69438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729474230679,0.072032,69424.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474230868,0.43204,69439.0,69418.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474230869,0.072035,69421.0,69418.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474231066,0.072035,69421.0,69413.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474231273,0.072035,69421.0,69412.0,0.40366701]
["bitfinex-derivatives","BTCF0:USTF0",1729474231476,0.072035,69421.0,69412.0,0.38258166]
["bitfinex-derivatives","BTCF0:USTF0",1729474231668,0.039,69423.0,69412.0,0.38258166]
["bitfinex-derivatives","BTCF0:USTF0",1729474231669,0.072037,69419.0,69412.0,0.38258166]
["bitfinex-derivatives","BTCF0:USTF0",1729474231875,0.3608,69422.0,69412.0,0.38258166]
["bitfinex-derivatives","BTCF0:USTF0",1729474232069,0.072037,69420.0,69418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729474232275,0.072037,69419.0,69418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729474232682,0.072037,69419.0,69412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729474232683,0.001,69419.0,69412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729474232880,0.07204,69416.0,69412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729474233081,0.001,69419.0,69412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729474233272,0.001,69419.0,69410.0,0.00215997]
["bitfinex-derivatives","BTCF0:USTF0",1729474233273,0.432843,69413.0,69410.0,0.00215997]
["bitfinex-derivatives","BTCF0:USTF0",1729474233572,0.3608,69413.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474233779,0.3608,69413.0,69395.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1729474233780,0.038,69412.0,69395.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1729474233985,0.072056,69401.0,69395.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1729474235187,0.072056,69401.0,69395.0,0.02214539]
["bitfinex-derivatives","BTCF0:USTF0",1729474235483,0.072056,69401.0,69392.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1729474235881,0.072056,69401.0,69392.0,0.210425]
["bitfinex-derivatives","BTCF0:USTF0",1729474236182,0.073056,69401.0,69395.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729474236379,0.074056,69401.0,69395.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729474236576,0.074056,69401.0,69395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729474237982,0.002,69401.0,69395.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1729474238385,0.002,69401.0,69395.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1729474241080,0.0365,69410.0,69395.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1729474241282,0.432851,69405.0,69395.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1729474241487,0.432851,69405.0,69395.0,0.13692801]
["bitfinex-derivatives","BTCF0:USTF0",1729474242192,0.432851,69405.0,69395.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1729474242383,0.3608,69405.0,69395.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1729474242577,0.072053,69403.0,69395.0,0.12992801]
["bitfinex-derivatives","BTCF0:USTF0",1729474243484,0.072053,69403.0,69397.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474243686,0.073053,69403.0,69397.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474243891,0.072055,69402.0,69397.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474244494,0.072055,69402.0,69398.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474244691,0.072055,69402.0,69397.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474244891,0.072055,69402.0,69398.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474245090,0.073055,69402.0,69398.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474245589,0.073055,69402.0,69399.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474246484,0.02977981,69402.0,69400.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474246795,0.02977981,69402.0,69399.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474246796,0.002,69402.0,69399.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474247390,0.074055,69402.0,69401.0,0.04286701]
["bitfinex-derivatives","BTCF0:USTF0",1729474248091,0.0381,69409.0,69401.0,0.40110704]
["bitfinex-derivatives","BTCF0:USTF0",1729474248285,0.110147,69409.0,69408.0,0.09973441]
["bitfinex-derivatives","BTCF0:USTF0",1729474248487,0.110147,69409.0,69408.0,0.40110704]
["bitfinex-derivatives","BTCF0:USTF0",1729474248997,0.110147,69409.0,69408.0,0.50087515]
["bitfinex-derivatives","BTCF0:USTF0",1729474249397,0.111147,69409.0,69408.0,0.40710704]
["bitfinex-derivatives","BTCF0:USTF0",1729474249786,0.0391,69409.0,69408.0,0.40710704]
["bitfinex-derivatives","BTCF0:USTF0",1729474250394,0.111147,69409.0,69408.0,0.40710704]
["bitfinex-derivatives","BTCF0:USTF0",1729474250699,0.111147,69409.0,69408.0,0.52108922]
["bitfinex-derivatives","BTCF0:USTF0",1729474250891,0.112147,69409.0,69408.0,0.52708922]
["bitfinex-derivatives","BTCF0:USTF0",1729474251399,0.112147,69409.0,69408.0,0.41310704]
["bitfinex-derivatives","BTCF0:USTF0",1729474252702,0.112147,69409.0,69408.0,0.59451586]
["bitfinex-derivatives","BTCF0:USTF0",1729474252888,0.112147,69409.0,69408.0,0.41310704]
["bitfinex-derivatives","BTCF0:USTF0",1729474253288,0.112147,69409.0,69408.0,0.59451553]
["bitfinex-derivatives","BTCF0:USTF0",1729474254494,0.112147,69409.0,69408.0,0.72326074]
["bitfinex-derivatives","BTCF0:USTF0",1729474255612,0.112147,69409.0,69408.0,0.72309189]
["bitfinex-derivatives","BTCF0:USTF0",1729474256100,0.112147,69409.0,69408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729474260510,0.002,69409.0,69408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729474261797,0.002,69409.0,69408.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1729474261992,0.002,69409.0,69408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729474262902,0.04624191,69409.0,69408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729474263117,0.3608,69414.0,69408.0,0.81170241]
["bitfinex-derivatives","BTCF0:USTF0",1729474263118,0.34893353,69414.0,69408.0,0.81170241]
["bitfinex-derivatives","BTCF0:USTF0",1729474263294,0.072043,69413.0,69412.0,0.14366298]
["bitfinex-derivatives","BTCF0:USTF0",1729474263600,0.072043,69413.0,69412.0,0.40109985]
["bitfinex-derivatives","BTCF0:USTF0",1729474265597,0.072043,69413.0,69412.0,0.40309985]
["bitfinex-derivatives","BTCF0:USTF0",1729474265803,0.072043,69413.0,69408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729474265804,0.4322,69412.0,69394.0,0.14366298]
["bitfinex-derivatives","BTCF0:USTF0",1729474266001,0.432858,69398.0,69390.0,0.15735525]
["bitfinex-derivatives","BTCF0:USTF0",1729474266202,0.432858,69398.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474266203,0.3608,69391.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474266409,1.36,69390.0,69387.0,0.10048964]
["bitfinex-derivatives","BTCF0:USTF0",1729474266600,1.36,69390.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474266601,1.36,69390.0,69384.0,0.10048964]
["bitfinex-derivatives","BTCF0:USTF0",1729474266792,1.36,69390.0,69383.0,0.10048964]
["bitfinex-derivatives","BTCF0:USTF0",1729474266999,1.432067,69390.0,69382.0,0.46128964]
["bitfinex-derivatives","BTCF0:USTF0",1729474267192,0.07207,69387.0,69382.0,0.46128964]
["bitfinex-derivatives","BTCF0:USTF0",1729474267402,0.3608,69384.0,69379.0,0.10048964]
["bitfinex-derivatives","BTCF0:USTF0",1729474267703,0.31750826,69384.0,69382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729474269298,0.31750826,69384.0,69382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474269808,0.31850826,69384.0,69382.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729474270200,0.31950826,69384.0,69382.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729474270401,0.31950826,69384.0,69383.0,0.08594764]
["bitfinex-derivatives","BTCF0:USTF0",1729474270600,0.31950826,69384.0,69382.0,0.10794764]
["bitfinex-derivatives","BTCF0:USTF0",1729474271107,0.23292029,69384.0,69382.0,0.12248964]
["bitfinex-derivatives","BTCF0:USTF0",1729474271497,0.23292029,69384.0,69382.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729474272410,0.23292029,69384.0,69383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474273206,0.23192029,69384.0,69382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729474273411,0.23292029,69384.0,69382.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729474274812,0.23292029,69384.0,69383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729474275002,0.23192029,69384.0,69383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729474275203,0.23292029,69384.0,69383.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729474275395,0.23292029,69384.0,69383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474275810,0.23292029,69384.0,69383.0,0.14275714]
["bitfinex-derivatives","BTCF0:USTF0",1729474276107,0.23292029,69384.0,69383.0,0.22883114]
["bitfinex-derivatives","BTCF0:USTF0",1729474276413,0.16076547,69384.0,69383.0,0.22883114]
["bitfinex-derivatives","BTCF0:USTF0",1729474277112,0.16076547,69384.0,69383.0,0.22883073]
["bitfinex-derivatives","BTCF0:USTF0",1729474278116,0.16076547,69384.0,69383.0,0.095074]
["bitfinex-derivatives","BTCF0:USTF0",1729474279507,0.19607852,69384.0,69383.0,0.095074]
["bitfinex-derivatives","BTCF0:USTF0",1729474281109,0.26815152,69384.0,69383.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729474281810,0.26815202,69384.0,69383.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729474283016,0.10938655,69384.0,69383.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729474283616,0.002,69384.0,69383.0,0.095074]
["bitfinex-derivatives","BTCF0:USTF0",1729474285512,0.03631085,69384.0,69383.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1729474285812,0.03731085,69384.0,69383.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1729474286007,0.072062,69396.0,69383.0,0.10362581]
["bitfinex-derivatives","BTCF0:USTF0",1729474286207,0.072062,69396.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729474286412,0.0393,69397.0,69396.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474286714,1.41703093,69397.0,69396.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474288020,1.38173093,69397.0,69396.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474288516,1.368,69397.0,69396.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474288715,0.008,69397.0,69396.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474288917,0.072047,69409.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1729474289120,0.07205,69406.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1729474289421,1.43205,69406.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1729474289609,1.43285,69406.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1729474290017,0.07421342,69405.0,69403.0,0.04289225]
["bitfinex-derivatives","BTCF0:USTF0",1729474290209,0.072053,69404.0,69402.0,0.04289225]
["bitfinex-derivatives","BTCF0:USTF0",1729474290412,0.00216242,69405.0,69395.0,0.04289225]
["bitfinex-derivatives","BTCF0:USTF0",1729474290609,0.07206,69397.0,69394.0,0.04289225]
["bitfinex-derivatives","BTCF0:USTF0",1729474290816,0.07206,69397.0,69390.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729474290817,0.07206,69397.0,69393.0,0.47575525]
["bitfinex-derivatives","BTCF0:USTF0",1729474291415,0.00516242,69405.0,69393.0,0.47575525]
["bitfinex-derivatives","BTCF0:USTF0",1729474291416,0.004,69404.0,69402.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1729474291621,0.072056,69401.0,69400.0,0.04292301]
["bitfinex-derivatives","BTCF0:USTF0",1729474291815,0.072056,69401.0,69399.0,0.04292301]
["bitfinex-derivatives","BTCF0:USTF0",1729474292123,0.072056,69401.0,69395.0,0.05718967]
["bitfinex-derivatives","BTCF0:USTF0",1729474292124,0.07206,69397.0,69395.0,0.05718967]
["bitfinex-derivatives","BTCF0:USTF0",1729474292511,0.0377,69400.0,69394.0,0.05718967]
["bitfinex-derivatives","BTCF0:USTF0",1729474292734,0.072062,69395.0,69394.0,0.05718967]
["bitfinex-derivatives","BTCF0:USTF0",1729474293224,0.11631602,69395.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474293430,0.04425402,69394.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474293913,0.04425402,69394.0,69389.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1729474294218,0.07956083,69393.0,69388.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1729474294423,0.07956083,69392.0,69388.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1729474294724,0.08941047,69400.0,69388.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1729474294725,0.072067,69390.0,69388.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1729474294916,0.07956083,69389.0,69388.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1729474295225,0.15162883,69389.0,69388.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1729474295612,0.07956083,69389.0,69388.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1729474295915,0.0795648,69389.0,69388.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1729474296515,0.0795648,69389.0,69388.0,0.36296175]
["bitfinex-derivatives","BTCF0:USTF0",1729474296725,0.0795648,69389.0,69388.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1729474297019,0.0815648,69389.0,69388.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1729474297218,0.0815648,69389.0,69388.0,0.36296175]
["bitfinex-derivatives","BTCF0:USTF0",1729474297415,0.0815648,69389.0,69388.0,0.43503075]
["bitfinex-derivatives","BTCF0:USTF0",1729474297619,0.0815648,69389.0,69388.0,0.36296175]
["bitfinex-derivatives","BTCF0:USTF0",1729474297620,0.0835648,69389.0,69388.0,0.36296175]
["bitfinex-derivatives","BTCF0:USTF0",1729474300628,0.04825559,69389.0,69388.0,0.36296175]
["bitfinex-derivatives","BTCF0:USTF0",1729474300824,0.08356312,69389.0,69388.0,0.36296175]
["bitfinex-derivatives","BTCF0:USTF0",1729474301218,0.004,69389.0,69388.0,0.36296175]
["bitfinex-derivatives","BTCF0:USTF0",1729474305427,0.004,69389.0,69388.0,0.40590219]
["bitfinex-derivatives","BTCF0:USTF0",1729474305734,0.076068,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474306626,1.436068,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474307532,1.45347557,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474307926,0.072069,69388.0,69383.0,0.04294044]
["bitfinex-derivatives","BTCF0:USTF0",1729474308135,0.072069,69388.0,69382.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1729474308136,0.07956853,69387.0,69382.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1729474308629,0.07956853,69387.0,69383.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1729474308838,0.072071,69386.0,69383.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1729474309133,0.07956853,69385.0,69383.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1729474310428,0.07956853,69385.0,69383.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729474310825,0.07956853,69385.0,69383.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729474315032,0.03530992,69384.0,69383.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729474315229,0.04425859,69384.0,69383.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729474315432,0.07956851,69384.0,69383.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729474315926,0.03530992,69384.0,69383.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729474316127,0.07956851,69384.0,69383.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729474316332,0.03599662,69386.0,69383.0,0.18695655]
["bitfinex-derivatives","BTCF0:USTF0",1729474316529,0.03599662,69386.0,69384.0,0.10988255]
["bitfinex-derivatives","BTCF0:USTF0",1729474316730,0.03599662,69386.0,69385.0,0.10988255]
["bitfinex-derivatives","BTCF0:USTF0",1729474319338,0.03599662,69386.0,69385.0,0.11088255]
["bitfinex-derivatives","BTCF0:USTF0",1729474319538,0.03599662,69386.0,69385.0,0.11188255]
["bitfinex-derivatives","BTCF0:USTF0",1729474322237,1.36088,69389.0,69385.0,0.11188255]
["bitfinex-derivatives","BTCF0:USTF0",1729474322440,0.0405,69399.0,69397.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1729474322738,0.00216245,69400.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474322935,0.00216245,69400.0,69399.0,0.18192616]
["bitfinex-derivatives","BTCF0:USTF0",1729474323144,0.00216245,69400.0,69399.0,0.18192162]
["bitfinex-derivatives","BTCF0:USTF0",1729474323332,0.072053,69403.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474323933,0.072053,69403.0,69401.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1729474324140,1.36076,69404.0,69403.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1729474324442,1.36,69404.0,69403.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1729474324641,0.3608,69408.0,69403.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729474324831,0.072043,69413.0,69409.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729474325339,1.36,69412.0,69409.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729474325541,1.432044,69412.0,69409.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729474326351,1.36,69412.0,69403.0,0.11987677]
["bitfinex-derivatives","BTCF0:USTF0",1729474326653,1.36,69412.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474326654,0.072052,69404.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474326839,0.072055,69402.0,69399.0,0.11513377]
["bitfinex-derivatives","BTCF0:USTF0",1729474327040,0.072056,69401.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474327234,0.072057,69399.0,69394.0,0.11513877]
["bitfinex-derivatives","BTCF0:USTF0",1729474327438,0.072057,69399.0,69393.0,0.40387677]
["bitfinex-derivatives","BTCF0:USTF0",1729474327646,0.072057,69399.0,69395.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474328137,0.0393,69403.0,69398.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729474328640,0.0393,69403.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474328840,0.076057,69399.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729474329045,0.004,69399.0,69393.0,0.40387677]
["bitfinex-derivatives","BTCF0:USTF0",1729474329237,0.004,69399.0,69390.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729474329446,0.072065,69393.0,69387.0,0.432869]
["bitfinex-derivatives","BTCF0:USTF0",1729474329644,0.072065,69393.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474330345,0.072065,69393.0,69388.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1729474330745,1.36,69392.0,69388.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1729474331144,1.36,69392.0,69391.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1729474331346,1.36,69392.0,69389.0,0.1906261]
["bitfinex-derivatives","BTCF0:USTF0",1729474331347,0.19043836,69392.0,69389.0,0.1906261]
["bitfinex-derivatives","BTCF0:USTF0",1729474331545,0.19043836,69391.0,69390.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1729474331846,0.13127097,69391.0,69390.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1729474332057,0.0795601,69391.0,69390.0,0.504387]
["bitfinex-derivatives","BTCF0:USTF0",1729474332242,0.0183601,69391.0,69390.0,0.504387]
["bitfinex-derivatives","BTCF0:USTF0",1729474332437,0.05916739,69406.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474332637,0.04096164,69414.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474332638,0.04096164,69414.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474332842,1.432049,69408.0,69403.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1729474333042,1.49121639,69408.0,69403.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1729474333655,1.432049,69408.0,69403.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1729474334246,1.435049,69408.0,69403.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1729474334546,1.363,69408.0,69405.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1729474334751,0.003,69408.0,69407.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1729474334945,0.007,69408.0,69407.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1729474335448,0.05869767,69408.0,69407.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1729474336942,0.05569767,69408.0,69407.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1729474337138,0.05869767,69408.0,69407.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1729474337448,0.10294002,69408.0,69407.0,0.06309101]
["bitfinex-derivatives","BTCF0:USTF0",1729474338558,0.007,69408.0,69407.0,0.06309101]
["bitfinex-derivatives","BTCF0:USTF0",1729474338749,0.007,69408.0,69406.0,0.01753093]
["bitfinex-derivatives","BTCF0:USTF0",1729474339048,0.007,69408.0,69402.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729474339453,0.007,69408.0,69402.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729474339663,0.007,69408.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474340153,0.00216164,69414.0,69407.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1729474340453,0.112335,69421.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474340454,1.36,69420.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474341849,1.364,69420.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474342253,0.004,69420.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474342553,0.072024,69431.0,69419.0,0.432836]
["bitfinex-derivatives","BTCF0:USTF0",1729474342856,1.36,69430.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474343543,0.0801,69432.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474343747,0.002,69431.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474343948,0.001,69430.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474344453,0.001,69430.0,69426.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1729474344647,0.003,69430.0,69426.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1729474345047,0.002,69430.0,69428.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729474345254,0.00216043,69446.0,69428.0,0.672027]
["bitfinex-derivatives","BTCF0:USTF0",1729474345555,0.072014,69441.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474345757,0.072016,69439.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474346952,0.00216043,69446.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474347155,0.072017,69438.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474347946,0.072019,69436.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474348146,0.002,69439.0,69426.0,0.01808559]
["bitfinex-derivatives","BTCF0:USTF0",1729474348147,0.072026,69430.0,69426.0,0.01808559]
["bitfinex-derivatives","BTCF0:USTF0",1729474348351,0.0412,69438.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474348352,0.072027,69429.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474349162,0.072027,69429.0,69425.0,0.37842131]
["bitfinex-derivatives","BTCF0:USTF0",1729474350154,0.074027,69429.0,69425.0,0.37842131]
["bitfinex-derivatives","BTCF0:USTF0",1729474351159,0.074027,69429.0,69425.0,0.01762131]
["bitfinex-derivatives","BTCF0:USTF0",1729474351363,0.072012,69444.0,69426.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1729474351655,0.00216043,69446.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474351861,0.00216043,69446.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474352260,0.072018,69438.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474352555,0.00216043,69446.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474352758,0.072022,69433.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474353658,0.04422616,69433.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474353860,0.04422616,69433.0,69432.0,0.81249501]
["bitfinex-derivatives","BTCF0:USTF0",1729474354258,0.04422616,69433.0,69432.0,0.88929501]
["bitfinex-derivatives","BTCF0:USTF0",1729474355666,0.04622616,69433.0,69432.0,0.88929501]
["bitfinex-derivatives","BTCF0:USTF0",1729474356356,0.04422616,69433.0,69432.0,0.85509501]
["bitfinex-derivatives","BTCF0:USTF0",1729474356557,0.04622616,69433.0,69432.0,0.85509501]
["bitfinex-derivatives","BTCF0:USTF0",1729474356757,0.04622616,69433.0,69432.0,0.38041501]
["bitfinex-derivatives","BTCF0:USTF0",1729474358374,0.04622616,69433.0,69432.0,0.38141501]
["bitfinex-derivatives","BTCF0:USTF0",1729474358875,0.04422616,69433.0,69432.0,0.38341501]
["bitfinex-derivatives","BTCF0:USTF0",1729474359059,0.04422616,69433.0,69432.0,0.81549501]
["bitfinex-derivatives","BTCF0:USTF0",1729474359254,0.00216043,69446.0,69432.0,0.81549501]
["bitfinex-derivatives","BTCF0:USTF0",1729474359255,0.00216043,69446.0,69445.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729474360680,0.00416043,69446.0,69445.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729474361961,0.002,69446.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474362165,0.0426,69448.0,69440.0,0.432814]
["bitfinex-derivatives","BTCF0:USTF0",1729474362370,0.002,69446.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474362566,0.002,69446.0,69442.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729474363075,0.0426,69448.0,69442.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729474363571,0.001,69446.0,69442.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729474364368,0.001,69446.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474364570,0.19729,69464.0,69445.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729474364777,0.19729,69464.0,69457.0,0.432797]
["bitfinex-derivatives","BTCF0:USTF0",1729474364965,1.36,69463.0,69458.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1729474365268,1.36,69463.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474365269,1.3608,69463.0,69459.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1729474366174,0.0008,69463.0,69462.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729474366469,0.0852,69478.0,69459.0,0.37842286]
["bitfinex-derivatives","BTCF0:USTF0",1729474366677,1.36,69477.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474367966,1.36,69477.0,69474.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1729474368568,0.09584397,69476.0,69474.0,0.28474983]
["bitfinex-derivatives","BTCF0:USTF0",1729474368763,1.36,69477.0,69474.0,0.28474983]
["bitfinex-derivatives","BTCF0:USTF0",1729474368764,0.09584397,69475.0,69474.0,0.28474983]
["bitfinex-derivatives","BTCF0:USTF0",1729474370068,0.01668497,69475.0,69474.0,0.64554983]
["bitfinex-derivatives","BTCF0:USTF0",1729474370268,0.18604699,69478.0,69477.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1729474370477,0.11073399,69478.0,69477.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1729474370775,0.00215897,69495.0,69494.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1729474372670,0.22897713,69503.0,69497.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729474372870,0.071947,69506.0,69497.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729474373165,0.05162799,69503.0,69501.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1729474373978,0.05162799,69503.0,69496.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1729474374173,0.05162799,69503.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474374366,0.05162799,69502.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474374679,0.05162799,69501.0,69499.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729474374880,0.05162799,69500.0,69499.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729474375069,0.04418234,69500.0,69499.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729474375698,0.04418319,69500.0,69499.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729474376175,0.001,69503.0,69499.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1729474376370,0.3608,69504.0,69500.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1729474376971,0.3608,69504.0,69501.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1729474377376,0.3608,69504.0,69489.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1729474377578,0.07195,69503.0,69495.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729474377783,0.071951,69502.0,69495.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729474377976,0.071951,69502.0,69488.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1729474378179,0.071951,69502.0,69496.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729474379378,0.072951,69502.0,69496.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729474379578,0.3608,69497.0,69496.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729474380687,0.071958,69495.0,69486.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729474380874,0.071958,69495.0,69486.0,0.236207]
["bitfinex-derivatives","BTCF0:USTF0",1729474380875,0.3608,69491.0,69486.0,0.236207]
["bitfinex-derivatives","BTCF0:USTF0",1729474381180,0.32478318,69491.0,69486.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1729474381480,0.32478318,69491.0,69487.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1729474382275,0.001,69497.0,69492.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1729474382479,0.3608,69504.0,69492.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1729474382682,0.3608,69495.0,69486.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1729474382986,0.3608,69504.0,69490.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1729474383390,0.3608,69496.0,69490.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1729474384076,0.3608,69496.0,69484.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1729474384276,0.3608,69496.0,69495.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1729474385777,0.3618,69504.0,69503.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1729474386391,0.3608,69504.0,69503.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1729474387783,0.3608,69504.0,69492.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1729474387784,0.3608,69504.0,69498.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729474387976,0.3618,69504.0,69498.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1729474388375,0.3618,69504.0,69492.0,0.37829374]
["bitfinex-derivatives","BTCF0:USTF0",1729474388590,0.3618,69504.0,69503.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1729474390788,0.3608,69504.0,69503.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1729474390996,0.3618,69504.0,69503.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1729474391194,0.26816605,69504.0,69503.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1729474392394,0.26816605,69504.0,69503.0,0.25269667]
["bitfinex-derivatives","BTCF0:USTF0",1729474392699,0.26816605,69504.0,69503.0,0.14300298]
["bitfinex-derivatives","BTCF0:USTF0",1729474392885,0.26816605,69504.0,69503.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1729474393288,0.26816605,69504.0,69503.0,0.18164484]
["bitfinex-derivatives","BTCF0:USTF0",1729474393691,0.26816605,69504.0,69503.0,0.25272989]
["bitfinex-derivatives","BTCF0:USTF0",1729474393887,0.26816605,69504.0,69503.0,0.25273364]
["bitfinex-derivatives","BTCF0:USTF0",1729474394390,0.26816605,69504.0,69503.0,0.18164859]
["bitfinex-derivatives","BTCF0:USTF0",1729474396691,0.3618,69504.0,69503.0,0.18164859]
["bitfinex-derivatives","BTCF0:USTF0",1729474397294,0.433749,69504.0,69503.0,0.10969859]
["bitfinex-derivatives","BTCF0:USTF0",1729474397498,0.865389,69504.0,69503.0,0.18103167]
["bitfinex-derivatives","BTCF0:USTF0",1729474397692,0.865389,69504.0,69503.0,0.18104243]
["bitfinex-derivatives","BTCF0:USTF0",1729474397888,0.865389,69504.0,69503.0,0.07133308]
["bitfinex-derivatives","BTCF0:USTF0",1729474398203,0.90957805,69504.0,69483.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729474398402,0.3608,69493.0,69483.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729474398605,0.433749,69504.0,69482.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729474398896,0.3608,69497.0,69490.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1729474399284,0.3608,69497.0,69484.0,0.37819299]
["bitfinex-derivatives","BTCF0:USTF0",1729474399593,0.3608,69497.0,69489.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1729474399991,0.3608,69497.0,69490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729474401196,0.04418808,69496.0,69490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729474401393,0.04418808,69495.0,69490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729474401596,0.04418808,69494.0,69489.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1729474401793,0.3608,69497.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729474401794,0.04418808,69493.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729474401986,0.04418808,69492.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729474402184,0.04418808,69491.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729474402390,0.04418808,69491.0,69490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729474402796,0.04418808,69491.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729474402990,0.04418808,69491.0,69490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729474403495,0.04418808,69491.0,69490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474403698,0.04418808,69491.0,69490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729474404097,0.40498836,69491.0,69490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729474404294,0.47695736,69491.0,69490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729474404486,0.52859258,69491.0,69490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729474404995,0.071976,69485.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1729474405301,0.3608,69481.0,69476.0,0.01791363]
["bitfinex-derivatives","BTCF0:USTF0",1729474405601,0.40498836,69481.0,69476.0,0.01791363]
["bitfinex-derivatives","BTCF0:USTF0",1729474405799,0.45662358,69481.0,69476.0,0.01791363]
["bitfinex-derivatives","BTCF0:USTF0",1729474405993,0.45662358,69481.0,69474.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729474406189,0.3608,69481.0,69480.0,0.20115489]
["bitfinex-derivatives","BTCF0:USTF0",1729474407299,1.72356,69491.0,69480.0,0.11588939]
["bitfinex-derivatives","BTCF0:USTF0",1729474407497,1.7228,69491.0,69487.0,0.07137975]
["bitfinex-derivatives","BTCF0:USTF0",1729474407893,1.7208,69491.0,69490.0,0.0713657]
["bitfinex-derivatives","BTCF0:USTF0",1729474408097,1.7208,69491.0,69490.0,0.10972192]
["bitfinex-derivatives","BTCF0:USTF0",1729474408300,1.7208,69491.0,69490.0,0.07136558]
["bitfinex-derivatives","BTCF0:USTF0",1729474408606,0.3608,69491.0,69490.0,0.18108466]
["bitfinex-derivatives","BTCF0:USTF0",1729474408897,0.3668,69491.0,69490.0,0.1097187]
["bitfinex-derivatives","BTCF0:USTF0",1729474409899,0.3608,69504.0,69496.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1729474410201,0.3608,69504.0,69500.0,0.07132568]
["bitfinex-derivatives","BTCF0:USTF0",1729474410202,0.432756,69504.0,69500.0,0.07132568]
["bitfinex-derivatives","BTCF0:USTF0",1729474410603,0.432756,69504.0,69503.0,0.05706046]
["bitfinex-derivatives","BTCF0:USTF0",1729474411197,0.435756,69504.0,69503.0,0.05706046]
["bitfinex-derivatives","BTCF0:USTF0",1729474411505,0.439756,69504.0,69502.0,0.05706046]
["bitfinex-derivatives","BTCF0:USTF0",1729474411998,0.436756,69504.0,69502.0,0.05706046]
["bitfinex-derivatives","BTCF0:USTF0",1729474412193,0.439756,69504.0,69502.0,0.05706046]
["bitfinex-derivatives","BTCF0:USTF0",1729474412800,0.435756,69504.0,69502.0,0.12901746]
["bitfinex-derivatives","BTCF0:USTF0",1729474413111,0.439756,69504.0,69503.0,0.12901746]
["bitfinex-derivatives","BTCF0:USTF0",1729474413401,0.439756,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729474413601,0.436756,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729474413809,0.3668,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729474414105,0.006,69504.0,69503.0,0.12901746]
["bitfinex-derivatives","BTCF0:USTF0",1729474414303,0.006,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729474414505,0.007,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729474414709,0.003,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729474414899,0.005,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729474415103,0.005,69504.0,69503.0,0.12898195]
["bitfinex-derivatives","BTCF0:USTF0",1729474415805,0.005,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729474417203,0.002,69504.0,69503.0,0.12894573]
["bitfinex-derivatives","BTCF0:USTF0",1729474417409,0.004,69504.0,69503.0,0.12894401]
["bitfinex-derivatives","BTCF0:USTF0",1729474418213,0.004,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729474419410,0.004,69504.0,69503.0,0.11468735]
["bitfinex-derivatives","BTCF0:USTF0",1729474420300,0.004,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1729474421406,0.004,69504.0,69503.0,0.06476131]
["bitfinex-derivatives","BTCF0:USTF0",1729474421407,0.09979657,69504.0,69503.0,0.06476131]
["bitfinex-derivatives","BTCF0:USTF0",1729474421610,0.09979653,69504.0,69503.0,0.06476131]
["bitfinex-derivatives","BTCF0:USTF0",1729474422301,0.09979653,69504.0,69503.0,0.42556131]
["bitfinex-derivatives","BTCF0:USTF0",1729474423310,0.09979653,69504.0,69503.0,0.06476131]
["bitfinex-derivatives","BTCF0:USTF0",1729474424101,0.09979653,69504.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1729474424307,0.09579653,69503.0,69502.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1729474425510,0.09579653,69503.0,69498.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1729474425717,0.14329653,69502.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1729474427116,0.14529653,69502.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1729474427311,0.14529653,69502.0,69501.0,0.04930711]
["bitfinex-derivatives","BTCF0:USTF0",1729474428305,0.0495,69502.0,69501.0,0.04930711]
["bitfinex-derivatives","BTCF0:USTF0",1729474428504,0.0525,69502.0,69501.0,0.04930711]
["bitfinex-derivatives","BTCF0:USTF0",1729474431309,0.0525,69502.0,69501.0,0.01787585]
["bitfinex-derivatives","BTCF0:USTF0",1729474431614,0.1003,69502.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1729474433015,0.1003,69502.0,69496.0,0.08942738]
["bitfinex-derivatives","BTCF0:USTF0",1729474433215,0.1003,69502.0,69498.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1729474434019,0.1003,69502.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1729474434020,0.172258,69502.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1729474434220,0.3608,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1729474434416,0.3608,69495.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474434620,0.3608,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1729474435219,0.3608,69495.0,69487.0,0.3782095]
["bitfinex-derivatives","BTCF0:USTF0",1729474435523,0.3608,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1729474435731,0.3638,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1729474438324,0.3658,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1729474438627,0.3658,69495.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1729474438814,0.3658,69495.0,69490.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1729474439014,0.3658,69495.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1729474439216,0.437765,69495.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1729474439427,0.3658,69495.0,69484.0,0.01814456]
["bitfinex-derivatives","BTCF0:USTF0",1729474439622,0.3658,69495.0,69482.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1729474439623,0.3658,69495.0,69491.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1729474440018,0.3658,69495.0,69483.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1729474440222,0.3638,69495.0,69491.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1729474440415,0.3638,69495.0,69482.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1729474440416,0.3628,69495.0,69482.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1729474440620,0.3658,69495.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729474441132,0.3608,69495.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729474441326,0.3658,69495.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729474441721,0.3628,69495.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729474441922,0.3658,69495.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729474443024,0.3638,69495.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729474443241,0.3658,69495.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729474443434,0.09582591,69494.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729474443732,0.04419011,69493.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729474445130,0.04719011,69493.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1729474446126,0.04719011,69493.0,69483.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1729474446127,0.04719011,69493.0,69487.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1729474446331,0.13449011,69492.0,69483.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1729474446530,0.04419011,69491.0,69489.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1729474446725,0.08879011,69491.0,69489.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1729474446925,0.04419011,69490.0,69489.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1729474448324,0.04419,69490.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1729474451438,0.3608,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1729474452526,0.3608,69495.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1729474452824,0.432765,69495.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1729474453024,0.3628,69495.0,69487.0,0.04273035]
["bitfinex-derivatives","BTCF0:USTF0",1729474453224,0.3658,69495.0,69491.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1729474453535,0.3658,69495.0,69489.0,0.0428328]
["bitfinex-derivatives","BTCF0:USTF0",1729474453536,0.3608,69493.0,69489.0,0.0428328]
["bitfinex-derivatives","BTCF0:USTF0",1729474453735,0.3608,69493.0,69480.0,0.00215875]
["bitfinex-derivatives","BTCF0:USTF0",1729474453736,0.071973,69488.0,69482.0,0.0428328]
["bitfinex-derivatives","BTCF0:USTF0",1729474453934,0.3608,69486.0,69481.0,0.0428328]
["bitfinex-derivatives","BTCF0:USTF0",1729474454123,0.0467,69485.0,69480.0,0.0628181]
["bitfinex-derivatives","BTCF0:USTF0",1729474454328,0.0467,69485.0,69483.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1729474455240,0.0467,69485.0,69480.0,0.01782655]
["bitfinex-derivatives","BTCF0:USTF0",1729474455538,0.0467,69485.0,69478.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1729474455539,0.118676,69485.0,69478.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1729474455834,0.118676,69485.0,69473.0,0.0428328]
["bitfinex-derivatives","BTCF0:USTF0",1729474455835,0.071985,69476.0,69473.0,0.0428328]
["bitfinex-derivatives","BTCF0:USTF0",1729474456028,0.071985,69476.0,69471.0,0.0428328]
["bitfinex-derivatives","BTCF0:USTF0",1729474456334,0.071985,69476.0,69470.0,0.01729996]
["bitfinex-derivatives","BTCF0:USTF0",1729474456531,0.3608,69479.0,69472.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729474456731,0.0456,69475.0,69472.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1729474457936,0.0456,69475.0,69472.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1729474458144,0.0456,69475.0,69472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729474458330,0.3608,69473.0,69472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729474458534,0.45665451,69473.0,69472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729474459132,0.45665451,69473.0,69472.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729474459641,0.52864251,69473.0,69472.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729474459838,0.52864251,69473.0,69472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729474460042,0.52964251,69473.0,69472.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729474462729,0.66453161,69473.0,69472.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729474462936,0.71618282,69473.0,69472.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729474463847,0.52964251,69473.0,69472.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729474465244,0.88949451,69473.0,69450.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1729474465438,0.88949451,69473.0,69443.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1729474465439,0.3608,69455.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1729474465755,0.3608,69455.0,69445.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1729474465756,0.3608,69451.0,69450.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729474465942,0.4050033,69451.0,69450.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729474466146,0.45665451,69451.0,69450.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1729474466343,0.3608,69451.0,69450.0,0.31539522]
["bitfinex-derivatives","BTCF0:USTF0",1729474466542,0.18060965,69451.0,69450.0,0.31539522]
["bitfinex-derivatives","BTCF0:USTF0",1729474467149,0.0937,69454.0,69453.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729474467339,0.0937,69454.0,69453.0,0.31539222]
["bitfinex-derivatives","BTCF0:USTF0",1729474467541,0.0937,69454.0,69453.0,0.18177547]
["bitfinex-derivatives","BTCF0:USTF0",1729474467735,0.0937,69454.0,69453.0,0.31537993]
["bitfinex-derivatives","BTCF0:USTF0",1729474468745,0.0947,69454.0,69453.0,0.32137993]
["bitfinex-derivatives","BTCF0:USTF0",1729474468946,0.0947,69454.0,69453.0,0.32637993]
["bitfinex-derivatives","BTCF0:USTF0",1729474469538,0.0937,69454.0,69453.0,0.32037993]
["bitfinex-derivatives","BTCF0:USTF0",1729474469739,0.0947,69454.0,69453.0,0.32637993]
["bitfinex-derivatives","BTCF0:USTF0",1729474470644,0.0947,69454.0,69453.0,0.19277547]
["bitfinex-derivatives","BTCF0:USTF0",1729474470836,0.0947,69454.0,69453.0,0.25437577]
["bitfinex-derivatives","BTCF0:USTF0",1729474471051,0.0947,69454.0,69453.0,0.12076647]
["bitfinex-derivatives","BTCF0:USTF0",1729474471639,0.0947,69454.0,69453.0,0.19277547]
["bitfinex-derivatives","BTCF0:USTF0",1729474471850,0.0987,69454.0,69453.0,0.18777547]
["bitfinex-derivatives","BTCF0:USTF0",1729474472244,0.1007,69454.0,69453.0,0.18177547]
["bitfinex-derivatives","BTCF0:USTF0",1729474472547,0.1007,69454.0,69453.0,0.31538647]
["bitfinex-derivatives","BTCF0:USTF0",1729474472947,0.0937,69454.0,69453.0,0.31538647]
["bitfinex-derivatives","BTCF0:USTF0",1729474473141,0.1007,69454.0,69453.0,0.31538647]
["bitfinex-derivatives","BTCF0:USTF0",1729474473343,0.02862388,69454.0,69453.0,0.31538647]
["bitfinex-derivatives","BTCF0:USTF0",1729474473540,0.02862388,69454.0,69453.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729474474352,0.007,69454.0,69453.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729474474551,0.071962,69498.0,69453.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729474474552,0.0483,69468.0,69453.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1729474474745,0.0483,69468.0,69467.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1729474475352,0.3608,69475.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729474475550,0.481086,69475.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729474475949,0.4091,69475.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729474477451,0.00515988,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729474478359,0.00515988,69469.0,69468.0,0.08984272]
["bitfinex-derivatives","BTCF0:USTF0",1729474478360,0.00815988,69469.0,69468.0,0.08984272]
["bitfinex-derivatives","BTCF0:USTF0",1729474479552,0.00515988,69469.0,69468.0,0.08984272]
["bitfinex-derivatives","BTCF0:USTF0",1729474479758,0.00815988,69469.0,69468.0,0.08984272]
["bitfinex-derivatives","BTCF0:USTF0",1729474479962,0.00815988,69469.0,69468.0,0.23836272]
["bitfinex-derivatives","BTCF0:USTF0",1729474479963,0.006,69469.0,69468.0,0.23836272]
["bitfinex-derivatives","BTCF0:USTF0",1729474480256,0.077993,69469.0,69464.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1729474480455,0.0962,69468.0,69464.0,0.220517]
["bitfinex-derivatives","BTCF0:USTF0",1729474480660,0.0962,69468.0,69464.0,0.23814705]
["bitfinex-derivatives","BTCF0:USTF0",1729474480852,0.0962,69468.0,69464.0,0.08962705]
["bitfinex-derivatives","BTCF0:USTF0",1729474481860,0.432796,69465.0,69457.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1729474482048,0.3608,69465.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729474483363,0.3648,69465.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729474483558,0.436796,69465.0,69457.0,0.04271506]
["bitfinex-derivatives","BTCF0:USTF0",1729474484066,0.432803,69459.0,69456.0,0.04271506]
["bitfinex-derivatives","BTCF0:USTF0",1729474484262,0.432803,69459.0,69454.0,0.04271506]
["bitfinex-derivatives","BTCF0:USTF0",1729474484452,0.3608,69459.0,69457.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1729474484651,0.3608,69459.0,69452.0,0.01811856]
["bitfinex-derivatives","BTCF0:USTF0",1729474484652,0.3608,69459.0,69458.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1729474485860,0.432797,69465.0,69458.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729474486051,0.3638,69465.0,69458.0,0.04371506]
["bitfinex-derivatives","BTCF0:USTF0",1729474486366,0.3638,69465.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729474486755,0.3608,69465.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729474487667,0.3638,69465.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729474488158,0.3678,69465.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729474489266,0.004,69465.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729474489456,0.007,69465.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729474491062,0.071997,69464.0,69459.0,0.04288654]
["bitfinex-derivatives","BTCF0:USTF0",1729474491263,0.3608,69460.0,69455.0,0.01760268]
["bitfinex-derivatives","BTCF0:USTF0",1729474491458,0.3608,69460.0,69457.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1729474491961,0.3608,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474493067,0.3608,69460.0,69459.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729474495771,0.007,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474496866,0.05121044,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474498364,0.04821044,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474498565,0.05121044,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474499156,0.04821044,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474499363,0.05121044,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474500666,0.05121046,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474501554,0.23823204,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474502660,0.23423204,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474502964,0.23823204,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474503565,0.19402158,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474503874,0.007,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474504674,0.007,69460.0,69459.0,0.14319378]
["bitfinex-derivatives","BTCF0:USTF0",1729474505169,0.007,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474505466,0.3608,69467.0,69466.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1729474506170,0.3608,69467.0,69464.0,0.05722739]
["bitfinex-derivatives","BTCF0:USTF0",1729474506370,0.3608,69467.0,69465.0,0.04292566]
["bitfinex-derivatives","BTCF0:USTF0",1729474506563,0.0477,69466.0,69465.0,0.04292566]
["bitfinex-derivatives","BTCF0:USTF0",1729474506762,0.0477,69466.0,69464.0,0.04292566]
["bitfinex-derivatives","BTCF0:USTF0",1729474508566,0.0517,69466.0,69464.0,0.04292566]
["bitfinex-derivatives","BTCF0:USTF0",1729474509168,1.4117,69466.0,69464.0,0.04292566]
["bitfinex-derivatives","BTCF0:USTF0",1729474509373,1.84658,69466.0,69461.0,0.05722739]
["bitfinex-derivatives","BTCF0:USTF0",1729474509671,1.4147,69466.0,69460.0,0.05722739]
["bitfinex-derivatives","BTCF0:USTF0",1729474509867,0.3608,69461.0,69458.0,0.05722739]
["bitfinex-derivatives","BTCF0:USTF0",1729474510075,0.0468,69460.0,69458.0,0.05722739]
["bitfinex-derivatives","BTCF0:USTF0",1729474510573,0.3608,69461.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729474511670,0.04421162,69461.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729474511873,0.2352819,69461.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729474512567,0.05121162,69461.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729474514267,0.04921162,69461.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1729474514464,0.05166093,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729474514680,0.04420351,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729474514878,0.09586444,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729474516069,0.04720351,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729474516867,0.05020351,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729474517369,0.04920351,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729474517570,0.04820351,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729474518275,0.04620351,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729474518465,0.04720351,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1729474518674,0.003,69476.0,69475.0,0.08960657]
["bitfinex-derivatives","BTCF0:USTF0",1729474520080,0.003,69476.0,69475.0,0.01762057]
["bitfinex-derivatives","BTCF0:USTF0",1729474520369,0.003,69476.0,69465.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1729474520574,0.003,69476.0,69462.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1729474520575,0.3608,69473.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729474520874,0.0466,69475.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729474521381,0.3608,69472.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1729474521676,0.3608,69472.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729474521881,0.3608,69472.0,69461.0,0.15763926]
["bitfinex-derivatives","BTCF0:USTF0",1729474521882,1.46,69471.0,69461.0,0.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1729474522183,1.46,69471.0,69461.0,0.02021678]
["bitfinex-derivatives","BTCF0:USTF0",1729474522381,1.46,69471.0,69461.0,0.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1729474522984,0.3608,69465.0,69461.0,0.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1729474523485,0.3608,69465.0,69461.0,0.00615926]
["bitfinex-derivatives","BTCF0:USTF0",1729474523679,0.3608,69465.0,69461.0,0.01015926]
["bitfinex-derivatives","BTCF0:USTF0",1729474524477,0.3638,69465.0,69461.0,0.00615926]
["bitfinex-derivatives","BTCF0:USTF0",1729474525278,0.3638,69465.0,69461.0,0.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1729474525583,0.3668,69465.0,69461.0,0.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1729474526790,0.09587497,69464.0,69461.0,0.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1729474526984,0.04421224,69463.0,69461.0,0.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1729474527186,0.05166223,69464.0,69461.0,0.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1729474527187,0.04421224,69462.0,69461.0,0.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1729474527388,0.0512,69462.0,69461.0,0.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1729474527589,0.09541263,69462.0,69461.0,0.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1729474527985,0.09541263,69462.0,69461.0,0.00194334]
["bitfinex-derivatives","BTCF0:USTF0",1729474528183,0.16741163,69462.0,69461.0,0.00194334]
["bitfinex-derivatives","BTCF0:USTF0",1729474529594,0.17041298,69462.0,69461.0,0.00194334]
["bitfinex-derivatives","BTCF0:USTF0",1729474529792,0.17341298,69462.0,69461.0,0.00194334]
["bitfinex-derivatives","BTCF0:USTF0",1729474529991,0.17341298,69462.0,69454.0,0.01747539]
["bitfinex-derivatives","BTCF0:USTF0",1729474530297,0.3608,69457.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729474530496,0.09587774,69456.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729474530793,0.14707774,69456.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729474530991,0.044214,69455.0,69448.0,0.08938657]
["bitfinex-derivatives","BTCF0:USTF0",1729474531189,0.044214,69454.0,69448.0,0.08938657]
["bitfinex-derivatives","BTCF0:USTF0",1729474531395,0.044214,69453.0,69448.0,0.08938657]
["bitfinex-derivatives","BTCF0:USTF0",1729474531591,0.04421355,69452.0,69448.0,0.08938657]
["bitfinex-derivatives","BTCF0:USTF0",1729474531790,0.04421355,69451.0,69448.0,0.08938657]
["bitfinex-derivatives","BTCF0:USTF0",1729474531994,0.04421355,69450.0,69448.0,0.08938657]
["bitfinex-derivatives","BTCF0:USTF0",1729474532294,0.04421355,69449.0,69448.0,0.08938657]
["bitfinex-derivatives","BTCF0:USTF0",1729474532597,0.04421355,69449.0,69448.0,0.09038657]
["bitfinex-derivatives","BTCF0:USTF0",1729474532797,0.04421355,69449.0,69448.0,0.45318657]
["bitfinex-derivatives","BTCF0:USTF0",1729474533301,0.04421355,69449.0,69448.0,0.45018657]
["bitfinex-derivatives","BTCF0:USTF0",1729474533487,0.04421355,69449.0,69448.0,0.46018657]
["bitfinex-derivatives","BTCF0:USTF0",1729474533689,0.0512,69462.0,69451.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1729474533991,0.0512,69462.0,69458.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474534397,0.0512,69462.0,69457.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474535091,0.072003,69458.0,69457.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474535392,0.072004,69457.0,69455.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474535798,0.072006,69456.0,69455.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474535994,0.121406,69456.0,69454.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474536203,0.072007,69455.0,69453.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474536495,0.3608,69458.0,69454.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474536496,0.3638,69458.0,69454.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474536696,0.003,69457.0,69454.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474537503,0.075005,69457.0,69454.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474537896,0.075005,69457.0,69455.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474538201,0.002,69456.0,69455.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474538598,0.072005,69457.0,69455.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474538808,0.075005,69457.0,69455.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474539110,0.075005,69457.0,69454.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474539490,0.078005,69457.0,69454.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474539800,0.002,69456.0,69454.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474540506,0.074006,69456.0,69453.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474541005,0.074006,69456.0,69454.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474541202,0.003,69457.0,69453.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474541410,0.006,69457.0,69454.0,0.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1729474541602,0.006,69457.0,69451.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729474541603,0.04421353,69456.0,69451.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729474541901,0.04421353,69455.0,69450.0,0.01729079]
["bitfinex-derivatives","BTCF0:USTF0",1729474542205,0.002,69456.0,69455.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1729474542206,0.004,69456.0,69455.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1729474542503,0.002,69456.0,69455.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1729474542704,0.002,69456.0,69455.0,0.503927]
["bitfinex-derivatives","BTCF0:USTF0",1729474543008,0.04620855,69456.0,69455.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1729474543396,0.04620855,69456.0,69455.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1729474544003,0.04620855,69456.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474544307,0.09250855,69455.0,69445.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1729474544501,0.09250855,69455.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729474544502,0.04420855,69454.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729474544697,0.04420855,69454.0,69447.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729474546605,0.04420855,69454.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1729474547303,0.04420855,69454.0,69443.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1729474547498,0.3608,69446.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474547705,0.3608,69440.0,69436.0,0.08985611]
["bitfinex-derivatives","BTCF0:USTF0",1729474548011,0.3608,69440.0,69424.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1729474548012,0.09588499,69439.0,69424.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1729474548318,0.09588499,69439.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474548319,0.072027,69435.0,69418.0,0.432844]
["bitfinex-derivatives","BTCF0:USTF0",1729474548497,0.11623555,69435.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474548699,0.072027,69435.0,69426.0,0.0178815]
["bitfinex-derivatives","BTCF0:USTF0",1729474548898,0.0465,69439.0,69427.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729474549200,0.3608,69433.0,69427.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729474549699,1.36,69433.0,69427.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729474551095,1.361,69433.0,69427.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1729474551303,1.362,69433.0,69427.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1729474551703,0.3608,69428.0,69427.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729474553504,0.3608,69428.0,69427.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729474553706,0.3618,69428.0,69427.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729474554508,0.3628,69428.0,69427.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729474555210,0.3628,69428.0,69419.0,0.08994414]
["bitfinex-derivatives","BTCF0:USTF0",1729474555211,0.3608,69428.0,69419.0,0.08994414]
["bitfinex-derivatives","BTCF0:USTF0",1729474555410,0.072034,69429.0,69427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729474556401,0.072034,69429.0,69427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729474556601,0.3608,69430.0,69428.0,0.19524681]
["bitfinex-derivatives","BTCF0:USTF0",1729474556805,0.3608,69430.0,69429.0,0.10981668]
["bitfinex-derivatives","BTCF0:USTF0",1729474557905,0.3618,69430.0,69429.0,0.10981668]
["bitfinex-derivatives","BTCF0:USTF0",1729474558705,0.3628,69430.0,69429.0,0.10981668]
["bitfinex-derivatives","BTCF0:USTF0",1729474560811,0.3628,69430.0,69429.0,0.21963384]
["bitfinex-derivatives","BTCF0:USTF0",1729474561116,0.3628,69430.0,69429.0,0.10981716]
["bitfinex-derivatives","BTCF0:USTF0",1729474562710,0.002,69430.0,69429.0,0.10981716]
["bitfinex-derivatives","BTCF0:USTF0",1729474562911,0.3628,69430.0,69429.0,0.10981716]
["bitfinex-derivatives","BTCF0:USTF0",1729474563418,0.3628,69430.0,69429.0,0.24347435]
["bitfinex-derivatives","BTCF0:USTF0",1729474563624,0.3608,69438.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474563919,0.3608,69438.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474565522,0.3638,69438.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474565723,0.00076,69444.0,69443.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1729474565917,0.3608,69447.0,69445.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729474566312,0.3608,69447.0,69432.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1729474566313,0.3608,69447.0,69441.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1729474566710,0.072016,69446.0,69441.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1729474567416,0.3638,69447.0,69441.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1729474567620,0.072017,69445.0,69441.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1729474567920,0.0493,69444.0,69441.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1729474568123,0.0493,69444.0,69443.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1729474568824,0.0473,69444.0,69443.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1729474569221,0.0473,69444.0,69432.0,0.06740022]
["bitfinex-derivatives","BTCF0:USTF0",1729474569222,0.3628,69447.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474569424,0.3628,69447.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729474569921,0.002,69447.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729474570721,0.005,69447.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729474570925,0.003,69447.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1729474571615,0.003,69447.0,69446.0,0.08960381]
["bitfinex-derivatives","BTCF0:USTF0",1729474571811,0.002,69447.0,69446.0,0.19938163]
["bitfinex-derivatives","BTCF0:USTF0",1729474572019,0.0481,69462.0,69446.0,0.12736563]
["bitfinex-derivatives","BTCF0:USTF0",1729474572318,0.3608,69469.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729474572520,0.3608,69469.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474572521,0.0481,69467.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729474572829,0.0481,69467.0,69461.0,0.05698078]
["bitfinex-derivatives","BTCF0:USTF0",1729474572830,0.0481,69467.0,69465.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1729474573018,0.0481,69467.0,69462.0,0.05698078]
["bitfinex-derivatives","BTCF0:USTF0",1729474573219,0.0481,69467.0,69466.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1729474574416,0.0511,69467.0,69466.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1729474575114,0.0531,69467.0,69466.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1729474578619,0.01706603,69467.0,69466.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1729474579425,0.005,69467.0,69466.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1729474582121,0.005,69467.0,69464.0,0.018043]
["bitfinex-derivatives","BTCF0:USTF0",1729474582423,0.005,69467.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729474582832,1.31,69466.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729474583627,1.31,69466.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729474584017,1.313,69466.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729474584822,0.003,69466.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729474585018,0.074995,69466.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729474585219,1.31,69465.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729474586023,1.381996,69465.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729474586326,0.071996,69465.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729474586528,0.003,69465.0,69458.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1729474586716,0.003,69465.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729474586923,0.04720786,69465.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729474587319,0.04920786,69465.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729474587521,0.04620786,69465.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1729474587724,0.04620786,69465.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474587725,0.04920786,69465.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474587932,0.04420786,69464.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474588225,0.04420786,69463.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729474588632,0.04420786,69463.0,69462.0,0.06479911]
["bitfinex-derivatives","BTCF0:USTF0",1729474588633,0.14007092,69463.0,69462.0,0.06479911]
["bitfinex-derivatives","BTCF0:USTF0",1729474589120,0.08841439,69463.0,69462.0,0.06479911]
["bitfinex-derivatives","BTCF0:USTF0",1729474589522,0.08841439,69463.0,69462.0,0.49667911]
["bitfinex-derivatives","BTCF0:USTF0",1729474589725,0.05165653,69479.0,69463.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1729474589924,0.05165653,69479.0,69476.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1729474591131,0.05465653,69479.0,69477.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1729474592432,0.05465653,69479.0,69474.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1729474592638,0.05665653,69479.0,69474.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1729474593139,0.05665653,69479.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474593337,0.05665653,69479.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474593519,0.18622661,69477.0,69470.0,0.215631]
["bitfinex-derivatives","BTCF0:USTF0",1729474593723,0.25821061,69477.0,69470.0,0.215631]
["bitfinex-derivatives","BTCF0:USTF0",1729474593922,0.071984,69477.0,69470.0,0.215631]
["bitfinex-derivatives","BTCF0:USTF0",1729474594123,0.071984,69477.0,69470.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1729474595024,0.002,69477.0,69467.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1729474595230,0.3608,69468.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729474595531,0.0934,69467.0,69462.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1729474595728,0.0934,69467.0,69462.0,0.08994893]
["bitfinex-derivatives","BTCF0:USTF0",1729474596727,0.0934,69467.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729474597320,0.0964,69467.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729474597727,0.0934,69467.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1729474597928,0.0964,69467.0,69456.0,0.01793399]
["bitfinex-derivatives","BTCF0:USTF0",1729474598124,0.071998,69464.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474598529,0.0984,69467.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1729474598720,0.0984,69467.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729474599435,0.003,69464.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729474599827,0.0954,69467.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729474600029,0.0964,69467.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729474600334,0.0984,69467.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729474600845,0.003,69464.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729474601834,0.04420922,69463.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729474602020,0.04420922,69462.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729474602928,0.07947996,69462.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729474603335,0.08247996,69462.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729474604532,0.08447996,69462.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729474607934,0.072008,69454.0,69448.0,0.07417382]
["bitfinex-derivatives","BTCF0:USTF0",1729474608136,0.48867996,69453.0,69448.0,0.00215982]
["bitfinex-derivatives","BTCF0:USTF0",1729474608350,0.48867996,69453.0,69428.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729474608351,0.04420922,69452.0,69428.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1729474608641,0.432818,69445.0,69428.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1729474608838,0.072018,69444.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729474609039,0.121318,69444.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729474609225,0.121318,69444.0,69428.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1729474609431,0.121318,69444.0,69436.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1729474610742,0.0533,69444.0,69428.0,0.16149272]
["bitfinex-derivatives","BTCF0:USTF0",1729474610935,0.004,69444.0,69428.0,0.16149272]
["bitfinex-derivatives","BTCF0:USTF0",1729474611141,0.004,69444.0,69443.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1729474612434,0.45792,69453.0,69452.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729474612435,0.4092,69453.0,69452.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1729474613435,0.4092,69453.0,69444.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1729474613635,0.4112,69453.0,69438.0,0.00215998]
["bitfinex-derivatives","BTCF0:USTF0",1729474613945,0.3608,69439.0,69438.0,0.00215998]
["bitfinex-derivatives","BTCF0:USTF0",1729474614242,0.432823,69439.0,69438.0,0.00215998]
["bitfinex-derivatives","BTCF0:USTF0",1729474614635,0.3608,69439.0,69432.0,0.01815219]
["bitfinex-derivatives","BTCF0:USTF0",1729474614834,0.072044,69419.0,69412.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1729474615036,0.3608,69416.0,69408.0,0.08975965]
["bitfinex-derivatives","BTCF0:USTF0",1729474615236,0.3608,69416.0,69408.0,0.01770565]
["bitfinex-derivatives","BTCF0:USTF0",1729474615442,0.4111,69416.0,69408.0,0.01770565]
["bitfinex-derivatives","BTCF0:USTF0",1729474615643,0.4111,69416.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474616442,0.4111,69416.0,69407.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1729474616639,0.4111,69416.0,69415.0,0.0071603]
["bitfinex-derivatives","BTCF0:USTF0",1729474616947,0.4111,69416.0,69415.0,0.0121603]
["bitfinex-derivatives","BTCF0:USTF0",1729474617151,0.4111,69416.0,69415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729474617344,0.07205,69413.0,69407.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1729474617646,0.3608,69410.0,69407.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1729474618247,0.3608,69410.0,69393.0,0.00216129]
["bitfinex-derivatives","BTCF0:USTF0",1729474618248,0.072054,69409.0,69402.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474618447,0.3608,69404.0,69399.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1729474618742,0.3608,69404.0,69401.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1729474619940,0.3618,69404.0,69401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729474620339,0.3618,69404.0,69393.0,0.00216129]
["bitfinex-derivatives","BTCF0:USTF0",1729474620340,0.79408,69404.0,69393.0,0.00216129]
["bitfinex-derivatives","BTCF0:USTF0",1729474620648,0.79408,69404.0,69369.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729474620649,0.3608,69394.0,69369.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729474620846,0.504341,69403.0,69361.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1729474620847,0.3608,69372.0,69361.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729474621147,0.3608,69366.0,69355.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729474621351,0.3608,69366.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1729474621648,0.3608,69366.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474621837,1.31,69365.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474622042,0.072108,69357.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474622241,0.3608,69354.0,69341.0,0.01966635]
["bitfinex-derivatives","BTCF0:USTF0",1729474622438,0.3608,69354.0,69341.0,0.00216275]
["bitfinex-derivatives","BTCF0:USTF0",1729474623337,0.3608,69354.0,69353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474623944,0.26895592,69354.0,69353.0,0.10994195]
["bitfinex-derivatives","BTCF0:USTF0",1729474624142,0.11014287,69354.0,69353.0,0.10994195]
["bitfinex-derivatives","BTCF0:USTF0",1729474624647,0.11014287,69354.0,69353.0,0.1925729]
["bitfinex-derivatives","BTCF0:USTF0",1729474624849,0.002,69354.0,69353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729474625152,0.002,69354.0,69353.0,0.08261769]
["bitfinex-derivatives","BTCF0:USTF0",1729474625445,0.002,69354.0,69353.0,0.12193529]
["bitfinex-derivatives","BTCF0:USTF0",1729474625848,0.002,69354.0,69353.0,0.08255451]
["bitfinex-derivatives","BTCF0:USTF0",1729474627055,0.002,69354.0,69353.0,0.19249281]
["bitfinex-derivatives","BTCF0:USTF0",1729474627242,0.002,69354.0,69353.0,0.1219383]
["bitfinex-derivatives","BTCF0:USTF0",1729474628345,0.002,69354.0,69353.0,0.12193587]
["bitfinex-derivatives","BTCF0:USTF0",1729474628850,0.3608,69359.0,69356.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1729474629046,0.3608,69359.0,69357.0,0.07040592]
["bitfinex-derivatives","BTCF0:USTF0",1729474629250,0.3608,69366.0,69358.0,0.07040592]
["bitfinex-derivatives","BTCF0:USTF0",1729474629448,0.3608,69366.0,69353.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729474629449,0.3608,69366.0,69362.0,0.0704019]
["bitfinex-derivatives","BTCF0:USTF0",1729474629647,0.3608,69366.0,69363.0,0.0704019]
["bitfinex-derivatives","BTCF0:USTF0",1729474630456,0.3608,69366.0,69364.0,0.0704019]
["bitfinex-derivatives","BTCF0:USTF0",1729474630652,0.3608,69366.0,69364.0,0.1425029]
["bitfinex-derivatives","BTCF0:USTF0",1729474631049,0.0021629,69373.0,69372.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1729474631350,0.0021629,69373.0,69372.0,0.432893]
["bitfinex-derivatives","BTCF0:USTF0",1729474632146,0.3608,69383.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474632460,0.3608,69383.0,69374.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1729474633453,0.3608,69383.0,69375.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1729474633653,0.3628,69383.0,69375.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1729474633851,0.3628,69383.0,69379.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1729474634159,0.3658,69383.0,69379.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1729474634659,0.005,69383.0,69379.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1729474635356,0.005,69383.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729474635557,0.005,69383.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474636250,0.002,69383.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474636455,0.003,69383.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729474636652,0.005,69383.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729474637162,0.005,69383.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729474638557,0.002,69383.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729474638754,0.003,69383.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729474638959,0.005,69383.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729474639354,0.002,69383.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729474639663,0.005,69383.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729474639851,0.005,69383.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474640052,0.005,69383.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729474641858,0.003,69383.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729474642065,0.005,69383.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729474642251,0.002,69383.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729474642453,0.003,69383.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729474642757,0.005,69383.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729474648158,0.005,69383.0,69371.0,0.40302144]
["bitfinex-derivatives","BTCF0:USTF0",1729474648159,0.005,69383.0,69382.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1729474650063,0.002,69383.0,69382.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1729474650263,0.005,69383.0,69377.0,0.40302144]
["bitfinex-derivatives","BTCF0:USTF0",1729474650868,0.005,69383.0,69382.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1729474651069,0.005,69383.0,69378.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1729474651659,0.072084,69381.0,69378.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1729474651960,0.002,69383.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729474652161,0.003,69383.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729474652360,0.005,69383.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729474652561,0.005,69383.0,69382.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1729474653065,0.3608,69384.0,69383.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1729474653261,0.0512,69388.0,69384.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1729474653655,0.0512,69388.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729474654065,0.04426268,69387.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729474654267,0.0512,69388.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729474654268,0.04426268,69386.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729474655472,0.04426268,69386.0,69385.0,0.432879]
["bitfinex-derivatives","BTCF0:USTF0",1729474655864,0.04626268,69386.0,69385.0,0.432879]
["bitfinex-derivatives","BTCF0:USTF0",1729474656065,0.04626268,69386.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729474656965,0.04926268,69386.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729474659777,0.23548929,69386.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729474660270,0.04926268,69386.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729474660665,0.23660208,69386.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729474661067,0.1923394,69386.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729474661271,0.005,69386.0,69385.0,0.12940386]
["bitfinex-derivatives","BTCF0:USTF0",1729474661468,0.005,69386.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729474661671,0.005,69386.0,69385.0,0.12940386]
["bitfinex-derivatives","BTCF0:USTF0",1729474662269,0.005,69386.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729474664077,0.005,69386.0,69385.0,0.11505591]
["bitfinex-derivatives","BTCF0:USTF0",1729474664272,0.005,69386.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1729474664975,0.005,69386.0,69384.0,0.04297691]
["bitfinex-derivatives","BTCF0:USTF0",1729474665185,0.005,69386.0,69383.0,0.04297691]
["bitfinex-derivatives","BTCF0:USTF0",1729474665381,0.005,69386.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729474665382,0.005,69386.0,69381.0,0.11505991]
["bitfinex-derivatives","BTCF0:USTF0",1729474666374,0.005,69386.0,69379.0,0.04297691]
["bitfinex-derivatives","BTCF0:USTF0",1729474666567,0.005,69386.0,69383.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1729474666768,0.002,69386.0,69383.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1729474666972,0.005,69386.0,69383.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1729474667574,0.005,69386.0,69384.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1729474668082,0.005,69386.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729474668276,0.005,69386.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474668476,0.002,69386.0,69382.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1729474668683,0.077078,69386.0,69382.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1729474669075,0.075078,69386.0,69382.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1729474669280,0.074078,69386.0,69382.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1729474669579,0.075078,69386.0,69382.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1729474669785,0.075078,69386.0,69368.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1729474669786,0.072083,69381.0,69368.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1729474669982,0.005,69386.0,69368.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1729474669983,0.0494,69380.0,69368.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1729474670177,0.002,69386.0,69382.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1729474670385,0.005,69386.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474671374,0.005,69386.0,69383.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1729474671885,0.002,69386.0,69383.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1729474672270,0.002,69386.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474672580,0.0494,69392.0,69388.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1729474673089,0.0494,69392.0,69378.0,0.37850305]
["bitfinex-derivatives","BTCF0:USTF0",1729474673289,0.0494,69392.0,69389.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1729474673772,0.121472,69392.0,69389.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1729474673973,0.04426056,69391.0,69389.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1729474674172,0.121472,69392.0,69389.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1729474674373,0.11633313,69391.0,69389.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1729474674581,0.04426013,69390.0,69389.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1729474675485,0.11633413,69390.0,69389.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1729474675986,0.12133413,69390.0,69389.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1729474676176,0.17305311,69390.0,69378.0,0.37850305]
["bitfinex-derivatives","BTCF0:USTF0",1729474676482,0.09597911,69389.0,69386.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1729474676685,0.09597911,69388.0,69386.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1729474676882,0.09597911,69387.0,69386.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1729474678884,0.09797911,69387.0,69386.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1729474679679,0.10097911,69387.0,69386.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1729474680384,0.05671898,69387.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729474680587,0.16806006,69386.0,69384.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1729474680783,0.16806006,69385.0,69384.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1729474682179,0.16806006,69385.0,69384.0,0.06487201]
["bitfinex-derivatives","BTCF0:USTF0",1729474682380,0.17306006,69385.0,69384.0,0.06487201]
["bitfinex-derivatives","BTCF0:USTF0",1729474683398,0.10098106,69385.0,69378.0,0.01770305]
["bitfinex-derivatives","BTCF0:USTF0",1729474683586,0.072084,69381.0,69379.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1729474683780,0.14568241,69380.0,69379.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1729474684195,0.0497,69380.0,69379.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1729474684491,0.0497,69380.0,69376.0,0.37836788]
["bitfinex-derivatives","BTCF0:USTF0",1729474684492,0.0497,69380.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474684681,0.072092,69373.0,69366.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1729474684988,0.072087,69378.0,69365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474685283,1.35426725,69377.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474685488,1.31,69377.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474685880,1.31,69377.0,69376.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1729474686683,0.0527,69380.0,69376.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1729474687078,1.3627,69380.0,69376.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1729474687279,0.072077,69387.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474687585,0.04426164,69385.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729474687785,1.35426164,69384.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729474687979,0.0481,69391.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474687980,0.120173,69391.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474688188,0.04426061,69390.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1729474688482,0.04426061,69389.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1729474688687,0.04426061,69388.0,69387.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1729474689792,0.002,69390.0,69389.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1729474690084,0.002,69390.0,69389.0,0.432875]
["bitfinex-derivatives","BTCF0:USTF0",1729474691077,0.0537143,69390.0,69389.0,0.432875]
["bitfinex-derivatives","BTCF0:USTF0",1729474691281,0.09597159,69390.0,69389.0,0.35663891]
["bitfinex-derivatives","BTCF0:USTF0",1729474691791,0.09597159,69390.0,69389.0,0.44673355]
["bitfinex-derivatives","BTCF0:USTF0",1729474691986,0.09797159,69390.0,69389.0,0.44673355]
["bitfinex-derivatives","BTCF0:USTF0",1729474692184,0.10097159,69390.0,69389.0,0.09009464]
["bitfinex-derivatives","BTCF0:USTF0",1729474692893,0.10097159,69390.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474693191,0.072077,69388.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474693387,0.09597434,69389.0,69383.0,0.37817092]
["bitfinex-derivatives","BTCF0:USTF0",1729474693388,0.16805134,69387.0,69383.0,0.37817092]
["bitfinex-derivatives","BTCF0:USTF0",1729474693591,0.16805334,69386.0,69383.0,0.37817092]
["bitfinex-derivatives","BTCF0:USTF0",1729474693889,0.09597434,69385.0,69383.0,0.37817092]
["bitfinex-derivatives","BTCF0:USTF0",1729474694087,0.09597434,69384.0,69383.0,0.37817092]
["bitfinex-derivatives","BTCF0:USTF0",1729474694288,0.28332326,69384.0,69383.0,0.37817092]
["bitfinex-derivatives","BTCF0:USTF0",1729474695593,0.28532052,69384.0,69383.0,0.37817092]
["bitfinex-derivatives","BTCF0:USTF0",1729474695794,0.28832052,69384.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474696095,0.28832052,69384.0,69370.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1729474696096,0.10097434,69384.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474696289,0.09597434,69383.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474696593,1.40597434,69382.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729474697289,1.40597434,69382.0,69376.0,0.37836414]
["bitfinex-derivatives","BTCF0:USTF0",1729474697595,0.09597434,69381.0,69376.0,0.37836414]
["bitfinex-derivatives","BTCF0:USTF0",1729474697782,0.09597434,69380.0,69376.0,0.37836414]
["bitfinex-derivatives","BTCF0:USTF0",1729474698097,0.09598145,69379.0,69376.0,0.37836414]
["bitfinex-derivatives","BTCF0:USTF0",1729474698287,0.09598167,69378.0,69377.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1729474699405,0.005,69380.0,69379.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1729474700490,0.003,69380.0,69379.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1729474701092,0.003,69380.0,69376.0,0.37836414]
["bitfinex-derivatives","BTCF0:USTF0",1729474701093,1.31076,69382.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729474701292,1.31,69382.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729474702196,1.312,69382.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729474703594,1.315,69382.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729474704097,1.315,69382.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474704798,0.072084,69380.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474706013,1.31576,69382.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729474706188,1.41099041,69382.0,69381.0,0.06487471]
["bitfinex-derivatives","BTCF0:USTF0",1729474706695,1.40799041,69382.0,69381.0,0.06487471]
["bitfinex-derivatives","BTCF0:USTF0",1729474706889,0.09599041,69382.0,69381.0,0.06487471]
["bitfinex-derivatives","BTCF0:USTF0",1729474707297,1.5415276,69382.0,69381.0,0.06487471]
["bitfinex-derivatives","BTCF0:USTF0",1729474707594,0.28825204,69382.0,69381.0,0.42567471]
["bitfinex-derivatives","BTCF0:USTF0",1729474707799,0.1009849,69382.0,69381.0,0.42567471]
["bitfinex-derivatives","BTCF0:USTF0",1729474708602,0.04926046,69382.0,69381.0,0.42567471]
["bitfinex-derivatives","BTCF0:USTF0",1729474709491,0.23650078,69382.0,69381.0,0.42567471]
["bitfinex-derivatives","BTCF0:USTF0",1729474709895,0.04926046,69382.0,69381.0,0.42567471]
["bitfinex-derivatives","BTCF0:USTF0",1729474712091,0.04925917,69382.0,69381.0,0.42567471]
["bitfinex-derivatives","BTCF0:USTF0",1729474714294,0.005,69382.0,69381.0,0.42567471]
["bitfinex-derivatives","BTCF0:USTF0",1729474721512,0.04925937,69382.0,69381.0,0.42567471]
["bitfinex-derivatives","BTCF0:USTF0",1729474725810,0.10097609,69382.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474726210,0.10097609,69382.0,69381.0,0.432883]
["bitfinex-derivatives","BTCF0:USTF0",1729474728021,0.04925937,69382.0,69381.0,0.432883]
["bitfinex-derivatives","BTCF0:USTF0",1729474729308,0.005,69382.0,69381.0,0.432883]
["bitfinex-derivatives","BTCF0:USTF0",1729474730903,0.3283,69402.0,69381.0,0.432883]
["bitfinex-derivatives","BTCF0:USTF0",1729474730904,0.3283,69411.0,69381.0,1.826083]
["bitfinex-derivatives","BTCF0:USTF0",1729474731105,0.1482,69407.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474731310,0.1482,69407.0,69402.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1729474731512,0.1482,69407.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474731708,0.1482,69407.0,69403.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1729474732013,0.1482,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474732209,0.0981,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474732812,0.1001,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474733014,0.1031,69407.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474733213,0.1011,69407.0,69402.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474733419,0.1031,69407.0,69402.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474736410,0.04424795,69406.0,69402.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474736619,0.04424795,69405.0,69402.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474736812,0.04424795,69404.0,69402.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474737019,0.04424795,69403.0,69402.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474738515,0.003,69403.0,69402.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474739232,0.005,69403.0,69402.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1729474740027,0.005,69403.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474740028,0.072064,69400.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474740234,0.04425268,69400.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474740431,0.04425268,69400.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474740432,0.3608,69394.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474740627,0.3608,69401.0,69392.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1729474740628,0.1038,69393.0,69392.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1729474740927,0.02249073,69403.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474740928,1.31,69400.0,69399.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1729474741135,0.1046,69402.0,69400.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729474742630,0.1066,69402.0,69400.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729474743227,0.178662,69402.0,69394.0,0.432869]
["bitfinex-derivatives","BTCF0:USTF0",1729474743445,0.1066,69402.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474743619,0.072069,69396.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474744025,0.072063,69401.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474744320,0.1096,69402.0,69401.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729474744526,0.15185025,69402.0,69401.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729474745032,0.14885025,69402.0,69401.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729474745923,0.15185025,69402.0,69401.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729474747424,0.15385025,69402.0,69401.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729474749825,0.04925025,69402.0,69401.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729474751436,0.005,69402.0,69401.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729474754229,0.005,69402.0,69398.0,0.01762544]
["bitfinex-derivatives","BTCF0:USTF0",1729474754524,0.072064,69400.0,69394.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729474754724,0.072064,69400.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474755333,0.005,69402.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474755636,0.005,69402.0,69394.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1729474755637,0.072066,69398.0,69394.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1729474755839,0.1043,69397.0,69394.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1729474756139,0.1043,69397.0,69394.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1729474757430,0.1073,69397.0,69394.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1729474758142,0.1073,69397.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1729474758346,0.005,69397.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1729474758843,0.0516,69405.0,69402.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1729474759228,0.0516,69405.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1729474759844,0.0532,69409.0,69401.0,0.42098486]
["bitfinex-derivatives","BTCF0:USTF0",1729474760036,0.0532,69409.0,69408.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1729474761444,0.0552,69409.0,69408.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1729474761643,0.0582,69409.0,69408.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1729474765341,0.0582,69409.0,69406.0,0.05732486]
["bitfinex-derivatives","BTCF0:USTF0",1729474765546,0.0582,69409.0,69405.0,0.05732486]
["bitfinex-derivatives","BTCF0:USTF0",1729474766448,0.04424665,69408.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474766644,0.04424665,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474768342,0.04924683,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474772451,0.10094869,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474772651,0.09814683,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474772853,0.14984869,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474773746,0.09814683,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474773950,0.14984869,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474774555,0.0539,69407.0,69406.0,0.11497005]
["bitfinex-derivatives","BTCF0:USTF0",1729474775558,0.0539,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1729474776057,0.0539,69407.0,69406.0,0.11500685]
["bitfinex-derivatives","BTCF0:USTF0",1729474776448,0.0539,69407.0,69405.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474776653,0.0539,69407.0,69401.0,0.05862486]
["bitfinex-derivatives","BTCF0:USTF0",1729474776654,0.072058,69405.0,69401.0,0.04424985]
["bitfinex-derivatives","BTCF0:USTF0",1729474777658,0.072058,69405.0,69402.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474777846,0.072058,69405.0,69401.0,0.04424985]
["bitfinex-derivatives","BTCF0:USTF0",1729474778046,0.074058,69405.0,69401.0,0.04424985]
["bitfinex-derivatives","BTCF0:USTF0",1729474778256,0.074058,69405.0,69402.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474778958,0.074058,69405.0,69401.0,0.04424985]
["bitfinex-derivatives","BTCF0:USTF0",1729474779157,0.074058,69405.0,69402.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474779950,0.077058,69405.0,69402.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474780346,0.077058,69405.0,69403.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474780969,0.077058,69405.0,69402.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474781263,0.077058,69405.0,69403.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474781563,0.04424916,69404.0,69401.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729474781747,0.04424916,69403.0,69401.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729474781950,0.04424916,69402.0,69401.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729474783054,0.04424923,69404.0,69401.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729474783253,0.04424923,69403.0,69401.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729474783459,0.04424923,69402.0,69401.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729474784053,0.04424923,69402.0,69401.0,0.434162]
["bitfinex-derivatives","BTCF0:USTF0",1729474784649,0.04624923,69402.0,69401.0,0.434162]
["bitfinex-derivatives","BTCF0:USTF0",1729474785261,0.04924923,69402.0,69401.0,0.434162]
["bitfinex-derivatives","BTCF0:USTF0",1729474788767,0.04924923,69402.0,69401.0,0.866442]
["bitfinex-derivatives","BTCF0:USTF0",1729474788972,0.0516,69420.0,69401.0,0.866442]
["bitfinex-derivatives","BTCF0:USTF0",1729474789263,0.18942197,69421.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1729474789461,0.00216158,69421.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1729474791561,0.00416158,69421.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1729474792066,1.31,69431.0,69427.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1729474792268,1.31,69431.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474793570,1.312,69431.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474794269,0.004,69431.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474794669,0.002,69431.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474794871,0.004,69431.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474795062,0.004,69431.0,69429.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1729474796662,0.04422942,69430.0,69429.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1729474797363,0.04422924,69430.0,69429.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1729474797563,0.04422924,69430.0,69429.0,0.08996345]
["bitfinex-derivatives","BTCF0:USTF0",1729474797770,0.04422924,69430.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474797964,0.04422924,69429.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474798276,0.04422924,69428.0,69426.0,0.37888995]
["bitfinex-derivatives","BTCF0:USTF0",1729474798577,0.002,69430.0,69426.0,0.37888995]
["bitfinex-derivatives","BTCF0:USTF0",1729474798578,0.04422924,69427.0,69426.0,0.37888995]
["bitfinex-derivatives","BTCF0:USTF0",1729474799166,0.04422924,69427.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474800573,0.04622924,69427.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474801263,0.04822924,69427.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474804573,0.004,69427.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474805664,0.07204,69424.0,69416.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1729474805862,0.004,69427.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1729474806067,0.004,69427.0,69416.0,0.15671246]
["bitfinex-derivatives","BTCF0:USTF0",1729474806268,0.004,69427.0,69425.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474806469,0.004,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474806876,0.226431,69432.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474808081,0.002,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474808469,0.004,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474809680,0.002,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474809869,0.002,69427.0,69426.0,0.08995985]
["bitfinex-derivatives","BTCF0:USTF0",1729474810065,0.002,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474810473,0.004,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474811973,0.004,69427.0,69426.0,0.09019026]
["bitfinex-derivatives","BTCF0:USTF0",1729474812367,0.004,69427.0,69426.0,0.01815326]
["bitfinex-derivatives","BTCF0:USTF0",1729474812680,0.004,69427.0,69425.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474813272,0.004,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474814573,0.002,69427.0,69422.0,0.37895149]
["bitfinex-derivatives","BTCF0:USTF0",1729474814771,0.004,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474815382,0.002,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474815582,0.004,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474816189,0.002,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474816485,0.004,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474819581,0.04822743,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729474823690,0.0516794,69438.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474823889,0.00216098,69441.0,69438.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1729474823890,0.18716048,69439.0,69438.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1729474824281,0.00216098,69441.0,69440.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729474826290,0.00316098,69441.0,69440.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729474826787,0.00516098,69441.0,69440.0,0.11497185]
["bitfinex-derivatives","BTCF0:USTF0",1729474827383,0.00316098,69441.0,69440.0,0.11497185]
["bitfinex-derivatives","BTCF0:USTF0",1729474827582,0.00516098,69441.0,69440.0,0.11497185]
["bitfinex-derivatives","BTCF0:USTF0",1729474828490,0.00516098,69441.0,69440.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1729474829389,0.00516098,69441.0,69440.0,0.13257616]
["bitfinex-derivatives","BTCF0:USTF0",1729474829588,0.00516098,69441.0,69440.0,0.08962631]
["bitfinex-derivatives","BTCF0:USTF0",1729474831888,0.00516098,69441.0,69439.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474832095,0.00516098,69441.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474832096,0.003,69441.0,69437.0,0.40374985]
["bitfinex-derivatives","BTCF0:USTF0",1729474832291,0.003,69441.0,69437.0,0.47577485]
["bitfinex-derivatives","BTCF0:USTF0",1729474832491,0.003,69441.0,69437.0,0.432825]
["bitfinex-derivatives","BTCF0:USTF0",1729474832693,0.003,69441.0,69437.0,0.47577485]
["bitfinex-derivatives","BTCF0:USTF0",1729474832901,0.003,69441.0,69437.0,0.49387717]
["bitfinex-derivatives","BTCF0:USTF0",1729474833090,0.002,69441.0,69437.0,0.45092732]
["bitfinex-derivatives","BTCF0:USTF0",1729474833397,0.003,69441.0,69437.0,0.45092732]
["bitfinex-derivatives","BTCF0:USTF0",1729474833593,0.003,69441.0,69437.0,0.49387717]
["bitfinex-derivatives","BTCF0:USTF0",1729474833989,0.003,69441.0,69437.0,0.45092732]
["bitfinex-derivatives","BTCF0:USTF0",1729474834194,0.003,69441.0,69437.0,0.09012732]
["bitfinex-derivatives","BTCF0:USTF0",1729474834592,0.001,69441.0,69437.0,0.09012732]
["bitfinex-derivatives","BTCF0:USTF0",1729474834787,0.04422438,69440.0,69437.0,0.09012732]
["bitfinex-derivatives","BTCF0:USTF0",1729474835096,0.14052438,69439.0,69437.0,0.09012732]
["bitfinex-derivatives","BTCF0:USTF0",1729474835295,0.04422438,69438.0,69437.0,0.09012732]
["bitfinex-derivatives","BTCF0:USTF0",1729474835497,0.09612438,69438.0,69437.0,0.09012732]
["bitfinex-derivatives","BTCF0:USTF0",1729474837298,0.09812438,69438.0,69437.0,0.09012732]
["bitfinex-derivatives","BTCF0:USTF0",1729474838298,0.09912438,69438.0,69437.0,0.09012732]
["bitfinex-derivatives","BTCF0:USTF0",1729474841700,0.0549,69438.0,69437.0,0.09012732]
["bitfinex-derivatives","BTCF0:USTF0",1729474843690,0.003,69438.0,69437.0,0.09012732]
["bitfinex-derivatives","BTCF0:USTF0",1729474845702,0.003,69438.0,69437.0,0.52216732]
["bitfinex-derivatives","BTCF0:USTF0",1729474846801,0.0495,69448.0,69447.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1729474846998,0.0495,69448.0,69447.0,0.432815]
["bitfinex-derivatives","BTCF0:USTF0",1729474848389,0.0505,69448.0,69447.0,0.432815]
["bitfinex-derivatives","BTCF0:USTF0",1729474849090,0.0525,69448.0,69447.0,0.432815]
["bitfinex-derivatives","BTCF0:USTF0",1729474849691,0.14838053,69448.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474850093,0.14838053,69448.0,69447.0,0.37812141]
["bitfinex-derivatives","BTCF0:USTF0",1729474850595,0.14838053,69448.0,69447.0,0.45013641]
["bitfinex-derivatives","BTCF0:USTF0",1729474854099,0.14838053,69448.0,69447.0,0.37812141]
["bitfinex-derivatives","BTCF0:USTF0",1729474854302,0.14838053,69448.0,69440.0,0.01777145]
["bitfinex-derivatives","BTCF0:USTF0",1729474854303,0.072017,69445.0,69440.0,0.01777145]
["bitfinex-derivatives","BTCF0:USTF0",1729474854505,0.0442153,69444.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474854695,0.072017,69445.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474854696,0.0442153,69443.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474854894,1.40588053,69442.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474855097,0.09588053,69441.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474855404,1.31,69442.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474855405,0.09588053,69440.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474855605,0.09588053,69439.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474855800,0.09588053,69438.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474856803,0.001,69440.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474858310,0.002,69438.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474858910,0.001,69438.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729474859112,0.001,69438.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474859913,0.002,69438.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474860114,0.003,69438.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474861607,0.002,69438.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474861906,0.003,69438.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1729474862107,0.003,69438.0,69434.0,0.51651126]
["bitfinex-derivatives","BTCF0:USTF0",1729474862307,0.0507,69437.0,69434.0,0.58853926]
["bitfinex-derivatives","BTCF0:USTF0",1729474862514,0.0479,69436.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1729474864714,0.0479,69436.0,69434.0,0.37823126]
["bitfinex-derivatives","BTCF0:USTF0",1729474864900,0.0479,69436.0,69433.0,0.00215997]
["bitfinex-derivatives","BTCF0:USTF0",1729474864901,0.072028,69434.0,69433.0,0.00215997]
["bitfinex-derivatives","BTCF0:USTF0",1729474865105,0.04422681,69434.0,69433.0,0.00215997]
["bitfinex-derivatives","BTCF0:USTF0",1729474868416,0.04522681,69434.0,69433.0,0.00215997]
["bitfinex-derivatives","BTCF0:USTF0",1729474868711,0.04522681,69434.0,69433.0,0.07418897]
["bitfinex-derivatives","BTCF0:USTF0",1729474871819,0.001,69434.0,69433.0,0.07418897]
["bitfinex-derivatives","BTCF0:USTF0",1729474874016,0.001,69434.0,69433.0,0.00215997]
["bitfinex-derivatives","BTCF0:USTF0",1729474874220,0.073028,69434.0,69433.0,0.00215997]
["bitfinex-derivatives","BTCF0:USTF0",1729474875415,0.001,69434.0,69433.0,0.00215997]
["bitfinex-derivatives","BTCF0:USTF0",1729474877829,0.001,69434.0,69421.0,0.434522]
["bitfinex-derivatives","BTCF0:USTF0",1729474878130,0.07203,69433.0,69421.0,0.432842]
["bitfinex-derivatives","BTCF0:USTF0",1729474878822,1.31,69432.0,69421.0,0.45099379]
["bitfinex-derivatives","BTCF0:USTF0",1729474879835,1.382031,69432.0,69421.0,0.45099379]
["bitfinex-derivatives","BTCF0:USTF0",1729474880414,1.383031,69432.0,69421.0,0.45099379]
["bitfinex-derivatives","BTCF0:USTF0",1729474881032,1.385031,69432.0,69421.0,0.45099379]
["bitfinex-derivatives","BTCF0:USTF0",1729474882026,1.385031,69432.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474882328,1.385031,69432.0,69422.0,0.40374985]
["bitfinex-derivatives","BTCF0:USTF0",1729474882529,1.385031,69432.0,69423.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474882725,1.385031,69432.0,69422.0,0.40374985]
["bitfinex-derivatives","BTCF0:USTF0",1729474882931,1.313,69432.0,69423.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474883231,1.313,69432.0,69423.0,0.11498985]
["bitfinex-derivatives","BTCF0:USTF0",1729474883834,1.313,69432.0,69424.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474884222,1.311,69432.0,69424.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474884424,1.313,69432.0,69423.0,0.11498985]
["bitfinex-derivatives","BTCF0:USTF0",1729474884832,1.313,69432.0,69424.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474885028,1.311,69432.0,69424.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474885229,1.313,69432.0,69424.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474885429,1.313,69432.0,69423.0,0.11498985]
["bitfinex-derivatives","BTCF0:USTF0",1729474885830,1.311,69432.0,69424.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474886127,1.313,69432.0,69424.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474886524,1.312,69432.0,69424.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474886728,1.313,69432.0,69424.0,0.04294985]
["bitfinex-derivatives","BTCF0:USTF0",1729474886931,0.04423086,69431.0,69423.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729474887126,0.04423086,69430.0,69423.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729474887429,0.04423086,69429.0,69423.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729474887635,0.04423086,69428.0,69423.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729474887822,0.04423086,69427.0,69423.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729474888028,0.04423086,69426.0,69423.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729474888228,0.04423086,69425.0,69423.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729474888536,0.04423086,69424.0,69423.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729474891025,0.04423086,69424.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474891232,0.09443086,69423.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474894832,0.04423086,69423.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729474895037,1.31,69432.0,69423.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729474895229,1.31,69432.0,69430.0,0.04288428]
["bitfinex-derivatives","BTCF0:USTF0",1729474895833,1.31,69432.0,69431.0,0.04288428]
["bitfinex-derivatives","BTCF0:USTF0",1729474896137,1.311,69432.0,69427.0,0.05717904]
["bitfinex-derivatives","BTCF0:USTF0",1729474897437,1.313,69432.0,69427.0,0.05717904]
["bitfinex-derivatives","BTCF0:USTF0",1729474898734,0.072034,69429.0,69427.0,0.05717904]
["bitfinex-derivatives","BTCF0:USTF0",1729474898930,1.31376,69432.0,69424.0,0.05717904]
["bitfinex-derivatives","BTCF0:USTF0",1729474899140,1.313,69432.0,69430.0,0.04288832]
["bitfinex-derivatives","BTCF0:USTF0",1729474899441,1.313,69432.0,69431.0,0.04288832]
["bitfinex-derivatives","BTCF0:USTF0",1729474899845,1.312,69432.0,69431.0,0.04288832]
["bitfinex-derivatives","BTCF0:USTF0",1729474900038,1.312,69432.0,69430.0,0.04288832]
["bitfinex-derivatives","BTCF0:USTF0",1729474900234,1.312,69432.0,69431.0,0.04288832]
["bitfinex-derivatives","BTCF0:USTF0",1729474900632,1.31,69432.0,69430.0,0.04288832]
["bitfinex-derivatives","BTCF0:USTF0",1729474901043,1.31,69432.0,69429.0,0.04288832]
["bitfinex-derivatives","BTCF0:USTF0",1729474901237,1.31,69432.0,69425.0,0.05717904]
["bitfinex-derivatives","BTCF0:USTF0",1729474901238,1.31,69432.0,69430.0,0.04288832]
["bitfinex-derivatives","BTCF0:USTF0",1729474901443,1.312,69432.0,69430.0,0.04288832]
["bitfinex-derivatives","BTCF0:USTF0",1729474902234,1.31,69432.0,69430.0,0.04288832]
["bitfinex-derivatives","BTCF0:USTF0",1729474902434,1.312,69432.0,69431.0,0.04288832]
["bitfinex-derivatives","BTCF0:USTF0",1729474902953,1.313,69432.0,69431.0,0.04288832]
["bitfinex-derivatives","BTCF0:USTF0",1729474903243,1.313,69432.0,69426.0,0.05717904]
["bitfinex-derivatives","BTCF0:USTF0",1729474903244,1.313,69432.0,69430.0,0.04288832]
["bitfinex-derivatives","BTCF0:USTF0",1729474903542,1.385031,69432.0,69431.0,0.04288832]
["bitfinex-derivatives","BTCF0:USTF0",1729474904742,1.385031,69432.0,69428.0,0.04291573]
["bitfinex-derivatives","BTCF0:USTF0",1729474904743,1.74508,69432.0,69428.0,0.04291573]
["bitfinex-derivatives","BTCF0:USTF0",1729474905045,0.072035,69428.0,69427.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474905634,0.072035,69428.0,69426.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474906141,0.073035,69428.0,69426.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474906541,0.072035,69428.0,69426.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474906748,0.072035,69428.0,69422.0,0.04460165]
["bitfinex-derivatives","BTCF0:USTF0",1729474906749,0.072039,69424.0,69422.0,0.04460165]
["bitfinex-derivatives","BTCF0:USTF0",1729474907040,0.072042,69422.0,69421.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474907245,0.072042,69421.0,69419.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474907444,0.072042,69421.0,69416.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474907445,0.052,69421.0,69416.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474907745,0.052,69421.0,69414.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729474907746,0.052,69421.0,69414.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474907941,0.072047,69416.0,69414.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474908242,0.072047,69416.0,69415.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474908440,0.072047,69416.0,69414.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474909237,0.052,69421.0,69415.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474909442,0.052,69421.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1729474909748,0.052,69421.0,69416.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474909949,0.04424094,69420.0,69414.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1729474910244,0.04424094,69419.0,69414.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1729474910443,0.052,69421.0,69414.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1729474910444,0.001,69416.0,69415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474910951,0.04524094,69416.0,69415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474911245,0.04424094,69416.0,69415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729474911844,0.04424094,69416.0,69414.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729474912047,0.04424094,69415.0,69414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729474913145,0.04424094,69415.0,69414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474914049,0.04524094,69415.0,69414.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729474915151,0.04524133,69415.0,69414.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729474917151,0.001,69415.0,69414.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729474918054,0.001,69415.0,69414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474918451,0.3618,69415.0,69414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474918641,0.3792609,69415.0,69414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474919051,0.3792609,69415.0,69412.0,0.00216069]
["bitfinex-derivatives","BTCF0:USTF0",1729474919352,1.31,69414.0,69412.0,0.00216069]
["bitfinex-derivatives","BTCF0:USTF0",1729474920649,0.3618,69415.0,69412.0,0.00316069]
["bitfinex-derivatives","BTCF0:USTF0",1729474920848,0.3618,69415.0,69412.0,0.07521169]
["bitfinex-derivatives","BTCF0:USTF0",1729474921046,0.3608,69415.0,69412.0,0.07521169]
["bitfinex-derivatives","BTCF0:USTF0",1729474922048,0.3608,69415.0,69412.0,0.07421169]
["bitfinex-derivatives","BTCF0:USTF0",1729474922260,0.3608,69415.0,69412.0,0.00216069]
["bitfinex-derivatives","BTCF0:USTF0",1729474922651,0.3608,69415.0,69410.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474923357,0.433849,69415.0,69410.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474923564,0.072051,69412.0,69410.0,0.04292165]
["bitfinex-derivatives","BTCF0:USTF0",1729474924156,0.072051,69412.0,69407.0,0.01771442]
["bitfinex-derivatives","BTCF0:USTF0",1729474924343,0.072051,69412.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729474925153,0.072051,69412.0,69410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729474925751,0.072051,69412.0,69405.0,0.02055929]
["bitfinex-derivatives","BTCF0:USTF0",1729474925947,0.072051,69412.0,69405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729474926451,0.072051,69412.0,69410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729474926656,0.072051,69412.0,69410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729474926848,0.0442425,69411.0,69410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729474927454,0.0442425,69411.0,69410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729474928051,0.0954425,69411.0,69405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729474928359,0.0442425,69410.0,69405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729474928555,0.0442425,69410.0,69405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729474928748,1.3542425,69410.0,69405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729474928954,0.0442425,69409.0,69405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729474929156,0.0442425,69409.0,69405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729474929754,0.0442425,69409.0,69405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729474930165,0.0442425,69409.0,69405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729474931359,0.0442425,69409.0,69405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729474931559,0.09594092,69409.0,69405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729474932164,0.072933,69410.0,69406.0,0.24354186]
["bitfinex-derivatives","BTCF0:USTF0",1729474932459,0.072053,69410.0,69409.0,0.0857157]
["bitfinex-derivatives","BTCF0:USTF0",1729474932663,0.072053,69410.0,69409.0,0.1955609]
["bitfinex-derivatives","BTCF0:USTF0",1729474933363,0.072053,69410.0,69409.0,0.19556065]
["bitfinex-derivatives","BTCF0:USTF0",1729474933563,0.072053,69410.0,69409.0,0.10984495]
["bitfinex-derivatives","BTCF0:USTF0",1729474934565,0.072053,69410.0,69409.0,0.24354355]
["bitfinex-derivatives","BTCF0:USTF0",1729474935066,0.072053,69410.0,69409.0,0.24854355]
["bitfinex-derivatives","BTCF0:USTF0",1729474935251,0.072053,69410.0,69409.0,0.25254355]
["bitfinex-derivatives","BTCF0:USTF0",1729474937470,0.072053,69410.0,69409.0,0.11884495]
["bitfinex-derivatives","BTCF0:USTF0",1729474937658,0.072053,69410.0,69409.0,0.2525436]
["bitfinex-derivatives","BTCF0:USTF0",1729474937960,0.072053,69410.0,69409.0,0.11884495]
["bitfinex-derivatives","BTCF0:USTF0",1729474938162,0.072053,69410.0,69409.0,0.11884492]
["bitfinex-derivatives","BTCF0:USTF0",1729474939163,0.11629717,69410.0,69409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474940664,0.072053,69410.0,69409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474940865,0.11629896,69410.0,69409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474941066,0.16800154,69410.0,69409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474942953,0.16800637,69410.0,69409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474947269,0.072053,69410.0,69409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474949562,0.072053,69410.0,69409.0,0.06622493]
["bitfinex-derivatives","BTCF0:USTF0",1729474950966,0.072053,69410.0,69409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474951274,0.072053,69410.0,69409.0,0.06617033]
["bitfinex-derivatives","BTCF0:USTF0",1729474951568,0.072053,69410.0,69409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474952363,0.072053,69410.0,69409.0,0.06617033]
["bitfinex-derivatives","BTCF0:USTF0",1729474953760,0.072053,69410.0,69409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474954163,0.1680116,69410.0,69409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729474955865,0.072062,69402.0,69401.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729474956170,0.4771133,69402.0,69401.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729474956373,0.9611006,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474957074,0.9641006,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474957469,0.96410549,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474957865,0.96410556,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474958275,0.98451549,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474959371,2.80451549,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474959565,2.26369115,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474959972,2.27081898,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474961379,2.57244332,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474961578,2.63162088,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474962177,2.47647976,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474962370,3.07647976,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474962571,2.47647976,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474968879,2.03707193,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474977292,2.192221,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474984485,2.03707193,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474985388,2.46935193,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474995090,2.03707193,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474998303,2.08597193,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729474999496,2.24113781,69402.0,69401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729475007098,2.24113781,69402.0,69383.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729475007293,0.07208,69384.0,69383.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729475007805,1.29208,69384.0,69383.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729475008500,1.29408,69384.0,69383.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729475008902,1.29208,69384.0,69383.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729475009103,1.29408,69384.0,69383.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729475010204,1.29708,69384.0,69383.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729475011197,1.225,69384.0,69378.0,0.04288881]
["bitfinex-derivatives","BTCF0:USTF0",1729475011407,1.225,69384.0,69373.0,0.05933243]
["bitfinex-derivatives","BTCF0:USTF0",1729475011408,0.072091,69374.0,69373.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1729475012709,0.072091,69374.0,69373.0,0.0081621]
["bitfinex-derivatives","BTCF0:USTF0",1729475014009,0.073091,69374.0,69373.0,0.0131621]
["bitfinex-derivatives","BTCF0:USTF0",1729475016617,0.09331448,69374.0,69373.0,0.0131621]
["bitfinex-derivatives","BTCF0:USTF0",1729475017118,0.09331448,69374.0,69373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475018012,0.13758594,69374.0,69373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475019208,1.35758594,69374.0,69373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475019710,1.31331448,69374.0,69373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475019909,1.35758663,69374.0,69373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475020413,1.35658663,69374.0,69373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729475021413,1.28449563,69374.0,69371.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729475021612,0.072093,69372.0,69371.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729475021815,0.11636515,69372.0,69371.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729475022523,0.072095,69370.0,69368.0,0.07153116]
["bitfinex-derivatives","BTCF0:USTF0",1729475022815,0.072097,69368.0,69366.0,0.07153116]
["bitfinex-derivatives","BTCF0:USTF0",1729475024914,0.072097,69368.0,69367.0,0.07153116]
["bitfinex-derivatives","BTCF0:USTF0",1729475025514,0.072097,69368.0,69366.0,0.07853116]
["bitfinex-derivatives","BTCF0:USTF0",1729475025822,0.073097,69368.0,69366.0,0.08453116]
["bitfinex-derivatives","BTCF0:USTF0",1729475026117,0.073097,69368.0,69367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729475026918,0.073097,69368.0,69367.0,0.07853116]
["bitfinex-derivatives","BTCF0:USTF0",1729475027125,0.072097,69368.0,69367.0,0.18844755]
["bitfinex-derivatives","BTCF0:USTF0",1729475027316,0.073097,69368.0,69367.0,0.19444801]
["bitfinex-derivatives","BTCF0:USTF0",1729475027516,0.073097,69368.0,69367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729475027823,0.073097,69368.0,69367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729475028522,0.073097,69368.0,69367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729475029523,0.11737016,69368.0,69367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729475029716,0.11737034,69368.0,69367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729475037627,0.073097,69368.0,69367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729475038628,0.001,69368.0,69367.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1729475039422,0.001,69368.0,69367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729475044831,0.04527163,69368.0,69367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729475047426,0.04527163,69368.0,69367.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729475049834,0.04527076,69368.0,69367.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729475050434,0.04527068,69368.0,69367.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729475052740,0.001,69368.0,69367.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729475057840,1.22,69374.0,69372.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1729475058238,1.22,69374.0,69367.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729475058440,1.292091,69374.0,69367.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729475058746,1.292091,69374.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729475058946,1.292091,69374.0,69372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475059951,1.292091,69374.0,69372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729475060748,1.292091,69374.0,69372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475062240,1.292091,69374.0,69372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729475066557,0.09600144,69373.0,69372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729475068056,0.09600144,69373.0,69372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475068257,0.09600144,69373.0,69372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475071566,0.45680144,69373.0,69372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475072253,0.4568037,69373.0,69372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475072461,0.51599307,69373.0,69372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475074768,0.3608,69373.0,69372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475089772,0.45680563,69373.0,69372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475089973,0.51599792,69373.0,69372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475090969,0.09600563,69373.0,69372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475091367,0.04427299,69373.0,69372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475091769,0.09599963,69373.0,69372.0,0.02476976]
["bitfinex-derivatives","BTCF0:USTF0",1729475091973,0.04426699,69373.0,69372.0,0.02476976]
["bitfinex-derivatives","BTCF0:USTF0",1729475095368,0.04426699,69373.0,69372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475096669,0.05173264,69377.0,69372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475096670,0.3608,69378.0,69372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475096880,0.3608,69378.0,69372.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729475097071,0.3608,69378.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729475097880,0.002,69378.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729475098879,0.004,69378.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729475099879,0.072088,69377.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729475101387,0.074088,69377.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729475101976,0.076088,69377.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729475103977,0.072089,69376.0,69368.0,0.01995126]
["bitfinex-derivatives","BTCF0:USTF0",1729475104174,0.07209,69375.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729475104587,0.004,69377.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729475104786,0.072091,69374.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729475104977,0.0442696,69373.0,69368.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1729475105180,0.23171033,69372.0,69369.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1729475105483,0.0442696,69371.0,69369.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1729475105685,0.0442696,69370.0,69369.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1729475106074,0.0442696,69370.0,69369.0,0.432896]
["bitfinex-derivatives","BTCF0:USTF0",1729475107784,0.0442696,69370.0,69369.0,0.437896]
["bitfinex-derivatives","BTCF0:USTF0",1729475108086,0.0442696,69370.0,69369.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1729475109783,0.0442677,69370.0,69369.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1729475109979,0.18744073,69375.0,69369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475110290,0.04426839,69374.0,69369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475110484,0.04426839,69373.0,69369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475110788,0.04426839,69372.0,69369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475110983,0.04426839,69371.0,69370.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1729475111883,0.23774073,69380.0,69370.0,0.432895]
["bitfinex-derivatives","BTCF0:USTF0",1729475112287,0.0503,69380.0,69370.0,0.432895]
["bitfinex-derivatives","BTCF0:USTF0",1729475112480,0.0503,69380.0,69370.0,0.436895]
["bitfinex-derivatives","BTCF0:USTF0",1729475112792,0.072089,69376.0,69370.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1729475113889,0.0503,69380.0,69370.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729475114188,0.0503,69380.0,69364.0,0.11583293]
["bitfinex-derivatives","BTCF0:USTF0",1729475114189,0.4131,69380.0,69366.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1729475114490,0.072101,69365.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475114697,0.072101,69365.0,69353.0,0.41810332]
["bitfinex-derivatives","BTCF0:USTF0",1729475114698,0.072103,69362.0,69353.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729475114879,0.072103,69362.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729475115086,1.22,69361.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1729475115594,1.22,69361.0,69355.0,0.09200153]
["bitfinex-derivatives","BTCF0:USTF0",1729475117093,1.22,69361.0,69358.0,0.0151627]
["bitfinex-derivatives","BTCF0:USTF0",1729475117295,1.22,69361.0,69358.0,0.0251627]
["bitfinex-derivatives","BTCF0:USTF0",1729475117296,1.221,69361.0,69358.0,0.0251627]
["bitfinex-derivatives","BTCF0:USTF0",1729475117482,1.221,69361.0,69358.0,0.0121627]
["bitfinex-derivatives","BTCF0:USTF0",1729475117679,1.221,69361.0,69358.0,0.0261627]
["bitfinex-derivatives","BTCF0:USTF0",1729475118781,0.432906,69359.0,69358.0,0.0261627]
["bitfinex-derivatives","BTCF0:USTF0",1729475119897,0.52893706,69359.0,69358.0,0.0261627]
["bitfinex-derivatives","BTCF0:USTF0",1729475120090,0.47719072,69359.0,69358.0,0.0261627]
["bitfinex-derivatives","BTCF0:USTF0",1729475120291,0.52893706,69359.0,69358.0,0.0121627]
["bitfinex-derivatives","BTCF0:USTF0",1729475120492,0.52893706,69359.0,69358.0,0.0191627]
["bitfinex-derivatives","BTCF0:USTF0",1729475120992,0.47819072,69359.0,69358.0,0.0181627]
["bitfinex-derivatives","BTCF0:USTF0",1729475121691,0.47819072,69359.0,69358.0,0.0151627]
["bitfinex-derivatives","BTCF0:USTF0",1729475122198,0.40608472,69359.0,69345.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729475122383,0.3608,69353.0,69345.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729475122701,0.072116,69350.0,69345.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729475122892,0.04428472,69349.0,69345.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729475123194,0.072116,69350.0,69345.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1729475123394,0.072118,69348.0,69343.0,0.02036762]
["bitfinex-derivatives","BTCF0:USTF0",1729475123591,0.072118,69348.0,69345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729475123981,0.072118,69348.0,69340.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729475124185,0.072118,69348.0,69345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729475124494,0.16937666,69352.0,69345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729475124691,0.072119,69347.0,69345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729475124889,0.072119,69347.0,69345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475125091,0.072119,69347.0,69345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475125593,0.04428725,69346.0,69345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475125890,0.04428725,69346.0,69345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475126092,0.04428725,69346.0,69345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475126487,0.072119,69347.0,69345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475126697,0.072119,69347.0,69345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475126995,0.072119,69347.0,69345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475128093,0.072122,69345.0,69337.0,0.38155832]
["bitfinex-derivatives","BTCF0:USTF0",1729475128291,0.07312,69346.0,69345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475128492,0.43392,69346.0,69345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475128895,0.43292,69346.0,69345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729475129089,0.43292,69346.0,69345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475129794,0.43292,69346.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729475129999,1.65292,69346.0,69345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729475130596,1.65292,69346.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729475130898,1.65392,69346.0,69345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475138603,1.65292,69346.0,69345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729475138912,1.65292,69346.0,69345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729475145107,1.29212,69346.0,69345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729475146412,1.33640825,69346.0,69345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729475147915,1.26428825,69346.0,69345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729475148116,0.04428825,69346.0,69345.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1729475148312,0.3608,69353.0,69351.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1729475148511,0.3608,69353.0,69352.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729475149222,1.5808,69353.0,69352.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729475149420,1.5838,69353.0,69352.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729475150014,1.5838,69353.0,69352.0,0.09072908]
["bitfinex-derivatives","BTCF0:USTF0",1729475150216,1.5868,69353.0,69352.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729475150416,1.5868,69353.0,69352.0,0.09088243]
["bitfinex-derivatives","BTCF0:USTF0",1729475150915,1.5868,69353.0,69352.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729475150916,1.223,69353.0,69352.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729475151104,1.226,69353.0,69352.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729475151911,1.226,69353.0,69352.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729475152114,1.226,69353.0,69349.0,0.05730332]
["bitfinex-derivatives","BTCF0:USTF0",1729475152312,1.226,69353.0,69351.0,0.04307304]
["bitfinex-derivatives","BTCF0:USTF0",1729475152512,1.226,69353.0,69352.0,0.04307304]
["bitfinex-derivatives","BTCF0:USTF0",1729475153015,1.226,69353.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1729475153215,1.226,69353.0,69352.0,0.04306902]
["bitfinex-derivatives","BTCF0:USTF0",1729475154013,1.223,69353.0,69352.0,0.04306902]
["bitfinex-derivatives","BTCF0:USTF0",1729475154211,1.226,69353.0,69352.0,0.04306902]
["bitfinex-derivatives","BTCF0:USTF0",1729475154412,1.226,69353.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1729475154413,1.226,69353.0,69351.0,0.04306902]
["bitfinex-derivatives","BTCF0:USTF0",1729475157014,0.04428207,69352.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1729475157215,0.04428207,69351.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1729475157424,0.04428207,69351.0,69345.0,0.07181976]
["bitfinex-derivatives","BTCF0:USTF0",1729475157425,0.04428207,69350.0,69345.0,0.02071976]
["bitfinex-derivatives","BTCF0:USTF0",1729475157724,0.072119,69347.0,69342.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1729475157929,0.04428207,69346.0,69342.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1729475158829,0.04428207,69346.0,69342.0,0.169823]
["bitfinex-derivatives","BTCF0:USTF0",1729475159327,0.04428207,69346.0,69342.0,0.173823]
["bitfinex-derivatives","BTCF0:USTF0",1729475160024,0.04428207,69346.0,69342.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1729475160225,0.10244333,69352.0,69342.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1729475160226,0.04428207,69351.0,69342.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1729475160427,0.05174333,69352.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475160428,0.04428207,69350.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475160727,0.05474333,69352.0,69350.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729475160930,0.04428163,69351.0,69350.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1729475161318,0.04428163,69351.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475161530,0.04428163,69351.0,69342.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1729475161531,0.072117,69349.0,69342.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729475161717,0.04428163,69348.0,69342.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729475162022,0.04428163,69347.0,69342.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729475163218,0.04428163,69347.0,69342.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729475164123,0.04428163,69347.0,69342.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729475164920,0.072118,69348.0,69344.0,0.0858374]
["bitfinex-derivatives","BTCF0:USTF0",1729475165123,0.03602194,69348.0,69345.0,0.10994871]
["bitfinex-derivatives","BTCF0:USTF0",1729475165320,0.03602194,69348.0,69344.0,0.0858374]
["bitfinex-derivatives","BTCF0:USTF0",1729475165321,0.03602194,69348.0,69346.0,0.10994871]
["bitfinex-derivatives","BTCF0:USTF0",1729475165528,0.03602194,69348.0,69347.0,0.10994871]
["bitfinex-derivatives","BTCF0:USTF0",1729475165931,0.03602194,69348.0,69347.0,0.10994872]
["bitfinex-derivatives","BTCF0:USTF0",1729475167026,0.03602194,69348.0,69347.0,0.11194872]
["bitfinex-derivatives","BTCF0:USTF0",1729475168030,0.0478,69350.0,69347.0,0.11294872]
["bitfinex-derivatives","BTCF0:USTF0",1729475168226,0.0478,69350.0,69348.0,0.10994872]
["bitfinex-derivatives","BTCF0:USTF0",1729475168524,0.0478,69350.0,69347.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729475168525,0.0478,69350.0,69349.0,0.10994872]
["bitfinex-derivatives","BTCF0:USTF0",1729475170115,0.0488,69350.0,69349.0,0.10994872]
["bitfinex-derivatives","BTCF0:USTF0",1729475170615,0.072117,69349.0,69348.0,0.0858374]
["bitfinex-derivatives","BTCF0:USTF0",1729475171327,0.072117,69349.0,69348.0,0.10994987]
["bitfinex-derivatives","BTCF0:USTF0",1729475171516,0.072117,69349.0,69346.0,0.0858374]
["bitfinex-derivatives","BTCF0:USTF0",1729475171721,0.123018,69348.0,69346.0,0.0858374]
["bitfinex-derivatives","BTCF0:USTF0",1729475171921,0.123018,69348.0,69347.0,0.19578649]
["bitfinex-derivatives","BTCF0:USTF0",1729475172118,0.07248346,69348.0,69347.0,0.10994909]
["bitfinex-derivatives","BTCF0:USTF0",1729475172331,0.07248346,69348.0,69345.0,0.0574227]
["bitfinex-derivatives","BTCF0:USTF0",1729475172825,0.0478,69350.0,69346.0,0.0574227]
["bitfinex-derivatives","BTCF0:USTF0",1729475173027,0.072108,69357.0,69349.0,0.0574227]
["bitfinex-derivatives","BTCF0:USTF0",1729475173220,0.072108,69357.0,69352.0,0.04306392]
["bitfinex-derivatives","BTCF0:USTF0",1729475173221,0.120008,69357.0,69352.0,0.04306392]
["bitfinex-derivatives","BTCF0:USTF0",1729475173422,0.120008,69357.0,69349.0,0.1295387]
["bitfinex-derivatives","BTCF0:USTF0",1729475173423,0.07211,69356.0,69353.0,0.04306392]
["bitfinex-derivatives","BTCF0:USTF0",1729475173629,1.292111,69354.0,69352.0,0.04306392]
["bitfinex-derivatives","BTCF0:USTF0",1729475174329,0.072114,69352.0,69351.0,0.04306392]
["bitfinex-derivatives","BTCF0:USTF0",1729475175228,0.072114,69352.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729475175229,0.072116,69350.0,69349.0,0.04306392]
["bitfinex-derivatives","BTCF0:USTF0",1729475175631,1.292116,69350.0,69346.0,0.0574227]
["bitfinex-derivatives","BTCF0:USTF0",1729475175930,1.22,69350.0,69346.0,0.0574227]
["bitfinex-derivatives","BTCF0:USTF0",1729475176234,0.072117,69349.0,69347.0,0.0574227]
["bitfinex-derivatives","BTCF0:USTF0",1729475176823,0.072117,69349.0,69348.0,0.0574227]
["bitfinex-derivatives","BTCF0:USTF0",1729475177524,0.072117,69349.0,69347.0,0.0574227]
["bitfinex-derivatives","BTCF0:USTF0",1729475178331,0.072117,69349.0,69346.0,0.0574227]
["bitfinex-derivatives","BTCF0:USTF0",1729475178637,0.072117,69349.0,69347.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1729475178829,0.3608,69348.0,69347.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1729475179036,0.3608,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475180240,0.40508706,69348.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475180529,0.3608,69348.0,69347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729475180829,0.40508689,69348.0,69347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475181029,0.45683577,69348.0,69347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475181930,0.45683577,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475183238,0.45683577,69348.0,69347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475186540,0.45683577,69348.0,69347.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729475186841,0.09603577,69348.0,69347.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1729475187034,0.04428689,69348.0,69347.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1729475187236,1.22,69354.0,69347.0,0.72767902]
["bitfinex-derivatives","BTCF0:USTF0",1729475187437,1.22,69354.0,69351.0,0.07182388]
["bitfinex-derivatives","BTCF0:USTF0",1729475187640,0.072118,69348.0,69347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475187843,0.072118,69348.0,69347.0,0.06047353]
["bitfinex-derivatives","BTCF0:USTF0",1729475188034,0.072118,69348.0,69347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475188235,0.3608,69355.0,69347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475188440,0.003,69354.0,69352.0,0.05746786]
["bitfinex-derivatives","BTCF0:USTF0",1729475188740,0.003,69354.0,69353.0,0.05746786]
["bitfinex-derivatives","BTCF0:USTF0",1729475189843,0.006,69354.0,69353.0,0.05746786]
["bitfinex-derivatives","BTCF0:USTF0",1729475190836,0.078112,69354.0,69352.0,0.05746786]
["bitfinex-derivatives","BTCF0:USTF0",1729475191035,0.078112,69354.0,69353.0,0.05746786]
["bitfinex-derivatives","BTCF0:USTF0",1729475192646,0.078111,69354.0,69353.0,0.05745982]
["bitfinex-derivatives","BTCF0:USTF0",1729475192841,0.006,69354.0,69353.0,0.05746021]
["bitfinex-derivatives","BTCF0:USTF0",1729475193046,0.006,69354.0,69350.0,0.05746021]
["bitfinex-derivatives","BTCF0:USTF0",1729475193047,0.072114,69352.0,69350.0,0.05746021]
["bitfinex-derivatives","BTCF0:USTF0",1729475194749,0.075114,69352.0,69350.0,0.05746021]
["bitfinex-derivatives","BTCF0:USTF0",1729475194944,0.075114,69352.0,69351.0,0.05746021]
["bitfinex-derivatives","BTCF0:USTF0",1729475195251,0.05028607,69352.0,69341.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729475195444,0.072121,69345.0,69341.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729475195637,0.11640807,69344.0,69341.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729475195836,0.04428607,69343.0,69341.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1729475196033,0.11640907,69343.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475196241,0.04428607,69342.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475196741,0.04428607,69341.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475196945,0.04428607,69340.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475197246,0.04428607,69342.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475197549,0.04428607,69341.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475197849,0.04428607,69340.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475198051,0.073123,69343.0,69341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475198255,0.0442869,69342.0,69341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475198441,0.0452869,69342.0,69341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475198847,0.001,69341.0,69339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729475199049,0.0452869,69340.0,69339.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729475199748,0.0452869,69340.0,69339.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729475200657,0.0442869,69340.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475201251,0.1174129,69340.0,69339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729475202451,0.074126,69340.0,69339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729475213357,1.294126,69340.0,69339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729475217366,1.25802464,69340.0,69339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729475219469,1.222,69340.0,69339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729475219668,1.222,69340.0,69339.0,0.12296056]
["bitfinex-derivatives","BTCF0:USTF0",1729475219669,0.002,69340.0,69339.0,0.12296056]
["bitfinex-derivatives","BTCF0:USTF0",1729475219870,0.45371725,69349.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729475220076,0.45371725,69349.0,69345.0,0.07172211]
["bitfinex-derivatives","BTCF0:USTF0",1729475220077,1.22,69348.0,69345.0,0.07172211]
["bitfinex-derivatives","BTCF0:USTF0",1729475220576,0.121212,69354.0,69346.0,0.14384111]
["bitfinex-derivatives","BTCF0:USTF0",1729475220874,0.121212,69354.0,69343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729475220875,0.072112,69354.0,69351.0,0.07172211]
["bitfinex-derivatives","BTCF0:USTF0",1729475221066,1.292112,69354.0,69352.0,0.07172211]
["bitfinex-derivatives","BTCF0:USTF0",1729475221262,1.292112,69354.0,69351.0,0.07172211]
["bitfinex-derivatives","BTCF0:USTF0",1729475221770,1.292112,69354.0,69352.0,0.07172211]
["bitfinex-derivatives","BTCF0:USTF0",1729475221969,1.294112,69354.0,69352.0,0.07172211]
["bitfinex-derivatives","BTCF0:USTF0",1729475222481,1.294112,69354.0,69351.0,0.07172211]
["bitfinex-derivatives","BTCF0:USTF0",1729475222977,1.297112,69354.0,69351.0,0.07172211]
["bitfinex-derivatives","BTCF0:USTF0",1729475223477,1.297112,69354.0,69350.0,0.07172211]
["bitfinex-derivatives","BTCF0:USTF0",1729475223664,1.292112,69354.0,69351.0,0.07172211]
["bitfinex-derivatives","BTCF0:USTF0",1729475223867,1.297112,69354.0,69350.0,0.07172211]
["bitfinex-derivatives","BTCF0:USTF0",1729475224371,1.297112,69354.0,69349.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729475225280,1.295112,69354.0,69349.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729475225466,1.297112,69354.0,69349.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729475226366,0.072113,69353.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475226565,0.072114,69352.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475226768,0.072116,69350.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475227074,0.072117,69349.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475228977,0.072117,69349.0,69344.0,0.02054237]
["bitfinex-derivatives","BTCF0:USTF0",1729475229177,0.072124,69343.0,69341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475229476,0.072129,69337.0,69334.0,0.02054237]
["bitfinex-derivatives","BTCF0:USTF0",1729475229672,0.072129,69337.0,69331.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1729475229972,1.22,69336.0,69331.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1729475230371,0.072129,69337.0,69331.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1729475230571,0.073129,69337.0,69334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475230977,1.22,69336.0,69334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475231276,1.221,69336.0,69334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475231668,0.074129,69337.0,69334.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729475231976,0.072131,69336.0,69334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729475232174,1.22,69335.0,69334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729475232872,0.072131,69336.0,69334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729475233069,0.04429274,69335.0,69334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475234373,0.04529274,69335.0,69334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475234877,0.002,69335.0,69334.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729475241391,1.222,69335.0,69334.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729475245280,0.002,69335.0,69334.0,0.450932]
["bitfinex-derivatives","BTCF0:USTF0",1729475245481,0.047,69348.0,69334.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1729475245679,0.047,69348.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729475246080,1.2697,69349.0,69342.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1729475246081,1.27046,69349.0,69343.0,0.24377875]
["bitfinex-derivatives","BTCF0:USTF0",1729475246384,1.2697,69349.0,69343.0,0.29027875]
["bitfinex-derivatives","BTCF0:USTF0",1729475246772,1.2697,69349.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1729475248480,1.2697,69349.0,69347.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1729475248677,1.22,69349.0,69347.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1729475250002,1.22,69349.0,69347.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729475250291,1.22,69349.0,69347.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729475251291,0.04428304,69348.0,69347.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729475252387,0.04428304,69348.0,69347.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729475252985,0.0986,69357.0,69347.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729475252986,0.072103,69362.0,69353.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1729475253187,0.072099,69366.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475253385,1.22,69365.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475253691,1.22,69365.0,69357.0,0.481408]
["bitfinex-derivatives","BTCF0:USTF0",1729475254395,0.002,69362.0,69357.0,0.481408]
["bitfinex-derivatives","BTCF0:USTF0",1729475254995,0.002,69362.0,69358.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1729475255390,0.005,69362.0,69358.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1729475255692,0.003,69362.0,69358.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1729475256205,0.0200189,69390.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1729475256385,0.0512,69400.0,69382.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1729475256588,1.22,69399.0,69382.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1729475256783,1.22,69399.0,69382.0,0.54342]
["bitfinex-derivatives","BTCF0:USTF0",1729475256784,0.072071,69393.0,69382.0,0.54342]
["bitfinex-derivatives","BTCF0:USTF0",1729475257083,0.0512,69400.0,69382.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1729475257084,0.072072,69392.0,69382.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1729475257480,0.44245,69383.0,69382.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1729475258089,0.44445,69383.0,69382.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1729475259391,0.44245,69383.0,69382.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1729475259592,0.44445,69383.0,69382.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1729475261084,0.44445,69383.0,69382.0,1.4423]
["bitfinex-derivatives","BTCF0:USTF0",1729475261085,0.41580997,69383.0,69382.0,1.4423]
["bitfinex-derivatives","BTCF0:USTF0",1729475261293,0.0512,69400.0,69382.0,1.65718214]
["bitfinex-derivatives","BTCF0:USTF0",1729475261494,0.0512,69400.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475261687,0.0504,69405.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475261886,0.0504,69405.0,69399.0,0.432864]
["bitfinex-derivatives","BTCF0:USTF0",1729475262589,0.002,69400.0,69399.0,0.432864]
["bitfinex-derivatives","BTCF0:USTF0",1729475263299,0.004,69400.0,69399.0,0.432864]
["bitfinex-derivatives","BTCF0:USTF0",1729475264091,0.002,69400.0,69399.0,0.432864]
["bitfinex-derivatives","BTCF0:USTF0",1729475264487,0.002,69400.0,69399.0,0.915144]
["bitfinex-derivatives","BTCF0:USTF0",1729475265087,0.004,69400.0,69399.0,0.915144]
["bitfinex-derivatives","BTCF0:USTF0",1729475265896,0.002,69400.0,69399.0,0.915144]
["bitfinex-derivatives","BTCF0:USTF0",1729475266091,0.004,69400.0,69399.0,0.915144]
["bitfinex-derivatives","BTCF0:USTF0",1729475269101,0.004,69400.0,69399.0,0.482864]
["bitfinex-derivatives","BTCF0:USTF0",1729475271604,0.004,69400.0,69399.0,0.915144]
["bitfinex-derivatives","BTCF0:USTF0",1729475271800,0.04824463,69400.0,69399.0,0.915144]
["bitfinex-derivatives","BTCF0:USTF0",1729475271995,0.04824464,69400.0,69399.0,0.432864]
["bitfinex-derivatives","BTCF0:USTF0",1729475272294,0.04824464,69400.0,69399.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1729475273400,0.04824464,69400.0,69399.0,0.05153761]
["bitfinex-derivatives","BTCF0:USTF0",1729475274897,0.04824854,69400.0,69399.0,0.05153761]
["bitfinex-derivatives","BTCF0:USTF0",1729475279303,0.004,69400.0,69399.0,0.05153761]
["bitfinex-derivatives","BTCF0:USTF0",1729475282208,0.004,69400.0,69397.0,0.02043694]
["bitfinex-derivatives","BTCF0:USTF0",1729475282512,0.004,69400.0,69394.0,0.38125743]
["bitfinex-derivatives","BTCF0:USTF0",1729475282809,0.004,69400.0,69398.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1729475283112,0.004,69400.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475283504,0.004,69400.0,69399.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1729475284116,0.004,69400.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475284413,0.003,69400.0,69399.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1729475285020,0.001,69400.0,69399.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1729475285211,0.002,69400.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475286212,0.0486,69405.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475286415,0.002,69400.0,69399.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729475287510,0.002,69400.0,69399.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1729475287511,0.001,69400.0,69399.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1729475288415,0.002,69400.0,69399.0,0.444865]
["bitfinex-derivatives","BTCF0:USTF0",1729475288806,0.002,69400.0,69399.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729475294221,0.04624678,69400.0,69399.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729475298822,0.04624678,69400.0,69399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729475299921,0.04624678,69400.0,69399.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729475301324,0.01253501,69405.0,69400.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1729475301626,0.01253501,69405.0,69401.0,0.24356415]
["bitfinex-derivatives","BTCF0:USTF0",1729475301823,0.01253501,69405.0,69402.0,0.24356415]
["bitfinex-derivatives","BTCF0:USTF0",1729475302121,0.01253501,69405.0,69403.0,0.10985362]
["bitfinex-derivatives","BTCF0:USTF0",1729475302329,0.01253501,69405.0,69404.0,0.10985362]
["bitfinex-derivatives","BTCF0:USTF0",1729475303427,0.01253501,69405.0,69404.0,0.07165966]
["bitfinex-derivatives","BTCF0:USTF0",1729475304127,0.01253501,69405.0,69404.0,0.07265966]
["bitfinex-derivatives","BTCF0:USTF0",1729475304317,0.01253501,69405.0,69404.0,0.18251725]
["bitfinex-derivatives","BTCF0:USTF0",1729475304517,0.01253501,69405.0,69404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475305027,0.01253501,69405.0,69404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729475305522,0.01453501,69405.0,69404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475306026,0.01453501,69405.0,69402.0,0.07165966]
["bitfinex-derivatives","BTCF0:USTF0",1729475306222,0.01653501,69405.0,69402.0,0.07165966]
["bitfinex-derivatives","BTCF0:USTF0",1729475306625,0.01653501,69405.0,69401.0,0.14372166]
["bitfinex-derivatives","BTCF0:USTF0",1729475307028,0.01653501,69405.0,69403.0,0.05734641]
["bitfinex-derivatives","BTCF0:USTF0",1729475307029,0.07206,69404.0,69403.0,0.05734641]
["bitfinex-derivatives","BTCF0:USTF0",1729475307429,0.07206,69404.0,69403.0,0.05735352]
["bitfinex-derivatives","BTCF0:USTF0",1729475308033,0.07206,69404.0,69403.0,0.05736145]
["bitfinex-derivatives","BTCF0:USTF0",1729475308421,0.07206,69404.0,69402.0,0.05736145]
["bitfinex-derivatives","BTCF0:USTF0",1729475308632,0.07306,69404.0,69402.0,0.05736145]
["bitfinex-derivatives","BTCF0:USTF0",1729475309329,0.07306,69404.0,69400.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729475309527,0.07206,69404.0,69400.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729475309830,0.07306,69404.0,69400.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729475310233,0.07406,69404.0,69400.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1729475310828,0.002,69404.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475311027,0.001,69404.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475311230,0.002,69404.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475312326,0.001,69404.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475312528,0.002,69404.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475313124,0.001,69404.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475313431,0.002,69404.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475314335,0.072062,69402.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475315623,0.072062,69402.0,69398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729475316223,0.072062,69402.0,69398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729475316425,0.04424917,69401.0,69398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729475316725,0.04424917,69400.0,69398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729475316924,0.04424917,69399.0,69398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729475317317,0.40504917,69399.0,69390.0,0.0021615]
["bitfinex-derivatives","BTCF0:USTF0",1729475317519,0.1874086,69392.0,69390.0,0.0021615]
["bitfinex-derivatives","BTCF0:USTF0",1729475317724,0.04424917,69391.0,69390.0,0.0021615]
["bitfinex-derivatives","BTCF0:USTF0",1729475318034,0.09595397,69391.0,69390.0,0.0021615]
["bitfinex-derivatives","BTCF0:USTF0",1729475318335,0.04424917,69391.0,69390.0,0.0021615]
["bitfinex-derivatives","BTCF0:USTF0",1729475318729,0.04424917,69391.0,69390.0,0.0131615]
["bitfinex-derivatives","BTCF0:USTF0",1729475319123,0.04424917,69391.0,69390.0,0.0021615]
["bitfinex-derivatives","BTCF0:USTF0",1729475319418,0.04524917,69391.0,69390.0,0.0231615]
["bitfinex-derivatives","BTCF0:USTF0",1729475320234,0.04624917,69391.0,69390.0,0.0231615]
["bitfinex-derivatives","BTCF0:USTF0",1729475320720,0.23347198,69391.0,69390.0,0.0231615]
["bitfinex-derivatives","BTCF0:USTF0",1729475321123,0.04624917,69391.0,69390.0,0.0231615]
["bitfinex-derivatives","BTCF0:USTF0",1729475321334,0.23343808,69391.0,69390.0,0.0231615]
["bitfinex-derivatives","BTCF0:USTF0",1729475322523,0.04624917,69391.0,69390.0,0.0231615]
["bitfinex-derivatives","BTCF0:USTF0",1729475324221,0.04624917,69391.0,69390.0,0.0701615]
["bitfinex-derivatives","BTCF0:USTF0",1729475324431,0.002,69391.0,69390.0,0.0701615]
["bitfinex-derivatives","BTCF0:USTF0",1729475324736,0.002,69391.0,69390.0,0.12752295]
["bitfinex-derivatives","BTCF0:USTF0",1729475324935,0.002,69391.0,69390.0,0.17412295]
["bitfinex-derivatives","BTCF0:USTF0",1729475325432,0.002,69391.0,69390.0,0.1167615]
["bitfinex-derivatives","BTCF0:USTF0",1729475331535,0.04625311,69391.0,69390.0,0.1167615]
["bitfinex-derivatives","BTCF0:USTF0",1729475336046,0.04625311,69391.0,69390.0,0.0701615]
["bitfinex-derivatives","BTCF0:USTF0",1729475336441,0.04625311,69391.0,69390.0,0.2030015]
["bitfinex-derivatives","BTCF0:USTF0",1729475338247,0.04625295,69391.0,69390.0,0.2030015]
["bitfinex-derivatives","BTCF0:USTF0",1729475339448,0.002,69391.0,69390.0,0.2030015]
["bitfinex-derivatives","BTCF0:USTF0",1729475341150,0.432851,69413.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1729475341350,0.0468,69411.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475342547,0.0493,69410.0,69407.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1729475343051,0.0513,69410.0,69407.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1729475343853,0.0513,69410.0,69401.0,0.38131173]
["bitfinex-derivatives","BTCF0:USTF0",1729475344039,0.0513,69410.0,69408.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1729475344242,0.072014,69449.0,69401.0,0.38131173]
["bitfinex-derivatives","BTCF0:USTF0",1729475344243,0.00216129,69424.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475344537,0.00216129,69424.0,69419.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1729475344538,0.0467,69421.0,69419.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1729475345654,0.00216129,69424.0,69423.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1729475346546,0.1333694,69424.0,69418.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1729475346746,0.13120811,69423.0,69418.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1729475346947,0.13120811,69422.0,69420.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1729475347149,0.13120811,69421.0,69420.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1729475347560,0.0442329,69421.0,69420.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1729475349155,0.0462329,69421.0,69420.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1729475349556,0.0472329,69421.0,69420.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1729475351257,0.0472332,69421.0,69420.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1729475352856,0.0472332,69421.0,69416.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729475352857,0.09891899,69421.0,69416.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729475353062,0.15505738,69420.0,69416.0,0.0453353]
["bitfinex-derivatives","BTCF0:USTF0",1729475353259,0.15505738,69419.0,69416.0,0.0453353]
["bitfinex-derivatives","BTCF0:USTF0",1729475353449,0.09591899,69418.0,69415.0,0.38104707]
["bitfinex-derivatives","BTCF0:USTF0",1729475353656,0.09591899,69417.0,69406.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729475353854,0.3608,69412.0,69406.0,0.15316231]
["bitfinex-derivatives","BTCF0:USTF0",1729475354158,0.14431899,69411.0,69406.0,0.15316231]
["bitfinex-derivatives","BTCF0:USTF0",1729475354349,0.09591899,69410.0,69406.0,0.02036231]
["bitfinex-derivatives","BTCF0:USTF0",1729475354554,0.120453,69411.0,69400.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729475355358,0.072053,69410.0,69400.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729475355756,0.072053,69410.0,69399.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1729475356566,0.072053,69410.0,69399.0,0.02072654]
["bitfinex-derivatives","BTCF0:USTF0",1729475356567,0.3608,69406.0,69399.0,0.02072654]
["bitfinex-derivatives","BTCF0:USTF0",1729475356760,0.3608,69406.0,69396.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729475357063,0.3608,69406.0,69396.0,0.204867]
["bitfinex-derivatives","BTCF0:USTF0",1729475357258,0.3608,69406.0,69396.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1729475357558,0.3608,69406.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475357559,0.3608,69406.0,69397.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1729475358762,0.3628,69406.0,69397.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1729475359064,0.3648,69406.0,69397.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1729475360162,0.3648,69406.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475360368,0.07206,69404.0,69395.0,0.38077208]
["bitfinex-derivatives","BTCF0:USTF0",1729475360961,0.072061,69403.0,69395.0,0.38077208]
["bitfinex-derivatives","BTCF0:USTF0",1729475362365,0.04425115,69402.0,69395.0,0.01997208]
["bitfinex-derivatives","BTCF0:USTF0",1729475362579,0.072061,69403.0,69392.0,0.204711]
["bitfinex-derivatives","BTCF0:USTF0",1729475362872,0.04425113,69402.0,69392.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1729475363169,0.072061,69403.0,69392.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1729475363363,0.04425123,69402.0,69392.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1729475363565,0.3608,69400.0,69393.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1729475364166,0.04425123,69399.0,69393.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1729475364367,0.04425123,69398.0,69393.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1729475364562,0.04425123,69397.0,69394.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1729475364762,0.04425123,69396.0,69395.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1729475365569,0.04424984,69396.0,69395.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1729475366072,0.04424984,69396.0,69395.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1729475366668,0.04424984,69396.0,69395.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1729475366872,0.04524984,69396.0,69395.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1729475369370,0.04524984,69396.0,69395.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729475369571,0.03699786,69397.0,69395.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729475369976,0.0475,69396.0,69395.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729475370974,0.0961,69396.0,69395.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729475372071,0.0961,69396.0,69395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729475372577,0.0961,69396.0,69395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729475372762,0.0961,69396.0,69395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729475372968,0.0971,69396.0,69395.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729475379678,0.89022,69396.0,69395.0,0.02887294]
["bitfinex-derivatives","BTCF0:USTF0",1729475379877,0.072073,69391.0,69390.0,0.0021615]
["bitfinex-derivatives","BTCF0:USTF0",1729475380085,0.072078,69386.0,69384.0,0.05712284]
["bitfinex-derivatives","BTCF0:USTF0",1729475380267,0.3608,69391.0,69380.0,0.05712284]
["bitfinex-derivatives","BTCF0:USTF0",1729475380268,0.072082,69382.0,69380.0,0.05712284]
["bitfinex-derivatives","BTCF0:USTF0",1729475380471,0.072082,69382.0,69381.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475380776,0.072082,69382.0,69380.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475381580,0.072082,69382.0,69375.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1729475381581,0.072082,69382.0,69379.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475381876,0.4094,69385.0,69380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475382081,0.119983,69381.0,69380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475382380,0.119983,69381.0,69377.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475382680,0.3608,69379.0,69377.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475382872,0.432886,69379.0,69377.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475383068,0.072089,69376.0,69374.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475383267,0.072089,69376.0,69373.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475383467,0.3608,69379.0,69371.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475383468,0.072091,69374.0,69371.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475383667,0.072091,69374.0,69370.0,0.0593559]
["bitfinex-derivatives","BTCF0:USTF0",1729475384172,0.3608,69379.0,69370.0,0.0593559]
["bitfinex-derivatives","BTCF0:USTF0",1729475384379,0.072093,69372.0,69370.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1729475385072,0.072093,69372.0,69370.0,0.0081621]
["bitfinex-derivatives","BTCF0:USTF0",1729475385468,0.072093,69372.0,69370.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1729475385669,0.0457,69371.0,69370.0,0.0101621]
["bitfinex-derivatives","BTCF0:USTF0",1729475386376,1.4957,69371.0,69370.0,0.0101621]
["bitfinex-derivatives","BTCF0:USTF0",1729475386986,1.4967,69371.0,69370.0,0.0101621]
["bitfinex-derivatives","BTCF0:USTF0",1729475387776,1.4977,69371.0,69370.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1729475388484,1.4987,69371.0,69370.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1729475388981,1.4997,69371.0,69370.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1729475389183,1.4997,69371.0,69360.0,0.02051047]
["bitfinex-derivatives","BTCF0:USTF0",1729475389184,1.454,69371.0,69360.0,0.02051047]
["bitfinex-derivatives","BTCF0:USTF0",1729475389378,0.3608,69367.0,69366.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1729475389775,1.45476,69371.0,69370.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1729475389980,0.004,69371.0,69370.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1729475391079,0.002,69371.0,69370.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1729475391382,0.004,69371.0,69370.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1729475391779,0.002,69371.0,69370.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1729475392085,1.522088,69377.0,69363.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729475392281,0.072088,69377.0,69364.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475392479,0.072088,69377.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729475394683,0.074088,69377.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729475394890,0.076088,69377.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729475395090,0.074088,69377.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729475395281,0.076088,69377.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1729475395684,0.076088,69377.0,69368.0,0.1549938]
["bitfinex-derivatives","BTCF0:USTF0",1729475395685,0.072091,69374.0,69369.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475395986,0.3608,69376.0,69364.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475396187,0.072095,69370.0,69364.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475396392,0.072095,69370.0,69363.0,0.19763052]
["bitfinex-derivatives","BTCF0:USTF0",1729475397991,0.072095,69370.0,69364.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475398583,0.072095,69370.0,69365.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1729475399791,0.072095,69370.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475399993,0.072095,69370.0,69365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475400493,0.3608,69371.0,69365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475401494,0.072098,69367.0,69365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729475401689,0.072098,69367.0,69365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475402088,0.072098,69367.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475402795,0.072098,69367.0,69365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475403597,0.072098,69367.0,69365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475404197,0.072098,69367.0,69364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475404892,0.072098,69367.0,69365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475405282,0.072098,69367.0,69365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475405485,0.072098,69367.0,69365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475407699,0.072098,69367.0,69365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475409398,0.04427396,69366.0,69365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475410896,0.04427396,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475411288,0.04427396,69366.0,69365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729475412798,0.0442741,69366.0,69365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729475414610,0.432898,69367.0,69365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729475415406,0.3608,69367.0,69365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729475415899,0.3608,69367.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475416103,0.3608,69367.0,69365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475417198,0.3608,69367.0,69365.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1729475421714,0.09600489,69366.0,69365.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1729475423310,0.09600489,69366.0,69365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475423612,0.09600489,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475424514,0.09600489,69366.0,69365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729475424708,0.09600489,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475429821,0.432898,69367.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475430817,0.432898,69367.0,69365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475431319,0.432898,69367.0,69365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729475431521,0.072099,69366.0,69365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729475433325,0.072099,69366.0,69365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475433520,0.072099,69366.0,69365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729475433727,0.072099,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475436330,0.432899,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475436831,0.47717393,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475437028,0.52890884,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475437332,0.54909541,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475437831,0.52890884,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475442525,0.52890826,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475443026,0.09600926,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475443229,0.04427435,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475444726,0.072096,69369.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475446736,0.072096,69369.0,69365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729475447036,0.02023545,69372.0,69365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729475447037,0.072099,69366.0,69365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729475447440,0.072099,69366.0,69365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729475447639,0.072099,69366.0,69365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475448440,0.072099,69366.0,69365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729475449536,0.072099,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475451737,0.11637338,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475459847,0.072099,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475470055,0.432899,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475473255,1.882899,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475474861,1.97891217,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475475049,1.99887637,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475475674,1.9988766,69366.0,69365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475477787,1.9988766,69366.0,69352.0,0.00216262]
["bitfinex-derivatives","BTCF0:USTF0",1729475477788,2.49055635,69366.0,69352.0,0.00216262]
["bitfinex-derivatives","BTCF0:USTF0",1729475478082,0.072111,69354.0,69352.0,0.00216262]
["bitfinex-derivatives","BTCF0:USTF0",1729475478284,0.072111,69354.0,69330.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1729475478285,0.072127,69339.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1729475478476,0.4050767,69338.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1729475478680,0.0960134,69337.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1729475479281,0.0960134,69337.0,69330.0,0.0198868]
["bitfinex-derivatives","BTCF0:USTF0",1729475479482,0.0960134,69337.0,69327.0,0.12160263]
["bitfinex-derivatives","BTCF0:USTF0",1729475479680,0.0960134,69337.0,69332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475480382,0.0517367,69337.0,69332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475480577,0.09602845,69337.0,69332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475480786,0.04429175,69336.0,69332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475480987,0.0517367,69337.0,69332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475480988,0.04429175,69335.0,69333.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1729475481184,0.04429175,69334.0,69333.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1729475481877,1.522121,69345.0,69333.0,0.78416143]
["bitfinex-derivatives","BTCF0:USTF0",1729475482080,0.001,69337.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475482287,0.001,69337.0,69336.0,0.40152111]
["bitfinex-derivatives","BTCF0:USTF0",1729475482786,0.072126,69340.0,69336.0,0.516071]
["bitfinex-derivatives","BTCF0:USTF0",1729475482981,0.072126,69340.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475482982,0.072126,69340.0,69337.0,0.40152111]
["bitfinex-derivatives","BTCF0:USTF0",1729475483292,0.072126,69340.0,69338.0,0.40152111]
["bitfinex-derivatives","BTCF0:USTF0",1729475483489,0.072126,69340.0,69339.0,0.50174162]
["bitfinex-derivatives","BTCF0:USTF0",1729475483691,0.072126,69340.0,69339.0,0.40152111]
["bitfinex-derivatives","BTCF0:USTF0",1729475484283,0.072126,69340.0,69339.0,0.50173372]
["bitfinex-derivatives","BTCF0:USTF0",1729475484888,0.073126,69340.0,69339.0,0.51173372]
["bitfinex-derivatives","BTCF0:USTF0",1729475485185,0.073126,69340.0,69339.0,0.25380066]
["bitfinex-derivatives","BTCF0:USTF0",1729475485896,0.074126,69340.0,69339.0,0.25380066]
["bitfinex-derivatives","BTCF0:USTF0",1729475486491,0.073126,69340.0,69339.0,0.11996029]
["bitfinex-derivatives","BTCF0:USTF0",1729475486786,0.073126,69340.0,69325.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729475486787,0.43264,69339.0,69330.0,0.08585953]
["bitfinex-derivatives","BTCF0:USTF0",1729475486990,0.43264,69339.0,69331.0,0.1099799]
["bitfinex-derivatives","BTCF0:USTF0",1729475486991,0.072135,69332.0,69331.0,0.1099799]
["bitfinex-derivatives","BTCF0:USTF0",1729475488189,1.482135,69332.0,69331.0,0.1099799]
["bitfinex-derivatives","BTCF0:USTF0",1729475488695,1.483135,69332.0,69331.0,0.1209799]
["bitfinex-derivatives","BTCF0:USTF0",1729475489688,1.484135,69332.0,69331.0,0.1209799]
["bitfinex-derivatives","BTCF0:USTF0",1729475489894,1.484135,69332.0,69331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475493290,1.412,69332.0,69331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475493795,0.002,69332.0,69331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475497001,0.074134,69332.0,69331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475497702,1.484134,69332.0,69331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475502707,1.412,69332.0,69331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475504910,1.4562953,69332.0,69331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475505796,1.4562953,69332.0,69331.0,0.03170575]
["bitfinex-derivatives","BTCF0:USTF0",1729475506717,1.4562953,69332.0,69331.0,0.08010575]
["bitfinex-derivatives","BTCF0:USTF0",1729475509307,1.412,69332.0,69331.0,0.08010575]
["bitfinex-derivatives","BTCF0:USTF0",1729475509514,1.45629344,69332.0,69331.0,0.08010575]
["bitfinex-derivatives","BTCF0:USTF0",1729475510209,1.45629344,69332.0,69331.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729475510409,1.45629344,69332.0,69331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475511112,1.55375477,69332.0,69331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475512011,1.4577,69332.0,69331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475512203,1.47835314,69332.0,69331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729475513506,1.47835314,69332.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475513507,1.47735314,69332.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475513707,0.072138,69329.0,69325.0,0.10998282]
["bitfinex-derivatives","BTCF0:USTF0",1729475514006,1.47811314,69332.0,69326.0,0.10998282]
["bitfinex-derivatives","BTCF0:USTF0",1729475514208,0.072139,69328.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475514408,0.072139,69328.0,69325.0,0.10998313]
["bitfinex-derivatives","BTCF0:USTF0",1729475514615,0.072139,69328.0,69326.0,0.10998313]
["bitfinex-derivatives","BTCF0:USTF0",1729475514810,0.072139,69328.0,69327.0,0.10998313]
["bitfinex-derivatives","BTCF0:USTF0",1729475515014,0.072147,69320.0,69315.0,0.08585953]
["bitfinex-derivatives","BTCF0:USTF0",1729475515314,0.3608,69328.0,69316.0,0.10999353]
["bitfinex-derivatives","BTCF0:USTF0",1729475515517,0.3608,69328.0,69324.0,0.0574719]
["bitfinex-derivatives","BTCF0:USTF0",1729475516110,0.072142,69325.0,69324.0,0.0574719]
["bitfinex-derivatives","BTCF0:USTF0",1729475516422,0.072142,69325.0,69323.0,0.0574719]
["bitfinex-derivatives","BTCF0:USTF0",1729475516615,0.072142,69325.0,69324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475517405,0.073142,69325.0,69324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475517600,0.072144,69323.0,69322.0,0.0574719]
["bitfinex-derivatives","BTCF0:USTF0",1729475517808,0.072144,69323.0,69321.0,0.0574719]
["bitfinex-derivatives","BTCF0:USTF0",1729475518118,0.3608,69322.0,69321.0,0.0574719]
["bitfinex-derivatives","BTCF0:USTF0",1729475518607,0.3608,69322.0,69320.0,0.0574719]
["bitfinex-derivatives","BTCF0:USTF0",1729475518813,0.3608,69322.0,69319.0,0.0574719]
["bitfinex-derivatives","BTCF0:USTF0",1729475518814,0.168046,69321.0,69319.0,0.0574719]
["bitfinex-derivatives","BTCF0:USTF0",1729475519603,0.072148,69319.0,69318.0,0.0574719]
["bitfinex-derivatives","BTCF0:USTF0",1729475519918,0.072148,69319.0,69318.0,0.18181644]
["bitfinex-derivatives","BTCF0:USTF0",1729475520114,0.120448,69319.0,69318.0,0.18181644]
["bitfinex-derivatives","BTCF0:USTF0",1729475520314,1.530448,69319.0,69318.0,0.18181644]
["bitfinex-derivatives","BTCF0:USTF0",1729475521016,1.530448,69319.0,69318.0,0.07181232]
["bitfinex-derivatives","BTCF0:USTF0",1729475521213,1.531448,69319.0,69318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475521605,0.072152,69315.0,69313.0,0.07181232]
["bitfinex-derivatives","BTCF0:USTF0",1729475521922,0.3608,69314.0,69313.0,0.07181232]
["bitfinex-derivatives","BTCF0:USTF0",1729475522118,0.432953,69314.0,69313.0,0.11001104]
["bitfinex-derivatives","BTCF0:USTF0",1729475522425,0.432953,69314.0,69313.0,0.11001044]
["bitfinex-derivatives","BTCF0:USTF0",1729475522719,0.432953,69314.0,69313.0,0.07178018]
["bitfinex-derivatives","BTCF0:USTF0",1729475523619,0.432953,69314.0,69312.0,0.07178018]
["bitfinex-derivatives","BTCF0:USTF0",1729475524221,0.433953,69314.0,69312.0,0.07178018]
["bitfinex-derivatives","BTCF0:USTF0",1729475524426,0.434953,69314.0,69312.0,0.07178018]
["bitfinex-derivatives","BTCF0:USTF0",1729475524720,0.072155,69312.0,69311.0,0.07178018]
["bitfinex-derivatives","BTCF0:USTF0",1729475524923,0.072155,69312.0,69311.0,0.11001118]
["bitfinex-derivatives","BTCF0:USTF0",1729475525121,0.001,69314.0,69311.0,0.11001118]
["bitfinex-derivatives","BTCF0:USTF0",1729475525310,0.001,69314.0,69312.0,0.26802571]
["bitfinex-derivatives","BTCF0:USTF0",1729475525311,1.483e-05,69314.0,69312.0,0.26802571]
["bitfinex-derivatives","BTCF0:USTF0",1729475525510,0.432945,69322.0,69313.0,0.11001118]
["bitfinex-derivatives","BTCF0:USTF0",1729475525710,0.432945,69322.0,69319.0,0.07169624]
["bitfinex-derivatives","BTCF0:USTF0",1729475526026,0.072146,69321.0,69318.0,0.07169624]
["bitfinex-derivatives","BTCF0:USTF0",1729475526218,0.072146,69321.0,69319.0,0.07169624]
["bitfinex-derivatives","BTCF0:USTF0",1729475526623,0.072146,69321.0,69318.0,0.07169624]
["bitfinex-derivatives","BTCF0:USTF0",1729475527028,1.4829,69327.0,69312.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1729475527226,0.04430309,69326.0,69312.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1729475527421,0.001,69321.0,69320.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729475527819,0.002,69321.0,69320.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729475529830,0.001,69321.0,69320.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1729475531323,0.001,69321.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475531324,0.001,69321.0,69319.0,0.02081849]
["bitfinex-derivatives","BTCF0:USTF0",1729475531525,0.001,69321.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729475532722,0.072143,69324.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729475532919,0.002,69321.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729475533521,0.001,69321.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729475533825,0.002,69321.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729475534126,0.002,69321.0,69316.0,0.14384724]
["bitfinex-derivatives","BTCF0:USTF0",1729475534520,0.002,69321.0,69317.0,0.07169624]
["bitfinex-derivatives","BTCF0:USTF0",1729475536220,0.002,69321.0,69317.0,0.14384624]
["bitfinex-derivatives","BTCF0:USTF0",1729475536621,0.002,69321.0,69318.0,0.07169624]
["bitfinex-derivatives","BTCF0:USTF0",1729475537624,0.002,69321.0,69319.0,0.07169624]
["bitfinex-derivatives","BTCF0:USTF0",1729475538129,0.002,69321.0,69318.0,0.07169624]
["bitfinex-derivatives","BTCF0:USTF0",1729475538527,0.002,69321.0,69319.0,0.22108389]
["bitfinex-derivatives","BTCF0:USTF0",1729475538732,0.002,69321.0,69319.0,0.11109624]
["bitfinex-derivatives","BTCF0:USTF0",1729475539332,0.002,69321.0,69320.0,0.10998698]
["bitfinex-derivatives","BTCF0:USTF0",1729475539629,0.001,69321.0,69320.0,0.10998698]
["bitfinex-derivatives","BTCF0:USTF0",1729475539933,0.002,69321.0,69320.0,0.10998698]
["bitfinex-derivatives","BTCF0:USTF0",1729475540429,0.001,69321.0,69320.0,0.10998698]
["bitfinex-derivatives","BTCF0:USTF0",1729475540731,0.00216445,69328.0,69320.0,0.54274698]
["bitfinex-derivatives","BTCF0:USTF0",1729475540920,0.00216445,69328.0,69327.0,0.07176458]
["bitfinex-derivatives","BTCF0:USTF0",1729475541123,1.41216445,69328.0,69327.0,0.10998698]
["bitfinex-derivatives","BTCF0:USTF0",1729475541836,1.41216445,69328.0,69327.0,0.10997518]
["bitfinex-derivatives","BTCF0:USTF0",1729475542023,1.41516445,69328.0,69327.0,0.10997518]
["bitfinex-derivatives","BTCF0:USTF0",1729475542623,1.41916445,69328.0,69327.0,0.10997518]
["bitfinex-derivatives","BTCF0:USTF0",1729475543136,1.41516445,69328.0,69327.0,0.10997518]
["bitfinex-derivatives","BTCF0:USTF0",1729475543434,1.41716445,69328.0,69327.0,0.18172103]
["bitfinex-derivatives","BTCF0:USTF0",1729475544138,1.41716445,69328.0,69327.0,0.54269518]
["bitfinex-derivatives","BTCF0:USTF0",1729475544335,0.0394,69342.0,69327.0,0.54269518]
["bitfinex-derivatives","BTCF0:USTF0",1729475544536,0.432923,69343.0,69339.0,0.12950583]
["bitfinex-derivatives","BTCF0:USTF0",1729475544537,0.02031011,69343.0,69339.0,0.12950583]
["bitfinex-derivatives","BTCF0:USTF0",1729475544744,1.41,69342.0,69341.0,0.05737883]
["bitfinex-derivatives","BTCF0:USTF0",1729475545624,0.003,69342.0,69340.0,0.16770483]
["bitfinex-derivatives","BTCF0:USTF0",1729475546432,0.003,69342.0,69340.0,0.09557883]
["bitfinex-derivatives","BTCF0:USTF0",1729475546632,0.003,69342.0,69340.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729475546842,0.006,69342.0,69340.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729475548236,0.003,69342.0,69340.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729475548536,0.006,69342.0,69341.0,0.04301081]
["bitfinex-derivatives","BTCF0:USTF0",1729475548740,0.006,69342.0,69340.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729475549142,0.0442902,69341.0,69340.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729475550542,0.0472902,69341.0,69340.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729475551431,0.0502902,69341.0,69340.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729475552535,0.006,69341.0,69340.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729475552838,0.078126,69341.0,69337.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1729475554947,0.075126,69341.0,69337.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1729475555244,0.078126,69341.0,69337.0,0.09254312]
["bitfinex-derivatives","BTCF0:USTF0",1729475555643,0.006,69341.0,69337.0,0.02041412]
["bitfinex-derivatives","BTCF0:USTF0",1729475555840,0.072126,69340.0,69331.0,0.203615]
["bitfinex-derivatives","BTCF0:USTF0",1729475556040,0.006,69341.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1729475556249,0.07213,69336.0,69329.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1729475556643,0.04429419,69335.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475556851,0.04429419,69334.0,69328.0,0.432938]
["bitfinex-derivatives","BTCF0:USTF0",1729475557050,0.04429419,69334.0,69328.0,0.45335416]
["bitfinex-derivatives","BTCF0:USTF0",1729475557350,0.072132,69335.0,69328.0,0.45335416]
["bitfinex-derivatives","BTCF0:USTF0",1729475558053,0.0406,69339.0,69328.0,0.38121616]
["bitfinex-derivatives","BTCF0:USTF0",1729475558240,0.003,69334.0,69331.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1729475558947,0.003,69335.0,69331.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1729475559145,0.006,69335.0,69331.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1729475559352,0.003,69334.0,69331.0,0.1151445]
["bitfinex-derivatives","BTCF0:USTF0",1729475560447,0.006,69334.0,69331.0,0.1151445]
["bitfinex-derivatives","BTCF0:USTF0",1729475560752,0.006,69334.0,69331.0,0.0430095]
["bitfinex-derivatives","BTCF0:USTF0",1729475561144,0.072135,69331.0,69329.0,0.0430095]
["bitfinex-derivatives","BTCF0:USTF0",1729475561351,0.072137,69330.0,69327.0,0.06305399]
["bitfinex-derivatives","BTCF0:USTF0",1729475561647,0.072137,69330.0,69327.0,0.02004449]
["bitfinex-derivatives","BTCF0:USTF0",1729475561951,0.072137,69330.0,69326.0,0.0430095]
["bitfinex-derivatives","BTCF0:USTF0",1729475562343,0.072137,69330.0,69325.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729475562650,0.072137,69330.0,69327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475563143,0.072137,69330.0,69326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475564039,0.072137,69330.0,69327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475564245,0.0442964,69329.0,69327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475564440,0.0442964,69328.0,69327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475564846,0.0442964,69328.0,69325.0,0.06262582]
["bitfinex-derivatives","BTCF0:USTF0",1729475565045,0.0442964,69327.0,69326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475566448,0.0442964,69327.0,69325.0,0.06462582]
["bitfinex-derivatives","BTCF0:USTF0",1729475566759,0.0442964,69326.0,69325.0,0.06162582]
["bitfinex-derivatives","BTCF0:USTF0",1729475568354,0.0452964,69326.0,69325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475568555,0.1174374,69326.0,69325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475570054,0.1184374,69326.0,69325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729475571051,0.11843769,69326.0,69325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729475571954,0.04629669,69326.0,69325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729475572151,0.002,69326.0,69325.0,0.11697541]
["bitfinex-derivatives","BTCF0:USTF0",1729475572353,0.072134,69332.0,69325.0,0.2030929]
["bitfinex-derivatives","BTCF0:USTF0",1729475572655,0.072134,69332.0,69330.0,0.07177708]
["bitfinex-derivatives","BTCF0:USTF0",1729475573461,0.073134,69332.0,69330.0,0.07177708]
["bitfinex-derivatives","BTCF0:USTF0",1729475575456,0.073134,69332.0,69330.0,0.07277708]
["bitfinex-derivatives","BTCF0:USTF0",1729475575658,0.073134,69332.0,69331.0,0.07177708]
["bitfinex-derivatives","BTCF0:USTF0",1729475576060,0.073134,69332.0,69330.0,0.07277708]
["bitfinex-derivatives","BTCF0:USTF0",1729475576266,0.073134,69332.0,69331.0,0.07177708]
["bitfinex-derivatives","BTCF0:USTF0",1729475577669,0.073134,69332.0,69331.0,0.07277708]
["bitfinex-derivatives","BTCF0:USTF0",1729475578059,0.073134,69332.0,69331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475578355,0.073134,69332.0,69331.0,0.07277708]
["bitfinex-derivatives","BTCF0:USTF0",1729475578560,0.073134,69332.0,69331.0,0.182751]
["bitfinex-derivatives","BTCF0:USTF0",1729475578861,0.073134,69332.0,69331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475579259,0.11743063,69332.0,69331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475583367,0.15893063,69332.0,69331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475587266,0.114634,69332.0,69331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475594278,0.11743242,69332.0,69331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475597080,0.55015242,69332.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475597271,0.072146,69321.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475597476,0.11644442,69321.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475597671,1.52644442,69321.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475597874,1.52644442,69321.0,69307.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729475597875,0.07215,69317.0,69310.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1729475598078,0.11644842,69317.0,69310.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1729475598285,0.11644842,69317.0,69310.0,0.0924699]
["bitfinex-derivatives","BTCF0:USTF0",1729475598474,0.11644842,69317.0,69310.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1729475598885,0.072157,69311.0,69307.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729475599082,0.11645542,69310.0,69307.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729475599272,0.04429842,69309.0,69307.0,0.0580305]
["bitfinex-derivatives","BTCF0:USTF0",1729475599584,0.11645742,69309.0,69307.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729475599778,0.04429842,69308.0,69307.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729475601188,0.04529842,69308.0,69307.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729475601875,0.04629842,69308.0,69307.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729475602078,0.04631012,69308.0,69307.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729475602278,0.002,69308.0,69307.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729475603887,0.002,69308.0,69307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475605790,0.002,69308.0,69307.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729475608094,0.002,69308.0,69307.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1729475608296,1.7708,69321.0,69307.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1729475608297,0.072148,69319.0,69307.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1729475608486,0.072148,69319.0,69317.0,0.04301734]
["bitfinex-derivatives","BTCF0:USTF0",1729475608889,0.072148,69319.0,69318.0,0.04301734]
["bitfinex-derivatives","BTCF0:USTF0",1729475609192,0.072149,69318.0,69314.0,0.05735778]
["bitfinex-derivatives","BTCF0:USTF0",1729475609495,0.072149,69318.0,69313.0,0.14393108]
["bitfinex-derivatives","BTCF0:USTF0",1729475610299,0.072149,69318.0,69317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475610794,0.072149,69318.0,69313.0,0.164627]
["bitfinex-derivatives","BTCF0:USTF0",1729475610998,0.072149,69318.0,69314.0,0.14393008]
["bitfinex-derivatives","BTCF0:USTF0",1729475611495,0.072149,69318.0,69317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729475611793,0.072149,69318.0,69317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729475612901,1.79112289,69321.0,69317.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1729475612902,1.7708,69321.0,69317.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1729475613097,1.842946,69321.0,69317.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729475613296,1.482146,69321.0,69317.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729475613502,1.482146,69321.0,69317.0,0.14792708]
["bitfinex-derivatives","BTCF0:USTF0",1729475613694,0.072148,69319.0,69317.0,0.15292708]
["bitfinex-derivatives","BTCF0:USTF0",1729475614008,0.072148,69319.0,69318.0,0.07177708]
["bitfinex-derivatives","BTCF0:USTF0",1729475614300,0.072148,69319.0,69318.0,0.18177285]
["bitfinex-derivatives","BTCF0:USTF0",1729475614490,0.072148,69319.0,69318.0,0.07177708]
["bitfinex-derivatives","BTCF0:USTF0",1729475614695,1.41076,69321.0,69320.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1729475614893,0.00216435,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1729475615098,0.00216435,69325.0,69324.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1729475615495,1.41,69336.0,69324.0,0.1099855]
["bitfinex-derivatives","BTCF0:USTF0",1729475615695,0.072127,69340.0,69335.0,0.07164334]
["bitfinex-derivatives","BTCF0:USTF0",1729475615895,0.072128,69339.0,69335.0,0.07162651]
["bitfinex-derivatives","BTCF0:USTF0",1729475616097,1.41,69338.0,69335.0,0.07162651]
["bitfinex-derivatives","BTCF0:USTF0",1729475616295,0.07213,69337.0,69334.0,0.07162651]
["bitfinex-derivatives","BTCF0:USTF0",1729475616600,0.07213,69337.0,69326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475616601,0.3608,69337.0,69331.0,0.07162651]
["bitfinex-derivatives","BTCF0:USTF0",1729475616805,0.432929,69337.0,69335.0,0.05730751]
["bitfinex-derivatives","BTCF0:USTF0",1729475617306,0.432929,69337.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1729475617307,0.09605678,69336.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1729475617506,0.072133,69334.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1729475617706,0.04429658,69333.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1729475618103,0.04429658,69333.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729475618589,0.04429471,69332.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729475618790,0.04429471,69331.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729475619004,0.072133,69334.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729475619005,0.04429471,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729475619504,0.04729471,69333.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729475619706,0.04429471,69332.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729475620806,0.003,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729475621000,0.04729471,69330.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1729475621202,0.04729471,69330.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475621407,0.04429471,69329.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475622012,0.04429471,69329.0,69324.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729475622206,0.04429471,69329.0,69326.0,0.02026997]
["bitfinex-derivatives","BTCF0:USTF0",1729475623101,0.04429471,69329.0,69324.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729475623406,0.003,69329.0,69324.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729475623612,0.04429736,69328.0,69324.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729475623911,0.006,69329.0,69324.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729475623912,0.04429736,69327.0,69324.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729475624110,0.04429736,69326.0,69324.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729475624312,0.006,69329.0,69324.0,0.06076965]
["bitfinex-derivatives","BTCF0:USTF0",1729475625217,0.006,69329.0,69325.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1729475627016,0.006,69329.0,69320.0,0.47592506]
["bitfinex-derivatives","BTCF0:USTF0",1729475627210,0.003,69326.0,69320.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729475627405,0.072143,69324.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475627713,0.072143,69324.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729475628619,0.072143,69324.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729475628915,0.072143,69324.0,69321.0,0.02222206]
["bitfinex-derivatives","BTCF0:USTF0",1729475629312,0.073143,69324.0,69321.0,0.02222206]
["bitfinex-derivatives","BTCF0:USTF0",1729475629815,0.074143,69324.0,69321.0,0.02222206]
["bitfinex-derivatives","BTCF0:USTF0",1729475631114,0.002,69324.0,69321.0,0.02222206]
["bitfinex-derivatives","BTCF0:USTF0",1729475632217,0.002,69324.0,69321.0,0.09436806]
["bitfinex-derivatives","BTCF0:USTF0",1729475632517,0.002,69324.0,69321.0,0.13734712]
["bitfinex-derivatives","BTCF0:USTF0",1729475632918,0.002,69324.0,69322.0,0.04297906]
["bitfinex-derivatives","BTCF0:USTF0",1729475634314,0.001,69324.0,69323.0,0.04297906]
["bitfinex-derivatives","BTCF0:USTF0",1729475634521,0.002,69324.0,69323.0,0.04297906]
["bitfinex-derivatives","BTCF0:USTF0",1729475634716,0.002,69324.0,69322.0,0.04297906]
["bitfinex-derivatives","BTCF0:USTF0",1729475635104,0.002,69324.0,69322.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729475635418,0.001,69324.0,69322.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729475635617,0.002,69324.0,69322.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1729475636313,0.002,69324.0,69322.0,0.12945151]
["bitfinex-derivatives","BTCF0:USTF0",1729475636918,1.8105,69338.0,69323.0,0.05730751]
["bitfinex-derivatives","BTCF0:USTF0",1729475636919,1.4497,69338.0,69323.0,0.05730751]
["bitfinex-derivatives","BTCF0:USTF0",1729475637117,0.072132,69335.0,69329.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1729475637318,0.072132,69335.0,69330.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1729475637621,0.072135,69332.0,69331.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1729475637819,0.0376,69334.0,69327.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1729475638012,0.072138,69328.0,69326.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1729475638207,0.041,69327.0,69326.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1729475638512,0.11314,69327.0,69326.0,0.04302389]
["bitfinex-derivatives","BTCF0:USTF0",1729475638713,0.11314,69327.0,69325.0,0.04302389]
["bitfinex-derivatives","BTCF0:USTF0",1729475639111,0.11314,69327.0,69326.0,0.04302389]
["bitfinex-derivatives","BTCF0:USTF0",1729475639508,0.15743973,69327.0,69321.0,0.02222206]
["bitfinex-derivatives","BTCF0:USTF0",1729475639824,0.04429973,69326.0,69321.0,0.02222206]
["bitfinex-derivatives","BTCF0:USTF0",1729475641818,0.04429973,69326.0,69321.0,0.02322206]
["bitfinex-derivatives","BTCF0:USTF0",1729475642412,0.04429973,69326.0,69321.0,0.02422206]
["bitfinex-derivatives","BTCF0:USTF0",1729475642817,0.04429973,69326.0,69321.0,0.00416379]
["bitfinex-derivatives","BTCF0:USTF0",1729475645020,0.11644073,69326.0,69321.0,0.00416379]
["bitfinex-derivatives","BTCF0:USTF0",1729475645224,0.04429973,69325.0,69321.0,0.00416379]
["bitfinex-derivatives","BTCF0:USTF0",1729475646827,0.04429973,69324.0,69321.0,0.00416379]
["bitfinex-derivatives","BTCF0:USTF0",1729475647026,0.04429973,69324.0,69321.0,0.00516379]
["bitfinex-derivatives","BTCF0:USTF0",1729475647526,0.072142,69325.0,69322.0,0.04302389]
["bitfinex-derivatives","BTCF0:USTF0",1729475648817,0.072142,69325.0,69323.0,0.04302389]
["bitfinex-derivatives","BTCF0:USTF0",1729475649015,0.072142,69325.0,69324.0,0.04302389]
["bitfinex-derivatives","BTCF0:USTF0",1729475650727,0.072142,69325.0,69324.0,0.04602389]
["bitfinex-derivatives","BTCF0:USTF0",1729475652330,0.072142,69325.0,69324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475652521,0.072142,69325.0,69324.0,0.04612271]
["bitfinex-derivatives","BTCF0:USTF0",1729475654728,0.11644266,69325.0,69324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475661546,0.11644238,69325.0,69324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475662152,0.072142,69325.0,69324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475662459,0.11644216,69325.0,69324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475662754,0.072142,69325.0,69324.0,0.04612271]
["bitfinex-derivatives","BTCF0:USTF0",1729475663148,0.072142,69325.0,69324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475669654,0.11644346,69325.0,69324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475671656,0.11644252,69325.0,69324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475672164,0.04430052,69325.0,69324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475672356,0.04430052,69325.0,69324.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729475672866,0.04430052,69325.0,69324.0,0.114743]
["bitfinex-derivatives","BTCF0:USTF0",1729475676369,0.04430052,69325.0,69324.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729475676664,0.54920252,69325.0,69324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475676862,0.54920252,69325.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475676863,0.07215,69317.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475677066,1.52645052,69317.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475677264,1.57821642,69317.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475677767,1.48215,69317.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475678260,1.48315,69317.0,69316.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729475678766,1.50411934,69317.0,69316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729475680567,1.48415,69317.0,69316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729475683067,1.412,69317.0,69316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729475684875,1.45630369,69317.0,69316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729475685271,0.04630369,69317.0,69316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729475685471,0.04630369,69317.0,69316.0,0.39113943]
["bitfinex-derivatives","BTCF0:USTF0",1729475685671,0.04630279,69317.0,69316.0,0.39113943]
["bitfinex-derivatives","BTCF0:USTF0",1729475686364,0.04630215,69317.0,69316.0,0.39113943]
["bitfinex-derivatives","BTCF0:USTF0",1729475689680,0.002,69317.0,69316.0,0.39113943]
["bitfinex-derivatives","BTCF0:USTF0",1729475692469,0.04630346,69317.0,69316.0,0.39113943]
["bitfinex-derivatives","BTCF0:USTF0",1729475692768,0.002,69317.0,69316.0,0.43430694]
["bitfinex-derivatives","BTCF0:USTF0",1729475698277,0.002,69317.0,69316.0,0.39113943]
["bitfinex-derivatives","BTCF0:USTF0",1729475699578,0.002,69317.0,69316.0,0.43430694]
["bitfinex-derivatives","BTCF0:USTF0",1729475699785,0.002,69317.0,69316.0,0.39113943]
["bitfinex-derivatives","BTCF0:USTF0",1729475704383,0.002,69317.0,69316.0,0.46329043]
["bitfinex-derivatives","BTCF0:USTF0",1729475706583,0.002,69317.0,69316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729475706788,0.04630244,69317.0,69316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729475707087,0.11845244,69317.0,69316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729475707682,0.17021949,69317.0,69316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729475707878,0.11845244,69317.0,69316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729475708078,0.30605732,69317.0,69316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729475708476,0.11645244,69317.0,69316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729475708683,0.30405452,69317.0,69316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729475709076,0.18866482,69317.0,69316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729475709289,0.18866482,69317.0,69316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729475709486,0.18867082,69317.0,69316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729475710286,0.18867082,69317.0,69316.0,0.00674601]
["bitfinex-derivatives","BTCF0:USTF0",1729475714894,0.09259533,69317.0,69316.0,0.00674601]
["bitfinex-derivatives","BTCF0:USTF0",1729475718391,0.02044533,69317.0,69316.0,0.00674601]
["bitfinex-derivatives","BTCF0:USTF0",1729475718596,0.0397,69319.0,69316.0,0.07889701]
["bitfinex-derivatives","BTCF0:USTF0",1729475719385,0.13210528,69319.0,69316.0,0.07889701]
["bitfinex-derivatives","BTCF0:USTF0",1729475719585,0.072149,69318.0,69316.0,0.07889701]
["bitfinex-derivatives","BTCF0:USTF0",1729475719782,0.072149,69318.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729475719991,0.072149,69318.0,69316.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1729475720787,0.072149,69318.0,69316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475720995,0.072149,69318.0,69316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475721181,0.073149,69318.0,69316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475721593,0.073149,69318.0,69316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729475721785,0.074149,69318.0,69316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475730003,0.04431028,69317.0,69316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475731201,0.04531028,69317.0,69316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475732107,0.04531028,69317.0,69310.0,0.00216394]
["bitfinex-derivatives","BTCF0:USTF0",1729475732108,0.072156,69311.0,69310.0,0.00216394]
["bitfinex-derivatives","BTCF0:USTF0",1729475732293,0.072161,69307.0,69302.0,0.111165]
["bitfinex-derivatives","BTCF0:USTF0",1729475732498,0.04431028,69306.0,69302.0,0.111165]
["bitfinex-derivatives","BTCF0:USTF0",1729475733401,0.04431028,69306.0,69302.0,0.115165]
["bitfinex-derivatives","BTCF0:USTF0",1729475734093,0.04431028,69306.0,69302.0,0.111165]
["bitfinex-derivatives","BTCF0:USTF0",1729475734286,0.04431135,69305.0,69302.0,0.115165]
["bitfinex-derivatives","BTCF0:USTF0",1729475734493,0.04431135,69304.0,69302.0,0.115165]
["bitfinex-derivatives","BTCF0:USTF0",1729475734695,0.04431135,69303.0,69302.0,0.115165]
["bitfinex-derivatives","BTCF0:USTF0",1729475736101,0.04431135,69303.0,69302.0,0.111165]
["bitfinex-derivatives","BTCF0:USTF0",1729475736290,0.04531135,69303.0,69302.0,0.111165]
["bitfinex-derivatives","BTCF0:USTF0",1729475736896,0.002,69303.0,69302.0,0.111165]
["bitfinex-derivatives","BTCF0:USTF0",1729475737202,0.00216448,69317.0,69308.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729475737502,0.072154,69313.0,69312.0,0.04324758]
["bitfinex-derivatives","BTCF0:USTF0",1729475739301,0.072154,69313.0,69307.0,0.05766344]
["bitfinex-derivatives","BTCF0:USTF0",1729475739702,0.072156,69312.0,69307.0,0.05766344]
["bitfinex-derivatives","BTCF0:USTF0",1729475740905,0.073156,69312.0,69307.0,0.06066344]
["bitfinex-derivatives","BTCF0:USTF0",1729475741707,0.074156,69312.0,69307.0,0.06066344]
["bitfinex-derivatives","BTCF0:USTF0",1729475742306,0.002,69312.0,69307.0,0.06066344]
["bitfinex-derivatives","BTCF0:USTF0",1729475742616,0.072157,69311.0,69307.0,0.06066344]
["bitfinex-derivatives","BTCF0:USTF0",1729475742809,0.072157,69311.0,69307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475743208,0.072159,69309.0,69307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475743709,0.072159,69309.0,69307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729475744014,1.41,69308.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475745109,1.5060873,69308.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475746211,1.5070873,69308.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475747116,1.5080873,69308.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475751920,1.412,69308.0,69307.0,0.11101841]
["bitfinex-derivatives","BTCF0:USTF0",1729475752843,2.44484,69308.0,69301.0,0.07215292]
["bitfinex-derivatives","BTCF0:USTF0",1729475753014,0.072169,69299.0,69298.0,0.04330827]
["bitfinex-derivatives","BTCF0:USTF0",1729475753215,0.3608,69299.0,69297.0,0.04331536]
["bitfinex-derivatives","BTCF0:USTF0",1729475753418,0.072175,69293.0,69291.0,0.04331536]
["bitfinex-derivatives","BTCF0:USTF0",1729475753607,0.072179,69289.0,69288.0,0.05773579]
["bitfinex-derivatives","BTCF0:USTF0",1729475754419,0.072182,69287.0,69286.0,0.05773579]
["bitfinex-derivatives","BTCF0:USTF0",1729475754721,0.3608,69292.0,69286.0,0.05762447]
["bitfinex-derivatives","BTCF0:USTF0",1729475754927,0.3608,69292.0,69278.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1729475755218,0.07218,69288.0,69287.0,0.05762512]
["bitfinex-derivatives","BTCF0:USTF0",1729475755418,0.072182,69286.0,69285.0,0.05762512]
["bitfinex-derivatives","BTCF0:USTF0",1729475755721,0.432982,69286.0,69285.0,0.05762512]
["bitfinex-derivatives","BTCF0:USTF0",1729475756023,0.432982,69286.0,69280.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1729475756527,0.432982,69286.0,69285.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475756732,0.433982,69286.0,69284.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475756916,0.074182,69286.0,69284.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475757117,0.074182,69286.0,69285.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475757415,0.073182,69286.0,69283.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475757619,0.074182,69286.0,69284.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475758018,0.074182,69286.0,69278.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729475758019,0.072184,69285.0,69283.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475758416,0.002,69286.0,69282.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475758417,0.072184,69284.0,69282.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475758814,0.03605365,69284.0,69282.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475760129,0.03705365,69284.0,69278.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729475760723,0.03805365,69284.0,69278.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729475762314,0.002,69284.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475762530,1.34,69298.0,69290.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1729475762720,0.072169,69299.0,69291.0,0.187777]
["bitfinex-derivatives","BTCF0:USTF0",1729475767022,0.072169,69299.0,69294.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475767426,0.072169,69299.0,69295.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475768621,1.34,69298.0,69295.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475769224,1.34,69298.0,69296.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475769418,1.41217,69298.0,69296.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475770033,1.41217,69298.0,69295.0,0.05858409]
["bitfinex-derivatives","BTCF0:USTF0",1729475770232,1.41217,69298.0,69296.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475770431,1.41217,69298.0,69295.0,0.05858409]
["bitfinex-derivatives","BTCF0:USTF0",1729475770730,1.41217,69298.0,69296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729475771937,1.41217,69298.0,69296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475772528,1.41217,69298.0,69296.0,0.05858409]
["bitfinex-derivatives","BTCF0:USTF0",1729475772924,1.41217,69298.0,69296.0,0.05958409]
["bitfinex-derivatives","BTCF0:USTF0",1729475774031,1.41217,69298.0,69297.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475774634,1.41217,69298.0,69296.0,0.05958409]
["bitfinex-derivatives","BTCF0:USTF0",1729475775032,1.41217,69298.0,69296.0,0.05858409]
["bitfinex-derivatives","BTCF0:USTF0",1729475775349,1.41217,69298.0,69297.0,0.05858409]
["bitfinex-derivatives","BTCF0:USTF0",1729475775926,1.41217,69298.0,69297.0,0.05758409]
["bitfinex-derivatives","BTCF0:USTF0",1729475776826,1.41217,69298.0,69297.0,0.05858409]
["bitfinex-derivatives","BTCF0:USTF0",1729475777129,1.41217,69298.0,69297.0,0.05958409]
["bitfinex-derivatives","BTCF0:USTF0",1729475777838,1.41217,69298.0,69297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729475778333,1.41217,69298.0,69297.0,0.05958409]
["bitfinex-derivatives","BTCF0:USTF0",1729475780339,1.41217,69298.0,69297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729475780741,0.072176,69292.0,69290.0,0.05762668]
["bitfinex-derivatives","BTCF0:USTF0",1729475780936,0.072176,69292.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729475780937,0.072178,69290.0,69288.0,0.05762668]
["bitfinex-derivatives","BTCF0:USTF0",1729475781142,0.07218,69288.0,69287.0,0.05762668]
["bitfinex-derivatives","BTCF0:USTF0",1729475781437,1.34,69288.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729475781636,1.34,69288.0,69287.0,0.05764145]
["bitfinex-derivatives","BTCF0:USTF0",1729475781842,1.41218,69288.0,69286.0,0.05764145]
["bitfinex-derivatives","BTCF0:USTF0",1729475782038,0.072184,69284.0,69277.0,0.12921372]
["bitfinex-derivatives","BTCF0:USTF0",1729475782733,1.341,69288.0,69277.0,0.05702272]
["bitfinex-derivatives","BTCF0:USTF0",1729475782934,1.341,69288.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475784146,1.34,69288.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475784446,0.001,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1729475785038,1.34,69288.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1729475785945,0.001,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1729475786645,0.002,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1729475787233,0.001,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1729475788139,0.002,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1729475788341,0.002,69284.0,69277.0,0.05702272]
["bitfinex-derivatives","BTCF0:USTF0",1729475788538,0.072187,69282.0,69277.0,0.05702272]
["bitfinex-derivatives","BTCF0:USTF0",1729475789434,0.072188,69280.0,69277.0,0.02022272]
["bitfinex-derivatives","BTCF0:USTF0",1729475789744,0.04432786,69279.0,69267.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729475789944,0.11651886,69278.0,69270.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1729475790144,0.001,69284.0,69276.0,0.10021261]
["bitfinex-derivatives","BTCF0:USTF0",1729475790353,0.001,69282.0,69277.0,0.24402426]
["bitfinex-derivatives","BTCF0:USTF0",1729475790533,0.001,69282.0,69278.0,0.24402426]
["bitfinex-derivatives","BTCF0:USTF0",1729475790737,0.001,69282.0,69279.0,0.24402426]
["bitfinex-derivatives","BTCF0:USTF0",1729475790943,0.072187,69281.0,69280.0,0.24402426]
["bitfinex-derivatives","BTCF0:USTF0",1729475791342,0.001,69284.0,69280.0,0.24402531]
["bitfinex-derivatives","BTCF0:USTF0",1729475791547,0.072186,69282.0,69281.0,0.24402531]
["bitfinex-derivatives","BTCF0:USTF0",1729475792740,0.072186,69282.0,69281.0,0.24402728]
["bitfinex-derivatives","BTCF0:USTF0",1729475792944,0.073186,69282.0,69281.0,0.24402466]
["bitfinex-derivatives","BTCF0:USTF0",1729475793146,0.073186,69282.0,69281.0,0.11006161]
["bitfinex-derivatives","BTCF0:USTF0",1729475793341,0.072186,69282.0,69281.0,0.11006161]
["bitfinex-derivatives","BTCF0:USTF0",1729475793540,0.072186,69282.0,69281.0,0.24402483]
["bitfinex-derivatives","BTCF0:USTF0",1729475793541,0.073186,69282.0,69281.0,0.24402483]
["bitfinex-derivatives","BTCF0:USTF0",1729475795549,0.073186,69282.0,69281.0,0.2440216]
["bitfinex-derivatives","BTCF0:USTF0",1729475795744,0.073186,69282.0,69281.0,0.11006161]
["bitfinex-derivatives","BTCF0:USTF0",1729475796253,0.073186,69282.0,69281.0,0.24402045]
["bitfinex-derivatives","BTCF0:USTF0",1729475796651,0.001,69282.0,69281.0,0.11006161]
["bitfinex-derivatives","BTCF0:USTF0",1729475796953,0.072175,69293.0,69281.0,0.50207343]
["bitfinex-derivatives","BTCF0:USTF0",1729475797142,1.7008,69291.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475798052,1.7038,69291.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475798253,1.7078,69291.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475798457,1.7078,69291.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1729475799150,1.7078,69291.0,69285.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729475800447,1.7038,69291.0,69285.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729475800646,1.7078,69291.0,69285.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729475802855,1.7078,69291.0,69285.0,0.05705694]
["bitfinex-derivatives","BTCF0:USTF0",1729475804653,1.7078,69291.0,69285.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729475804855,1.779977,69291.0,69285.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729475805051,0.0360503,69290.0,69288.0,0.08643311]
["bitfinex-derivatives","BTCF0:USTF0",1729475805248,0.0360503,69290.0,69289.0,0.11004498]
["bitfinex-derivatives","BTCF0:USTF0",1729475805752,0.0705503,69290.0,69289.0,0.11004498]
["bitfinex-derivatives","BTCF0:USTF0",1729475805945,0.106678,69290.0,69289.0,0.18214017]
["bitfinex-derivatives","BTCF0:USTF0",1729475806352,0.110678,69290.0,69289.0,0.11005068]
["bitfinex-derivatives","BTCF0:USTF0",1729475806551,0.113678,69290.0,69289.0,0.11005068]
["bitfinex-derivatives","BTCF0:USTF0",1729475811067,0.113678,69290.0,69289.0,0.1100498]
["bitfinex-derivatives","BTCF0:USTF0",1729475818360,0.079178,69290.0,69289.0,0.1100498]
["bitfinex-derivatives","BTCF0:USTF0",1729475818966,0.43996,69290.0,69274.0,0.10021261]
["bitfinex-derivatives","BTCF0:USTF0",1729475819168,0.43996,69290.0,69270.0,0.18674889]
["bitfinex-derivatives","BTCF0:USTF0",1729475819169,0.072192,69277.0,69275.0,0.1339658]
["bitfinex-derivatives","BTCF0:USTF0",1729475819361,0.072192,69277.0,69271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729475819562,1.34,69276.0,69272.0,0.13396874]
["bitfinex-derivatives","BTCF0:USTF0",1729475819752,1.34,69276.0,69273.0,0.13396874]
["bitfinex-derivatives","BTCF0:USTF0",1729475819960,1.412193,69276.0,69274.0,0.13396874]
["bitfinex-derivatives","BTCF0:USTF0",1729475820160,0.07970224,69275.0,69271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729475820381,0.13150479,69275.0,69271.0,0.05389853]
["bitfinex-derivatives","BTCF0:USTF0",1729475820564,0.07970241,69274.0,69271.0,0.05389853]
["bitfinex-derivatives","BTCF0:USTF0",1729475820867,0.07970241,69273.0,69272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475822365,0.07970241,69273.0,69272.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1729475822366,0.03536934,69273.0,69272.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1729475822572,0.03536934,69273.0,69272.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1729475822874,0.03636934,69273.0,69272.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1729475823462,0.03736934,69273.0,69272.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1729475823658,0.04632848,69273.0,69272.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1729475823975,0.08169767,69273.0,69272.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1729475827270,0.02075978,69284.0,69273.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1729475827476,1.29,69283.0,69278.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729475827771,1.29,69283.0,69274.0,0.65262036]
["bitfinex-derivatives","BTCF0:USTF0",1729475827772,1.29,69283.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1729475827968,1.29,69283.0,69282.0,0.13395951]
["bitfinex-derivatives","BTCF0:USTF0",1729475828767,1.29,69283.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1729475829064,1.29,69283.0,69282.0,0.13395116]
["bitfinex-derivatives","BTCF0:USTF0",1729475829564,0.3608,69291.0,69282.0,0.29179165]
["bitfinex-derivatives","BTCF0:USTF0",1729475829770,0.4286,69298.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475829771,0.3608,69306.0,69295.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1729475830076,1.362163,69305.0,69295.0,0.20610995]
["bitfinex-derivatives","BTCF0:USTF0",1729475830575,1.29,69305.0,69295.0,0.36392699]
["bitfinex-derivatives","BTCF0:USTF0",1729475830772,1.29,69305.0,69295.0,0.20610995]
["bitfinex-derivatives","BTCF0:USTF0",1729475830964,1.29,69305.0,69295.0,0.27640995]
["bitfinex-derivatives","BTCF0:USTF0",1729475832077,0.00816511,69296.0,69295.0,0.27640995]
["bitfinex-derivatives","BTCF0:USTF0",1729475832573,0.00816511,69296.0,69295.0,0.43422378]
["bitfinex-derivatives","BTCF0:USTF0",1729475832966,0.00816511,69296.0,69295.0,0.45471382]
["bitfinex-derivatives","BTCF0:USTF0",1729475833568,1.29,69307.0,69295.0,0.49706431]
["bitfinex-derivatives","BTCF0:USTF0",1729475833870,1.29,69307.0,69299.0,0.100848]
["bitfinex-derivatives","BTCF0:USTF0",1729475834169,1.29,69307.0,69300.0,0.24393216]
["bitfinex-derivatives","BTCF0:USTF0",1729475834370,1.29,69307.0,69301.0,0.24393216]
["bitfinex-derivatives","BTCF0:USTF0",1729475834573,1.29,69307.0,69302.0,0.24393216]
["bitfinex-derivatives","BTCF0:USTF0",1729475834879,1.29,69307.0,69295.0,0.09079004]
["bitfinex-derivatives","BTCF0:USTF0",1729475834880,1.29,69307.0,69303.0,0.11001671]
["bitfinex-derivatives","BTCF0:USTF0",1729475835078,1.29,69307.0,69304.0,0.11001671]
["bitfinex-derivatives","BTCF0:USTF0",1729475835277,0.1314429,69306.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1729475835474,0.07966462,69305.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1729475835668,0.07966462,69304.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1729475835869,0.07966462,69303.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1729475836168,0.07966462,69302.0,69295.0,0.09079004]
["bitfinex-derivatives","BTCF0:USTF0",1729475836364,0.18748955,69298.0,69295.0,0.09079004]
["bitfinex-derivatives","BTCF0:USTF0",1729475836568,0.07966462,69297.0,69295.0,0.09079004]
["bitfinex-derivatives","BTCF0:USTF0",1729475836768,0.07966462,69296.0,69295.0,0.09079004]
["bitfinex-derivatives","BTCF0:USTF0",1729475837569,0.03535257,69296.0,69295.0,0.09079004]
["bitfinex-derivatives","BTCF0:USTF0",1729475837770,0.03535257,69296.0,69295.0,0.05519004]
["bitfinex-derivatives","BTCF0:USTF0",1729475838972,0.08066462,69296.0,69295.0,0.02049004]
["bitfinex-derivatives","BTCF0:USTF0",1729475839182,0.08066462,69296.0,69294.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729475839183,0.08066462,69296.0,69294.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1729475839376,0.07966462,69295.0,69294.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1729475839676,0.07966462,69295.0,69288.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1729475839874,0.07966462,69294.0,69287.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1729475840079,0.072173,69295.0,69287.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1729475840080,0.07966462,69293.0,69287.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1729475840282,0.07966462,69292.0,69287.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1729475840576,0.07966462,69291.0,69287.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1729475840771,0.07966462,69290.0,69287.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1729475840974,0.07966462,69289.0,69287.0,0.41487617]
["bitfinex-derivatives","BTCF0:USTF0",1729475841173,0.07966462,69288.0,69287.0,0.41487617]
["bitfinex-derivatives","BTCF0:USTF0",1729475841474,0.03535257,69288.0,69287.0,0.38137617]
["bitfinex-derivatives","BTCF0:USTF0",1729475841780,0.03535257,69288.0,69287.0,0.02057617]
["bitfinex-derivatives","BTCF0:USTF0",1729475841976,0.03535257,69288.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475842183,0.072169,69299.0,69287.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1729475842377,0.072169,69299.0,69291.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1729475842971,0.002,69288.0,69287.0,0.512881]
["bitfinex-derivatives","BTCF0:USTF0",1729475843171,0.002,69288.0,69287.0,0.511281]
["bitfinex-derivatives","BTCF0:USTF0",1729475843580,0.001,69288.0,69287.0,0.507281]
["bitfinex-derivatives","BTCF0:USTF0",1729475844476,0.075169,69299.0,69287.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1729475844671,0.078169,69299.0,69291.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1729475845378,0.072169,69299.0,69291.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1729475846082,0.075169,69299.0,69291.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1729475846378,0.078169,69299.0,69291.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1729475847988,0.078169,69299.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475847989,0.006,69299.0,69297.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1729475848481,0.006,69299.0,69291.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729475848678,0.006,69299.0,69293.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1729475849083,0.072166,69302.0,69293.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1729475849389,0.006,69299.0,69293.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1729475850188,0.18690662,69296.0,69293.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1729475850489,0.07967151,69295.0,69293.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1729475850682,0.07967151,69294.0,69293.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1729475851876,0.07967151,69294.0,69293.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729475852274,0.07967151,69294.0,69293.0,0.09338956]
["bitfinex-derivatives","BTCF0:USTF0",1729475852581,0.07967151,69294.0,69293.0,0.09538956]
["bitfinex-derivatives","BTCF0:USTF0",1729475857289,0.18690662,69302.0,69293.0,0.09538956]
["bitfinex-derivatives","BTCF0:USTF0",1729475857492,0.072165,69303.0,69293.0,0.09538956]
["bitfinex-derivatives","BTCF0:USTF0",1729475858091,0.072165,69303.0,69294.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1729475858593,0.003,69302.0,69294.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1729475859893,0.003,69302.0,69296.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1729475860889,0.006,69302.0,69296.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1729475861889,0.003,69302.0,69296.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1729475862083,0.006,69302.0,69296.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1729475866191,0.078166,69302.0,69296.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1729475867799,0.3608,69298.0,69287.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729475867988,0.072177,69291.0,69284.0,0.203784]
["bitfinex-derivatives","BTCF0:USTF0",1729475868595,1.29,69290.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1729475868798,1.29,69290.0,69284.0,0.09221897]
["bitfinex-derivatives","BTCF0:USTF0",1729475869295,0.073177,69291.0,69284.0,0.09621897]
["bitfinex-derivatives","BTCF0:USTF0",1729475869797,0.001,69290.0,69284.0,0.09621897]
["bitfinex-derivatives","BTCF0:USTF0",1729475870790,0.001,69290.0,69284.0,0.10021897]
["bitfinex-derivatives","BTCF0:USTF0",1729475871591,0.002,69290.0,69284.0,0.10021897]
["bitfinex-derivatives","BTCF0:USTF0",1729475871799,0.001,69290.0,69284.0,0.10021897]
["bitfinex-derivatives","BTCF0:USTF0",1729475872200,0.07968123,69289.0,69284.0,0.10021897]
["bitfinex-derivatives","BTCF0:USTF0",1729475872501,0.07968121,69288.0,69284.0,0.10021897]
["bitfinex-derivatives","BTCF0:USTF0",1729475872696,0.07968121,69287.0,69284.0,0.02803497]
["bitfinex-derivatives","BTCF0:USTF0",1729475872895,0.07968121,69286.0,69284.0,0.02803497]
["bitfinex-derivatives","BTCF0:USTF0",1729475873096,0.07968121,69285.0,69284.0,0.02803497]
["bitfinex-derivatives","BTCF0:USTF0",1729475873301,0.07968121,69285.0,69284.0,0.02403497]
["bitfinex-derivatives","BTCF0:USTF0",1729475873603,0.07968121,69286.0,69284.0,0.02803497]
["bitfinex-derivatives","BTCF0:USTF0",1729475873802,0.072182,69287.0,69284.0,0.02803497]
["bitfinex-derivatives","BTCF0:USTF0",1729475873803,0.07968121,69285.0,69284.0,0.02803497]
["bitfinex-derivatives","BTCF0:USTF0",1729475874098,0.07968121,69285.0,69284.0,0.02403497]
["bitfinex-derivatives","BTCF0:USTF0",1729475874301,0.08068121,69285.0,69284.0,0.02803497]
["bitfinex-derivatives","BTCF0:USTF0",1729475875700,0.08068121,69285.0,69284.0,0.02403497]
["bitfinex-derivatives","BTCF0:USTF0",1729475875898,0.08168121,69285.0,69284.0,0.02803497]
["bitfinex-derivatives","BTCF0:USTF0",1729475879095,0.08168121,69285.0,69284.0,0.38883497]
["bitfinex-derivatives","BTCF0:USTF0",1729475879506,0.08168121,69285.0,69284.0,0.02803497]
["bitfinex-derivatives","BTCF0:USTF0",1729475880307,0.002,69285.0,69284.0,0.02803497]
["bitfinex-derivatives","BTCF0:USTF0",1729475881901,0.002,69285.0,69284.0,0.46101897]
["bitfinex-derivatives","BTCF0:USTF0",1729475884107,0.002,69285.0,69284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729475884612,0.002,69285.0,69284.0,0.42647018]
["bitfinex-derivatives","BTCF0:USTF0",1729475884912,0.002,69285.0,69284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729475887901,0.04632254,69285.0,69284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729475888102,0.08168348,69285.0,69284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729475895431,0.002,69285.0,69284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729475895619,0.074183,69285.0,69284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729475896011,0.09450096,69285.0,69284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729475896210,0.074183,69285.0,69284.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729475897208,0.074183,69285.0,69284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475899410,0.434983,69285.0,69284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475900616,0.433983,69285.0,69284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729475900812,0.434983,69285.0,69284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729475905840,0.434983,69285.0,69273.0,0.432995]
["bitfinex-derivatives","BTCF0:USTF0",1729475905841,0.867983,69285.0,69271.0,0.04331237]
["bitfinex-derivatives","BTCF0:USTF0",1729475906120,0.072198,69271.0,69270.0,0.04331237]
["bitfinex-derivatives","BTCF0:USTF0",1729475906328,1.362198,69271.0,69269.0,0.04331237]
["bitfinex-derivatives","BTCF0:USTF0",1729475906521,1.362198,69271.0,69268.0,0.04331237]
["bitfinex-derivatives","BTCF0:USTF0",1729475907122,1.362198,69271.0,69267.0,0.04331237]
["bitfinex-derivatives","BTCF0:USTF0",1729475907314,1.362198,69271.0,69268.0,0.04331237]
["bitfinex-derivatives","BTCF0:USTF0",1729475907511,1.362198,69271.0,69267.0,0.04331237]
["bitfinex-derivatives","BTCF0:USTF0",1729475907714,1.363198,69271.0,69267.0,0.04331237]
["bitfinex-derivatives","BTCF0:USTF0",1729475907928,1.364198,69271.0,69268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475909122,1.38467213,69271.0,69268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475909521,0.09467213,69271.0,69268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475909722,0.072199,69270.0,69268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475910227,0.07970601,69269.0,69268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729475911025,0.07970601,69269.0,69264.0,0.381164]
["bitfinex-derivatives","BTCF0:USTF0",1729475911328,0.07970601,69268.0,69264.0,0.381164]
["bitfinex-derivatives","BTCF0:USTF0",1729475911528,0.07970601,69267.0,69264.0,0.381164]
["bitfinex-derivatives","BTCF0:USTF0",1729475911728,0.07970601,69266.0,69264.0,0.381164]
["bitfinex-derivatives","BTCF0:USTF0",1729475911920,0.07970601,69265.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729475912425,0.07970601,69265.0,69264.0,0.38118032]
["bitfinex-derivatives","BTCF0:USTF0",1729475912626,0.07970601,69265.0,69264.0,0.45338532]
["bitfinex-derivatives","BTCF0:USTF0",1729475913521,0.07970601,69265.0,69264.0,0.45438532]
["bitfinex-derivatives","BTCF0:USTF0",1729475913921,0.07970601,69265.0,69264.0,0.45338532]
["bitfinex-derivatives","BTCF0:USTF0",1729475914223,0.08170601,69265.0,69264.0,0.45438532]
["bitfinex-derivatives","BTCF0:USTF0",1729475915431,0.08170409,69265.0,69264.0,0.45438532]
["bitfinex-derivatives","BTCF0:USTF0",1729475916930,0.03737094,69265.0,69264.0,0.45438532]
["bitfinex-derivatives","BTCF0:USTF0",1729475917335,0.072195,69274.0,69264.0,0.56445262]
["bitfinex-derivatives","BTCF0:USTF0",1729475917533,0.072195,69274.0,69273.0,0.05763727]
["bitfinex-derivatives","BTCF0:USTF0",1729475918226,0.072195,69274.0,69267.0,0.07204659]
["bitfinex-derivatives","BTCF0:USTF0",1729475918426,0.072196,69273.0,69267.0,0.07204659]
["bitfinex-derivatives","BTCF0:USTF0",1729475918627,0.072197,69272.0,69266.0,0.07204659]
["bitfinex-derivatives","BTCF0:USTF0",1729475920032,0.073197,69272.0,69266.0,0.07304659]
["bitfinex-derivatives","BTCF0:USTF0",1729475920533,0.074197,69272.0,69266.0,0.07504659]
["bitfinex-derivatives","BTCF0:USTF0",1729475920732,0.072199,69270.0,69268.0,0.07204659]
["bitfinex-derivatives","BTCF0:USTF0",1729475922431,0.073199,69270.0,69268.0,0.07304659]
["bitfinex-derivatives","BTCF0:USTF0",1729475922633,0.073199,69270.0,69269.0,0.07204659]
["bitfinex-derivatives","BTCF0:USTF0",1729475923435,0.074199,69270.0,69269.0,0.07204659]
["bitfinex-derivatives","BTCF0:USTF0",1729475923740,0.073199,69270.0,69269.0,0.18211474]
["bitfinex-derivatives","BTCF0:USTF0",1729475923930,0.074199,69270.0,69269.0,0.18311474]
["bitfinex-derivatives","BTCF0:USTF0",1729475924133,0.074199,69270.0,69269.0,0.18511474]
["bitfinex-derivatives","BTCF0:USTF0",1729475924527,0.074199,69270.0,69269.0,0.11306815]
["bitfinex-derivatives","BTCF0:USTF0",1729475924728,0.074199,69270.0,69269.0,0.18516553]
["bitfinex-derivatives","BTCF0:USTF0",1729475925029,0.074199,69270.0,69269.0,0.18516519]
["bitfinex-derivatives","BTCF0:USTF0",1729475925451,0.074199,69270.0,69269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475925452,0.15390187,69270.0,69269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475928039,0.10956855,69270.0,69269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729475929648,0.03736955,69270.0,69269.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729475929833,0.3608,69279.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729475930037,0.3608,69279.0,69275.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729475930236,1.29,69281.0,69276.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729475931245,0.001,69279.0,69276.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729475931842,0.001,69279.0,69276.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729475932339,0.001,69279.0,69277.0,0.11005692]
["bitfinex-derivatives","BTCF0:USTF0",1729475932547,0.001,69279.0,69278.0,0.11005692]
["bitfinex-derivatives","BTCF0:USTF0",1729475933047,0.001,69279.0,69278.0,0.18222052]
["bitfinex-derivatives","BTCF0:USTF0",1729475933644,0.002,69279.0,69278.0,0.11005692]
["bitfinex-derivatives","BTCF0:USTF0",1729475934145,0.002,69279.0,69278.0,0.11405692]
["bitfinex-derivatives","BTCF0:USTF0",1729475935641,0.002,69279.0,69278.0,0.11605692]
["bitfinex-derivatives","BTCF0:USTF0",1729475939440,0.074189,69279.0,69278.0,0.11605692]
["bitfinex-derivatives","BTCF0:USTF0",1729475939640,0.074189,69279.0,69278.0,0.18822854]
["bitfinex-derivatives","BTCF0:USTF0",1729475939949,0.074189,69279.0,69278.0,0.11605821]
["bitfinex-derivatives","BTCF0:USTF0",1729475940335,0.11851816,69279.0,69278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729475940647,0.15388438,69279.0,69278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729475946347,0.22308438,69279.0,69278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729475946648,0.22308438,69279.0,69264.0,0.00216558]
["bitfinex-derivatives","BTCF0:USTF0",1729475946649,0.072203,69266.0,69264.0,0.00216558]
["bitfinex-derivatives","BTCF0:USTF0",1729475946847,0.07969538,69265.0,69264.0,0.00216558]
["bitfinex-derivatives","BTCF0:USTF0",1729475947150,1.33432916,69265.0,69264.0,0.00216558]
["bitfinex-derivatives","BTCF0:USTF0",1729475947349,1.29,69265.0,69264.0,0.00216558]
["bitfinex-derivatives","BTCF0:USTF0",1729475947646,0.072203,69266.0,69264.0,0.0599014]
["bitfinex-derivatives","BTCF0:USTF0",1729475948343,0.072203,69266.0,69262.0,0.02061637]
["bitfinex-derivatives","BTCF0:USTF0",1729475948344,0.072203,69266.0,69263.0,0.05773582]
["bitfinex-derivatives","BTCF0:USTF0",1729475948733,0.073203,69266.0,69263.0,0.05773582]
["bitfinex-derivatives","BTCF0:USTF0",1729475949348,0.073203,69266.0,69263.0,0.07796266]
["bitfinex-derivatives","BTCF0:USTF0",1729475949854,0.001,69265.0,69263.0,0.07796266]
["bitfinex-derivatives","BTCF0:USTF0",1729475950234,0.073203,69266.0,69263.0,0.07796266]
["bitfinex-derivatives","BTCF0:USTF0",1729475950235,0.074203,69266.0,69263.0,0.07796266]
["bitfinex-derivatives","BTCF0:USTF0",1729475950438,0.074203,69266.0,69263.0,0.02022684]
["bitfinex-derivatives","BTCF0:USTF0",1729475950645,0.074203,69266.0,69262.0,0.05773582]
["bitfinex-derivatives","BTCF0:USTF0",1729475951149,0.001,69265.0,69262.0,0.05773582]
["bitfinex-derivatives","BTCF0:USTF0",1729475951847,0.073203,69266.0,69262.0,0.05773582]
["bitfinex-derivatives","BTCF0:USTF0",1729475952042,0.074203,69266.0,69262.0,0.05773582]
["bitfinex-derivatives","BTCF0:USTF0",1729475952851,0.001,69265.0,69262.0,0.05773582]
["bitfinex-derivatives","BTCF0:USTF0",1729475953851,0.001,69265.0,69264.0,0.04328913]
["bitfinex-derivatives","BTCF0:USTF0",1729475955463,0.001,69265.0,69263.0,0.07216977]
["bitfinex-derivatives","BTCF0:USTF0",1729475955845,0.002,69265.0,69263.0,0.07216977]
["bitfinex-derivatives","BTCF0:USTF0",1729475956353,0.001,69265.0,69263.0,0.07216977]
["bitfinex-derivatives","BTCF0:USTF0",1729475956739,0.001,69265.0,69262.0,0.07216977]
["bitfinex-derivatives","BTCF0:USTF0",1729475956740,0.002,69265.0,69262.0,0.07216977]
["bitfinex-derivatives","BTCF0:USTF0",1729475956950,0.001,69265.0,69262.0,0.07216977]
["bitfinex-derivatives","BTCF0:USTF0",1729475957141,0.002,69265.0,69262.0,0.07216977]
["bitfinex-derivatives","BTCF0:USTF0",1729475957341,0.002,69265.0,69263.0,0.07216977]
["bitfinex-derivatives","BTCF0:USTF0",1729475958144,0.002,69265.0,69262.0,0.07216977]
["bitfinex-derivatives","BTCF0:USTF0",1729475959743,0.072203,69266.0,69262.0,0.07216977]
["bitfinex-derivatives","BTCF0:USTF0",1729475959942,0.002,69265.0,69262.0,0.07216977]
["bitfinex-derivatives","BTCF0:USTF0",1729475960651,0.001,69265.0,69262.0,0.07216977]
["bitfinex-derivatives","BTCF0:USTF0",1729475960853,0.002,69265.0,69262.0,0.07216977]
["bitfinex-derivatives","BTCF0:USTF0",1729475961643,0.001,69265.0,69262.0,0.07216977]
["bitfinex-derivatives","BTCF0:USTF0",1729475962349,0.04433614,69264.0,69261.0,0.05192705]
["bitfinex-derivatives","BTCF0:USTF0",1729475962555,0.001,69265.0,69261.0,0.05192705]
["bitfinex-derivatives","BTCF0:USTF0",1729475962556,0.04433614,69263.0,69261.0,0.05192705]
["bitfinex-derivatives","BTCF0:USTF0",1729475962758,0.04433614,69262.0,69261.0,0.05192705]
["bitfinex-derivatives","BTCF0:USTF0",1729475963142,0.04433615,69264.0,69261.0,0.05192705]
["bitfinex-derivatives","BTCF0:USTF0",1729475963342,0.04433615,69263.0,69261.0,0.05192705]
["bitfinex-derivatives","BTCF0:USTF0",1729475963552,0.04433615,69262.0,69261.0,0.05192705]
["bitfinex-derivatives","BTCF0:USTF0",1729475964347,0.04533615,69262.0,69261.0,0.05192705]
["bitfinex-derivatives","BTCF0:USTF0",1729475966052,0.04633615,69262.0,69261.0,0.05192705]
["bitfinex-derivatives","BTCF0:USTF0",1729475969448,0.002,69262.0,69261.0,0.10962829]
["bitfinex-derivatives","BTCF0:USTF0",1729475971755,0.002,69262.0,69261.0,0.01992705]
["bitfinex-derivatives","BTCF0:USTF0",1729475971952,0.002,69262.0,69260.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729475972153,0.002,69262.0,69261.0,0.04330005]
["bitfinex-derivatives","BTCF0:USTF0",1729475972663,0.002,69262.0,69260.0,0.04330005]
["bitfinex-derivatives","BTCF0:USTF0",1729475972664,0.074207,69262.0,69260.0,0.04330005]
["bitfinex-derivatives","BTCF0:USTF0",1729475972960,0.074207,69262.0,69259.0,0.04330005]
["bitfinex-derivatives","BTCF0:USTF0",1729475973147,0.072209,69261.0,69259.0,0.04330005]
["bitfinex-derivatives","BTCF0:USTF0",1729475974460,0.072209,69261.0,69260.0,0.04330005]
["bitfinex-derivatives","BTCF0:USTF0",1729475974660,0.072209,69261.0,69259.0,0.04330005]
["bitfinex-derivatives","BTCF0:USTF0",1729475974955,0.072209,69261.0,69260.0,0.04330005]
["bitfinex-derivatives","BTCF0:USTF0",1729475975466,0.072209,69261.0,69257.0,0.05770124]
["bitfinex-derivatives","BTCF0:USTF0",1729475975758,0.074209,69261.0,69260.0,0.04331805]
["bitfinex-derivatives","BTCF0:USTF0",1729475976153,0.074209,69261.0,69257.0,0.05770124]
["bitfinex-derivatives","BTCF0:USTF0",1729475976358,0.073209,69261.0,69258.0,0.05770124]
["bitfinex-derivatives","BTCF0:USTF0",1729475976658,0.074209,69261.0,69258.0,0.05770124]
["bitfinex-derivatives","BTCF0:USTF0",1729475977553,0.04433977,69260.0,69254.0,0.12580708]
["bitfinex-derivatives","BTCF0:USTF0",1729475977753,0.04433974,69259.0,69254.0,0.12580708]
["bitfinex-derivatives","BTCF0:USTF0",1729475977953,0.04433974,69258.0,69254.0,0.12580708]
["bitfinex-derivatives","BTCF0:USTF0",1729475978156,0.04433974,69257.0,69254.0,0.12580708]
["bitfinex-derivatives","BTCF0:USTF0",1729475978358,0.04433974,69256.0,69254.0,0.12580708]
["bitfinex-derivatives","BTCF0:USTF0",1729475978656,0.073209,69261.0,69254.0,0.12580708]
["bitfinex-derivatives","BTCF0:USTF0",1729475978657,0.04433974,69255.0,69254.0,0.12580708]
["bitfinex-derivatives","BTCF0:USTF0",1729475980055,0.04633974,69255.0,69254.0,0.12580708]
["bitfinex-derivatives","BTCF0:USTF0",1729475983652,0.00216601,69270.0,69262.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1729475984456,0.00216601,69270.0,69265.0,0.04332565]
["bitfinex-derivatives","BTCF0:USTF0",1729475984853,0.07536501,69270.0,69265.0,0.04332565]
["bitfinex-derivatives","BTCF0:USTF0",1729475986166,0.07536501,69270.0,69265.0,0.06326422]
["bitfinex-derivatives","BTCF0:USTF0",1729475987062,0.073199,69270.0,69265.0,0.06326422]
["bitfinex-derivatives","BTCF0:USTF0",1729475987267,0.074199,69270.0,69265.0,0.13546822]
["bitfinex-derivatives","BTCF0:USTF0",1729475987476,0.002,69270.0,69265.0,0.06326422]
["bitfinex-derivatives","BTCF0:USTF0",1729475987662,0.002,69270.0,69269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729475988065,0.002,69270.0,69269.0,0.11552565]
["bitfinex-derivatives","BTCF0:USTF0",1729475988658,0.072193,69276.0,69269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729475988873,0.002,69270.0,69269.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729475989260,0.002,69270.0,69269.0,0.11751639]
["bitfinex-derivatives","BTCF0:USTF0",1729475991176,0.001,69270.0,69269.0,0.11751639]
["bitfinex-derivatives","BTCF0:USTF0",1729475991373,0.001,69270.0,69269.0,0.11551639]
["bitfinex-derivatives","BTCF0:USTF0",1729475992377,0.002,69270.0,69269.0,0.11651639]
["bitfinex-derivatives","BTCF0:USTF0",1729475992577,0.002,69270.0,69269.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729475996569,0.002,69270.0,69269.0,0.09340203]
["bitfinex-derivatives","BTCF0:USTF0",1729475998580,0.002,69270.0,69269.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729475999587,0.04633295,69270.0,69269.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729476000781,0.3608,69286.0,69269.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729476000782,0.13145737,69285.0,69269.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729476000986,0.18724977,69272.0,69270.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1729476001371,1.29,69284.0,69269.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1729476001372,0.18724977,69275.0,69269.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1729476001679,0.18724977,69275.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1729476001880,0.18724977,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1729476002072,0.18724977,69276.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476002376,1.29,69284.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476002377,0.072198,69271.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476002574,0.072198,69271.0,69269.0,0.31939488]
["bitfinex-derivatives","BTCF0:USTF0",1729476002973,0.0681,69275.0,69269.0,0.31939488]
["bitfinex-derivatives","BTCF0:USTF0",1729476003376,0.072192,69277.0,69270.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1729476003575,0.1871276,69274.0,69270.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1729476004486,0.1871276,69275.0,69270.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1729476004978,0.1871276,69275.0,69271.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1729476005190,0.1871276,69276.0,69270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476005486,0.1871276,69276.0,69275.0,0.432994]
["bitfinex-derivatives","BTCF0:USTF0",1729476005675,0.04432824,69276.0,69275.0,0.432994]
["bitfinex-derivatives","BTCF0:USTF0",1729476007375,0.05180124,69283.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1729476007586,0.18709885,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1729476007996,1.29088,69284.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1729476008187,1.29,69284.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1729476008486,0.003,69283.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1729476009083,0.003,69283.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476009084,0.006,69282.0,69281.0,0.432987]
["bitfinex-derivatives","BTCF0:USTF0",1729476009887,0.003,69282.0,69281.0,0.432987]
["bitfinex-derivatives","BTCF0:USTF0",1729476011179,0.003,69283.0,69281.0,0.432987]
["bitfinex-derivatives","BTCF0:USTF0",1729476011384,0.006,69283.0,69281.0,0.432987]
["bitfinex-derivatives","BTCF0:USTF0",1729476011985,0.006,69282.0,69281.0,0.432987]
["bitfinex-derivatives","BTCF0:USTF0",1729476012492,0.003,69282.0,69281.0,0.432987]
["bitfinex-derivatives","BTCF0:USTF0",1729476013979,0.003,69282.0,69281.0,0.865987]
["bitfinex-derivatives","BTCF0:USTF0",1729476014891,0.04732109,69282.0,69281.0,0.865987]
["bitfinex-derivatives","BTCF0:USTF0",1729476015092,0.04732118,69282.0,69281.0,0.865987]
["bitfinex-derivatives","BTCF0:USTF0",1729476015395,0.05032118,69282.0,69281.0,0.865987]
["bitfinex-derivatives","BTCF0:USTF0",1729476016192,0.05032118,69282.0,69281.0,0.75968431]
["bitfinex-derivatives","BTCF0:USTF0",1729476017190,0.23726044,69282.0,69281.0,0.75968431]
["bitfinex-derivatives","BTCF0:USTF0",1729476017491,0.05032118,69282.0,69281.0,0.75968431]
["bitfinex-derivatives","BTCF0:USTF0",1729476018390,0.05032118,69282.0,69281.0,0.32668431]
["bitfinex-derivatives","BTCF0:USTF0",1729476018587,0.05032118,69282.0,69281.0,0.45548431]
["bitfinex-derivatives","BTCF0:USTF0",1729476019183,0.05032118,69282.0,69281.0,0.32668431]
["bitfinex-derivatives","BTCF0:USTF0",1729476019579,0.05032118,69282.0,69279.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729476019580,0.10211003,69282.0,69279.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729476019783,0.09611003,69281.0,69279.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729476019989,0.0961143,69280.0,69279.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729476020291,0.04432545,69280.0,69279.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729476022489,0.04732545,69280.0,69279.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729476022789,0.006,69280.0,69279.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729476023899,0.006,69280.0,69278.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1729476024396,0.006,69280.0,69278.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729476024893,0.078189,69280.0,69272.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1729476025099,0.075189,69280.0,69272.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1729476025282,0.078189,69280.0,69272.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1729476027388,0.078189,69280.0,69275.0,0.02074821]
["bitfinex-derivatives","BTCF0:USTF0",1729476027594,0.078189,69280.0,69272.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1729476027796,0.006,69280.0,69271.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729476027990,0.006,69280.0,69278.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729476028788,0.072172,69297.0,69279.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729476028984,0.072172,69297.0,69279.0,0.104289]
["bitfinex-derivatives","BTCF0:USTF0",1729476028985,0.006,69280.0,69279.0,0.104289]
["bitfinex-derivatives","BTCF0:USTF0",1729476029894,0.05032201,69280.0,69279.0,0.104289]
["bitfinex-derivatives","BTCF0:USTF0",1729476031395,0.05032201,69280.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729476031988,0.04732201,69280.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729476032192,0.05032201,69280.0,69279.0,0.09239686]
["bitfinex-derivatives","BTCF0:USTF0",1729476032994,0.04932201,69280.0,69279.0,0.09239686]
["bitfinex-derivatives","BTCF0:USTF0",1729476033902,0.04932201,69280.0,69279.0,0.45319686]
["bitfinex-derivatives","BTCF0:USTF0",1729476034499,0.04932178,69280.0,69279.0,0.45319686]
["bitfinex-derivatives","BTCF0:USTF0",1729476037397,0.04932178,69280.0,69279.0,0.09239686]
["bitfinex-derivatives","BTCF0:USTF0",1729476037598,0.005,69280.0,69279.0,0.45319686]
["bitfinex-derivatives","BTCF0:USTF0",1729476038896,0.005,69280.0,69279.0,0.02020786]
["bitfinex-derivatives","BTCF0:USTF0",1729476039097,0.005,69280.0,69275.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1729476039308,0.0674,69279.0,69275.0,0.200913]
["bitfinex-derivatives","BTCF0:USTF0",1729476040209,0.0674,69279.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729476040508,0.005,69280.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729476040706,0.3608,69301.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1729476041015,0.0672,69306.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476041196,0.0672,69306.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476041503,0.0672,69306.0,69301.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729476042509,0.0732,69306.0,69301.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729476044206,0.0732,69306.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476044411,0.0732,69306.0,69303.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1729476044708,0.006,69306.0,69299.0,0.38074405]
["bitfinex-derivatives","BTCF0:USTF0",1729476044912,0.006,69306.0,69305.0,0.432962]
["bitfinex-derivatives","BTCF0:USTF0",1729476045099,0.432941,69326.0,69305.0,0.79368]
["bitfinex-derivatives","BTCF0:USTF0",1729476045100,0.0319,69325.0,69305.0,0.79368]
["bitfinex-derivatives","BTCF0:USTF0",1729476045299,0.0637,69325.0,69314.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1729476046511,0.3638,69319.0,69314.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1729476047195,0.3638,69319.0,69314.0,0.09246808]
["bitfinex-derivatives","BTCF0:USTF0",1729476047798,0.3638,69319.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476047799,0.3638,69319.0,69305.0,0.561641]
["bitfinex-derivatives","BTCF0:USTF0",1729476048009,0.3668,69319.0,69306.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1729476048809,0.3608,69319.0,69306.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1729476049008,0.0326,69318.0,69306.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1729476051707,0.0356,69318.0,69306.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1729476052119,0.0386,69318.0,69306.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1729476052714,0.08290468,69318.0,69306.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1729476052909,0.04430468,69317.0,69306.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1729476053115,0.04430468,69316.0,69306.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1729476053315,0.04430468,69315.0,69306.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1729476053514,0.04430468,69314.0,69306.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1729476053715,0.04430468,69313.0,69306.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1729476053911,0.04430468,69312.0,69306.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1729476054212,0.04430468,69311.0,69307.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1729476054419,0.04430468,69310.0,69308.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729476054619,0.04430468,69309.0,69308.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729476056120,0.04730468,69309.0,69308.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729476056522,0.05030468,69309.0,69308.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729476059625,0.006,69309.0,69308.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1729476062226,0.006,69309.0,69305.0,0.38110285]
["bitfinex-derivatives","BTCF0:USTF0",1729476062617,0.0655,69308.0,69305.0,0.38110285]
["bitfinex-derivatives","BTCF0:USTF0",1729476064430,0.0655,69308.0,69305.0,0.45326485]
["bitfinex-derivatives","BTCF0:USTF0",1729476064618,0.0655,69308.0,69306.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1729476065226,0.0685,69308.0,69306.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1729476066524,0.0715,69308.0,69306.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1729476067728,0.04430602,69307.0,69306.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1729476068921,0.04730602,69307.0,69306.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1729476069129,0.05030602,69307.0,69306.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1729476074939,0.006,69307.0,69306.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1729476077737,0.006,69307.0,69306.0,0.14433077]
["bitfinex-derivatives","BTCF0:USTF0",1729476079139,0.006,69307.0,69306.0,0.25432941]
["bitfinex-derivatives","BTCF0:USTF0",1729476079736,0.006,69307.0,69306.0,0.14433077]
["bitfinex-derivatives","BTCF0:USTF0",1729476080043,0.006,69307.0,69306.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1729476080232,0.006,69307.0,69306.0,0.138961]
["bitfinex-derivatives","BTCF0:USTF0",1729476081032,0.0654,69317.0,69314.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729476081239,0.0654,69317.0,69314.0,0.12986841]
["bitfinex-derivatives","BTCF0:USTF0",1729476082935,0.0654,69317.0,69314.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729476082936,0.04430262,69316.0,69314.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729476083134,0.0654,69317.0,69314.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729476083135,0.04430262,69315.0,69314.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729476084938,0.04630262,69315.0,69314.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729476085146,0.04830262,69315.0,69314.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729476086044,0.04630262,69315.0,69314.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729476086241,0.04830262,69315.0,69314.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1729476087349,0.04830262,69315.0,69314.0,0.09229888]
["bitfinex-derivatives","BTCF0:USTF0",1729476089840,0.004,69315.0,69314.0,0.15001529]
["bitfinex-derivatives","BTCF0:USTF0",1729476090655,0.004,69315.0,69314.0,0.09229888]
["bitfinex-derivatives","BTCF0:USTF0",1729476092047,0.004,69315.0,69314.0,0.15000637]
["bitfinex-derivatives","BTCF0:USTF0",1729476092748,0.004,69315.0,69314.0,0.09229888]
["bitfinex-derivatives","BTCF0:USTF0",1729476096154,1.294,69315.0,69314.0,0.09229888]
["bitfinex-derivatives","BTCF0:USTF0",1729476096750,0.004,69315.0,69314.0,0.09229888]
["bitfinex-derivatives","BTCF0:USTF0",1729476097255,1.294,69315.0,69314.0,0.09229888]
["bitfinex-derivatives","BTCF0:USTF0",1729476097553,0.004,69315.0,69314.0,0.09229888]
["bitfinex-derivatives","BTCF0:USTF0",1729476097950,0.0483011,69315.0,69314.0,0.09229888]
["bitfinex-derivatives","BTCF0:USTF0",1729476101056,0.0483011,69315.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476101259,0.0443011,69314.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476101460,0.0443011,69313.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476101761,0.0443011,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476101949,0.0443011,69312.0,69311.0,0.38156927]
["bitfinex-derivatives","BTCF0:USTF0",1729476102355,0.0443011,69312.0,69311.0,0.45372527]
["bitfinex-derivatives","BTCF0:USTF0",1729476103154,0.0443011,69312.0,69311.0,0.09292527]
["bitfinex-derivatives","BTCF0:USTF0",1729476103750,0.002,69315.0,69311.0,0.09292527]
["bitfinex-derivatives","BTCF0:USTF0",1729476103751,0.002,69315.0,69312.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729476103951,0.04430253,69314.0,69312.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729476104146,0.04430253,69313.0,69312.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729476104555,0.04430253,69320.0,69313.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729476104849,0.04430263,69319.0,69313.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729476105157,0.0651,69321.0,69316.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476105359,0.0651,69321.0,69317.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476106552,0.0671,69321.0,69317.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476106757,0.0691,69321.0,69317.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476107856,0.0671,69321.0,69317.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476108060,0.0691,69321.0,69317.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476108360,0.0691,69321.0,69318.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476109468,0.0671,69321.0,69318.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476109657,0.0691,69321.0,69318.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476110864,0.0691,69321.0,69319.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476111963,0.0671,69321.0,69319.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476112167,0.0691,69321.0,69319.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476113079,0.0691,69321.0,69317.0,0.12988584]
["bitfinex-derivatives","BTCF0:USTF0",1729476114560,0.0691,69321.0,69318.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1729476114968,0.0691,69321.0,69317.0,0.12988584]
["bitfinex-derivatives","BTCF0:USTF0",1729476115156,0.0691,69321.0,69318.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1729476115157,0.0671,69321.0,69318.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1729476115362,0.0691,69321.0,69318.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1729476115867,0.0671,69321.0,69318.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1729476116063,0.0691,69321.0,69318.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1729476116269,0.0671,69321.0,69318.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1729476116570,0.0691,69321.0,69318.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1729476116961,0.0691,69321.0,69319.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1729476118071,0.0671,69321.0,69319.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1729476118369,0.0691,69321.0,69318.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1729476118561,0.0691,69321.0,69319.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1729476118865,0.0691,69321.0,69318.0,0.12988484]
["bitfinex-derivatives","BTCF0:USTF0",1729476119370,0.0691,69321.0,69319.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1729476119873,0.0671,69321.0,69319.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1729476120170,0.04430208,69320.0,69318.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729476120373,0.04430208,69319.0,69318.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729476120670,0.0443021,69320.0,69318.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729476120872,0.0443021,69319.0,69318.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729476123365,0.0463021,69319.0,69318.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729476124366,0.0483021,69319.0,69318.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1729476124979,0.0483021,69319.0,69315.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729476125179,0.04430239,69318.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729476125367,0.04430239,69317.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729476127376,0.04630239,69317.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729476127571,0.04630239,69317.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476127772,0.40510239,69316.0,69304.0,0.00216423]
["bitfinex-derivatives","BTCF0:USTF0",1729476128083,0.3608,69310.0,69305.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1729476128272,0.3608,69310.0,69304.0,0.00216423]
["bitfinex-derivatives","BTCF0:USTF0",1729476128273,0.067,69309.0,69306.0,0.04329301]
["bitfinex-derivatives","BTCF0:USTF0",1729476128466,0.067,69309.0,69304.0,0.00216423]
["bitfinex-derivatives","BTCF0:USTF0",1729476128467,0.072161,69306.0,69305.0,0.04329301]
["bitfinex-derivatives","BTCF0:USTF0",1729476128671,0.072161,69306.0,69304.0,0.00216423]
["bitfinex-derivatives","BTCF0:USTF0",1729476128672,1.362161,69306.0,69304.0,0.00216423]
["bitfinex-derivatives","BTCF0:USTF0",1729476130279,1.363161,69306.0,69304.0,0.00816423]
["bitfinex-derivatives","BTCF0:USTF0",1729476131074,1.364161,69306.0,69305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729476131282,1.797041,69306.0,69304.0,0.00816423]
["bitfinex-derivatives","BTCF0:USTF0",1729476131477,1.797041,69306.0,69288.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1729476131478,1.72488,69306.0,69295.0,0.04329301]
["bitfinex-derivatives","BTCF0:USTF0",1729476131671,0.3608,69299.0,69294.0,0.04329301]
["bitfinex-derivatives","BTCF0:USTF0",1729476131979,0.3608,69299.0,69288.0,0.05111768]
["bitfinex-derivatives","BTCF0:USTF0",1729476131980,0.072174,69294.0,69288.0,0.04329301]
["bitfinex-derivatives","BTCF0:USTF0",1729476132180,0.3608,69291.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1729476133266,0.3608,69291.0,69288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729476134671,0.3618,69291.0,69288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729476134871,0.3628,69291.0,69288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476135072,0.32667359,69291.0,69289.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476135273,0.32667359,69291.0,69288.0,0.07714552]
["bitfinex-derivatives","BTCF0:USTF0",1729476135673,0.32567359,69291.0,69288.0,0.07714552]
["bitfinex-derivatives","BTCF0:USTF0",1729476135874,0.32667359,69291.0,69288.0,0.07714552]
["bitfinex-derivatives","BTCF0:USTF0",1729476136181,0.32667359,69291.0,69288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476137783,0.32667359,69291.0,69286.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476138086,0.32667359,69291.0,69285.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476138285,0.32667359,69291.0,69290.0,0.05746889]
["bitfinex-derivatives","BTCF0:USTF0",1729476138785,0.32567359,69291.0,69290.0,0.05746889]
["bitfinex-derivatives","BTCF0:USTF0",1729476139079,0.32567359,69291.0,69285.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1729476139080,0.32567359,69291.0,69286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729476139288,0.39885059,69291.0,69290.0,0.05746065]
["bitfinex-derivatives","BTCF0:USTF0",1729476139681,0.39685059,69291.0,69290.0,0.05746065]
["bitfinex-derivatives","BTCF0:USTF0",1729476139887,0.39885059,69291.0,69290.0,0.06646065]
["bitfinex-derivatives","BTCF0:USTF0",1729476141186,0.83181059,69291.0,69289.0,0.05744985]
["bitfinex-derivatives","BTCF0:USTF0",1729476141486,0.83181059,69291.0,69289.0,0.04308578]
["bitfinex-derivatives","BTCF0:USTF0",1729476141487,0.32667359,69291.0,69289.0,0.04308578]
["bitfinex-derivatives","BTCF0:USTF0",1729476141682,0.072179,69289.0,69288.0,0.04308578]
["bitfinex-derivatives","BTCF0:USTF0",1729476141985,1.362179,69289.0,69288.0,0.04308578]
["bitfinex-derivatives","BTCF0:USTF0",1729476142186,0.072182,69286.0,69283.0,0.00216491]
["bitfinex-derivatives","BTCF0:USTF0",1729476142788,0.072182,69286.0,69279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729476143293,0.073182,69286.0,69283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476143676,0.074182,69286.0,69283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729476144887,0.074182,69286.0,69283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476145090,0.073182,69286.0,69279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729476145396,0.074182,69286.0,69279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729476145587,0.001,69286.0,69279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729476145889,0.002,69286.0,69279.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729476146092,0.072186,69282.0,69277.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729476146286,0.072186,69282.0,69277.0,0.38079208]
["bitfinex-derivatives","BTCF0:USTF0",1729476147687,0.072187,69281.0,69277.0,0.38079208]
["bitfinex-derivatives","BTCF0:USTF0",1729476147883,0.002,69286.0,69277.0,0.38079208]
["bitfinex-derivatives","BTCF0:USTF0",1729476147884,0.07219,69279.0,69277.0,0.38079208]
["bitfinex-derivatives","BTCF0:USTF0",1729476148090,0.07219,69279.0,69277.0,0.38179208]
["bitfinex-derivatives","BTCF0:USTF0",1729476148682,0.07219,69279.0,69277.0,0.38279208]
["bitfinex-derivatives","BTCF0:USTF0",1729476148887,0.07219,69279.0,69277.0,0.38379208]
["bitfinex-derivatives","BTCF0:USTF0",1729476149190,0.07319,69279.0,69277.0,0.38379208]
["bitfinex-derivatives","BTCF0:USTF0",1729476149785,0.07419,69279.0,69277.0,0.38379208]
["bitfinex-derivatives","BTCF0:USTF0",1729476150992,0.07419,69279.0,69277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729476153289,0.07419,69279.0,69277.0,0.40687662]
["bitfinex-derivatives","BTCF0:USTF0",1729476153890,0.07419,69279.0,69278.0,0.04307662]
["bitfinex-derivatives","BTCF0:USTF0",1729476154190,0.07419,69279.0,69277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729476154794,0.07419,69279.0,69277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476154998,0.002,69279.0,69277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476155384,0.001,69279.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476155692,0.002,69279.0,69278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476156298,0.002,69279.0,69277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476157300,0.002,69279.0,69278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476157685,0.001,69279.0,69278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476157889,0.002,69279.0,69278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476159198,0.002,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476159990,0.002,69279.0,69278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476170910,0.074189,69279.0,69278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476171099,0.002,69279.0,69278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476171300,0.36296521,69293.0,69278.0,0.54608345]
["bitfinex-derivatives","BTCF0:USTF0",1729476171501,0.36296521,69293.0,69290.0,0.04332274]
["bitfinex-derivatives","BTCF0:USTF0",1729476171704,0.36296521,69293.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1729476172001,0.00216521,69293.0,69287.0,0.105381]
["bitfinex-derivatives","BTCF0:USTF0",1729476172197,0.00216521,69293.0,69287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729476172413,0.00416521,69293.0,69288.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1729476172605,0.00516521,69293.0,69287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729476172798,0.00516521,69293.0,69289.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1729476173199,0.04432134,69292.0,69287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729476173409,0.04432134,69291.0,69290.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1729476176315,1.33432134,69291.0,69290.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729476176609,1.38611048,69291.0,69290.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729476178006,1.38610944,69291.0,69290.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729476179510,0.09610944,69291.0,69290.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729476179810,0.0443203,69291.0,69290.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729476180308,1.29084,69292.0,69290.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729476180625,1.29,69292.0,69290.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729476181903,1.29,69292.0,69290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476182109,1.29,69292.0,69287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729476182416,0.072177,69291.0,69287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729476182616,0.072177,69291.0,69287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729476182913,0.07218,69289.0,69287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729476183108,0.07218,69289.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476183703,0.3608,69291.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476183913,0.072181,69288.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476184517,0.072181,69287.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476185011,0.072181,69287.0,69286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729476185510,0.3608,69291.0,69277.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476185511,0.072186,69283.0,69277.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476185713,0.001,69287.0,69286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476185919,0.073181,69287.0,69286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476186811,0.072181,69287.0,69286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476187007,0.3608,69291.0,69277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476187212,0.07219,69279.0,69277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476188132,0.07219,69279.0,69277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476188317,0.07219,69279.0,69275.0,0.04330813]
["bitfinex-derivatives","BTCF0:USTF0",1729476188720,0.07219,69279.0,69274.0,0.40410813]
["bitfinex-derivatives","BTCF0:USTF0",1729476188917,0.07219,69279.0,69275.0,0.04330813]
["bitfinex-derivatives","BTCF0:USTF0",1729476189109,0.07319,69279.0,69277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476189810,0.0933266,69279.0,69277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476190112,0.0943266,69279.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476191717,0.0933266,69279.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476191921,0.0943266,69279.0,69277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476192220,0.002,69279.0,69277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476192424,0.002,69279.0,69278.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729476192713,0.3608,69291.0,69278.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1729476192908,0.3608,69291.0,69277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476192909,0.3608,69291.0,69289.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1729476193112,0.38169524,69291.0,69289.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1729476195113,0.38169524,69291.0,69289.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729476195313,0.09611035,69290.0,69289.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729476195817,0.09611006,69290.0,69289.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729476196211,1.38611006,69290.0,69289.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729476196615,0.09611006,69290.0,69289.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729476196819,0.072162,69306.0,69289.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1729476197022,0.00216489,69309.0,69304.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1729476197320,1.29,69308.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1729476198024,0.003,69306.0,69304.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1729476198821,0.003,69306.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476200720,0.006,69306.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476201322,0.0618,69305.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476201833,0.04431142,69304.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476202124,0.04431142,69303.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476202823,1.33431142,69303.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476203025,1.38608776,69303.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476203221,1.29,69303.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476203727,1.293,69303.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476204223,1.296,69303.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476205628,1.296,69303.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476206029,1.296,69303.0,69298.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1729476206228,1.296,69303.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476206434,1.296,69303.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1729476206733,1.293,69303.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1729476207030,1.296,69303.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1729476207327,1.296,69303.0,69301.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729476207526,1.296,69303.0,69302.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729476207728,0.00216476,69317.0,69302.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1729476207937,0.00216476,69317.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729476208134,1.29216476,69317.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729476210233,1.38823636,69317.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729476210728,1.39123636,69317.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729476210929,1.39423636,69317.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729476213238,1.34246817,69317.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729476213433,1.39423297,69317.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729476213622,1.37781005,69317.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729476213933,1.37781005,69317.0,69316.0,0.504951]
["bitfinex-derivatives","BTCF0:USTF0",1729476214431,0.08781005,69317.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729476214628,0.08781005,69317.0,69316.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1729476214936,0.08564582,69317.0,69316.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1729476215329,0.05030341,69317.0,69316.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1729476215734,0.05030341,69317.0,69316.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1729476215932,0.05030341,69317.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476216131,0.04430341,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476217537,0.04730341,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476217938,0.05030341,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476218447,0.006,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476218627,0.006,69316.0,69311.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1729476220339,1.29,69315.0,69311.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1729476220734,1.29,69315.0,69311.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1729476221642,1.29,69315.0,69311.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1729476222829,1.296,69315.0,69311.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1729476224842,0.006,69315.0,69311.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1729476226739,0.006,69315.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476226940,0.006,69315.0,69313.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729476229240,0.003,69315.0,69313.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1729476229543,0.006,69315.0,69314.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1729476230245,0.003,69315.0,69314.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1729476230443,0.006,69315.0,69314.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1729476232641,0.003,69315.0,69314.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1729476232847,0.006,69315.0,69314.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1729476233847,0.006,69315.0,69314.0,0.432953]
["bitfinex-derivatives","BTCF0:USTF0",1729476237441,0.05030025,69315.0,69314.0,0.432953]
["bitfinex-derivatives","BTCF0:USTF0",1729476240447,0.006,69315.0,69314.0,0.50515757]
["bitfinex-derivatives","BTCF0:USTF0",1729476240668,0.006,69315.0,69314.0,0.61514318]
["bitfinex-derivatives","BTCF0:USTF0",1729476241040,0.006,69315.0,69314.0,0.50515757]
["bitfinex-derivatives","BTCF0:USTF0",1729476241346,0.006,69315.0,69314.0,0.43300457]
["bitfinex-derivatives","BTCF0:USTF0",1729476241547,0.006,69315.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476245350,0.09811097,69315.0,69313.0,0.05772897]
["bitfinex-derivatives","BTCF0:USTF0",1729476245651,0.072154,69313.0,69311.0,0.05772897]
["bitfinex-derivatives","BTCF0:USTF0",1729476245851,0.072154,69313.0,69310.0,0.05772897]
["bitfinex-derivatives","BTCF0:USTF0",1729476246351,0.072155,69312.0,69310.0,0.05772897]
["bitfinex-derivatives","BTCF0:USTF0",1729476246553,0.102257,69311.0,69308.0,0.05772897]
["bitfinex-derivatives","BTCF0:USTF0",1729476246852,0.102257,69311.0,69306.0,0.05772897]
["bitfinex-derivatives","BTCF0:USTF0",1729476247250,0.102257,69311.0,69310.0,0.04328816]
["bitfinex-derivatives","BTCF0:USTF0",1729476247850,0.102257,69311.0,69309.0,0.04328816]
["bitfinex-derivatives","BTCF0:USTF0",1729476248353,0.04430913,69310.0,69301.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729476248552,0.04430913,69309.0,69301.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729476248751,0.04430913,69308.0,69301.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1729476248956,0.04430913,69307.0,69301.0,0.09232878]
["bitfinex-derivatives","BTCF0:USTF0",1729476249149,0.04430913,69306.0,69301.0,0.09232878]
["bitfinex-derivatives","BTCF0:USTF0",1729476249466,0.04430913,69305.0,69302.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1729476249646,0.04430913,69304.0,69302.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1729476249842,0.04430913,69303.0,69302.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1729476250049,0.04430913,69310.0,69302.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1729476250350,0.001,69306.0,69302.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1729476250550,0.11647113,69305.0,69301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729476250745,0.07710913,69304.0,69301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729476250944,0.04430913,69303.0,69301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729476251956,0.04430913,69303.0,69302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729476252162,0.11647313,69303.0,69302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729476252342,0.11647313,69303.0,69302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729476252548,0.11747313,69303.0,69302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476252952,0.11747313,69303.0,69301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729476253252,0.11747313,69303.0,69287.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729476253253,0.073164,69303.0,69302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476253458,0.1184781,69303.0,69302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729476254046,0.1184781,69303.0,69302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729476255557,0.074164,69303.0,69302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729476262167,0.074164,69303.0,69295.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1729476262168,0.072169,69299.0,69295.0,0.04328816]
["bitfinex-derivatives","BTCF0:USTF0",1729476262367,0.0307,69298.0,69293.0,0.11546316]
["bitfinex-derivatives","BTCF0:USTF0",1729476262876,0.072169,69299.0,69294.0,0.04328816]
["bitfinex-derivatives","BTCF0:USTF0",1729476263269,0.073169,69299.0,69295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476263470,0.001,69298.0,69295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476263676,1.29,69297.0,69295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476265079,1.29,69297.0,69293.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1729476265382,1.29,69297.0,69294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476265973,1.291,69297.0,69294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476266173,1.291,69297.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1729476266378,1.292,69297.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1729476266885,1.291,69297.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1729476267083,1.292,69297.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1729476268780,0.04431612,69296.0,69293.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729476268970,0.04431612,69295.0,69293.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729476269175,0.04431612,69294.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1729476269389,0.04431612,69294.0,69293.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729476269780,0.04431612,69294.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1729476269982,0.04431612,69294.0,69293.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729476270585,1.2908,69297.0,69293.0,0.18420001]
["bitfinex-derivatives","BTCF0:USTF0",1729476270786,0.072169,69299.0,69295.0,0.07202761]
["bitfinex-derivatives","BTCF0:USTF0",1729476271386,0.072169,69299.0,69296.0,0.07202761]
["bitfinex-derivatives","BTCF0:USTF0",1729476271786,1.26,69298.0,69296.0,0.07202761]
["bitfinex-derivatives","BTCF0:USTF0",1729476271996,1.26,69298.0,69295.0,0.07202761]
["bitfinex-derivatives","BTCF0:USTF0",1729476272393,1.26,69298.0,69294.0,0.07202761]
["bitfinex-derivatives","BTCF0:USTF0",1729476272598,1.26,69298.0,69295.0,0.07202761]
["bitfinex-derivatives","BTCF0:USTF0",1729476273001,1.26,69298.0,69296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476274497,1.26,69298.0,69296.0,0.07202761]
["bitfinex-derivatives","BTCF0:USTF0",1729476275087,1.26,69298.0,69296.0,0.07302761]
["bitfinex-derivatives","BTCF0:USTF0",1729476275494,1.26,69298.0,69297.0,0.07202761]
["bitfinex-derivatives","BTCF0:USTF0",1729476276296,1.2807214,69298.0,69297.0,0.18205322]
["bitfinex-derivatives","BTCF0:USTF0",1729476276492,1.2807214,69298.0,69297.0,0.18214991]
["bitfinex-derivatives","BTCF0:USTF0",1729476276793,1.2807214,69298.0,69297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476276794,1.7136914,69298.0,69297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476277389,1.7136914,69298.0,69297.0,0.05870468]
["bitfinex-derivatives","BTCF0:USTF0",1729476277390,2.1466114,69298.0,69297.0,0.05870468]
["bitfinex-derivatives","BTCF0:USTF0",1729476277597,2.1466114,69298.0,69283.0,0.102585]
["bitfinex-derivatives","BTCF0:USTF0",1729476277598,0.43292,69297.0,69289.0,0.0721243]
["bitfinex-derivatives","BTCF0:USTF0",1729476277793,1.7136914,69298.0,69278.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729476277794,0.3608,69290.0,69284.0,0.04327791]
["bitfinex-derivatives","BTCF0:USTF0",1729476278000,0.072183,69285.0,69284.0,0.04327791]
["bitfinex-derivatives","BTCF0:USTF0",1729476278192,0.072183,69285.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729476278193,0.072183,69285.0,69283.0,0.04327791]
["bitfinex-derivatives","BTCF0:USTF0",1729476278399,0.072183,69285.0,69282.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1729476278903,0.072183,69285.0,69284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476279400,0.072183,69285.0,69282.0,0.00216476]
["bitfinex-derivatives","BTCF0:USTF0",1729476279605,0.072183,69285.0,69282.0,0.00316476]
["bitfinex-derivatives","BTCF0:USTF0",1729476279606,0.073183,69285.0,69282.0,0.00316476]
["bitfinex-derivatives","BTCF0:USTF0",1729476280102,0.074183,69285.0,69282.0,0.00316476]
["bitfinex-derivatives","BTCF0:USTF0",1729476280792,0.002,69285.0,69282.0,0.00316476]
["bitfinex-derivatives","BTCF0:USTF0",1729476281098,0.072185,69284.0,69282.0,0.00216476]
["bitfinex-derivatives","BTCF0:USTF0",1729476283198,0.073185,69284.0,69282.0,0.00216476]
["bitfinex-derivatives","BTCF0:USTF0",1729476283900,0.074185,69284.0,69282.0,0.00216476]
["bitfinex-derivatives","BTCF0:USTF0",1729476286795,0.072187,69282.0,69275.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729476287999,0.073187,69282.0,69275.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729476288600,0.074187,69282.0,69275.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729476292704,0.074187,69282.0,69277.0,0.0721243]
["bitfinex-derivatives","BTCF0:USTF0",1729476294014,0.073187,69282.0,69277.0,0.0721243]
["bitfinex-derivatives","BTCF0:USTF0",1729476294217,0.074187,69282.0,69277.0,0.0721243]
["bitfinex-derivatives","BTCF0:USTF0",1729476295411,0.002,69282.0,69280.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1729476296813,0.001,69282.0,69280.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1729476297009,0.002,69282.0,69280.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1729476298411,0.001,69282.0,69280.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1729476298617,0.002,69282.0,69280.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1729476300415,0.002,69282.0,69280.0,0.1443123]
["bitfinex-derivatives","BTCF0:USTF0",1729476300918,0.002,69282.0,69280.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1729476301305,0.04432581,69281.0,69280.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1729476301521,0.002,69282.0,69276.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1729476301823,0.002,69282.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729476302013,1.26,69281.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729476302815,1.261,69281.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729476303211,1.262,69281.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729476304021,1.262,69281.0,69274.0,0.38135759]
["bitfinex-derivatives","BTCF0:USTF0",1729476304228,1.262,69281.0,69274.0,0.45355259]
["bitfinex-derivatives","BTCF0:USTF0",1729476305315,0.04432643,69280.0,69274.0,0.38135759]
["bitfinex-derivatives","BTCF0:USTF0",1729476305512,0.04432643,69279.0,69275.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729476305821,1.262,69281.0,69275.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729476306012,0.04432631,69280.0,69275.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729476306325,0.04432631,69279.0,69275.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729476306525,0.04432631,69278.0,69275.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729476306717,0.04432631,69277.0,69275.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729476306915,0.04432631,69276.0,69275.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1729476307215,0.04432631,69276.0,69275.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729476307612,0.04432631,69276.0,69275.0,0.505234]
["bitfinex-derivatives","BTCF0:USTF0",1729476307815,0.001,69279.0,69278.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729476308018,0.001,69279.0,69278.0,0.18223473]
["bitfinex-derivatives","BTCF0:USTF0",1729476308220,0.002,69280.0,69278.0,0.18223473]
["bitfinex-derivatives","BTCF0:USTF0",1729476308412,0.002,69280.0,69279.0,0.11004373]
["bitfinex-derivatives","BTCF0:USTF0",1729476308923,1.26,69281.0,69280.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1729476309121,1.26,69281.0,69280.0,0.18223173]
["bitfinex-derivatives","BTCF0:USTF0",1729476310014,1.261,69281.0,69280.0,0.18223173]
["bitfinex-derivatives","BTCF0:USTF0",1729476310530,1.262,69281.0,69280.0,0.18223173]
["bitfinex-derivatives","BTCF0:USTF0",1729476310915,1.262,69281.0,69280.0,0.18223229]
["bitfinex-derivatives","BTCF0:USTF0",1729476311727,1.262,69281.0,69280.0,0.11004429]
["bitfinex-derivatives","BTCF0:USTF0",1729476315026,1.262,69281.0,69280.0,0.18225985]
["bitfinex-derivatives","BTCF0:USTF0",1729476315824,0.002,69281.0,69280.0,0.19671658]
["bitfinex-derivatives","BTCF0:USTF0",1729476316026,0.002,69281.0,69280.0,0.19672346]
["bitfinex-derivatives","BTCF0:USTF0",1729476316731,1.222,69281.0,69280.0,0.19672346]
["bitfinex-derivatives","BTCF0:USTF0",1729476320321,1.222,69281.0,69280.0,0.19671027]
["bitfinex-derivatives","BTCF0:USTF0",1729476320525,1.222,69281.0,69280.0,0.11005117]
["bitfinex-derivatives","BTCF0:USTF0",1729476321635,1.222,69281.0,69280.0,0.18226263]
["bitfinex-derivatives","BTCF0:USTF0",1729476321838,0.072188,69280.0,69279.0,0.07221146]
["bitfinex-derivatives","BTCF0:USTF0",1729476322037,0.104788,69280.0,69278.0,0.07221146]
["bitfinex-derivatives","BTCF0:USTF0",1729476322540,0.072191,69278.0,69277.0,0.07221146]
["bitfinex-derivatives","BTCF0:USTF0",1729476322725,0.072191,69278.0,69277.0,0.18227589]
["bitfinex-derivatives","BTCF0:USTF0",1729476322922,0.072193,69276.0,69268.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729476323134,0.04433197,69275.0,69268.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729476323737,0.11652597,69275.0,69268.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729476323940,0.04433197,69274.0,69268.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729476324138,0.04433197,69274.0,69268.0,0.09285704]
["bitfinex-derivatives","BTCF0:USTF0",1729476325137,0.04433276,69273.0,69268.0,0.09285704]
["bitfinex-derivatives","BTCF0:USTF0",1729476325438,0.002,69280.0,69278.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729476325639,0.001,69280.0,69278.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729476325940,1.22,69279.0,69278.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1729476327324,1.221,69279.0,69278.0,0.09253652]
["bitfinex-derivatives","BTCF0:USTF0",1729476328935,1.222,69279.0,69278.0,0.09253652]
["bitfinex-derivatives","BTCF0:USTF0",1729476335352,1.222,69279.0,69278.0,0.45333652]
["bitfinex-derivatives","BTCF0:USTF0",1729476338152,1.222,69279.0,69278.0,0.56338077]
["bitfinex-derivatives","BTCF0:USTF0",1729476338547,1.222,69279.0,69278.0,0.6499568]
["bitfinex-derivatives","BTCF0:USTF0",1729476339048,1.222,69279.0,69278.0,0.56338077]
["bitfinex-derivatives","BTCF0:USTF0",1729476339754,1.222,69279.0,69278.0,0.64995777]
["bitfinex-derivatives","BTCF0:USTF0",1729476340747,1.222,69279.0,69278.0,0.57776777]
["bitfinex-derivatives","BTCF0:USTF0",1729476340948,1.222,69279.0,69278.0,0.47084425]
["bitfinex-derivatives","BTCF0:USTF0",1729476341749,1.222,69279.0,69278.0,0.18220383]
["bitfinex-derivatives","BTCF0:USTF0",1729476341971,0.072191,69278.0,69277.0,0.07215958]
["bitfinex-derivatives","BTCF0:USTF0",1729476342160,0.072191,69278.0,69277.0,0.18221905]
["bitfinex-derivatives","BTCF0:USTF0",1729476342548,0.072191,69278.0,69277.0,0.07215958]
["bitfinex-derivatives","BTCF0:USTF0",1729476342951,1.221,69279.0,69275.0,0.07215958]
["bitfinex-derivatives","BTCF0:USTF0",1729476343158,1.221,69279.0,69276.0,0.07215958]
["bitfinex-derivatives","BTCF0:USTF0",1729476343159,0.0322,69277.0,69276.0,0.07215958]
["bitfinex-derivatives","BTCF0:USTF0",1729476343358,0.0322,69277.0,69275.0,0.07215958]
["bitfinex-derivatives","BTCF0:USTF0",1729476343561,0.072193,69276.0,69275.0,0.07215958]
["bitfinex-derivatives","BTCF0:USTF0",1729476344050,0.072193,69276.0,69275.0,0.18222383]
["bitfinex-derivatives","BTCF0:USTF0",1729476344251,0.072193,69276.0,69275.0,0.18222313]
["bitfinex-derivatives","BTCF0:USTF0",1729476344446,0.072193,69276.0,69275.0,0.07215958]
["bitfinex-derivatives","BTCF0:USTF0",1729476344644,0.072193,69276.0,69265.0,0.104004]
["bitfinex-derivatives","BTCF0:USTF0",1729476344645,0.072197,69272.0,69271.0,0.07215958]
["bitfinex-derivatives","BTCF0:USTF0",1729476344858,0.072197,69272.0,69270.0,0.07215958]
["bitfinex-derivatives","BTCF0:USTF0",1729476345045,0.0301,69271.0,69270.0,0.07215958]
["bitfinex-derivatives","BTCF0:USTF0",1729476345555,0.072199,69270.0,69268.0,0.07215958]
["bitfinex-derivatives","BTCF0:USTF0",1729476345962,0.072199,69270.0,69269.0,0.11007324]
["bitfinex-derivatives","BTCF0:USTF0",1729476346550,0.072199,69270.0,69269.0,0.07210602]
["bitfinex-derivatives","BTCF0:USTF0",1729476346750,0.072201,69268.0,69267.0,0.07210602]
["bitfinex-derivatives","BTCF0:USTF0",1729476346956,0.072201,69268.0,69266.0,0.07210602]
["bitfinex-derivatives","BTCF0:USTF0",1729476347556,0.072203,69267.0,69264.0,0.07427149]
["bitfinex-derivatives","BTCF0:USTF0",1729476348153,0.072203,69267.0,69265.0,0.07210602]
["bitfinex-derivatives","BTCF0:USTF0",1729476349348,0.073203,69267.0,69265.0,0.07210602]
["bitfinex-derivatives","BTCF0:USTF0",1729476349558,0.073203,69267.0,69264.0,0.07427149]
["bitfinex-derivatives","BTCF0:USTF0",1729476350658,0.074203,69267.0,69264.0,0.07427149]
["bitfinex-derivatives","BTCF0:USTF0",1729476350857,0.002,69267.0,69265.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1729476351058,0.002,69267.0,69266.0,0.1100736]
["bitfinex-derivatives","BTCF0:USTF0",1729476351361,0.001,69267.0,69266.0,0.18211617]
["bitfinex-derivatives","BTCF0:USTF0",1729476351659,0.001,69267.0,69266.0,0.07204257]
["bitfinex-derivatives","BTCF0:USTF0",1729476351660,0.002,69267.0,69266.0,0.07204257]
["bitfinex-derivatives","BTCF0:USTF0",1729476352259,0.002,69267.0,69265.0,0.17444657]
["bitfinex-derivatives","BTCF0:USTF0",1729476352660,0.001,69267.0,69266.0,0.07204257]
["bitfinex-derivatives","BTCF0:USTF0",1729476352860,0.002,69267.0,69266.0,0.07204257]
["bitfinex-derivatives","BTCF0:USTF0",1729476353059,0.001,69267.0,69265.0,0.102404]
["bitfinex-derivatives","BTCF0:USTF0",1729476353252,0.002,69267.0,69265.0,0.102404]
["bitfinex-derivatives","BTCF0:USTF0",1729476354358,0.001,69267.0,69265.0,0.102404]
["bitfinex-derivatives","BTCF0:USTF0",1729476354652,0.002,69267.0,69265.0,0.102404]
["bitfinex-derivatives","BTCF0:USTF0",1729476356952,0.002,69267.0,69265.0,0.133004]
["bitfinex-derivatives","BTCF0:USTF0",1729476357454,0.002,69267.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476358550,0.001,69267.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476358861,0.002,69267.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476361566,0.002,69267.0,69265.0,0.133004]
["bitfinex-derivatives","BTCF0:USTF0",1729476363253,0.002,69267.0,69265.0,0.102404]
["bitfinex-derivatives","BTCF0:USTF0",1729476363655,0.001,69267.0,69265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476363866,0.002,69267.0,69266.0,0.05763801]
["bitfinex-derivatives","BTCF0:USTF0",1729476365866,0.002,69267.0,69265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476366468,0.001,69267.0,69265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476366775,0.002,69267.0,69265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476367268,0.001,69267.0,69265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476367458,0.002,69267.0,69265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476368068,0.002,69267.0,69266.0,0.04325686]
["bitfinex-derivatives","BTCF0:USTF0",1729476368465,0.002,69267.0,69265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476370666,0.002,69267.0,69265.0,0.08787579]
["bitfinex-derivatives","BTCF0:USTF0",1729476371070,0.001,69267.0,69265.0,0.08787579]
["bitfinex-derivatives","BTCF0:USTF0",1729476371372,0.002,69267.0,69265.0,0.08787579]
["bitfinex-derivatives","BTCF0:USTF0",1729476371669,0.002,69267.0,69266.0,0.05767579]
["bitfinex-derivatives","BTCF0:USTF0",1729476373561,0.002,69267.0,69265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476373762,0.001,69267.0,69265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476373962,0.002,69267.0,69265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476374566,0.072198,69271.0,69265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476374771,0.002,69267.0,69265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476375873,0.001,69267.0,69265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476376173,0.04433464,69266.0,69265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476377869,0.04433464,69266.0,69264.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1729476378073,0.04433464,69265.0,69264.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1729476378268,0.002,69266.0,69264.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1729476378876,0.04433542,69265.0,69264.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1729476379072,0.002,69266.0,69264.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1729476379372,0.04433523,69265.0,69264.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1729476380179,0.04533523,69265.0,69264.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1729476380766,0.001,69265.0,69264.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1729476381375,0.002,69265.0,69264.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1729476383181,0.3608,69273.0,69264.0,0.11223722]
["bitfinex-derivatives","BTCF0:USTF0",1729476383377,0.3608,69273.0,69266.0,0.08667879]
["bitfinex-derivatives","BTCF0:USTF0",1729476383378,0.432996,69273.0,69266.0,0.08667879]
["bitfinex-derivatives","BTCF0:USTF0",1729476383574,0.432996,69273.0,69265.0,0.18227575]
["bitfinex-derivatives","BTCF0:USTF0",1729476383575,0.432996,69273.0,69267.0,0.19675054]
["bitfinex-derivatives","BTCF0:USTF0",1729476383771,0.432996,69273.0,69268.0,0.11007175]
["bitfinex-derivatives","BTCF0:USTF0",1729476383977,0.432996,69273.0,69269.0,0.11007175]
["bitfinex-derivatives","BTCF0:USTF0",1729476384177,0.432996,69273.0,69270.0,0.11007175]
["bitfinex-derivatives","BTCF0:USTF0",1729476384477,0.432996,69273.0,69271.0,0.11007175]
["bitfinex-derivatives","BTCF0:USTF0",1729476384678,0.432996,69273.0,69272.0,0.11007175]
["bitfinex-derivatives","BTCF0:USTF0",1729476385081,0.432996,69273.0,69272.0,0.11006828]
["bitfinex-derivatives","BTCF0:USTF0",1729476386187,0.432996,69273.0,69272.0,0.11106828]
["bitfinex-derivatives","BTCF0:USTF0",1729476386388,0.3608,69273.0,69272.0,0.11106828]
["bitfinex-derivatives","BTCF0:USTF0",1729476387079,0.3608,69273.0,69272.0,0.11306828]
["bitfinex-derivatives","BTCF0:USTF0",1729476388093,0.3608,69273.0,69272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476388392,0.3608,69273.0,69272.0,0.11307015]
["bitfinex-derivatives","BTCF0:USTF0",1729476388784,0.3608,69273.0,69272.0,0.18530907]
["bitfinex-derivatives","BTCF0:USTF0",1729476390187,0.3608,69273.0,69272.0,0.07523892]
["bitfinex-derivatives","BTCF0:USTF0",1729476390891,0.3608,69273.0,69272.0,0.18531147]
["bitfinex-derivatives","BTCF0:USTF0",1729476391087,0.40513528,69273.0,69272.0,0.07523892]
["bitfinex-derivatives","BTCF0:USTF0",1729476391392,0.40513528,69273.0,69272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476394093,0.04433528,69273.0,69272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476394294,0.40513528,69273.0,69272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476395098,0.04433528,69273.0,69272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476395299,0.40513528,69273.0,69272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476395800,0.04433528,69273.0,69272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476395989,0.40513528,69273.0,69272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476398297,0.3608,69273.0,69272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476402009,0.3608,69273.0,69272.0,0.06079805]
["bitfinex-derivatives","BTCF0:USTF0",1729476402301,0.072195,69274.0,69272.0,0.06079805]
["bitfinex-derivatives","BTCF0:USTF0",1729476403000,0.3608,69273.0,69272.0,0.06079805]
["bitfinex-derivatives","BTCF0:USTF0",1729476403699,0.3608,69273.0,69272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476403992,0.3608,69273.0,69272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476404399,0.3608,69280.0,69272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476404589,0.3608,69280.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729476404986,0.38163302,69280.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729476406193,0.0961283,69278.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1729476406394,0.0961283,69278.0,69273.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1729476406594,0.0961283,69278.0,69273.0,0.494995]
["bitfinex-derivatives","BTCF0:USTF0",1729476406595,0.04432956,69277.0,69273.0,0.494995]
["bitfinex-derivatives","BTCF0:USTF0",1729476406794,0.04432956,69276.0,69273.0,0.494995]
["bitfinex-derivatives","BTCF0:USTF0",1729476406992,0.04432956,69275.0,69273.0,0.494995]
["bitfinex-derivatives","BTCF0:USTF0",1729476407193,0.04432956,69274.0,69273.0,0.494996]
["bitfinex-derivatives","BTCF0:USTF0",1729476407694,0.09612847,69278.0,69273.0,0.494996]
["bitfinex-derivatives","BTCF0:USTF0",1729476407898,0.04432973,69277.0,69273.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1729476408195,0.04432973,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1729476408386,0.05179874,69278.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1729476408387,0.04432973,69275.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1729476409704,0.04432973,69275.0,69274.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729476409895,0.04432973,69275.0,69274.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729476413204,0.12398974,69278.0,69274.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729476413205,0.072191,69278.0,69274.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729476413407,0.072191,69278.0,69276.0,0.04329285]
["bitfinex-derivatives","BTCF0:USTF0",1729476415008,0.074191,69278.0,69276.0,0.04329285]
["bitfinex-derivatives","BTCF0:USTF0",1729476415398,0.076191,69278.0,69276.0,0.04329285]
["bitfinex-derivatives","BTCF0:USTF0",1729476416399,0.076191,69278.0,69275.0,0.04329285]
["bitfinex-derivatives","BTCF0:USTF0",1729476416611,0.074191,69278.0,69275.0,0.04329285]
["bitfinex-derivatives","BTCF0:USTF0",1729476416798,0.076191,69278.0,69275.0,0.04329285]
["bitfinex-derivatives","BTCF0:USTF0",1729476421299,0.076191,69278.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1729476421300,0.04432928,69277.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1729476421514,0.04432928,69276.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1729476421812,0.04432928,69275.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1729476423207,0.11652328,69275.0,69273.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729476423408,0.04432928,69274.0,69273.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729476423706,0.04432928,69274.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476424900,0.072194,69275.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476425110,0.072194,69275.0,69273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729476425809,0.072194,69275.0,69273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476426209,0.072194,69275.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476430816,0.432994,69275.0,69273.0,0.05974911]
["bitfinex-derivatives","BTCF0:USTF0",1729476431002,0.432994,69275.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476431718,0.3608,69274.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476432823,0.3608,69274.0,69273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476433122,0.3608,69274.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476437218,0.072194,69275.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476441012,0.432994,69275.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476443225,0.09614077,69274.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476444717,0.16833577,69274.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476445310,0.16833576,69274.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476446119,0.52913576,69274.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476447211,0.4773303,69274.0,69273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476447417,0.072204,69266.0,69262.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1729476447617,0.0443353,69265.0,69262.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1729476448521,0.0443353,69265.0,69262.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729476448729,0.0443353,69265.0,69262.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729476448922,0.0443353,69265.0,69262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476449220,0.0443353,69265.0,69263.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1729476449422,0.0453353,69265.0,69263.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1729476449624,0.0443353,69264.0,69263.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1729476450322,0.002,69265.0,69263.0,0.25451054]
["bitfinex-derivatives","BTCF0:USTF0",1729476450521,0.002,69265.0,69264.0,0.18230476]
["bitfinex-derivatives","BTCF0:USTF0",1729476450721,0.002,69265.0,69263.0,0.14444186]
["bitfinex-derivatives","BTCF0:USTF0",1729476451119,0.001,69265.0,69263.0,0.14444186]
["bitfinex-derivatives","BTCF0:USTF0",1729476451324,0.002,69265.0,69263.0,0.14444186]
["bitfinex-derivatives","BTCF0:USTF0",1729476452134,0.002,69265.0,69264.0,0.07223586]
["bitfinex-derivatives","BTCF0:USTF0",1729476452427,0.002,69265.0,69264.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1729476453122,0.001,69265.0,69264.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1729476453323,0.002,69265.0,69264.0,0.18230623]
["bitfinex-derivatives","BTCF0:USTF0",1729476453625,0.002,69265.0,69264.0,0.07223586]
["bitfinex-derivatives","BTCF0:USTF0",1729476453931,0.002,69265.0,69264.0,0.11006957]
["bitfinex-derivatives","BTCF0:USTF0",1729476454133,0.001,69265.0,69264.0,0.18224095]
["bitfinex-derivatives","BTCF0:USTF0",1729476454431,0.002,69265.0,69264.0,0.11006957]
["bitfinex-derivatives","BTCF0:USTF0",1729476455027,0.002,69265.0,69264.0,0.1309092]
["bitfinex-derivatives","BTCF0:USTF0",1729476455430,0.002,69265.0,69264.0,0.09301898]
["bitfinex-derivatives","BTCF0:USTF0",1729476455632,0.002,69265.0,69264.0,0.20309164]
["bitfinex-derivatives","BTCF0:USTF0",1729476456134,0.002,69265.0,69264.0,0.09301898]
["bitfinex-derivatives","BTCF0:USTF0",1729476456532,0.002,69265.0,69264.0,0.20309164]
["bitfinex-derivatives","BTCF0:USTF0",1729476457522,0.002,69265.0,69264.0,0.13091229]
["bitfinex-derivatives","BTCF0:USTF0",1729476457930,0.002,69265.0,69264.0,0.11007266]
["bitfinex-derivatives","BTCF0:USTF0",1729476458330,0.002,69265.0,69263.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1729476458631,0.002,69265.0,69263.0,0.0926826]
["bitfinex-derivatives","BTCF0:USTF0",1729476460033,0.002,69265.0,69263.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1729476461625,0.002,69265.0,69261.0,0.43456626]
["bitfinex-derivatives","BTCF0:USTF0",1729476461839,0.074204,69265.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476463923,0.001,69265.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476464236,0.072206,69264.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476465232,1.22,69263.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476465426,0.0961424,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476465941,0.04433606,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476466139,1.33654306,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476466439,1.3883494,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476467226,1.3893494,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476467427,1.33754306,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476468540,1.39035248,69262.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476468837,1.39035248,69262.0,69241.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476468838,0.3608,69258.0,69241.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476469139,0.09614548,69257.0,69241.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476469531,0.072221,69249.0,69241.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476469732,0.04433606,69248.0,69241.0,0.102429]
["bitfinex-derivatives","BTCF0:USTF0",1729476469940,0.04433606,69248.0,69242.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1729476470542,0.04433606,69248.0,69241.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729476470732,0.04433606,69248.0,69243.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1729476471240,0.04533606,69248.0,69243.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1729476471444,0.04433606,69247.0,69243.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1729476471644,1.26433606,69247.0,69243.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1729476471949,0.04433606,69246.0,69243.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1729476473535,0.02162605,69248.0,69244.0,0.19678366]
["bitfinex-derivatives","BTCF0:USTF0",1729476473735,0.001,69246.0,69245.0,0.11010487]
["bitfinex-derivatives","BTCF0:USTF0",1729476474239,0.002,69246.0,69245.0,0.11010487]
["bitfinex-derivatives","BTCF0:USTF0",1729476474438,1.181,69246.0,69245.0,0.11010487]
["bitfinex-derivatives","BTCF0:USTF0",1729476475030,1.181,69246.0,69245.0,0.11010503]
["bitfinex-derivatives","BTCF0:USTF0",1729476476635,1.182,69246.0,69245.0,0.11010503]
["bitfinex-derivatives","BTCF0:USTF0",1729476477342,1.13139364,69246.0,69245.0,0.11010503]
["bitfinex-derivatives","BTCF0:USTF0",1729476479744,1.13139364,69246.0,69243.0,0.07199757]
["bitfinex-derivatives","BTCF0:USTF0",1729476480049,1.13139364,69246.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1729476480050,0.072227,69244.0,69242.0,0.07199757]
["bitfinex-derivatives","BTCF0:USTF0",1729476480243,0.433027,69244.0,69242.0,0.07199757]
["bitfinex-derivatives","BTCF0:USTF0",1729476480448,0.072229,69242.0,69235.0,0.02003509]
["bitfinex-derivatives","BTCF0:USTF0",1729476480637,0.072229,69242.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1729476480838,0.072229,69242.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1729476482448,0.073229,69242.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1729476483651,0.074229,69242.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1729476486042,0.073229,69242.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1729476486444,0.072229,69242.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1729476488246,0.072229,69242.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1729476488441,0.02884943,69242.0,69238.0,0.24320659]
["bitfinex-derivatives","BTCF0:USTF0",1729476488647,0.0628,69245.0,69239.0,0.24320659]
["bitfinex-derivatives","BTCF0:USTF0",1729476488846,0.0628,69245.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1729476488847,0.0628,69245.0,69242.0,0.0863705]
["bitfinex-derivatives","BTCF0:USTF0",1729476489038,0.0628,69245.0,69243.0,0.1101118]
["bitfinex-derivatives","BTCF0:USTF0",1729476489234,0.02062605,69248.0,69244.0,0.1101118]
["bitfinex-derivatives","BTCF0:USTF0",1729476489435,0.072219,69251.0,69247.0,0.0863705]
["bitfinex-derivatives","BTCF0:USTF0",1729476489639,0.072219,69251.0,69248.0,0.1101118]
["bitfinex-derivatives","BTCF0:USTF0",1729476489846,0.072219,69251.0,69249.0,0.1101118]
["bitfinex-derivatives","BTCF0:USTF0",1729476490038,0.072219,69251.0,69250.0,0.1101118]
["bitfinex-derivatives","BTCF0:USTF0",1729476491147,1.205219,69251.0,69250.0,0.1101118]
["bitfinex-derivatives","BTCF0:USTF0",1729476492444,1.208219,69251.0,69250.0,0.1101118]
["bitfinex-derivatives","BTCF0:USTF0",1729476492749,1.208219,69251.0,69250.0,0.11010323]
["bitfinex-derivatives","BTCF0:USTF0",1729476492937,1.205219,69251.0,69250.0,0.11010323]
["bitfinex-derivatives","BTCF0:USTF0",1729476493245,1.208219,69251.0,69250.0,0.11010323]
["bitfinex-derivatives","BTCF0:USTF0",1729476493550,1.205219,69251.0,69250.0,0.11010323]
["bitfinex-derivatives","BTCF0:USTF0",1729476493844,1.208219,69251.0,69250.0,0.11010323]
["bitfinex-derivatives","BTCF0:USTF0",1729476494349,1.136,69251.0,69250.0,0.11010323]
["bitfinex-derivatives","BTCF0:USTF0",1729476494659,1.08539688,69251.0,69250.0,0.44124278]
["bitfinex-derivatives","BTCF0:USTF0",1729476494857,1.08539688,69251.0,69250.0,0.18232323]
["bitfinex-derivatives","BTCF0:USTF0",1729476495450,1.08539688,69251.0,69250.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1729476496353,1.08439688,69251.0,69250.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1729476497046,1.08139688,69251.0,69250.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1729476497249,1.08139688,69251.0,69250.0,0.09273125]
["bitfinex-derivatives","BTCF0:USTF0",1729476497749,1.07939688,69251.0,69250.0,0.09273125]
["bitfinex-derivatives","BTCF0:USTF0",1729476498255,1.08039688,69251.0,69250.0,0.09273125]
["bitfinex-derivatives","BTCF0:USTF0",1729476501843,1.08039688,69251.0,69247.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729476502359,1.08039688,69251.0,69246.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1729476502360,1.15261588,69251.0,69246.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1729476502657,1.15261588,69251.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476502658,0.07222,69250.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476503457,0.072221,69249.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476503664,0.072222,69248.0,69246.0,0.11009918]
["bitfinex-derivatives","BTCF0:USTF0",1729476503857,0.072222,69248.0,69247.0,0.11009918]
["bitfinex-derivatives","BTCF0:USTF0",1729476505460,0.072222,69248.0,69247.0,0.11010216]
["bitfinex-derivatives","BTCF0:USTF0",1729476506455,1.10005906,69251.0,69245.0,0.07214008]
["bitfinex-derivatives","BTCF0:USTF0",1729476506657,0.132924,69247.0,69245.0,0.07214008]
["bitfinex-derivatives","BTCF0:USTF0",1729476506863,0.0607,69247.0,69244.0,0.07214008]
["bitfinex-derivatives","BTCF0:USTF0",1729476507066,0.072224,69246.0,69244.0,0.07214008]
["bitfinex-derivatives","BTCF0:USTF0",1729476507362,0.072224,69246.0,69243.0,0.07214008]
["bitfinex-derivatives","BTCF0:USTF0",1729476508064,0.072225,69245.0,69243.0,0.07214008]
["bitfinex-derivatives","BTCF0:USTF0",1729476510063,0.073225,69245.0,69243.0,0.07214008]
["bitfinex-derivatives","BTCF0:USTF0",1729476510557,0.074225,69245.0,69243.0,0.07214008]
["bitfinex-derivatives","BTCF0:USTF0",1729476511065,0.002,69245.0,69243.0,0.07214008]
["bitfinex-derivatives","BTCF0:USTF0",1729476511254,0.002,69245.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476511255,0.433011,69259.0,69247.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1729476511461,0.433011,69259.0,69258.0,0.05770341]
["bitfinex-derivatives","BTCF0:USTF0",1729476511762,1.513011,69259.0,69255.0,0.07212927]
["bitfinex-derivatives","BTCF0:USTF0",1729476512060,1.152211,69259.0,69255.0,0.07212927]
["bitfinex-derivatives","BTCF0:USTF0",1729476513058,1.155211,69259.0,69255.0,0.07212927]
["bitfinex-derivatives","BTCF0:USTF0",1729476513466,1.158211,69259.0,69255.0,0.07212927]
["bitfinex-derivatives","BTCF0:USTF0",1729476513964,1.083,69259.0,69255.0,0.07212927]
["bitfinex-derivatives","BTCF0:USTF0",1729476514260,1.086,69259.0,69255.0,0.07212927]
["bitfinex-derivatives","BTCF0:USTF0",1729476516870,1.086,69259.0,69256.0,0.07212927]
["bitfinex-derivatives","BTCF0:USTF0",1729476516871,1.083,69259.0,69256.0,0.07212927]
["bitfinex-derivatives","BTCF0:USTF0",1729476517073,1.086,69259.0,69257.0,0.1822202]
["bitfinex-derivatives","BTCF0:USTF0",1729476517264,1.086,69259.0,69257.0,0.07212927]
["bitfinex-derivatives","BTCF0:USTF0",1729476517464,1.086,69259.0,69258.0,0.07212927]
["bitfinex-derivatives","BTCF0:USTF0",1729476518670,0.10215578,69259.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1729476518863,0.04434223,69258.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1729476519065,0.04434223,69257.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1729476519561,1.09434223,69257.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1729476519758,1.14615578,69257.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1729476520561,1.14915578,69257.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1729476520759,1.15215578,69257.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1729476521665,1.15215578,69257.0,69256.0,0.433013]
["bitfinex-derivatives","BTCF0:USTF0",1729476523977,1.10034223,69257.0,69256.0,0.433013]
["bitfinex-derivatives","BTCF0:USTF0",1729476525674,1.056,69257.0,69256.0,0.54309055]
["bitfinex-derivatives","BTCF0:USTF0",1729476526475,1.056,69257.0,69256.0,0.61518755]
["bitfinex-derivatives","BTCF0:USTF0",1729476527372,1.056,69257.0,69256.0,0.50511]
["bitfinex-derivatives","BTCF0:USTF0",1729476527567,1.056,69257.0,69256.0,0.433013]
["bitfinex-derivatives","BTCF0:USTF0",1729476528077,1.056,69257.0,69256.0,0.50511]
["bitfinex-derivatives","BTCF0:USTF0",1729476528574,1.056,69257.0,69256.0,0.433013]
["bitfinex-derivatives","BTCF0:USTF0",1729476529771,1.056,69257.0,69256.0,0.61518695]
["bitfinex-derivatives","BTCF0:USTF0",1729476530578,1.056,69257.0,69256.0,0.50511]
["bitfinex-derivatives","BTCF0:USTF0",1729476532580,1.056,69257.0,69256.0,0.433013]
["bitfinex-derivatives","BTCF0:USTF0",1729476540790,1.056,69257.0,69256.0,0.67706802]
["bitfinex-derivatives","BTCF0:USTF0",1729476543392,1.00540754,69257.0,69256.0,0.67706802]
["bitfinex-derivatives","BTCF0:USTF0",1729476544995,1.00540754,69257.0,69256.0,0.67706722]
["bitfinex-derivatives","BTCF0:USTF0",1729476549592,1.00240754,69257.0,69256.0,0.67706722]
["bitfinex-derivatives","BTCF0:USTF0",1729476549906,1.00240754,69257.0,69256.0,0.67806722]
["bitfinex-derivatives","BTCF0:USTF0",1729476550793,0.003,69257.0,69256.0,0.67806722]
["bitfinex-derivatives","BTCF0:USTF0",1729476551003,0.0641,69274.0,69256.0,0.60585422]
["bitfinex-derivatives","BTCF0:USTF0",1729476551004,0.072197,69273.0,69256.0,0.60585422]
["bitfinex-derivatives","BTCF0:USTF0",1729476551202,0.072197,69273.0,69268.0,0.08666575]
["bitfinex-derivatives","BTCF0:USTF0",1729476551402,0.072197,69273.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476551403,0.072197,69273.0,69269.0,0.11007465]
["bitfinex-derivatives","BTCF0:USTF0",1729476552413,0.0349,69270.0,69269.0,0.11007465]
["bitfinex-derivatives","BTCF0:USTF0",1729476552610,0.0379,69270.0,69269.0,0.11007465]
["bitfinex-derivatives","BTCF0:USTF0",1729476552803,0.0349,69270.0,69269.0,0.1967404]
["bitfinex-derivatives","BTCF0:USTF0",1729476553004,0.0379,69270.0,69269.0,0.1967404]
["bitfinex-derivatives","BTCF0:USTF0",1729476553413,0.0379,69270.0,69269.0,0.11007465]
["bitfinex-derivatives","BTCF0:USTF0",1729476553414,0.0349,69270.0,69269.0,0.11007465]
["bitfinex-derivatives","BTCF0:USTF0",1729476553615,0.0379,69270.0,69269.0,0.11007465]
["bitfinex-derivatives","BTCF0:USTF0",1729476554008,0.0379,69270.0,69269.0,0.1967404]
["bitfinex-derivatives","BTCF0:USTF0",1729476554314,0.0379,69270.0,69269.0,0.11007465]
["bitfinex-derivatives","BTCF0:USTF0",1729476555019,0.0379,69270.0,69269.0,0.11006571]
["bitfinex-derivatives","BTCF0:USTF0",1729476555020,1.0319,69270.0,69269.0,0.11006571]
["bitfinex-derivatives","BTCF0:USTF0",1729476555210,1.0379,69270.0,69269.0,0.19673146]
["bitfinex-derivatives","BTCF0:USTF0",1729476555516,1.0379,69270.0,69269.0,0.11006571]
["bitfinex-derivatives","BTCF0:USTF0",1729476555808,1.13403485,69270.0,69266.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1729476556010,0.09613485,69269.0,69266.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1729476556620,0.09613485,69269.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1729476557714,0.04433258,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1729476557917,0.0311,69282.0,69267.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729476558212,1.0,69281.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729476558519,0.08716531,69280.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729476558715,0.05180219,69280.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729476559113,0.0636,69287.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729476559114,0.003,69282.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729476559314,1.003,69282.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729476559608,0.05480219,69281.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729476559811,0.003,69281.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729476560023,0.003,69280.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1729476560519,0.003,69280.0,69279.0,0.09226994]
["bitfinex-derivatives","BTCF0:USTF0",1729476561010,0.006,69280.0,69279.0,0.09226994]
["bitfinex-derivatives","BTCF0:USTF0",1729476561407,0.006,69280.0,69273.0,0.432995]
["bitfinex-derivatives","BTCF0:USTF0",1729476561408,0.003,69280.0,69273.0,0.432995]
["bitfinex-derivatives","BTCF0:USTF0",1729476561611,0.072194,69275.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476561812,0.0621,69274.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476562916,0.10642954,69274.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476563217,0.10942954,69274.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476563719,0.0651,69274.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476564316,0.0681,69274.0,69270.0,0.09307935]
["bitfinex-derivatives","BTCF0:USTF0",1729476564512,0.0681,69274.0,69270.0,0.45387935]
["bitfinex-derivatives","BTCF0:USTF0",1729476565413,0.0341,69274.0,69272.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1729476565614,0.006,69274.0,69272.0,0.11551386]
["bitfinex-derivatives","BTCF0:USTF0",1729476567108,0.006,69274.0,69272.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1729476567518,0.006,69274.0,69273.0,0.04323972]
["bitfinex-derivatives","BTCF0:USTF0",1729476567717,0.103296,69273.0,69271.0,0.04323972]
["bitfinex-derivatives","BTCF0:USTF0",1729476568018,0.0311,69273.0,69262.0,0.40567972]
["bitfinex-derivatives","BTCF0:USTF0",1729476568222,0.072204,69265.0,69262.0,0.40403972]
["bitfinex-derivatives","BTCF0:USTF0",1729476568415,0.072204,69265.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476569313,0.073204,69265.0,69262.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729476569509,0.074204,69265.0,69262.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729476571119,0.0443363,69264.0,69262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729476571421,0.0443363,69263.0,69262.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729476571723,0.0443363,69263.0,69262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729476573120,0.0453363,69263.0,69262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729476574821,0.0453363,69263.0,69262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729476575025,0.0463363,69263.0,69262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729476575414,0.04633629,69263.0,69262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729476578020,0.002,69263.0,69262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729476578223,0.0324,69263.0,69262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729476578625,1.0324,69263.0,69262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729476582718,1.46552,69263.0,69253.0,0.04323972]
["bitfinex-derivatives","BTCF0:USTF0",1729476582922,0.072219,69251.0,69249.0,0.04323972]
["bitfinex-derivatives","BTCF0:USTF0",1729476583220,0.10492,69250.0,69248.0,0.00216605]
["bitfinex-derivatives","BTCF0:USTF0",1729476583419,0.13532,69250.0,69248.0,0.00216605]
["bitfinex-derivatives","BTCF0:USTF0",1729476584327,1.0,69249.0,69248.0,0.00216605]
["bitfinex-derivatives","BTCF0:USTF0",1729476585527,0.072225,69245.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476586121,0.04434957,69244.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476588418,0.074225,69245.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476588727,0.001,69244.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1729476588932,0.072228,69242.0,69235.0,0.02089584]
["bitfinex-derivatives","BTCF0:USTF0",1729476589133,0.072228,69242.0,69234.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729476589334,0.072228,69242.0,69234.0,0.103236]
["bitfinex-derivatives","BTCF0:USTF0",1729476589827,0.072228,69242.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1729476590230,0.002,69244.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1729476590537,0.001,69244.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1729476590922,0.001,69244.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1729476591335,0.002,69244.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1729476592029,0.001,69244.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1729476592235,0.002,69244.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1729476593024,0.002,69244.0,69243.0,0.07219644]
["bitfinex-derivatives","BTCF0:USTF0",1729476593220,0.06747273,69248.0,69243.0,0.1823066]
["bitfinex-derivatives","BTCF0:USTF0",1729476593424,0.06747273,69248.0,69247.0,0.05755501]
["bitfinex-derivatives","BTCF0:USTF0",1729476594627,0.06747273,69248.0,69246.0,0.05755501]
["bitfinex-derivatives","BTCF0:USTF0",1729476594827,0.06747273,69248.0,69235.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1729476594828,0.072224,69246.0,69244.0,0.05755501]
["bitfinex-derivatives","BTCF0:USTF0",1729476595237,0.072226,69244.0,69243.0,0.05755501]
["bitfinex-derivatives","BTCF0:USTF0",1729476595632,0.072226,69244.0,69239.0,0.07219644]
["bitfinex-derivatives","BTCF0:USTF0",1729476595931,0.072226,69244.0,69243.0,0.0575696]
["bitfinex-derivatives","BTCF0:USTF0",1729476596233,0.072226,69244.0,69242.0,0.0575696]
["bitfinex-derivatives","BTCF0:USTF0",1729476596631,0.072226,69244.0,69243.0,0.0575696]
["bitfinex-derivatives","BTCF0:USTF0",1729476597228,0.072226,69244.0,69238.0,0.07219644]
["bitfinex-derivatives","BTCF0:USTF0",1729476597633,0.074226,69244.0,69242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476597841,0.43324,69243.0,69242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476598035,0.43324,69243.0,69240.0,0.05758391]
["bitfinex-derivatives","BTCF0:USTF0",1729476598230,0.07223,69240.0,69239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476598541,0.07223,69240.0,69238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476598934,0.07223,69240.0,69238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476599436,0.09232115,69240.0,69238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729476599637,0.09332115,69240.0,69238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476599834,0.43328,69239.0,69238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729476600035,0.43328,69239.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476600341,1.43328,69239.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476601040,1.43428,69239.0,69238.0,0.04418268]
["bitfinex-derivatives","BTCF0:USTF0",1729476601631,1.43428,69239.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476602040,1.868311,69239.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476605939,1.868311,69239.0,69238.0,0.04418268]
["bitfinex-derivatives","BTCF0:USTF0",1729476606142,1.868311,69239.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476606846,1.868311,69239.0,69238.0,0.04418268]
["bitfinex-derivatives","BTCF0:USTF0",1729476607244,1.868311,69239.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476611142,1.435031,69239.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476615258,1.465831,69239.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476616253,1.465831,69239.0,69238.0,0.1111315]
["bitfinex-derivatives","BTCF0:USTF0",1729476618252,1.465831,69239.0,69238.0,0.11113195]
["bitfinex-derivatives","BTCF0:USTF0",1729476619341,1.463831,69239.0,69238.0,0.11113195]
["bitfinex-derivatives","BTCF0:USTF0",1729476620651,1.463831,69239.0,69238.0,0.18328802]
["bitfinex-derivatives","BTCF0:USTF0",1729476620845,1.463831,69239.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476621153,1.463831,69239.0,69238.0,0.18328698]
["bitfinex-derivatives","BTCF0:USTF0",1729476622348,1.463831,69239.0,69238.0,0.07315607]
["bitfinex-derivatives","BTCF0:USTF0",1729476622654,1.463831,69239.0,69238.0,0.18328995]
["bitfinex-derivatives","BTCF0:USTF0",1729476623048,1.463831,69239.0,69238.0,0.07315607]
["bitfinex-derivatives","BTCF0:USTF0",1729476623244,1.463831,69239.0,69238.0,0.18328791]
["bitfinex-derivatives","BTCF0:USTF0",1729476623453,1.589551,69239.0,69238.0,0.18328791]
["bitfinex-derivatives","BTCF0:USTF0",1729476623656,1.589551,69239.0,69238.0,0.18333592]
["bitfinex-derivatives","BTCF0:USTF0",1729476623855,1.589551,69239.0,69238.0,0.07320408]
["bitfinex-derivatives","BTCF0:USTF0",1729476624557,1.589551,69239.0,69238.0,0.07323109]
["bitfinex-derivatives","BTCF0:USTF0",1729476624852,1.589551,69239.0,69231.0,0.08666575]
["bitfinex-derivatives","BTCF0:USTF0",1729476624853,1.9506,69239.0,69231.0,0.08666575]
["bitfinex-derivatives","BTCF0:USTF0",1729476625047,0.3608,69232.0,69229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729476625455,0.3608,69232.0,69231.0,0.08668889]
["bitfinex-derivatives","BTCF0:USTF0",1729476625756,1.433039,69232.0,69231.0,0.08668889]
["bitfinex-derivatives","BTCF0:USTF0",1729476626459,1.434039,69232.0,69229.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729476626851,1.434039,69232.0,69231.0,0.08670184]
["bitfinex-derivatives","BTCF0:USTF0",1729476627051,1.435039,69232.0,69231.0,0.08770184]
["bitfinex-derivatives","BTCF0:USTF0",1729476627353,1.435039,69232.0,69231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476627857,1.435039,69232.0,69231.0,0.08772276]
["bitfinex-derivatives","BTCF0:USTF0",1729476628454,1.435039,69232.0,69231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476628655,0.07224,69231.0,69230.0,0.08672276]
["bitfinex-derivatives","BTCF0:USTF0",1729476628857,0.072241,69230.0,69229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729476629255,0.072241,69230.0,69229.0,0.11950979]
["bitfinex-derivatives","BTCF0:USTF0",1729476629565,0.072241,69230.0,69229.0,0.11950911]
["bitfinex-derivatives","BTCF0:USTF0",1729476630449,0.073241,69230.0,69229.0,0.11950911]
["bitfinex-derivatives","BTCF0:USTF0",1729476630758,0.073241,69230.0,69229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729476631761,0.074241,69230.0,69229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729476632263,0.11860365,69230.0,69229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729476632853,0.11860378,69230.0,69229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729476633259,0.47940378,69230.0,69229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729476635559,0.435041,69230.0,69229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729476638270,0.435041,69230.0,69229.0,0.16686052]
["bitfinex-derivatives","BTCF0:USTF0",1729476638271,0.39888173,69230.0,69229.0,0.16686052]
["bitfinex-derivatives","BTCF0:USTF0",1729476639269,0.34825875,69230.0,69229.0,0.16686052]
["bitfinex-derivatives","BTCF0:USTF0",1729476639667,0.34825875,69230.0,69229.0,0.27700167]
["bitfinex-derivatives","BTCF0:USTF0",1729476640481,0.42049975,69230.0,69229.0,0.24420167]
["bitfinex-derivatives","BTCF0:USTF0",1729476642572,0.47381875,69230.0,69229.0,0.24421026]
["bitfinex-derivatives","BTCF0:USTF0",1729476642765,0.54605975,69230.0,69229.0,0.24421026]
["bitfinex-derivatives","BTCF0:USTF0",1729476646265,0.072244,69227.0,69222.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1729476646668,0.47381875,69230.0,69222.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1729476646878,0.072246,69225.0,69222.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1729476648971,0.073246,69225.0,69222.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1729476649374,0.073246,69225.0,69222.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729476649875,0.074246,69225.0,69222.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729476653270,0.002,69225.0,69223.0,0.40219041]
["bitfinex-derivatives","BTCF0:USTF0",1729476653471,0.002,69225.0,69224.0,0.34539536]
["bitfinex-derivatives","BTCF0:USTF0",1729476654175,0.002,69225.0,69224.0,0.24420705]
["bitfinex-derivatives","BTCF0:USTF0",1729476654479,0.074246,69225.0,69224.0,0.50337872]
["bitfinex-derivatives","BTCF0:USTF0",1729476655983,0.073246,69225.0,69224.0,0.50337872]
["bitfinex-derivatives","BTCF0:USTF0",1729476656276,0.074246,69225.0,69224.0,0.50437872]
["bitfinex-derivatives","BTCF0:USTF0",1729476656478,0.002,69225.0,69224.0,0.40319041]
["bitfinex-derivatives","BTCF0:USTF0",1729476656682,1.0,69232.0,69231.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1729476656886,1.0,69232.0,69231.0,0.47440965]
["bitfinex-derivatives","BTCF0:USTF0",1729476657081,0.1575272,69235.0,69231.0,0.40216965]
["bitfinex-derivatives","BTCF0:USTF0",1729476657385,0.1575272,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1729476657567,1.1575272,69235.0,69234.0,0.31640684]
["bitfinex-derivatives","BTCF0:USTF0",1729476658581,1.1575272,69235.0,69234.0,0.24417084]
["bitfinex-derivatives","BTCF0:USTF0",1729476659973,1.1585272,69235.0,69234.0,0.24417084]
["bitfinex-derivatives","BTCF0:USTF0",1729476660483,1.1585272,69235.0,69234.0,0.24617084]
["bitfinex-derivatives","BTCF0:USTF0",1729476660484,1.1595272,69235.0,69234.0,0.24617084]
["bitfinex-derivatives","BTCF0:USTF0",1729476660791,1.1595272,69235.0,69234.0,0.24917588]
["bitfinex-derivatives","BTCF0:USTF0",1729476660973,1.1595272,69235.0,69234.0,0.24917273]
["bitfinex-derivatives","BTCF0:USTF0",1729476661282,1.1595272,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476661283,1.19491668,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476661991,1.1595272,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476662279,1.19491603,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476662884,1.1595272,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476663085,1.19491699,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476663276,1.03738979,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476663581,1.002,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476663985,1.03738952,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476664181,1.002,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476668396,1.002,69235.0,69234.0,0.11513105]
["bitfinex-derivatives","BTCF0:USTF0",1729476669485,1.002,69235.0,69234.0,0.20175301]
["bitfinex-derivatives","BTCF0:USTF0",1729476670385,1.002,69235.0,69234.0,0.11513105]
["bitfinex-derivatives","BTCF0:USTF0",1729476670590,1.002,69235.0,69234.0,0.20175301]
["bitfinex-derivatives","BTCF0:USTF0",1729476670987,1.002,69235.0,69234.0,0.11513105]
["bitfinex-derivatives","BTCF0:USTF0",1729476671182,1.002,69235.0,69234.0,0.20175301]
["bitfinex-derivatives","BTCF0:USTF0",1729476672693,1.002,69235.0,69234.0,0.11513105]
["bitfinex-derivatives","BTCF0:USTF0",1729476672990,1.002,69235.0,69234.0,0.20175301]
["bitfinex-derivatives","BTCF0:USTF0",1729476673694,1.002,69235.0,69234.0,0.11513105]
["bitfinex-derivatives","BTCF0:USTF0",1729476676399,1.03739138,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476676894,1.002,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476677297,1.39819061,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476681195,1.44255214,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476683498,0.3628,69235.0,69234.0,0.11513788]
["bitfinex-derivatives","BTCF0:USTF0",1729476683705,0.435035,69235.0,69234.0,0.20181428]
["bitfinex-derivatives","BTCF0:USTF0",1729476683902,0.435035,69235.0,69234.0,0.11513788]
["bitfinex-derivatives","BTCF0:USTF0",1729476684298,1.395035,69235.0,69234.0,0.11513788]
["bitfinex-derivatives","BTCF0:USTF0",1729476684998,1.395035,69235.0,69234.0,0.24919039]
["bitfinex-derivatives","BTCF0:USTF0",1729476685405,1.395035,69235.0,69234.0,0.24918783]
["bitfinex-derivatives","BTCF0:USTF0",1729476687201,1.395035,69235.0,69234.0,0.24918723]
["bitfinex-derivatives","BTCF0:USTF0",1729476688507,1.395035,69235.0,69234.0,0.11513464]
["bitfinex-derivatives","BTCF0:USTF0",1729476688702,1.395035,69235.0,69234.0,0.20184206]
["bitfinex-derivatives","BTCF0:USTF0",1729476689209,1.395035,69235.0,69234.0,0.11513464]
["bitfinex-derivatives","BTCF0:USTF0",1729476690612,1.395035,69235.0,69234.0,0.11513366]
["bitfinex-derivatives","BTCF0:USTF0",1729476691506,1.395035,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476692606,1.034235,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476692806,1.395035,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476698426,1.68477498,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476698922,1.32397498,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476699120,1.68477498,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476700119,1.63294094,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476700521,1.68477498,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476701334,1.47478542,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729476706433,1.395035,69235.0,69234.0,0.11513688]
["bitfinex-derivatives","BTCF0:USTF0",1729476708539,1.395035,69235.0,69233.0,0.07229791]
["bitfinex-derivatives","BTCF0:USTF0",1729476708738,0.072237,69233.0,69232.0,0.07229791]
["bitfinex-derivatives","BTCF0:USTF0",1729476708927,0.072237,69233.0,69231.0,0.07229791]
["bitfinex-derivatives","BTCF0:USTF0",1729476709134,0.96,69232.0,69231.0,0.07229791]
["bitfinex-derivatives","BTCF0:USTF0",1729476709328,0.96,69232.0,69231.0,0.07230132]
["bitfinex-derivatives","BTCF0:USTF0",1729476709538,0.072245,69226.0,69224.0,0.116711]
["bitfinex-derivatives","BTCF0:USTF0",1729476709837,0.3608,69225.0,69224.0,0.116711]
["bitfinex-derivatives","BTCF0:USTF0",1729476710045,0.3608,69225.0,69224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729476710528,1.3208,69225.0,69224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729476712744,1.3218,69225.0,69224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729476712943,1.3228,69225.0,69224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729476713437,1.40256219,69225.0,69224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729476717149,1.35819587,69225.0,69224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729476717453,1.37899934,69225.0,69224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729476718333,1.37899934,69225.0,69224.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1729476718334,0.03739462,69225.0,69224.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1729476718535,0.3608,69235.0,69224.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1729476718842,0.99539,69234.0,69231.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1729476719047,0.03539,69233.0,69232.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729476720148,0.03539,69233.0,69224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729476720337,0.072241,69230.0,69225.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729476720539,0.03539,69229.0,69225.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729476721348,0.03539,69229.0,69225.0,0.103645]
["bitfinex-derivatives","BTCF0:USTF0",1729476721645,0.072241,69230.0,69226.0,0.13405371]
["bitfinex-derivatives","BTCF0:USTF0",1729476721847,0.072241,69230.0,69227.0,0.13405371]
["bitfinex-derivatives","BTCF0:USTF0",1729476722043,0.072241,69230.0,69228.0,0.13405371]
["bitfinex-derivatives","BTCF0:USTF0",1729476722347,0.072241,69230.0,69229.0,0.13405371]
["bitfinex-derivatives","BTCF0:USTF0",1729476724142,0.072241,69230.0,69228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729476724342,0.072241,69230.0,69229.0,0.11013799]
["bitfinex-derivatives","BTCF0:USTF0",1729476724843,0.072241,69230.0,69229.0,0.19677538]
["bitfinex-derivatives","BTCF0:USTF0",1729476725048,0.072241,69230.0,69229.0,0.11013799]
["bitfinex-derivatives","BTCF0:USTF0",1729476725546,0.072241,69230.0,69229.0,0.1967781]
["bitfinex-derivatives","BTCF0:USTF0",1729476725945,0.072241,69230.0,69229.0,0.11013799]
["bitfinex-derivatives","BTCF0:USTF0",1729476728046,1.0848,69234.0,69225.0,0.08664011]
["bitfinex-derivatives","BTCF0:USTF0",1729476728345,0.072243,69228.0,69226.0,0.11014417]
["bitfinex-derivatives","BTCF0:USTF0",1729476728648,0.03608275,69228.0,69224.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729476730051,0.072244,69227.0,69224.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729476731545,0.073244,69227.0,69224.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729476731939,0.074244,69227.0,69224.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729476734744,0.09457686,69227.0,69224.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729476744865,0.072245,69226.0,69224.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729476745065,0.072245,69226.0,69217.0,0.03216713]
["bitfinex-derivatives","BTCF0:USTF0",1729476745066,0.07225,69222.0,69219.0,0.04332234]
["bitfinex-derivatives","BTCF0:USTF0",1729476745362,0.07225,69222.0,69221.0,0.04332234]
["bitfinex-derivatives","BTCF0:USTF0",1729476745560,1.03225,69222.0,69221.0,0.04332234]
["bitfinex-derivatives","BTCF0:USTF0",1729476746860,1.03325,69222.0,69221.0,0.04332234]
["bitfinex-derivatives","BTCF0:USTF0",1729476748157,1.03425,69222.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729476748357,1.03425,69222.0,69221.0,0.04334429]
["bitfinex-derivatives","BTCF0:USTF0",1729476748758,1.03425,69222.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729476749567,1.03425,69222.0,69218.0,0.13001613]
["bitfinex-derivatives","BTCF0:USTF0",1729476750857,1.03425,69222.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729476751472,1.03425,69222.0,69218.0,0.13001613]
["bitfinex-derivatives","BTCF0:USTF0",1729476751663,1.03425,69222.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729476751664,0.28975302,69221.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729476751861,0.23791384,69220.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729476752164,0.23791384,69219.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729476752359,0.07975832,69219.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729476754170,0.08075832,69219.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729476755068,0.08175832,69219.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729476758771,0.002,69219.0,69218.0,0.26903838]
["bitfinex-derivatives","BTCF0:USTF0",1729476759283,0.002,69219.0,69218.0,0.18239827]
["bitfinex-derivatives","BTCF0:USTF0",1729476766581,0.08075868,69219.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729476766883,0.08175868,69219.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729476767973,0.08175721,69219.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729476768178,0.08175721,69219.0,69218.0,0.433053]
["bitfinex-derivatives","BTCF0:USTF0",1729476773580,0.002,69219.0,69218.0,0.433053]
["bitfinex-derivatives","BTCF0:USTF0",1729476773987,0.002,69219.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729476774178,0.002,69219.0,69218.0,0.433053]
["bitfinex-derivatives","BTCF0:USTF0",1729476776685,0.002,69219.0,69218.0,0.4909007]
["bitfinex-derivatives","BTCF0:USTF0",1729476776890,0.002,69219.0,69218.0,0.433053]
["bitfinex-derivatives","BTCF0:USTF0",1729476785385,0.002,69219.0,69218.0,0.497453]
["bitfinex-derivatives","BTCF0:USTF0",1729476787085,0.96,69222.0,69221.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1729476787286,0.12636705,69236.0,69229.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1729476787487,0.072235,69235.0,69229.0,0.1156144]
["bitfinex-derivatives","BTCF0:USTF0",1729476787689,0.96,69234.0,69229.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1729476788694,0.13158517,69233.0,69229.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1729476788890,0.07975085,69232.0,69229.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1729476789091,0.07975085,69231.0,69229.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1729476789287,0.07975085,69230.0,69229.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1729476789891,1.03975085,69230.0,69229.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1729476790189,1.03975085,69230.0,69229.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729476790190,1.09158517,69230.0,69229.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729476790683,1.09158517,69230.0,69229.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729476791298,1.09158517,69230.0,69229.0,0.509601]
["bitfinex-derivatives","BTCF0:USTF0",1729476791991,1.09158517,69230.0,69229.0,0.53032586]
["bitfinex-derivatives","BTCF0:USTF0",1729476793193,1.09158517,69230.0,69229.0,0.09696586]
["bitfinex-derivatives","BTCF0:USTF0",1729476796207,1.03975085,69230.0,69229.0,0.09696586]
["bitfinex-derivatives","BTCF0:USTF0",1729476796589,0.96,69230.0,69229.0,0.09696586]
["bitfinex-derivatives","BTCF0:USTF0",1729476797395,0.96,69230.0,69229.0,0.45776586]
["bitfinex-derivatives","BTCF0:USTF0",1729476801203,0.96,69230.0,69229.0,0.89112586]
["bitfinex-derivatives","BTCF0:USTF0",1729476803604,1.03974164,69230.0,69229.0,0.89112586]
["bitfinex-derivatives","BTCF0:USTF0",1729476804212,1.03974164,69230.0,69229.0,0.45776586]
["bitfinex-derivatives","BTCF0:USTF0",1729476805103,0.07974164,69230.0,69229.0,0.45776586]
["bitfinex-derivatives","BTCF0:USTF0",1729476805603,1.03974164,69230.0,69229.0,0.45776586]
["bitfinex-derivatives","BTCF0:USTF0",1729476807613,1.03974382,69230.0,69229.0,0.45776586]
["bitfinex-derivatives","BTCF0:USTF0",1729476808210,1.03974382,69230.0,69229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729476811015,1.03974484,69230.0,69229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729476811714,0.96,69230.0,69229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729476812415,0.96,69230.0,69229.0,0.4081734]
["bitfinex-derivatives","BTCF0:USTF0",1729476813009,0.96,69230.0,69229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729476814314,0.96,69230.0,69229.0,0.4081734]
["bitfinex-derivatives","BTCF0:USTF0",1729476815017,0.96,69230.0,69229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729476818619,1.03974419,69230.0,69229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729476824616,1.09157474,69230.0,69229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729476826037,1.09157559,69230.0,69229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729476826821,0.96,69230.0,69229.0,0.42261221]
["bitfinex-derivatives","BTCF0:USTF0",1729476827126,0.96,69230.0,69229.0,0.49485421]
["bitfinex-derivatives","BTCF0:USTF0",1729476827322,0.0643,69235.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1729476827632,0.0643,69235.0,69234.0,0.04335883]
["bitfinex-derivatives","BTCF0:USTF0",1729476827833,1.0243,69235.0,69234.0,0.04335883]
["bitfinex-derivatives","BTCF0:USTF0",1729476828634,1.0243,69235.0,69233.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1729476828635,0.9947,69235.0,69233.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1729476829130,0.9947,69235.0,69234.0,0.04335936]
["bitfinex-derivatives","BTCF0:USTF0",1729476829340,0.9967,69235.0,69234.0,0.04335936]
["bitfinex-derivatives","BTCF0:USTF0",1729476830427,0.9947,69235.0,69234.0,0.04335949]
["bitfinex-derivatives","BTCF0:USTF0",1729476830632,0.9967,69235.0,69234.0,0.04335949]
["bitfinex-derivatives","BTCF0:USTF0",1729476831033,0.964,69235.0,69233.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1729476832124,0.962,69235.0,69233.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1729476832325,0.964,69235.0,69233.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1729476833532,0.964,69235.0,69234.0,0.04336292]
["bitfinex-derivatives","BTCF0:USTF0",1729476833723,0.964,69235.0,69233.0,0.11559992]
["bitfinex-derivatives","BTCF0:USTF0",1729476837936,0.964,69235.0,69234.0,0.04336292]
["bitfinex-derivatives","BTCF0:USTF0",1729476838127,0.02027587,69242.0,69234.0,0.04336292]
["bitfinex-derivatives","BTCF0:USTF0",1729476838128,0.40488,69257.0,69235.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1729476838328,0.0314,69251.0,69242.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1729476838633,1.03222,69250.0,69242.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1729476838933,1.03222,69250.0,69243.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1729476840029,1.03522,69250.0,69243.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1729476841224,1.03822,69250.0,69243.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1729476841830,0.13155373,69249.0,69243.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1729476842134,0.15195379,69248.0,69243.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1729476842336,0.15195479,69247.0,69243.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1729476842630,0.07973179,69246.0,69243.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1729476842830,0.07973179,69245.0,69243.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1729476843032,0.07973179,69244.0,69243.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1729476843734,1.03973179,69244.0,69243.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1729476844031,1.09155373,69244.0,69243.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1729476845025,1.09455373,69244.0,69243.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1729476845624,1.09755373,69244.0,69243.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1729476848029,1.09755373,69244.0,69239.0,0.38162971]
["bitfinex-derivatives","BTCF0:USTF0",1729476848229,0.13155373,69243.0,69239.0,0.38162971]
["bitfinex-derivatives","BTCF0:USTF0",1729476848435,0.07973179,69242.0,69239.0,0.38162971]
["bitfinex-derivatives","BTCF0:USTF0",1729476848630,0.07973179,69241.0,69239.0,0.38162971]
["bitfinex-derivatives","BTCF0:USTF0",1729476848828,0.966,69244.0,69239.0,0.38162971]
["bitfinex-derivatives","BTCF0:USTF0",1729476849028,0.963,69244.0,69239.0,0.38162971]
["bitfinex-derivatives","BTCF0:USTF0",1729476849324,0.966,69244.0,69239.0,0.38162971]
["bitfinex-derivatives","BTCF0:USTF0",1729476849528,0.963,69244.0,69239.0,0.02082971]
["bitfinex-derivatives","BTCF0:USTF0",1729476849732,0.963,69244.0,69231.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729476849733,0.003,69241.0,69231.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729476849935,0.072233,69237.0,69231.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729476850233,0.072234,69236.0,69231.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729476850432,0.0326,69235.0,69231.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729476851438,0.0326,69235.0,69231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476851639,0.0326,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476852738,0.0346,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476853131,0.0336,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476853333,0.0346,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476855328,0.0346,69235.0,69231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476855540,0.0346,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476856741,0.0346,69235.0,69231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476856931,0.0346,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476857243,0.0336,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476857432,0.0346,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476858334,0.0336,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476858537,0.0346,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476858938,0.0336,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476859138,0.0346,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476862135,0.0346,69235.0,69231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476862344,0.0346,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476863247,0.0336,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476863448,0.0346,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476863850,0.07974124,69234.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476864747,0.07974124,69234.0,69231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476865049,0.0346,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476865349,0.07974124,69234.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476866843,0.26649191,69234.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476867840,0.26649166,69234.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476868046,0.26649166,69234.0,69231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476868252,0.18675067,69234.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476868451,0.18649183,69234.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476868850,0.07974116,69234.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476870247,0.07974116,69234.0,69231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476870452,0.07974116,69233.0,69231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476870652,0.07974116,69232.0,69231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476871247,0.07974116,69232.0,69231.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729476871445,0.07974116,69232.0,69231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476871651,0.07974116,69232.0,69231.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729476871853,0.0326,69235.0,69231.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729476872258,0.0226,69235.0,69231.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729476872447,0.0226,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476873048,0.0236,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476873252,0.0246,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476873450,0.0246,69235.0,69231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476873745,0.0246,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476873951,0.0246,69235.0,69231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476874650,0.001,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476874851,0.002,69235.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476875453,0.001,69235.0,69231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476875645,0.002,69235.0,69231.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729476876749,0.002,69235.0,69228.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1729476876750,0.001,69235.0,69228.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1729476876954,0.072238,69233.0,69228.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1729476878960,0.07974676,69232.0,69228.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1729476879161,0.07974676,69231.0,69228.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1729476879362,0.07974676,69230.0,69228.0,0.00316652]
["bitfinex-derivatives","BTCF0:USTF0",1729476879658,0.07974676,69229.0,69228.0,0.00416652]
["bitfinex-derivatives","BTCF0:USTF0",1729476880161,0.07974676,69232.0,69228.0,0.00616652]
["bitfinex-derivatives","BTCF0:USTF0",1729476880364,0.07974676,69231.0,69228.0,0.00616652]
["bitfinex-derivatives","BTCF0:USTF0",1729476880560,0.07974676,69230.0,69228.0,0.00416652]
["bitfinex-derivatives","BTCF0:USTF0",1729476880754,0.07974676,69229.0,69228.0,0.00716652]
["bitfinex-derivatives","BTCF0:USTF0",1729476881259,0.07974676,69232.0,69228.0,0.00716652]
["bitfinex-derivatives","BTCF0:USTF0",1729476881455,0.15814291,69229.0,69228.0,0.00716652]
["bitfinex-derivatives","BTCF0:USTF0",1729476882455,0.15814291,69229.0,69228.0,0.00616652]
["bitfinex-derivatives","BTCF0:USTF0",1729476882656,0.19353193,69229.0,69228.0,0.00616652]
["bitfinex-derivatives","BTCF0:USTF0",1729476882861,0.23788967,69229.0,69228.0,0.00616652]
["bitfinex-derivatives","BTCF0:USTF0",1729476883073,0.23888967,69229.0,69228.0,0.00716652]
["bitfinex-derivatives","BTCF0:USTF0",1729476883253,0.23988967,69229.0,69228.0,0.00816652]
["bitfinex-derivatives","BTCF0:USTF0",1729476883769,0.2398898,69229.0,69228.0,0.00816652]
["bitfinex-derivatives","BTCF0:USTF0",1729476886058,0.08174689,69229.0,69228.0,0.00816652]
["bitfinex-derivatives","BTCF0:USTF0",1729476886867,0.002,69229.0,69228.0,0.06597829]
["bitfinex-derivatives","BTCF0:USTF0",1729476890068,0.002,69229.0,69228.0,0.00816652]
["bitfinex-derivatives","BTCF0:USTF0",1729476890771,0.002,69229.0,69228.0,0.08040952]
["bitfinex-derivatives","BTCF0:USTF0",1729476891070,0.002,69229.0,69228.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1729476893673,0.3608,69240.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1729476893873,0.18678606,69240.0,69239.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1729476894172,0.22217149,69240.0,69239.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1729476894381,0.07973866,69240.0,69239.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1729476895882,0.08573866,69240.0,69239.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1729476896672,0.08273866,69240.0,69239.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1729476896872,0.08573866,69240.0,69239.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1729476898366,0.0857342,69240.0,69239.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1729476900675,0.0857342,69240.0,69239.0,0.12583833]
["bitfinex-derivatives","BTCF0:USTF0",1729476901881,0.006,69240.0,69239.0,0.12583833]
["bitfinex-derivatives","BTCF0:USTF0",1729476902578,0.006,69240.0,69239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729476902784,0.006,69240.0,69235.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1729476903078,0.006,69240.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476903079,0.078231,69240.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476903470,0.078231,69240.0,69231.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1729476903471,0.006,69240.0,69231.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1729476903671,0.0307,69239.0,69231.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1729476904479,0.072233,69237.0,69231.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1729476904979,0.3608,69237.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476905180,0.3608,69237.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1729476905375,0.0307,69239.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1729476905573,0.96,69236.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1729476907082,1.034235,69236.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1729476907385,1.036235,69236.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1729476907976,0.964,69236.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1729476908378,0.072236,69234.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1729476909079,0.07974548,69233.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1729476909878,0.07974548,69233.0,69225.0,0.00216657]
["bitfinex-derivatives","BTCF0:USTF0",1729476910089,0.05183083,69235.0,69225.0,0.00216657]
["bitfinex-derivatives","BTCF0:USTF0",1729476910090,0.072244,69227.0,69225.0,0.00216657]
["bitfinex-derivatives","BTCF0:USTF0",1729476910276,0.07974548,69226.0,69225.0,0.00216657]
["bitfinex-derivatives","BTCF0:USTF0",1729476910874,0.11074548,69226.0,69225.0,0.00216657]
["bitfinex-derivatives","BTCF0:USTF0",1729476911589,0.11075485,69226.0,69225.0,0.00216657]
["bitfinex-derivatives","BTCF0:USTF0",1729476912584,0.11175485,69226.0,69225.0,0.00616657]
["bitfinex-derivatives","BTCF0:USTF0",1729476913190,0.11275485,69226.0,69225.0,0.01016657]
["bitfinex-derivatives","BTCF0:USTF0",1729476914592,0.11275485,69226.0,69225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729476916988,0.033,69226.0,69225.0,0.06580092]
["bitfinex-derivatives","BTCF0:USTF0",1729476918692,0.033,69226.0,69225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729476927505,0.002,69226.0,69225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729476932010,0.08175556,69226.0,69225.0,0.02882782]
["bitfinex-derivatives","BTCF0:USTF0",1729476932803,0.03185556,69226.0,69225.0,0.10107382]
["bitfinex-derivatives","BTCF0:USTF0",1729476934196,0.05183654,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1729476935908,0.001,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1729476936711,0.002,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1729476938013,0.05382795,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1729476939009,0.002,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1729476939412,0.002,69235.0,69231.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729476939713,0.3608,69234.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729476939900,0.072247,69224.0,69218.0,0.09262903]
["bitfinex-derivatives","BTCF0:USTF0",1729476940901,0.3608,69227.0,69219.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1729476941099,0.0323,69232.0,69219.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1729476941506,0.001,69224.0,69219.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1729476942306,0.002,69224.0,69219.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1729476942913,0.001,69224.0,69219.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1729476943219,0.001,69224.0,69219.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1729476943515,0.001,69224.0,69219.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1729476944510,0.002,69224.0,69219.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1729476946219,0.002,69224.0,69219.0,0.12449665]
["bitfinex-derivatives","BTCF0:USTF0",1729476947021,0.002,69224.0,69219.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1729476947415,0.002,69224.0,69219.0,0.12449665]
["bitfinex-derivatives","BTCF0:USTF0",1729476947817,0.002,69224.0,69219.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1729476949412,0.002,69224.0,69219.0,0.12449665]
["bitfinex-derivatives","BTCF0:USTF0",1729476950921,0.002,69224.0,69220.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1729476952222,0.002,69224.0,69219.0,0.04724465]
["bitfinex-derivatives","BTCF0:USTF0",1729476952521,0.002,69224.0,69223.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1729476952713,0.001,69224.0,69223.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1729476952919,0.002,69224.0,69223.0,0.11549265]
["bitfinex-derivatives","BTCF0:USTF0",1729476954024,0.002,69224.0,69223.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1729476954220,0.1589685,69224.0,69223.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1729476954418,0.1599685,69224.0,69223.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1729476954720,0.1953596,69224.0,69223.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1729476954922,0.23971994,69224.0,69223.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1729476956225,0.08175144,69224.0,69223.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1729476957117,0.23971994,69224.0,69223.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1729476958226,0.08175144,69224.0,69223.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1729476959523,0.08175144,69224.0,69223.0,0.10183147]
["bitfinex-derivatives","BTCF0:USTF0",1729476959934,0.08175144,69224.0,69223.0,0.53519147]
["bitfinex-derivatives","BTCF0:USTF0",1729476960518,0.08075144,69224.0,69223.0,0.53519147]
["bitfinex-derivatives","BTCF0:USTF0",1729476960715,0.072227,69243.0,69223.0,0.53519147]
["bitfinex-derivatives","BTCF0:USTF0",1729476960716,0.00216702,69241.0,69240.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1729476961219,0.05182755,69249.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476961527,0.97991553,69256.0,69248.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1729476962125,0.96,69256.0,69247.0,0.04324465]
["bitfinex-derivatives","BTCF0:USTF0",1729476962327,0.96,69256.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476962328,0.96,69256.0,69252.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1729476963420,0.963,69256.0,69252.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1729476964532,0.006,69256.0,69252.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1729476964930,0.006,69256.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476965229,0.006,69256.0,69254.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1729476966331,0.006,69256.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476966538,0.072215,69255.0,69245.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1729476966836,0.072215,69255.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476966837,0.072216,69254.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476967020,0.103216,69254.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476967335,0.103216,69254.0,69245.0,0.38078649]
["bitfinex-derivatives","BTCF0:USTF0",1729476967533,0.031,69254.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476968033,0.43302,69250.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476968233,0.3608,69250.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476968533,0.031,69254.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476968534,0.072222,69249.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476969031,0.04434868,69248.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476969336,0.04434868,69247.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476969532,0.04434868,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476970735,0.04734868,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476971823,0.05034868,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476973235,0.05034755,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476976131,0.006,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476979636,0.006,69246.0,69245.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1729476980838,0.006,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476984945,0.08572075,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476987944,0.08572084,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476988145,0.08572043,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476988845,0.05034309,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476989334,0.08572071,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476990443,0.08572071,69246.0,69244.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1729476990647,0.006,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476991037,0.04137758,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476991240,0.006,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476991440,0.003,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476991748,0.006,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476992443,0.006,69246.0,69245.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729476994937,0.006,69246.0,69245.0,0.57619611]
["bitfinex-derivatives","BTCF0:USTF0",1729476995349,0.006,69246.0,69245.0,0.63749611]
["bitfinex-derivatives","BTCF0:USTF0",1729476996440,0.003,69246.0,69245.0,0.52840778]
["bitfinex-derivatives","BTCF0:USTF0",1729476996943,0.003,69246.0,69245.0,0.63849392]
["bitfinex-derivatives","BTCF0:USTF0",1729476997541,0.02089432,69259.0,69245.0,0.63949392]
["bitfinex-derivatives","BTCF0:USTF0",1729476997849,0.072209,69260.0,69254.0,0.40411135]
["bitfinex-derivatives","BTCF0:USTF0",1729476998447,0.07221,69259.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476998643,0.07221,69259.0,69254.0,0.40411135]
["bitfinex-derivatives","BTCF0:USTF0",1729476998845,0.07521,69259.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476999050,0.07521,69259.0,69254.0,0.40411135]
["bitfinex-derivatives","BTCF0:USTF0",1729476999244,0.07971622,69258.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476999447,0.07971622,69257.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476999651,0.07521,69259.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476999652,0.26668966,69256.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729476999838,0.07971622,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477001446,0.08271622,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477002443,0.08571622,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477002644,0.006,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477002845,0.08571604,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477004348,0.27275565,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477004945,0.27275754,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477005344,0.08571793,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477005541,0.08571793,69255.0,69254.0,0.433016]
["bitfinex-derivatives","BTCF0:USTF0",1729477005746,0.27277687,69255.0,69254.0,0.433016]
["bitfinex-derivatives","BTCF0:USTF0",1729477006150,0.006,69255.0,69254.0,0.433016]
["bitfinex-derivatives","BTCF0:USTF0",1729477015051,0.006,69255.0,69254.0,0.866216]
["bitfinex-derivatives","BTCF0:USTF0",1729477015947,0.0305,69271.0,69254.0,0.866216]
["bitfinex-derivatives","BTCF0:USTF0",1729477016154,0.0331,69272.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477016548,0.0331,69272.0,69266.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1729477016549,0.96,69271.0,69266.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1729477017953,0.96,69271.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477018260,0.963,69271.0,69269.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1729477018463,0.963,69271.0,69254.0,0.47788735]
["bitfinex-derivatives","BTCF0:USTF0",1729477018464,0.072204,69265.0,69259.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1729477018757,0.0325,69264.0,69259.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1729477019056,0.0325,69264.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1729477019243,0.104705,69264.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1729477020655,0.0325,69264.0,69259.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1729477020957,0.0355,69264.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1729477021257,0.07970995,69263.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1729477021463,0.07970995,69262.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1729477021643,0.07970995,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1729477021847,0.15191795,69261.0,69254.0,0.45367852]
["bitfinex-derivatives","BTCF0:USTF0",1729477022055,0.07970995,69260.0,69254.0,0.57595852]
["bitfinex-derivatives","BTCF0:USTF0",1729477022254,0.07970995,69259.0,69254.0,0.57595852]
["bitfinex-derivatives","BTCF0:USTF0",1729477022559,0.07970995,69258.0,69254.0,0.45367852]
["bitfinex-derivatives","BTCF0:USTF0",1729477022747,0.07970995,69257.0,69254.0,0.45367852]
["bitfinex-derivatives","BTCF0:USTF0",1729477022949,0.07970995,69256.0,69254.0,0.45367852]
["bitfinex-derivatives","BTCF0:USTF0",1729477023260,0.07970995,69255.0,69254.0,0.45367852]
["bitfinex-derivatives","BTCF0:USTF0",1729477023449,0.07970995,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477023850,0.03537269,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477026959,0.07970995,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477029254,0.02027681,69256.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477029453,0.072212,69258.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477030757,0.09287233,69258.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477031351,0.09587233,69258.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477031657,0.001,69256.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477032357,0.072215,69255.0,69250.0,0.04331135]
["bitfinex-derivatives","BTCF0:USTF0",1729477032559,0.072222,69248.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477032749,0.0642,69247.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477034763,0.0642,69247.0,69246.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729477035157,0.0642,69247.0,69246.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729477035158,0.0662,69247.0,69246.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729477038366,0.0662,69247.0,69246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729477038862,0.0981,69247.0,69246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729477039061,1.0581,69247.0,69246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729477039360,1.0581,69247.0,69234.0,0.02278784]
["bitfinex-derivatives","BTCF0:USTF0",1729477039361,0.072234,69236.0,69234.0,0.0021664]
["bitfinex-derivatives","BTCF0:USTF0",1729477039553,0.433034,69236.0,69234.0,0.0021664]
["bitfinex-derivatives","BTCF0:USTF0",1729477039756,0.43332,69235.0,69234.0,0.0021664]
["bitfinex-derivatives","BTCF0:USTF0",1729477040363,0.43332,69235.0,69220.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1729477040364,0.072241,69230.0,69220.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1729477040555,0.0945,69229.0,69220.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1729477040956,0.166742,69229.0,69221.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1729477042067,0.167742,69229.0,69221.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1729477042663,0.167742,69229.0,69221.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1729477043663,0.168742,69229.0,69221.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1729477044370,0.04436193,69228.0,69221.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1729477044559,0.168742,69229.0,69221.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1729477044867,0.04436171,69228.0,69221.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1729477045061,0.168742,69229.0,69221.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1729477045269,0.04436214,69228.0,69221.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1729477045464,0.168742,69229.0,69221.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1729477046165,0.04436183,69228.0,69221.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1729477046359,0.167742,69229.0,69221.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1729477046559,0.001,69228.0,69221.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1729477046755,0.04436183,69227.0,69221.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1729477046970,0.04436183,69226.0,69221.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1729477047165,0.04436183,69225.0,69221.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1729477047470,0.167742,69229.0,69221.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1729477047471,0.167742,69229.0,69221.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729477047674,0.04536176,69228.0,69221.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1729477047877,0.04436176,69227.0,69221.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1729477048057,0.001,69228.0,69221.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1729477048261,0.001,69226.0,69221.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1729477048770,0.04436126,69227.0,69221.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729477048771,0.11660526,69227.0,69221.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729477048982,0.11660526,69227.0,69221.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1729477049364,0.001,69225.0,69221.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1729477050273,0.072245,69226.0,69221.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1729477050578,0.04436211,69225.0,69221.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1729477050773,0.073245,69226.0,69221.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1729477050972,0.04436212,69225.0,69221.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1729477051174,0.001,69225.0,69221.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1729477051376,0.002,69225.0,69221.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1729477051873,0.001,69225.0,69223.0,0.04331135]
["bitfinex-derivatives","BTCF0:USTF0",1729477052780,0.002,69225.0,69223.0,0.04331135]
["bitfinex-derivatives","BTCF0:USTF0",1729477052967,0.001,69225.0,69223.0,0.04331135]
["bitfinex-derivatives","BTCF0:USTF0",1729477053167,0.002,69225.0,69223.0,0.05331135]
["bitfinex-derivatives","BTCF0:USTF0",1729477054068,0.001,69225.0,69223.0,0.05331135]
["bitfinex-derivatives","BTCF0:USTF0",1729477054269,0.002,69225.0,69223.0,0.06231135]
["bitfinex-derivatives","BTCF0:USTF0",1729477055076,0.072245,69226.0,69223.0,0.06231135]
["bitfinex-derivatives","BTCF0:USTF0",1729477056172,0.072245,69226.0,69223.0,0.05231135]
["bitfinex-derivatives","BTCF0:USTF0",1729477056376,0.073245,69226.0,69223.0,0.06231135]
["bitfinex-derivatives","BTCF0:USTF0",1729477057875,0.074245,69226.0,69223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729477058066,0.074245,69226.0,69224.0,0.04331135]
["bitfinex-derivatives","BTCF0:USTF0",1729477058878,0.074245,69226.0,69223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729477059064,0.073245,69226.0,69223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729477059265,0.074245,69226.0,69224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729477059578,0.074245,69226.0,69224.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729477059876,0.073245,69226.0,69224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729477060077,0.074245,69226.0,69224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729477061278,0.002,69226.0,69224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729477061881,0.002,69226.0,69224.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729477062081,0.002,69226.0,69224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729477062777,0.002,69226.0,69224.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729477067373,0.002,69226.0,69225.0,0.18244661]
["bitfinex-derivatives","BTCF0:USTF0",1729477068288,0.002,69226.0,69225.0,0.11013883]
["bitfinex-derivatives","BTCF0:USTF0",1729477068479,0.002,69226.0,69225.0,0.12113883]
["bitfinex-derivatives","BTCF0:USTF0",1729477068884,0.002,69226.0,69225.0,0.13113883]
["bitfinex-derivatives","BTCF0:USTF0",1729477073779,0.002,69226.0,69225.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729477074180,0.04636135,69226.0,69225.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729477080890,0.04636127,69226.0,69225.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729477081190,0.04636127,69226.0,69222.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1729477081191,2.979,69225.0,69222.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1729477081385,0.04436127,69224.0,69222.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1729477081898,2.97988,69225.0,69223.0,0.11013753]
["bitfinex-derivatives","BTCF0:USTF0",1729477082101,2.979,69225.0,69224.0,0.11013753]
["bitfinex-derivatives","BTCF0:USTF0",1729477082283,2.98,69225.0,69224.0,0.11013753]
["bitfinex-derivatives","BTCF0:USTF0",1729477084192,2.981,69225.0,69224.0,0.11113753]
["bitfinex-derivatives","BTCF0:USTF0",1729477089590,2.981,69225.0,69224.0,0.11113944]
["bitfinex-derivatives","BTCF0:USTF0",1729477094491,2.981,69225.0,69224.0,0.11114001]
["bitfinex-derivatives","BTCF0:USTF0",1729477097004,3.02536235,69225.0,69224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729477098700,2.981,69225.0,69224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729477103902,2.981,69225.0,69224.0,0.11113883]
["bitfinex-derivatives","BTCF0:USTF0",1729477110309,2.981,69225.0,69224.0,0.11114031]
["bitfinex-derivatives","BTCF0:USTF0",1729477111914,3.02536257,69225.0,69224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729477112303,3.02536257,69225.0,69212.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729477112304,0.072256,69216.0,69212.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729477112501,3.02536257,69225.0,69211.0,0.03346701]
["bitfinex-derivatives","BTCF0:USTF0",1729477112502,0.11661857,69215.0,69211.0,0.00380701]
["bitfinex-derivatives","BTCF0:USTF0",1729477112706,1.00436257,69214.0,69211.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1729477112904,0.04436257,69213.0,69211.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1729477113304,0.96,69214.0,69211.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1729477113819,0.47743007,69213.0,69211.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1729477114018,0.04437113,69212.0,69211.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1729477115104,0.06616086,69212.0,69211.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1729477115902,0.04537113,69212.0,69211.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1729477116814,0.04637113,69212.0,69211.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1729477118010,0.002,69212.0,69211.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1729477118911,0.45334455,69213.0,69211.0,0.00216701]
["bitfinex-derivatives","BTCF0:USTF0",1729477118912,0.36854269,69213.0,69211.0,0.24642383]
["bitfinex-derivatives","BTCF0:USTF0",1729477119119,0.36854269,69213.0,69212.0,0.24425682]
["bitfinex-derivatives","BTCF0:USTF0",1729477119621,0.44080169,69213.0,69212.0,0.24425682]
["bitfinex-derivatives","BTCF0:USTF0",1729477120711,0.44280169,69213.0,69212.0,0.24425682]
["bitfinex-derivatives","BTCF0:USTF0",1729477122418,0.09454455,69213.0,69212.0,0.24625682]
["bitfinex-derivatives","BTCF0:USTF0",1729477124720,0.05114414,69213.0,69212.0,0.24625682]
["bitfinex-derivatives","BTCF0:USTF0",1729477125419,0.07165752,69213.0,69212.0,0.24625525]
["bitfinex-derivatives","BTCF0:USTF0",1729477126922,0.07165752,69213.0,69212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477134128,0.11602982,69213.0,69212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477134431,0.32597368,69213.0,69212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477134931,0.1678785,69213.0,69212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477135135,0.32529828,69213.0,69212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477135632,0.1678785,69213.0,69212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477142035,0.07165752,69213.0,69212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477149243,0.07165752,69213.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477149244,0.072267,69205.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477149444,0.23001761,69205.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477149639,0.04437328,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477151945,0.04637328,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477153941,0.06664525,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477157147,0.02227197,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477160159,0.002,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477161345,0.002,69204.0,69203.0,0.43292021]
["bitfinex-derivatives","BTCF0:USTF0",1729477161843,0.002,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477162250,0.002,69204.0,69203.0,0.43292021]
["bitfinex-derivatives","BTCF0:USTF0",1729477163749,0.002,69204.0,69203.0,0.07212021]
["bitfinex-derivatives","BTCF0:USTF0",1729477163949,0.002,69204.0,69202.0,0.07212021]
["bitfinex-derivatives","BTCF0:USTF0",1729477164248,0.04437382,69203.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477164555,0.04437382,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477166546,0.04537382,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477166747,0.04537363,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477167143,0.04637363,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477170252,0.20429291,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477171652,0.0463738,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477172155,0.002,69202.0,69201.0,0.47096698]
["bitfinex-derivatives","BTCF0:USTF0",1729477176744,0.002,69202.0,69201.0,0.47096659]
["bitfinex-derivatives","BTCF0:USTF0",1729477179157,0.002,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477184554,0.002,69202.0,69200.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729477184760,0.002,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477186354,0.001,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477186551,0.002,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477186953,0.001,69202.0,69200.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729477187152,0.002,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477187556,0.1599398,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477188457,0.20331284,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477188854,0.20431284,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477189060,0.04537304,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477189357,0.002,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477189962,0.04637304,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477191549,0.04637282,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477192851,0.04637282,69202.0,69200.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729477193060,0.002,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477193260,0.04637282,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477194253,0.002,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477195563,0.001,69202.0,69200.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729477195861,0.002,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477201762,0.0463732,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477204268,0.002,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477205972,0.002,69202.0,69200.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729477206161,0.002,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477206962,0.04637318,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477208569,0.04537318,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477208766,0.04637318,69202.0,69201.0,0.433071]
["bitfinex-derivatives","BTCF0:USTF0",1729477209362,0.002,69202.0,69201.0,0.433071]
["bitfinex-derivatives","BTCF0:USTF0",1729477216676,0.04637317,69202.0,69201.0,0.433071]
["bitfinex-derivatives","BTCF0:USTF0",1729477218972,0.04637317,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477219174,0.04637317,69202.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477219465,0.072272,69200.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729477219667,0.11664617,69199.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729477219878,0.04437317,69198.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729477220280,0.0328,69197.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729477220478,0.04437317,69196.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729477220671,0.04437317,69196.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477220672,0.07228,69193.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477220978,0.04437317,69192.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477221570,0.11665417,69192.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477221777,0.04437317,69191.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477223385,0.04537317,69191.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477223579,0.04437317,69190.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477224287,0.002,69191.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477224684,0.001,69191.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477224987,0.001,69190.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477225187,0.002,69190.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477225685,0.001,69190.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477226388,0.002,69190.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477226584,0.001,69190.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477227082,0.001,69190.0,69187.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1729477227284,0.001,69190.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729477227591,0.002,69190.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729477229378,0.002,69190.0,69187.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1729477229587,0.002,69190.0,69188.0,0.05772713]
["bitfinex-derivatives","BTCF0:USTF0",1729477231497,0.002,69190.0,69187.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1729477233389,0.96,69189.0,69187.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1729477234584,0.961,69189.0,69187.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1729477235385,0.962,69189.0,69187.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1729477236091,1.034284,69189.0,69187.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1729477237880,1.034284,69189.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477238082,1.05453032,69189.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477239190,1.05353032,69189.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477239497,0.00770751,69189.0,69185.0,0.34551277]
["bitfinex-derivatives","BTCF0:USTF0",1729477239792,0.00770751,69189.0,69186.0,0.2443158]
["bitfinex-derivatives","BTCF0:USTF0",1729477239987,0.00770751,69189.0,69187.0,0.2443158]
["bitfinex-derivatives","BTCF0:USTF0",1729477240186,0.00770751,69189.0,69188.0,0.2443158]
["bitfinex-derivatives","BTCF0:USTF0",1729477240388,0.99999151,69189.0,69188.0,0.2443158]
["bitfinex-derivatives","BTCF0:USTF0",1729477240985,0.99999151,69189.0,69188.0,0.11019263]
["bitfinex-derivatives","BTCF0:USTF0",1729477242599,0.99899151,69189.0,69188.0,0.11019263]
["bitfinex-derivatives","BTCF0:USTF0",1729477243091,0.99999151,69189.0,69188.0,0.11019263]
["bitfinex-derivatives","BTCF0:USTF0",1729477243691,0.99999151,69189.0,69188.0,0.19678988]
["bitfinex-derivatives","BTCF0:USTF0",1729477244089,0.99999151,69189.0,69188.0,0.19679458]
["bitfinex-derivatives","BTCF0:USTF0",1729477245692,0.99999151,69189.0,69188.0,0.11019733]
["bitfinex-derivatives","BTCF0:USTF0",1729477246604,0.072287,69186.0,69184.0,0.05775167]
["bitfinex-derivatives","BTCF0:USTF0",1729477247794,0.072287,69186.0,69185.0,0.05775167]
["bitfinex-derivatives","BTCF0:USTF0",1729477248398,0.3608,69186.0,69176.0,0.15885817]
["bitfinex-derivatives","BTCF0:USTF0",1729477248606,0.072297,69176.0,69175.0,0.01545578]
["bitfinex-derivatives","BTCF0:USTF0",1729477248787,0.47652499,69176.0,69159.0,0.08662751]
["bitfinex-derivatives","BTCF0:USTF0",1729477249101,0.3608,69167.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477249302,0.3608,69167.0,69157.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729477249803,0.433107,69167.0,69157.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729477250291,0.072308,69166.0,69157.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729477252300,0.072309,69165.0,69157.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729477253500,0.073309,69165.0,69157.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729477253715,0.07231,69164.0,69157.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729477253901,0.07231,69164.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477254300,0.001,69165.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477254505,0.072315,69159.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477255101,0.072316,69158.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477256317,0.073316,69158.0,69154.0,0.41368098]
["bitfinex-derivatives","BTCF0:USTF0",1729477256612,0.074316,69158.0,69154.0,0.41368098]
["bitfinex-derivatives","BTCF0:USTF0",1729477257006,0.074316,69158.0,69154.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729477257300,0.072318,69157.0,69154.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729477258006,0.072318,69157.0,69152.0,0.02465999]
["bitfinex-derivatives","BTCF0:USTF0",1729477258199,0.072318,69157.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477258405,0.104518,69157.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477258707,0.13080723,69157.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477259110,0.13180723,69157.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477262212,0.05948923,69157.0,69148.0,0.02508072]
["bitfinex-derivatives","BTCF0:USTF0",1729477262409,0.07232,69154.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477262807,0.07232,69154.0,69144.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729477262808,0.3608,69147.0,69144.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729477263008,0.072329,69146.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477263209,0.072329,69146.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477263210,1.04096,69145.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477263407,0.3608,69136.0,69128.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729477263922,0.12096,69142.0,69128.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729477264107,0.0301,69144.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477264305,0.05528023,69144.0,69134.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729477265315,0.05528023,69144.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477265610,0.92,69145.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477265921,0.9446209,69145.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477266117,0.001,69144.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477266312,0.002,69144.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477266624,0.074331,69144.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477266818,0.0332,69143.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477268019,0.072331,69144.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477268505,0.072331,69144.0,69141.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729477268506,0.001,69144.0,69141.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729477268717,0.002,69144.0,69141.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729477272013,0.002,69144.0,69141.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1729477273224,0.002,69144.0,69141.0,0.12858376]
["bitfinex-derivatives","BTCF0:USTF0",1729477273410,0.002,69144.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477273609,0.002,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729477274519,0.00217052,69150.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729477274728,0.00217052,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477276239,0.00317052,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477276426,0.00417052,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477276624,0.00317052,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477276924,0.03859953,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477277423,0.00317052,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477278023,0.002,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477278614,0.001,69150.0,69149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729477279028,0.03542619,69152.0,69149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729477279329,0.03542619,69151.0,69150.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729477279512,0.10774919,69151.0,69149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729477279721,0.03542619,69150.0,69149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729477280825,0.03542619,69150.0,69149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729477281028,0.03742619,69150.0,69149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729477281523,0.03642619,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477281713,0.03742619,69150.0,69149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729477282122,0.03642619,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477282421,0.002,69150.0,69149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729477284318,0.03742538,69150.0,69149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729477284630,0.002,69150.0,69149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729477284823,0.002,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477285029,0.001,69150.0,69149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729477285328,0.002,69150.0,69149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729477288823,0.001,69150.0,69149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729477290629,0.001,69150.0,69149.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1729477292839,0.992312,69162.0,69149.0,1.51644]
["bitfinex-derivatives","BTCF0:USTF0",1729477292840,0.92,69162.0,69149.0,1.51644]
["bitfinex-derivatives","BTCF0:USTF0",1729477293022,0.3283,69183.0,69169.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1729477293023,0.00216976,69176.0,69169.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1729477293340,0.00216976,69176.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477293524,0.00216976,69176.0,69174.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729477293525,0.03541645,69175.0,69174.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729477293727,0.00216976,69176.0,69174.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729477294428,0.0313,69193.0,69171.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1729477294429,0.072282,69191.0,69175.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1729477294632,0.07979309,69190.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477295027,0.0313,69193.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477295334,0.03540881,69192.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729477295532,0.0313,69193.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729477295728,0.0327,69204.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477295935,0.03540441,69203.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477296233,0.95540441,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477296440,0.92,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477297632,0.925,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477298631,0.93,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477299142,0.925,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477299433,0.93,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477299742,0.925,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477299941,0.929,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477301343,0.924,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477301529,0.931,69202.0,69201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729477306443,0.011,69202.0,69201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729477306627,0.04640375,69202.0,69201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729477306831,0.09077995,69202.0,69201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729477314643,0.011,69202.0,69201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729477316044,0.011,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729477318848,0.07228,69193.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477319143,0.072284,69188.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477319649,0.992284,69188.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477321739,0.993284,69188.0,69187.0,0.0091677]
["bitfinex-derivatives","BTCF0:USTF0",1729477321941,0.994284,69188.0,69187.0,0.0151677]
["bitfinex-derivatives","BTCF0:USTF0",1729477322439,1.02969404,69188.0,69187.0,0.0151677]
["bitfinex-derivatives","BTCF0:USTF0",1729477323443,0.95741004,69188.0,69187.0,0.0151677]
["bitfinex-derivatives","BTCF0:USTF0",1729477324752,1.0017932,69188.0,69187.0,0.0151677]
["bitfinex-derivatives","BTCF0:USTF0",1729477325745,0.95741004,69188.0,69187.0,0.0151677]
["bitfinex-derivatives","BTCF0:USTF0",1729477326540,0.9574094,69188.0,69187.0,0.0151677]
["bitfinex-derivatives","BTCF0:USTF0",1729477328554,0.0374094,69188.0,69187.0,0.0151677]
["bitfinex-derivatives","BTCF0:USTF0",1729477329351,0.08179346,69188.0,69187.0,0.0151677]
["bitfinex-derivatives","BTCF0:USTF0",1729477329546,0.002,69188.0,69187.0,0.12536224]
["bitfinex-derivatives","BTCF0:USTF0",1729477329748,0.9588672,69189.0,69187.0,0.12536224]
["bitfinex-derivatives","BTCF0:USTF0",1729477330047,0.9581072,69189.0,69188.0,0.11019454]
["bitfinex-derivatives","BTCF0:USTF0",1729477330844,0.9591072,69189.0,69188.0,0.11019454]
["bitfinex-derivatives","BTCF0:USTF0",1729477331853,0.922,69189.0,69188.0,0.47099454]
["bitfinex-derivatives","BTCF0:USTF0",1729477332055,0.922,69189.0,69188.0,0.55762205]
["bitfinex-derivatives","BTCF0:USTF0",1729477332250,0.922,69189.0,69188.0,0.47099454]
["bitfinex-derivatives","BTCF0:USTF0",1729477332551,0.921,69189.0,69188.0,0.47099454]
["bitfinex-derivatives","BTCF0:USTF0",1729477332747,0.001,69189.0,69188.0,0.47099454]
["bitfinex-derivatives","BTCF0:USTF0",1729477332949,0.0328,69214.0,69188.0,1.04470478]
["bitfinex-derivatives","BTCF0:USTF0",1729477333153,0.0328,69214.0,69203.0,0.05773264]
["bitfinex-derivatives","BTCF0:USTF0",1729477333154,0.072266,69206.0,69203.0,0.05773264]
["bitfinex-derivatives","BTCF0:USTF0",1729477333355,0.92,69205.0,69202.0,0.05773264]
["bitfinex-derivatives","BTCF0:USTF0",1729477333544,0.92,69205.0,69200.0,0.0721658]
["bitfinex-derivatives","BTCF0:USTF0",1729477334156,0.992267,69205.0,69200.0,0.0721658]
["bitfinex-derivatives","BTCF0:USTF0",1729477334344,0.992267,69205.0,69204.0,0.05773535]
["bitfinex-derivatives","BTCF0:USTF0",1729477334746,0.997267,69205.0,69204.0,0.05773535]
["bitfinex-derivatives","BTCF0:USTF0",1729477335144,0.997267,69205.0,69199.0,0.1045658]
["bitfinex-derivatives","BTCF0:USTF0",1729477335345,0.997267,69205.0,69204.0,0.05773541]
["bitfinex-derivatives","BTCF0:USTF0",1729477335542,0.07227,69202.0,69201.0,0.05773541]
["bitfinex-derivatives","BTCF0:USTF0",1729477335752,0.07227,69202.0,69200.0,0.05773541]
["bitfinex-derivatives","BTCF0:USTF0",1729477336440,0.072272,69200.0,69199.0,0.05773541]
["bitfinex-derivatives","BTCF0:USTF0",1729477336645,0.072273,69199.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729477337851,0.076273,69199.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729477338558,0.080273,69199.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729477340369,0.008,69199.0,69196.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729477340664,0.008,69199.0,69197.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729477340966,0.008,69199.0,69198.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729477342363,0.004,69199.0,69198.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729477342660,0.008,69199.0,69198.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729477344556,0.04340446,69199.0,69198.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729477344952,0.08778155,69199.0,69198.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729477345662,0.08778153,69199.0,69198.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729477347545,0.08778153,69199.0,69197.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729477347752,0.07978153,69198.0,69197.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729477349862,0.08278153,69198.0,69197.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729477350470,0.08578153,69198.0,69197.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729477351655,0.006,69198.0,69197.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729477353363,0.006,69198.0,69197.0,0.433075]
["bitfinex-derivatives","BTCF0:USTF0",1729477366661,0.0857799,69198.0,69197.0,0.433075]
["bitfinex-derivatives","BTCF0:USTF0",1729477366865,0.13763311,69198.0,69197.0,0.433075]
["bitfinex-derivatives","BTCF0:USTF0",1729477368868,0.0857799,69198.0,69197.0,0.433075]
["bitfinex-derivatives","BTCF0:USTF0",1729477369170,0.13763311,69198.0,69197.0,0.433075]
["bitfinex-derivatives","BTCF0:USTF0",1729477369970,0.0857799,69198.0,69197.0,0.433075]
["bitfinex-derivatives","BTCF0:USTF0",1729477373270,0.0857799,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477374674,0.006,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477377984,0.006,69198.0,69194.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1729477378474,0.006,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477378983,0.003,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477379477,0.006,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477379786,0.003,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477380079,0.006,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477381779,0.08578065,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477383377,0.13763435,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477384973,0.08578065,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477389688,0.006,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477389886,0.006,69198.0,69196.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729477390085,0.006,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477391289,0.006,69198.0,69196.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729477391484,0.006,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477391787,0.003,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477391992,0.006,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477396797,0.08578085,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477401202,0.08578085,69198.0,69162.0,0.00111275]
["bitfinex-derivatives","BTCF0:USTF0",1729477401203,0.072283,69189.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477401500,0.23808605,69188.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477401691,0.11178085,69188.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477402002,1.03178085,69188.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477402194,1.08363468,69188.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477402995,1.08363468,69188.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729477403199,1.08463468,69188.0,69187.0,0.0101677]
["bitfinex-derivatives","BTCF0:USTF0",1729477403395,1.08463468,69188.0,69187.0,0.0161677]
["bitfinex-derivatives","BTCF0:USTF0",1729477403988,1.05263468,69188.0,69187.0,0.0161677]
["bitfinex-derivatives","BTCF0:USTF0",1729477404193,1.05363468,69188.0,69187.0,0.0171677]
["bitfinex-derivatives","BTCF0:USTF0",1729477404793,0.922,69188.0,69187.0,0.0171677]
["bitfinex-derivatives","BTCF0:USTF0",1729477405801,0.002,69188.0,69187.0,0.0171677]
["bitfinex-derivatives","BTCF0:USTF0",1729477408104,0.002,69188.0,69187.0,0.3779677]
["bitfinex-derivatives","BTCF0:USTF0",1729477409408,0.072268,69205.0,69187.0,0.92175167]
["bitfinex-derivatives","BTCF0:USTF0",1729477409700,0.92,69204.0,69201.0,0.04333722]
["bitfinex-derivatives","BTCF0:USTF0",1729477410706,0.992268,69204.0,69201.0,0.04333722]
["bitfinex-derivatives","BTCF0:USTF0",1729477412006,0.925,69204.0,69201.0,0.04333722]
["bitfinex-derivatives","BTCF0:USTF0",1729477412309,0.072269,69203.0,69201.0,0.04333722]
["bitfinex-derivatives","BTCF0:USTF0",1729477412700,0.072269,69203.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477413104,0.072269,69203.0,69199.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1729477413513,0.082269,69203.0,69199.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1729477414211,0.072271,69201.0,69198.0,0.10342871]
["bitfinex-derivatives","BTCF0:USTF0",1729477416107,0.077271,69201.0,69198.0,0.10342871]
["bitfinex-derivatives","BTCF0:USTF0",1729477416507,0.082271,69201.0,69198.0,0.10342871]
["bitfinex-derivatives","BTCF0:USTF0",1729477416912,0.082271,69201.0,69198.0,0.07222871]
["bitfinex-derivatives","BTCF0:USTF0",1729477417506,0.92,69200.0,69198.0,0.07222871]
["bitfinex-derivatives","BTCF0:USTF0",1729477417810,0.92,69200.0,69197.0,0.07222871]
["bitfinex-derivatives","BTCF0:USTF0",1729477418410,0.92,69200.0,69198.0,0.07222871]
["bitfinex-derivatives","BTCF0:USTF0",1729477418607,0.92,69200.0,69197.0,0.07222871]
["bitfinex-derivatives","BTCF0:USTF0",1729477418819,0.925,69200.0,69198.0,0.07222871]
["bitfinex-derivatives","BTCF0:USTF0",1729477419016,0.925,69200.0,69196.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729477419017,0.925,69200.0,69197.0,0.07222871]
["bitfinex-derivatives","BTCF0:USTF0",1729477419207,0.925,69200.0,69196.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729477419208,0.92,69200.0,69198.0,0.07222871]
["bitfinex-derivatives","BTCF0:USTF0",1729477419410,0.925,69200.0,69198.0,0.07222871]
["bitfinex-derivatives","BTCF0:USTF0",1729477419613,0.93,69200.0,69197.0,0.07222871]
["bitfinex-derivatives","BTCF0:USTF0",1729477419918,0.13164003,69199.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477420118,0.15804178,69195.0,69181.0,0.34611261]
["bitfinex-derivatives","BTCF0:USTF0",1729477420422,0.15804178,69195.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477420423,0.072284,69188.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477420608,0.1520681,69188.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477421018,0.1520681,69188.0,69187.0,0.0021677]
["bitfinex-derivatives","BTCF0:USTF0",1729477421019,0.5128681,69188.0,69187.0,0.0021677]
["bitfinex-derivatives","BTCF0:USTF0",1729477421319,0.56472403,69188.0,69187.0,0.00195094]
["bitfinex-derivatives","BTCF0:USTF0",1729477422022,0.56472403,69188.0,69175.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729477422023,1.41244003,69188.0,69175.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729477422318,0.15793562,69177.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477422516,0.13166108,69187.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477422517,0.15210315,69176.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477422820,0.07980515,69175.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477423016,0.15210515,69174.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477423212,0.11270515,69173.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477423410,0.11270515,69173.0,69163.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729477423610,0.15776184,69168.0,69163.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729477423809,0.23756699,69167.0,69163.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729477424011,0.23756699,69166.0,69163.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729477424219,0.07980515,69165.0,69158.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729477424418,0.04439022,69165.0,69158.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1729477424618,0.07980515,69165.0,69158.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1729477425013,0.07980515,69166.0,69158.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1729477425215,0.07982067,69165.0,69158.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1729477425724,0.15212867,69165.0,69158.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1729477426124,0.15757989,69161.0,69158.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1729477426418,0.07982067,69160.0,69159.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729477427821,0.002,69165.0,69159.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729477428622,0.001,69160.0,69159.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1729477429324,0.001,69160.0,69159.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1729477429627,0.001,69160.0,69159.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1729477430329,0.002,69160.0,69159.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1729477435124,0.002,69160.0,69159.0,0.13546007]
["bitfinex-derivatives","BTCF0:USTF0",1729477435526,0.002,69160.0,69159.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1729477441354,0.002,69160.0,69159.0,0.13546007]
["bitfinex-derivatives","BTCF0:USTF0",1729477441857,0.002,69160.0,69159.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1729477442957,0.0329,69175.0,69159.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1729477442958,0.072299,69174.0,69159.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729477443162,0.05803082,69173.0,69170.0,0.04315281]
["bitfinex-derivatives","BTCF0:USTF0",1729477443466,0.92,69172.0,69170.0,0.04315281]
["bitfinex-derivatives","BTCF0:USTF0",1729477444368,0.92,69172.0,69170.0,0.11545581]
["bitfinex-derivatives","BTCF0:USTF0",1729477444560,0.92,69172.0,69171.0,0.04315281]
["bitfinex-derivatives","BTCF0:USTF0",1729477444870,0.0321,69180.0,69170.0,0.05753708]
["bitfinex-derivatives","BTCF0:USTF0",1729477445061,0.105088,69185.0,69170.0,0.05753708]
["bitfinex-derivatives","BTCF0:USTF0",1729477445062,0.02448427,69183.0,69178.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1729477445366,0.072284,69189.0,69182.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729477445560,0.0618,69194.0,69182.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729477445760,0.0618,69194.0,69182.0,0.11545973]
["bitfinex-derivatives","BTCF0:USTF0",1729477445968,0.072288,69185.0,69181.0,0.04316973]
["bitfinex-derivatives","BTCF0:USTF0",1729477446262,0.072288,69185.0,69177.0,0.05753708]
["bitfinex-derivatives","BTCF0:USTF0",1729477446263,0.005,69183.0,69178.0,0.05753708]
["bitfinex-derivatives","BTCF0:USTF0",1729477446467,0.005,69183.0,69179.0,0.12983108]
["bitfinex-derivatives","BTCF0:USTF0",1729477447060,0.005,69183.0,69179.0,0.05753708]
["bitfinex-derivatives","BTCF0:USTF0",1729477447357,0.005,69183.0,69181.0,0.05753708]
["bitfinex-derivatives","BTCF0:USTF0",1729477447956,0.072288,69185.0,69181.0,0.05753708]
["bitfinex-derivatives","BTCF0:USTF0",1729477448462,0.072288,69185.0,69183.0,0.05753708]
["bitfinex-derivatives","BTCF0:USTF0",1729477448953,0.072288,69185.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477449153,0.02762045,69191.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477449354,0.00216875,69191.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729477449762,0.92,69190.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729477450065,1.15737322,69190.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729477450572,0.23737322,69190.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729477451172,0.28923497,69190.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729477451467,0.13165663,69190.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729477451671,0.14165663,69190.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729477452364,0.13665663,69190.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729477452563,0.14165691,69190.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729477453263,0.08979442,69190.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729477454467,0.08479442,69190.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729477454773,0.08779442,69190.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729477457272,0.08779442,69190.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477457475,0.008,69190.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477457783,0.0797951,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477457979,0.111283,69190.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477458467,0.107283,69190.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477458773,0.111283,69190.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477459890,0.008,69190.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477460073,0.008,69190.0,69188.0,0.433084]
["bitfinex-derivatives","BTCF0:USTF0",1729477461281,0.004,69190.0,69188.0,0.433084]
["bitfinex-derivatives","BTCF0:USTF0",1729477461476,0.008,69190.0,69188.0,0.433084]
["bitfinex-derivatives","BTCF0:USTF0",1729477461668,0.004,69190.0,69188.0,0.433084]
["bitfinex-derivatives","BTCF0:USTF0",1729477461979,0.007,69190.0,69188.0,0.433084]
["bitfinex-derivatives","BTCF0:USTF0",1729477462182,0.006,69190.0,69188.0,0.45807148]
["bitfinex-derivatives","BTCF0:USTF0",1729477464779,0.006,69190.0,69188.0,0.433084]
["bitfinex-derivatives","BTCF0:USTF0",1729477464980,0.07979157,69189.0,69188.0,0.433084]
["bitfinex-derivatives","BTCF0:USTF0",1729477465174,0.07979157,69189.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477466182,0.07979157,69189.0,69182.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1729477466183,0.51339326,69189.0,69182.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729477466479,0.51839511,69183.0,69174.0,0.00216842]
["bitfinex-derivatives","BTCF0:USTF0",1729477466682,0.15759511,69180.0,69174.0,0.00216842]
["bitfinex-derivatives","BTCF0:USTF0",1729477466985,0.99979326,69179.0,69174.0,0.00216842]
["bitfinex-derivatives","BTCF0:USTF0",1729477467281,0.07979326,69178.0,69174.0,0.00216842]
["bitfinex-derivatives","BTCF0:USTF0",1729477467489,0.15759511,69176.0,69174.0,0.00216842]
["bitfinex-derivatives","BTCF0:USTF0",1729477467787,0.07979326,69175.0,69174.0,0.01016842]
["bitfinex-derivatives","BTCF0:USTF0",1729477467982,0.07979326,69175.0,69174.0,0.01616842]
["bitfinex-derivatives","BTCF0:USTF0",1729477468394,0.1316644,69178.0,69174.0,0.00816842]
["bitfinex-derivatives","BTCF0:USTF0",1729477468584,0.1326644,69178.0,69174.0,0.01716842]
["bitfinex-derivatives","BTCF0:USTF0",1729477468777,0.07979326,69177.0,69174.0,0.01116842]
["bitfinex-derivatives","BTCF0:USTF0",1729477468982,0.001,69175.0,69174.0,0.02016842]
["bitfinex-derivatives","BTCF0:USTF0",1729477469484,0.08079326,69175.0,69174.0,0.02016842]
["bitfinex-derivatives","BTCF0:USTF0",1729477470489,0.08079326,69175.0,69174.0,0.01116842]
["bitfinex-derivatives","BTCF0:USTF0",1729477470689,0.1595947,69175.0,69174.0,0.02316842]
["bitfinex-derivatives","BTCF0:USTF0",1729477471286,0.1595947,69175.0,69174.0,0.05536842]
["bitfinex-derivatives","BTCF0:USTF0",1729477471287,0.08079326,69175.0,69174.0,0.05536842]
["bitfinex-derivatives","BTCF0:USTF0",1729477472178,0.08179326,69175.0,69174.0,0.49004842]
["bitfinex-derivatives","BTCF0:USTF0",1729477472483,0.08179326,69175.0,69174.0,0.52264842]
["bitfinex-derivatives","BTCF0:USTF0",1729477472991,0.1576458,69186.0,69174.0,0.33328904]
["bitfinex-derivatives","BTCF0:USTF0",1729477473178,0.1576458,69186.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477473378,0.1576458,69186.0,69185.0,0.1102004]
["bitfinex-derivatives","BTCF0:USTF0",1729477474194,0.1576458,69186.0,69185.0,0.19677366]
["bitfinex-derivatives","BTCF0:USTF0",1729477474491,0.67645065,69200.0,69186.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729477474492,0.3283,69200.0,69186.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729477474685,0.3283,69200.0,69185.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1729477474686,0.103766,69206.0,69198.0,0.08661789]
["bitfinex-derivatives","BTCF0:USTF0",1729477474892,0.88,69205.0,69199.0,0.19680548]
["bitfinex-derivatives","BTCF0:USTF0",1729477475197,0.88,69205.0,69200.0,0.11018759]
["bitfinex-derivatives","BTCF0:USTF0",1729477475492,0.88,69205.0,69201.0,0.11018759]
["bitfinex-derivatives","BTCF0:USTF0",1729477475693,0.07443837,69203.0,69202.0,0.11018759]
["bitfinex-derivatives","BTCF0:USTF0",1729477476791,0.00616937,69203.0,69202.0,0.11018759]
["bitfinex-derivatives","BTCF0:USTF0",1729477477001,0.01016937,69203.0,69202.0,0.11018759]
["bitfinex-derivatives","BTCF0:USTF0",1729477477390,0.00616937,69203.0,69202.0,0.11018759]
["bitfinex-derivatives","BTCF0:USTF0",1729477477588,0.01016937,69203.0,69202.0,0.11018759]
["bitfinex-derivatives","BTCF0:USTF0",1729477480985,0.01016937,69203.0,69197.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1729477481488,0.01016937,69203.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477481689,0.072272,69200.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477482691,0.00716937,69203.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477482896,0.01216937,69203.0,69198.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1729477484196,0.005,69200.0,69198.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1729477484696,0.01,69200.0,69198.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1729477484897,0.01,69200.0,69199.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729477485094,0.005,69200.0,69199.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729477485698,0.88,69212.0,69200.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1729477485899,0.005,69200.0,69199.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729477486196,0.005,69200.0,69199.0,0.103573]
["bitfinex-derivatives","BTCF0:USTF0",1729477486707,0.01,69200.0,69199.0,0.103573]
["bitfinex-derivatives","BTCF0:USTF0",1729477487899,0.08977312,69200.0,69199.0,0.103573]
["bitfinex-derivatives","BTCF0:USTF0",1729477489090,0.08977312,69200.0,69199.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1729477496207,0.01,69200.0,69199.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1729477502813,0.082272,69200.0,69195.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729477503013,0.14408303,69199.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477503306,0.07978303,69198.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477503697,0.07978303,69198.0,69195.0,0.433077]
["bitfinex-derivatives","BTCF0:USTF0",1729477504701,0.07978303,69197.0,69196.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729477506310,0.08478303,69197.0,69196.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729477507409,0.08978303,69197.0,69196.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729477508209,0.04540512,69197.0,69196.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729477510105,0.01,69197.0,69196.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729477514118,0.01,69197.0,69196.0,0.12999023]
["bitfinex-derivatives","BTCF0:USTF0",1729477514316,0.01,69197.0,69196.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729477514521,0.01,69197.0,69196.0,0.13005688]
["bitfinex-derivatives","BTCF0:USTF0",1729477516121,0.01,69197.0,69196.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729477517214,0.01,69197.0,69196.0,0.49086466]
["bitfinex-derivatives","BTCF0:USTF0",1729477517412,0.00216776,69211.0,69196.0,0.92442467]
["bitfinex-derivatives","BTCF0:USTF0",1729477517617,0.00216776,69211.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477517925,0.00216776,69211.0,69210.0,0.4041376]
["bitfinex-derivatives","BTCF0:USTF0",1729477518229,0.08193144,69211.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477518415,0.08693144,69211.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477519016,0.19325046,69211.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477519224,0.08476368,69211.0,69210.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1729477520235,0.08876368,69211.0,69210.0,0.57177672]
["bitfinex-derivatives","BTCF0:USTF0",1729477520736,0.08876368,69211.0,69210.0,0.54638]
["bitfinex-derivatives","BTCF0:USTF0",1729477521740,0.08876368,69211.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477523043,0.0443972,69211.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477523545,0.08876519,69211.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477525244,0.009,69211.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477525450,0.009,69211.0,69208.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729477525738,0.072267,69205.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477526039,0.105068,69204.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477526439,0.072275,69197.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477527040,0.88,69197.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477528437,0.881,69197.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477529736,0.882,69197.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477529944,0.882,69197.0,69186.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729477529945,0.072279,69193.0,69186.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729477530142,0.9131,69197.0,69177.0,0.8106517]
["bitfinex-derivatives","BTCF0:USTF0",1729477530343,0.9131,69197.0,69181.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729477530344,0.072283,69190.0,69181.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729477530743,0.072283,69190.0,69182.0,0.07445899]
["bitfinex-derivatives","BTCF0:USTF0",1729477531146,0.072283,69190.0,69186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477531639,0.072283,69190.0,69186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477531841,0.073283,69190.0,69186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477532240,0.072283,69190.0,69186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477532443,0.073283,69190.0,69186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729477533050,0.073283,69190.0,69186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477533051,0.074283,69190.0,69186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477533842,0.072284,69189.0,69186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729477534952,0.073284,69189.0,69186.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477536146,0.072285,69188.0,69186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729477536348,0.072285,69188.0,69186.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729477536349,0.102685,69188.0,69186.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729477537243,0.103685,69188.0,69186.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729477537441,0.103685,69188.0,69186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729477537639,0.104685,69188.0,69186.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729477538751,0.103685,69188.0,69186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729477539540,0.072286,69187.0,69182.0,0.07445799]
["bitfinex-derivatives","BTCF0:USTF0",1729477540150,0.15208624,69186.0,69182.0,0.07445799]
["bitfinex-derivatives","BTCF0:USTF0",1729477540352,0.072289,69184.0,69182.0,0.00216799]
["bitfinex-derivatives","BTCF0:USTF0",1729477540555,0.07979924,69183.0,69182.0,0.00216799]
["bitfinex-derivatives","BTCF0:USTF0",1729477540757,0.07979924,69183.0,69182.0,0.00316799]
["bitfinex-derivatives","BTCF0:USTF0",1729477541248,0.07979924,69183.0,69182.0,0.00416799]
["bitfinex-derivatives","BTCF0:USTF0",1729477541850,0.07979924,69183.0,69182.0,0.00316799]
["bitfinex-derivatives","BTCF0:USTF0",1729477542054,0.07979924,69183.0,69182.0,0.00816799]
["bitfinex-derivatives","BTCF0:USTF0",1729477542447,0.07979924,69183.0,69182.0,0.00716799]
["bitfinex-derivatives","BTCF0:USTF0",1729477542652,0.07979924,69183.0,69182.0,0.01116799]
["bitfinex-derivatives","BTCF0:USTF0",1729477543249,0.07979924,69183.0,69182.0,0.00716799]
["bitfinex-derivatives","BTCF0:USTF0",1729477543449,0.07979924,69183.0,69182.0,0.01216799]
["bitfinex-derivatives","BTCF0:USTF0",1729477547443,0.07980298,69183.0,69182.0,0.01216799]
["bitfinex-derivatives","BTCF0:USTF0",1729477548154,0.02498512,69187.0,69182.0,0.01216799]
["bitfinex-derivatives","BTCF0:USTF0",1729477548354,0.0304,69188.0,69182.0,0.01216799]
["bitfinex-derivatives","BTCF0:USTF0",1729477548549,0.072286,69187.0,69182.0,0.01216799]
["bitfinex-derivatives","BTCF0:USTF0",1729477549051,0.072289,69184.0,69182.0,0.01216799]
["bitfinex-derivatives","BTCF0:USTF0",1729477549251,0.072289,69184.0,69182.0,0.00816799]
["bitfinex-derivatives","BTCF0:USTF0",1729477550053,0.072289,69184.0,69182.0,0.00716799]
["bitfinex-derivatives","BTCF0:USTF0",1729477550262,0.072289,69184.0,69182.0,0.01116799]
["bitfinex-derivatives","BTCF0:USTF0",1729477550560,0.072289,69184.0,69182.0,0.00616799]
["bitfinex-derivatives","BTCF0:USTF0",1729477551147,0.072289,69184.0,69182.0,0.01016799]
["bitfinex-derivatives","BTCF0:USTF0",1729477555469,0.04439019,69183.0,69182.0,0.01016799]
["bitfinex-derivatives","BTCF0:USTF0",1729477556655,0.04439019,69183.0,69182.0,0.00716799]
["bitfinex-derivatives","BTCF0:USTF0",1729477556866,0.04439019,69183.0,69182.0,0.01216799]
["bitfinex-derivatives","BTCF0:USTF0",1729477557161,0.072289,69184.0,69182.0,0.01216799]
["bitfinex-derivatives","BTCF0:USTF0",1729477557460,0.04438996,69183.0,69182.0,0.01216799]
["bitfinex-derivatives","BTCF0:USTF0",1729477558265,0.04438996,69183.0,69182.0,0.01116799]
["bitfinex-derivatives","BTCF0:USTF0",1729477558962,0.04438996,69183.0,69182.0,0.00716799]
["bitfinex-derivatives","BTCF0:USTF0",1729477559163,0.04438996,69183.0,69182.0,0.01216799]
["bitfinex-derivatives","BTCF0:USTF0",1729477559968,0.04438996,69183.0,69182.0,0.00716799]
["bitfinex-derivatives","BTCF0:USTF0",1729477560164,0.04438996,69183.0,69182.0,0.01116799]
["bitfinex-derivatives","BTCF0:USTF0",1729477561070,0.04439013,69183.0,69182.0,0.01116799]
["bitfinex-derivatives","BTCF0:USTF0",1729477561271,0.04439013,69183.0,69182.0,0.01216799]
["bitfinex-derivatives","BTCF0:USTF0",1729477563281,0.072289,69184.0,69182.0,0.01216799]
["bitfinex-derivatives","BTCF0:USTF0",1729477563479,0.072289,69184.0,69182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729477564381,0.88,69183.0,69182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729477564775,0.88,69183.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477564776,0.072291,69182.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477564975,0.95229,69183.0,69182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729477565780,0.95229,69183.0,69182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729477566483,0.95229,69183.0,69182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477566794,0.95229,69183.0,69182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729477578402,1.04854823,69183.0,69182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729477580200,1.0485491,69183.0,69182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729477584696,1.00415875,69183.0,69182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729477585002,1.04855054,69183.0,69182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729477585508,0.95229,69183.0,69182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729477587300,0.95229,69183.0,69182.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1729477590305,0.3608,69192.0,69182.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1729477590502,0.433072,69200.0,69193.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729477590698,0.433072,69200.0,69195.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1729477590895,0.88,69199.0,69196.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1729477592213,0.884,69199.0,69196.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729477592408,0.072277,69195.0,69194.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729477592707,0.3608,69195.0,69188.0,0.0433376]
["bitfinex-derivatives","BTCF0:USTF0",1729477592909,0.072289,69184.0,69182.0,0.0433376]
["bitfinex-derivatives","BTCF0:USTF0",1729477593108,0.3608,69189.0,69180.0,0.1072376]
["bitfinex-derivatives","BTCF0:USTF0",1729477593109,0.07229,69183.0,69180.0,0.1072376]
["bitfinex-derivatives","BTCF0:USTF0",1729477593410,0.3608,69189.0,69180.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729477593411,0.04438895,69182.0,69180.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729477593607,0.04438895,69181.0,69180.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729477594312,0.0443888,69181.0,69180.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729477594511,0.0443888,69181.0,69180.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729477594903,0.0443888,69181.0,69180.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729477595103,0.0453888,69181.0,69180.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1729477595704,0.0463888,69181.0,69180.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729477596203,0.04638849,69181.0,69180.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729477597710,0.04638849,69181.0,69180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729477598402,0.92638849,69181.0,69180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729477598602,0.9138,69181.0,69170.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729477599209,0.3608,69176.0,69170.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729477599606,0.3608,69176.0,69170.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729477599807,0.072302,69172.0,69170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729477600509,0.072302,69172.0,69170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729477600705,0.072302,69172.0,69170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729477601316,0.072302,69172.0,69170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729477601509,0.073302,69172.0,69170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729477602521,0.09810497,69172.0,69170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729477602716,0.09910497,69172.0,69170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729477603806,0.88,69171.0,69170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729477605119,0.881,69171.0,69170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477606016,0.882,69171.0,69170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477606416,0.88195826,69171.0,69170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477609218,0.92635545,69171.0,69170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477609518,0.04639719,69171.0,69170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477609724,0.002,69171.0,69170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477612619,0.04639554,69171.0,69170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477613820,0.92639554,69171.0,69170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477615622,0.882,69171.0,69170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477624319,0.882,69171.0,69170.0,0.12322512]
["bitfinex-derivatives","BTCF0:USTF0",1729477625526,0.882,69171.0,69170.0,0.12322513]
["bitfinex-derivatives","BTCF0:USTF0",1729477629917,0.954302,69171.0,69170.0,0.12322513]
["bitfinex-derivatives","BTCF0:USTF0",1729477630317,0.954302,69171.0,69170.0,0.12322365]
["bitfinex-derivatives","BTCF0:USTF0",1729477630729,0.99869802,69171.0,69170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477633026,0.04639602,69171.0,69170.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1729477635433,0.15758206,69183.0,69182.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729477635733,0.15758206,69183.0,69170.0,0.47133]
["bitfinex-derivatives","BTCF0:USTF0",1729477635734,0.02438621,69189.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729477636319,0.882169,69185.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729477637329,0.002169,69185.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729477637629,0.002169,69185.0,69184.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729477638439,0.002169,69185.0,69184.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1729477641043,0.002169,69185.0,69184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477642038,0.882169,69185.0,69184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477642631,1.242969,69185.0,69184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477643127,1.276269,69185.0,69184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477645837,1.37253725,69185.0,69184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477648137,1.33923725,69185.0,69184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477648334,1.2873631,69185.0,69184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477649634,1.28735981,69185.0,69184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477651633,0.40735972,69185.0,69184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477651834,0.45922992,69185.0,69184.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1729477652227,0.45922992,69185.0,69184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477652426,0.45922992,69185.0,69184.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729477652837,0.09842992,69185.0,69184.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729477653138,0.04655972,69185.0,69184.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729477653936,0.002169,69185.0,69184.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729477656239,0.002169,69185.0,69184.0,0.09348267]
["bitfinex-derivatives","BTCF0:USTF0",1729477661347,0.0465557,69185.0,69184.0,0.09348267]
["bitfinex-derivatives","BTCF0:USTF0",1729477664051,0.002169,69185.0,69184.0,0.09348267]
["bitfinex-derivatives","BTCF0:USTF0",1729477667751,0.04655574,69185.0,69184.0,0.04805441]
["bitfinex-derivatives","BTCF0:USTF0",1729477668654,0.002169,69185.0,69184.0,0.04805441]
["bitfinex-derivatives","BTCF0:USTF0",1729477669748,0.072287,69186.0,69184.0,0.02347174]
["bitfinex-derivatives","BTCF0:USTF0",1729477669944,0.3608,69187.0,69177.0,0.05635301]
["bitfinex-derivatives","BTCF0:USTF0",1729477670258,0.072294,69179.0,69177.0,0.05635301]
["bitfinex-derivatives","BTCF0:USTF0",1729477673056,0.073294,69179.0,69177.0,0.06135301]
["bitfinex-derivatives","BTCF0:USTF0",1729477673251,0.074294,69179.0,69177.0,0.06835301]
["bitfinex-derivatives","BTCF0:USTF0",1729477673453,0.3608,69202.0,69178.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1729477673656,0.072282,69190.0,69183.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1729477673854,0.88,69199.0,69183.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1729477674059,0.072284,69189.0,69183.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1729477674560,0.072284,69189.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477674860,0.072284,69189.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729477676053,0.074284,69189.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729477676460,0.002,69189.0,69186.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729477676859,0.004,69189.0,69186.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729477678371,0.002,69189.0,69186.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729477678678,0.004,69189.0,69186.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729477679469,0.004,69189.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477683773,0.04438474,69188.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477685373,0.04538474,69188.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477686164,0.04638474,69188.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477687876,0.04638474,69188.0,69187.0,0.09708092]
["bitfinex-derivatives","BTCF0:USTF0",1729477688176,0.04638474,69188.0,69187.0,0.53068092]
["bitfinex-derivatives","BTCF0:USTF0",1729477688482,0.04638474,69188.0,69187.0,0.65468092]
["bitfinex-derivatives","BTCF0:USTF0",1729477690678,0.002,69188.0,69187.0,0.65468092]
["bitfinex-derivatives","BTCF0:USTF0",1729477692068,0.0316,69200.0,69187.0,0.58239592]
["bitfinex-derivatives","BTCF0:USTF0",1729477692266,0.00216835,69201.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477692768,0.00216835,69201.0,69199.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1729477693170,0.005,69200.0,69199.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1729477693369,0.01,69200.0,69199.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1729477693973,0.005,69200.0,69199.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1729477694879,0.00716835,69201.0,69199.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1729477695084,0.01216835,69201.0,69199.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1729477695482,0.00216835,69201.0,69199.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1729477695677,0.009,69200.0,69199.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1729477696275,0.00716835,69201.0,69199.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1729477696583,0.01216835,69201.0,69199.0,0.45811988]
["bitfinex-derivatives","BTCF0:USTF0",1729477697185,0.004,69200.0,69199.0,0.45811988]
["bitfinex-derivatives","BTCF0:USTF0",1729477698181,0.009,69200.0,69199.0,0.45811988]
["bitfinex-derivatives","BTCF0:USTF0",1729477698775,0.04937842,69200.0,69199.0,0.45811988]
["bitfinex-derivatives","BTCF0:USTF0",1729477699182,0.0493782,69200.0,69199.0,0.45811988]
["bitfinex-derivatives","BTCF0:USTF0",1729477699784,0.0543782,69200.0,69199.0,0.09731988]
["bitfinex-derivatives","BTCF0:USTF0",1729477701685,0.0543782,69200.0,69199.0,0.0875879]
["bitfinex-derivatives","BTCF0:USTF0",1729477703183,0.10623404,69200.0,69199.0,0.0875879]
["bitfinex-derivatives","BTCF0:USTF0",1729477704089,0.10623451,69200.0,69199.0,0.0875879]
["bitfinex-derivatives","BTCF0:USTF0",1729477705178,0.05437867,69200.0,69199.0,0.0875879]
["bitfinex-derivatives","BTCF0:USTF0",1729477705383,0.10623451,69200.0,69199.0,0.0875879]
["bitfinex-derivatives","BTCF0:USTF0",1729477705581,0.10623451,69200.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477705781,0.104673,69199.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477706189,0.072274,69198.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477706482,0.0324,69199.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477706483,0.072275,69197.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477706683,0.072276,69196.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477707084,0.072277,69195.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729477707986,0.072278,69194.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729477708883,0.072279,69193.0,69190.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1729477709080,0.072279,69193.0,69190.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729477709483,0.072279,69193.0,69190.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729477711092,0.072279,69193.0,69190.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729477711692,0.072279,69193.0,69190.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1729477717580,0.072281,69191.0,69190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477717782,0.072281,69191.0,69176.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1729477718002,0.072294,69179.0,69176.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1729477718185,0.88,69178.0,69176.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1729477719196,0.072294,69179.0,69176.0,0.002168]
["bitfinex-derivatives","BTCF0:USTF0",1729477719391,0.001,69178.0,69176.0,0.013168]
["bitfinex-derivatives","BTCF0:USTF0",1729477719691,0.881,69178.0,69176.0,0.013168]
["bitfinex-derivatives","BTCF0:USTF0",1729477720489,0.882,69178.0,69176.0,0.020168]
["bitfinex-derivatives","BTCF0:USTF0",1729477720890,0.04439114,69177.0,69176.0,0.020168]
["bitfinex-derivatives","BTCF0:USTF0",1729477722002,0.04539114,69177.0,69176.0,0.018168]
["bitfinex-derivatives","BTCF0:USTF0",1729477722203,0.04539114,69177.0,69176.0,0.007168]
["bitfinex-derivatives","BTCF0:USTF0",1729477722408,0.04639114,69177.0,69176.0,0.013168]
["bitfinex-derivatives","BTCF0:USTF0",1729477723589,0.04639084,69177.0,69176.0,0.013168]
["bitfinex-derivatives","BTCF0:USTF0",1729477727708,0.002,69177.0,69176.0,0.013168]
["bitfinex-derivatives","BTCF0:USTF0",1729477729812,0.002,69177.0,69176.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1729477740103,0.04639087,69177.0,69176.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1729477743110,0.40719087,69177.0,69176.0,0.013168]
["bitfinex-derivatives","BTCF0:USTF0",1729477743411,0.45906585,69177.0,69176.0,0.013168]
["bitfinex-derivatives","BTCF0:USTF0",1729477743822,0.45906585,69177.0,69176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729477744419,0.45907301,69177.0,69176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729477744623,0.45907301,69177.0,69163.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729477744814,0.433105,69169.0,69163.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729477745019,0.104406,69168.0,69163.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729477745914,0.104406,69168.0,69163.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1729477746623,0.105406,69168.0,69163.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1729477747610,0.0331,69168.0,69163.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1729477747811,0.072307,69167.0,69163.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1729477748631,0.072307,69167.0,69163.0,0.10781032]
["bitfinex-derivatives","BTCF0:USTF0",1729477748939,0.001,69167.0,69163.0,0.10581032]
["bitfinex-derivatives","BTCF0:USTF0",1729477749115,0.072308,69166.0,69163.0,0.09681032]
["bitfinex-derivatives","BTCF0:USTF0",1729477750423,0.073308,69166.0,69163.0,0.09681032]
["bitfinex-derivatives","BTCF0:USTF0",1729477751118,0.074308,69166.0,69163.0,0.09881032]
["bitfinex-derivatives","BTCF0:USTF0",1729477751717,0.04439988,69165.0,69163.0,0.09881032]
["bitfinex-derivatives","BTCF0:USTF0",1729477751921,0.04439988,69164.0,69163.0,0.09881032]
["bitfinex-derivatives","BTCF0:USTF0",1729477753024,0.04439988,69164.0,69163.0,0.10081032]
["bitfinex-derivatives","BTCF0:USTF0",1729477753628,0.04539988,69164.0,69163.0,0.10081032]
["bitfinex-derivatives","BTCF0:USTF0",1729477754415,0.04539994,69164.0,69163.0,0.10081032]
["bitfinex-derivatives","BTCF0:USTF0",1729477756729,0.04539994,69164.0,69163.0,0.09881032]
["bitfinex-derivatives","BTCF0:USTF0",1729477757027,0.04639994,69164.0,69163.0,0.10081032]
["bitfinex-derivatives","BTCF0:USTF0",1729477758024,0.04639994,69164.0,69163.0,0.02850032]
["bitfinex-derivatives","BTCF0:USTF0",1729477758229,0.04639994,69164.0,69163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729477758230,0.47951003,69164.0,69163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729477758524,0.53139668,69164.0,69163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729477759830,0.53139668,69164.0,69163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477759831,0.43411,69164.0,69163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477760021,0.43511,69164.0,69163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477766732,0.47951484,69164.0,69163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477767035,0.53140154,69164.0,69163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477768621,0.45909154,69164.0,69163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477774831,0.3628,69164.0,69163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477779934,0.002,69164.0,69163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477780736,0.3608,69178.0,69177.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729477780945,0.3608,69187.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729477781129,0.02434301,69186.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729477781531,0.3608,69187.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729477781731,0.04655689,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729477782335,0.05155689,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729477782730,0.05655689,69180.0,69179.0,0.09665063]
["bitfinex-derivatives","BTCF0:USTF0",1729477787336,0.16986817,69180.0,69179.0,0.09665063]
["bitfinex-derivatives","BTCF0:USTF0",1729477787538,0.05655689,69180.0,69179.0,0.09665063]
["bitfinex-derivatives","BTCF0:USTF0",1729477788041,0.16986778,69180.0,69179.0,0.09665063]
["bitfinex-derivatives","BTCF0:USTF0",1729477788352,0.21425587,69180.0,69179.0,0.09665063]
["bitfinex-derivatives","BTCF0:USTF0",1729477789034,1.09425772,69180.0,69179.0,0.09665063]
["bitfinex-derivatives","BTCF0:USTF0",1729477789236,1.14612486,69180.0,69179.0,0.09665063]
["bitfinex-derivatives","BTCF0:USTF0",1729477789839,0.8921688,69180.0,69179.0,0.09665063]
["bitfinex-derivatives","BTCF0:USTF0",1729477800854,1.2529688,69180.0,69171.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729477801150,0.072298,69175.0,69170.0,0.433103]
["bitfinex-derivatives","BTCF0:USTF0",1729477801657,0.0651,69179.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729477801848,0.072301,69173.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729477802158,0.072301,69173.0,69170.0,0.09720684]
["bitfinex-derivatives","BTCF0:USTF0",1729477802362,0.0651,69179.0,69170.0,0.02490384]
["bitfinex-derivatives","BTCF0:USTF0",1729477802659,0.002,69175.0,69163.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729477803148,0.072299,69174.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729477804652,0.073299,69174.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729477804853,0.04439593,69173.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729477805048,0.04439593,69172.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729477805245,0.04439593,69171.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729477807146,0.04439593,69171.0,69170.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729477807353,0.072299,69174.0,69170.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729477807551,0.04439585,69173.0,69170.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729477807752,0.04439585,69173.0,69170.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729477808562,0.04439585,69173.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729477808752,0.04439585,69172.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729477810363,0.04439585,69172.0,69171.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729477811751,0.04439585,69172.0,69171.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729477811953,0.0651,69179.0,69172.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729477812255,0.0651,69179.0,69171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477812256,0.3608,69173.0,69171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477812458,0.0327,69172.0,69171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477813058,0.0327,69172.0,69171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729477813268,0.072302,69171.0,69163.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729477813467,0.072306,69168.0,69163.0,0.09714205]
["bitfinex-derivatives","BTCF0:USTF0",1729477814861,0.072306,69168.0,69157.0,0.0021688]
["bitfinex-derivatives","BTCF0:USTF0",1729477814862,0.0327,69172.0,69159.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729477815159,0.0319,69167.0,69159.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729477815358,0.072309,69165.0,69160.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1729477815662,0.072309,69165.0,69163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477815865,0.072309,69165.0,69163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477816259,0.072309,69165.0,69163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477816459,0.072309,69165.0,69161.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1729477816672,0.073309,69165.0,69161.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1729477817466,0.074309,69165.0,69163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729477818257,0.074309,69165.0,69163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729477818770,0.073309,69165.0,69163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477818969,0.074309,69165.0,69163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477819560,0.074309,69165.0,69163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729477819958,0.04440267,69164.0,69163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729477821279,0.1579264,69167.0,69164.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729477821567,0.00216886,69179.0,69166.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1729477821768,0.00216886,69179.0,69174.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729477821959,0.00216886,69179.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477822163,0.00216886,69179.0,69175.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729477822869,0.00216886,69179.0,69170.0,0.433103]
["bitfinex-derivatives","BTCF0:USTF0",1729477822870,0.07446286,69179.0,69170.0,0.433103]
["bitfinex-derivatives","BTCF0:USTF0",1729477823467,0.00716886,69179.0,69170.0,0.433103]
["bitfinex-derivatives","BTCF0:USTF0",1729477823774,0.072299,69175.0,69170.0,0.433103]
["bitfinex-derivatives","BTCF0:USTF0",1729477825669,0.074299,69175.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729477825869,0.076299,69175.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729477826069,0.004,69175.0,69172.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1729477826377,0.0443947,69174.0,69172.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1729477826580,0.0443947,69173.0,69172.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1729477826963,0.004,69175.0,69172.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1729477827168,0.002,69175.0,69172.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1729477827364,0.004,69175.0,69172.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1729477827569,0.88,69174.0,69172.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1729477829379,0.3608,69195.0,69181.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729477829568,0.3608,69195.0,69182.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729477829767,1.2408,69195.0,69183.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729477829973,1.2416,69195.0,69183.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729477831066,0.3658,69189.0,69183.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729477831678,0.3708,69189.0,69183.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729477831880,0.3658,69189.0,69183.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729477832077,0.3628,69189.0,69183.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729477832267,0.3648,69189.0,69183.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729477832670,0.3648,69189.0,69183.0,0.104289]
["bitfinex-derivatives","BTCF0:USTF0",1729477832873,0.3648,69189.0,69184.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729477833776,0.3648,69189.0,69183.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729477833975,0.3648,69189.0,69186.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1729477834183,0.004,69189.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477835269,0.002,69189.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477835476,0.004,69189.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477835686,0.002,69189.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477836369,0.004,69189.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477838585,0.004,69189.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477838586,0.0644,69188.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477839276,0.0327,69187.0,69182.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729477840378,0.0644,69188.0,69183.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729477841181,0.0654,69188.0,69183.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729477841579,0.0664,69188.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729477841776,0.0654,69188.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729477841972,0.0664,69188.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729477842178,0.04438851,69187.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729477842377,0.04438851,69186.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729477845190,0.04438851,69186.0,69185.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729477845383,0.04438851,69186.0,69185.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729477845975,0.04438788,69186.0,69185.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729477849197,0.02493241,69187.0,69185.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729477849487,0.0644,69188.0,69185.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729477850188,0.0892081,69188.0,69185.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729477850384,0.0892081,69188.0,69185.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729477850884,0.0892081,69188.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729477851388,0.3608,69189.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477851889,0.001,69188.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477852094,0.002,69188.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477852693,0.001,69188.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477853385,0.002,69188.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477854085,0.001,69188.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477855483,0.002,69188.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477857186,0.04638592,69188.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729477860585,0.04638698,69188.0,69181.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1729477860794,0.09825553,69188.0,69173.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729477860998,0.3608,69182.0,69173.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729477861192,0.09625553,69181.0,69180.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1729477861793,0.05286855,69188.0,69183.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729477861989,0.04438871,69187.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477862194,0.15833575,69176.0,69175.0,0.433098]
["bitfinex-derivatives","BTCF0:USTF0",1729477862494,0.04438871,69176.0,69175.0,0.433098]
["bitfinex-derivatives","BTCF0:USTF0",1729477862699,0.04438871,69176.0,69175.0,0.866778]
["bitfinex-derivatives","BTCF0:USTF0",1729477863399,0.04438871,69176.0,69175.0,0.870778]
["bitfinex-derivatives","BTCF0:USTF0",1729477863400,0.04538871,69176.0,69175.0,0.870778]
["bitfinex-derivatives","BTCF0:USTF0",1729477864094,0.001,69176.0,69175.0,0.61942491]
["bitfinex-derivatives","BTCF0:USTF0",1729477864304,0.001,69176.0,69175.0,0.94290594]
["bitfinex-derivatives","BTCF0:USTF0",1729477864502,0.001,69176.0,69175.0,0.94590594]
["bitfinex-derivatives","BTCF0:USTF0",1729477864697,0.002,69176.0,69175.0,1.06618594]
["bitfinex-derivatives","BTCF0:USTF0",1729477865191,0.002,69176.0,69175.0,1.17638519]
["bitfinex-derivatives","BTCF0:USTF0",1729477865390,0.002,69176.0,69175.0,1.06618594]
["bitfinex-derivatives","BTCF0:USTF0",1729477866397,0.002,69176.0,69175.0,1.17638453]
["bitfinex-derivatives","BTCF0:USTF0",1729477866597,0.002,69176.0,69175.0,1.10425659]
["bitfinex-derivatives","BTCF0:USTF0",1729477868102,0.001,69176.0,69175.0,1.10425659]
["bitfinex-derivatives","BTCF0:USTF0",1729477868292,0.002,69176.0,69175.0,1.10425659]
["bitfinex-derivatives","BTCF0:USTF0",1729477868799,0.002,69176.0,69175.0,1.10425625]
["bitfinex-derivatives","BTCF0:USTF0",1729477870201,0.072283,69190.0,69184.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729477870408,0.072283,69190.0,69186.0,0.04338442]
["bitfinex-derivatives","BTCF0:USTF0",1729477870605,0.94318,69194.0,69186.0,0.04338442]
["bitfinex-derivatives","BTCF0:USTF0",1729477870796,0.94318,69194.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729477870797,0.9423,69194.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729477871607,1.014578,69194.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729477872104,0.09625008,69193.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729477872306,0.04438572,69192.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729477872900,0.04438572,69192.0,69191.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729477873703,0.04438534,69192.0,69191.0,0.433081]
["bitfinex-derivatives","BTCF0:USTF0",1729477874007,0.00216862,69202.0,69191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729477874208,0.88,69201.0,69200.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729477874514,0.00216862,69202.0,69200.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729477874515,0.16043824,69202.0,69200.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729477874896,0.15826962,69202.0,69200.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729477875612,0.15826962,69204.0,69201.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729477876009,0.005,69202.0,69201.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729477876606,0.01,69202.0,69201.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729477876806,0.005,69202.0,69201.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729477877899,0.009,69202.0,69201.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729477878104,0.008,69202.0,69201.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729477880007,0.008,69202.0,69201.0,0.09673502]
["bitfinex-derivatives","BTCF0:USTF0",1729477881918,0.004,69202.0,69201.0,0.09673502]
["bitfinex-derivatives","BTCF0:USTF0",1729477882214,0.004,69202.0,69201.0,0.02446402]
["bitfinex-derivatives","BTCF0:USTF0",1729477882215,0.009,69202.0,69201.0,0.02446402]
["bitfinex-derivatives","BTCF0:USTF0",1729477882515,0.072274,69198.0,69193.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1729477882702,0.01,69202.0,69191.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1729477882903,0.072276,69196.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729477883209,0.0624,69197.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729477883210,0.072277,69195.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729477883412,0.072279,69194.0,69191.0,0.5080714]
["bitfinex-derivatives","BTCF0:USTF0",1729477883610,0.072279,69194.0,69191.0,0.5069914]
["bitfinex-derivatives","BTCF0:USTF0",1729477884211,0.072279,69194.0,69191.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1729477884509,0.072279,69194.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477885913,0.072279,69194.0,69191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729477887110,0.0624,69197.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477887311,0.072279,69193.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477887913,0.88,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477888508,0.072279,69193.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477888714,0.072279,69193.0,69189.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729477888917,0.072279,69193.0,69184.0,0.38530325]
["bitfinex-derivatives","BTCF0:USTF0",1729477888918,0.072279,69193.0,69191.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729477889615,0.072279,69193.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729477889820,0.88,69196.0,69191.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729477890021,0.88,69196.0,69191.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1729477890320,0.88,69196.0,69191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477891425,0.88,69196.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477891921,0.881,69196.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477892221,0.881,69196.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477892412,0.882,69196.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477892922,0.882,69196.0,69190.0,0.433082]
["bitfinex-derivatives","BTCF0:USTF0",1729477893416,0.882,69196.0,69181.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1729477893723,0.882,69196.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729477894121,0.05186224,69195.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729477894327,0.15826962,69193.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729477894622,0.0443839,69192.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729477894816,1.08265352,69192.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729477895319,0.97624593,69192.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729477895515,1.13451555,69192.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729477895722,0.97624593,69192.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729477895922,0.97624593,69192.0,69188.0,0.02436912]
["bitfinex-derivatives","BTCF0:USTF0",1729477896116,0.20242173,69191.0,69186.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729477896311,0.0443839,69190.0,69186.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729477896625,0.0443839,69190.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477896626,0.0443839,69189.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477896821,0.0764839,69188.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477897121,0.0443839,69187.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477897715,0.0443839,69187.0,69183.0,0.433089]
["bitfinex-derivatives","BTCF0:USTF0",1729477898726,0.0443839,69187.0,69183.0,0.434089]
["bitfinex-derivatives","BTCF0:USTF0",1729477899522,0.0303,69186.0,69183.0,0.435089]
["bitfinex-derivatives","BTCF0:USTF0",1729477899727,0.0443839,69185.0,69183.0,0.435089]
["bitfinex-derivatives","BTCF0:USTF0",1729477899925,0.0775839,69185.0,69183.0,0.435089]
["bitfinex-derivatives","BTCF0:USTF0",1729477900125,0.0443839,69184.0,69183.0,0.435089]
["bitfinex-derivatives","BTCF0:USTF0",1729477901028,0.0443839,69184.0,69183.0,0.436089]
["bitfinex-derivatives","BTCF0:USTF0",1729477901328,0.0443839,69184.0,69183.0,0.438089]
["bitfinex-derivatives","BTCF0:USTF0",1729477901726,0.0443839,69184.0,69183.0,0.436089]
["bitfinex-derivatives","BTCF0:USTF0",1729477902032,0.0443839,69184.0,69183.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1729477902226,0.0332,69185.0,69183.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1729477904131,0.0332,69185.0,69183.0,0.436089]
["bitfinex-derivatives","BTCF0:USTF0",1729477904429,0.0332,69185.0,69183.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1729477904834,0.0332,69185.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729477905525,0.0332,69185.0,69183.0,0.41126442]
["bitfinex-derivatives","BTCF0:USTF0",1729477905726,0.0332,69185.0,69183.0,0.41018442]
["bitfinex-derivatives","BTCF0:USTF0",1729477905929,0.0332,69185.0,69183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477907031,0.0332,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477907235,0.0332,69185.0,69184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477907826,0.0332,69185.0,69183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477908431,0.0332,69185.0,69183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477908736,0.0332,69185.0,69184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477910332,0.0332,69185.0,69183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477910937,0.0332,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477911238,0.0332,69185.0,69184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477911636,0.0332,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477911839,0.0332,69185.0,69183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477912142,0.105488,69185.0,69183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477913432,0.105488,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477913633,0.105488,69185.0,69184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477914140,0.105488,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477914735,0.105488,69185.0,69183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477914935,0.105488,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477916433,0.105488,69185.0,69184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477917241,0.14987738,69185.0,69184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477917741,0.14987738,69185.0,69184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477918546,0.14987738,69185.0,69184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477920737,0.51122938,69185.0,69177.0,0.02469095]
["bitfinex-derivatives","BTCF0:USTF0",1729477920942,0.433094,69179.0,69173.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729477921246,0.04438938,69178.0,69173.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729477921542,0.072297,69176.0,69173.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729477921745,0.04438938,69175.0,69173.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729477922149,0.04438938,69175.0,69173.0,0.0965433]
["bitfinex-derivatives","BTCF0:USTF0",1729477922346,0.11668738,69175.0,69173.0,0.0965433]
["bitfinex-derivatives","BTCF0:USTF0",1729477922531,0.11668838,69174.0,69173.0,0.0242433]
["bitfinex-derivatives","BTCF0:USTF0",1729477922738,0.11668838,69174.0,69167.0,0.134706]
["bitfinex-derivatives","BTCF0:USTF0",1729477922739,0.11668838,69174.0,69167.0,0.104106]
["bitfinex-derivatives","BTCF0:USTF0",1729477922937,0.04438938,69173.0,69167.0,0.104106]
["bitfinex-derivatives","BTCF0:USTF0",1729477923547,0.11668938,69173.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729477923734,0.04438938,69172.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729477923939,0.04438938,69172.0,69167.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1729477924351,0.1033,69173.0,69167.0,0.1431519]
["bitfinex-derivatives","BTCF0:USTF0",1729477924541,0.1033,69173.0,69172.0,0.04333163]
["bitfinex-derivatives","BTCF0:USTF0",1729477924741,0.1053,69173.0,69172.0,0.04333163]
["bitfinex-derivatives","BTCF0:USTF0",1729477925050,0.9853,69173.0,69172.0,0.04333163]
["bitfinex-derivatives","BTCF0:USTF0",1729477925549,0.9853,69173.0,69171.0,0.04333163]
["bitfinex-derivatives","BTCF0:USTF0",1729477926248,1.2738,69173.0,69170.0,0.04333163]
["bitfinex-derivatives","BTCF0:USTF0",1729477926457,0.072303,69170.0,69169.0,0.04333163]
["bitfinex-derivatives","BTCF0:USTF0",1729477926749,0.072308,69165.0,69164.0,0.02473543]
["bitfinex-derivatives","BTCF0:USTF0",1729477926945,0.072308,69165.0,69160.0,0.04333163]
["bitfinex-derivatives","BTCF0:USTF0",1729477926946,0.3608,69165.0,69160.0,0.04333163]
["bitfinex-derivatives","BTCF0:USTF0",1729477927148,0.072313,69161.0,69159.0,0.04333163]
["bitfinex-derivatives","BTCF0:USTF0",1729477927350,0.072315,69159.0,69157.0,0.04333163]
["bitfinex-derivatives","BTCF0:USTF0",1729477927548,0.072315,69159.0,69153.0,0.4186459]
["bitfinex-derivatives","BTCF0:USTF0",1729477927549,0.072315,69159.0,69154.0,0.0578459]
["bitfinex-derivatives","BTCF0:USTF0",1729477928250,0.072315,69159.0,69158.0,0.0432838]
["bitfinex-derivatives","BTCF0:USTF0",1729477928650,0.073315,69159.0,69158.0,0.0432838]
["bitfinex-derivatives","BTCF0:USTF0",1729477929242,0.073315,69159.0,69157.0,0.0482838]
["bitfinex-derivatives","BTCF0:USTF0",1729477929643,0.073315,69159.0,69157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477929854,0.074315,69159.0,69158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729477930047,0.074315,69159.0,69158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477930850,0.074315,69159.0,69158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477931155,0.074315,69159.0,69157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477931357,0.435115,69159.0,69157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477932452,0.435115,69159.0,69157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477932453,0.434115,69159.0,69157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477932655,0.435115,69159.0,69158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729477933044,0.434115,69159.0,69158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477933252,1.319115,69159.0,69158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477933750,1.2408,69159.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477933947,1.323115,69159.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729477934853,1.318115,69159.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729477935048,1.323115,69159.0,69158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729477935950,1.2458,69159.0,69152.0,0.02452163]
["bitfinex-derivatives","BTCF0:USTF0",1729477936144,0.072326,69149.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729477936355,0.072326,69149.0,69143.0,0.02729222]
["bitfinex-derivatives","BTCF0:USTF0",1729477936545,0.072326,69149.0,69143.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1729477937354,0.072326,69149.0,69143.0,0.00816913]
["bitfinex-derivatives","BTCF0:USTF0",1729477938261,0.072326,69149.0,69143.0,0.08050013]
["bitfinex-derivatives","BTCF0:USTF0",1729477938462,1.2408,69159.0,69143.0,0.00816913]
["bitfinex-derivatives","BTCF0:USTF0",1729477938652,0.07232,69155.0,69143.0,0.00816913]
["bitfinex-derivatives","BTCF0:USTF0",1729477938960,0.07232,69155.0,69149.0,0.433125]
["bitfinex-derivatives","BTCF0:USTF0",1729477939157,0.07232,69155.0,69143.0,0.00816913]
["bitfinex-derivatives","BTCF0:USTF0",1729477939158,0.07233,69144.0,69143.0,0.03346385]
["bitfinex-derivatives","BTCF0:USTF0",1729477939366,0.43313,69144.0,69143.0,0.00816913]
["bitfinex-derivatives","BTCF0:USTF0",1729477939659,0.43313,69144.0,69143.0,0.00516913]
["bitfinex-derivatives","BTCF0:USTF0",1729477939848,0.43313,69144.0,69143.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1729477940749,0.43413,69144.0,69143.0,0.00716913]
["bitfinex-derivatives","BTCF0:USTF0",1729477942163,0.43513,69144.0,69143.0,0.01416913]
["bitfinex-derivatives","BTCF0:USTF0",1729477945154,0.45945985,69144.0,69143.0,0.01416913]
["bitfinex-derivatives","BTCF0:USTF0",1729477947453,0.002,69144.0,69143.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729477947659,0.4223,69164.0,69143.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1729477947861,0.072315,69159.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729477948166,0.44775675,69164.0,69144.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729477948167,0.3608,69158.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729477948350,0.3608,69152.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729477950360,0.433122,69152.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729477950559,0.072322,69152.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729477952667,0.072323,69151.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729477953163,0.3608,69158.0,69145.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729477953364,0.08695675,69164.0,69145.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729477953670,0.3608,69156.0,69145.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729477953970,0.3608,69156.0,69147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729477954166,0.072326,69149.0,69147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729477955062,0.072326,69149.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729477955263,0.072326,69149.0,69147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729477955563,0.072326,69149.0,69145.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729477955564,0.072326,69149.0,69145.0,0.104329]
["bitfinex-derivatives","BTCF0:USTF0",1729477955768,0.072326,69149.0,69147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729477956070,0.072326,69149.0,69147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729477956666,0.072326,69149.0,69145.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729477956863,0.072326,69149.0,69145.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729477957255,0.072328,69147.0,69145.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729477958260,0.072328,69147.0,69145.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729477958460,0.072328,69147.0,69145.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729477958966,0.072328,69147.0,69145.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729477959268,0.073328,69147.0,69145.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729477959575,0.072328,69146.0,69145.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729477960064,0.002,69147.0,69145.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729477960268,0.002,69147.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729477961171,0.002,69147.0,69146.0,0.11566346]
["bitfinex-derivatives","BTCF0:USTF0",1729477961469,0.072321,69153.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729477961659,0.072321,69153.0,69147.0,0.04334091]
["bitfinex-derivatives","BTCF0:USTF0",1729477961865,0.072321,69153.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477962478,0.11672736,69153.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477962667,0.11772736,69153.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729477963562,0.072324,69150.0,69148.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1729477963761,0.072324,69150.0,69146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477963762,0.072327,69148.0,69146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477963968,0.04440636,69147.0,69146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477964172,0.072334,69141.0,69135.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1729477964359,0.3608,69150.0,69135.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1729477964360,0.1167478,69140.0,69135.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1729477964563,0.0444128,69139.0,69135.0,0.02535438]
["bitfinex-derivatives","BTCF0:USTF0",1729477965166,0.072337,69138.0,69135.0,0.02535438]
["bitfinex-derivatives","BTCF0:USTF0",1729477965361,0.0444128,69137.0,69133.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1729477965676,0.0444128,69136.0,69133.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1729477965871,0.0444128,69135.0,69133.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1729477966071,0.0444128,69134.0,69133.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1729477966373,0.072339,69136.0,69133.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1729477966589,0.0444128,69135.0,69133.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1729477967470,0.0444128,69135.0,69133.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1729477967870,0.0444128,69135.0,69133.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1729477968167,0.0444128,69135.0,69133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729477968370,0.0464128,69135.0,69133.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477968563,0.0444128,69134.0,69133.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729477969577,0.03813763,69135.0,69133.0,0.12327244]
["bitfinex-derivatives","BTCF0:USTF0",1729477969768,0.03813763,69135.0,69134.0,0.11027244]
["bitfinex-derivatives","BTCF0:USTF0",1729477971269,0.03913763,69135.0,69134.0,0.11527244]
["bitfinex-derivatives","BTCF0:USTF0",1729477971870,0.03913763,69135.0,69134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729477972266,0.04013763,69135.0,69134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729477974287,0.04013763,69135.0,69134.0,0.07177523]
["bitfinex-derivatives","BTCF0:USTF0",1729477974777,0.03913763,69135.0,69134.0,0.06677523]
["bitfinex-derivatives","BTCF0:USTF0",1729477974982,0.04013763,69135.0,69134.0,0.07377523]
["bitfinex-derivatives","BTCF0:USTF0",1729477975182,0.03913763,69135.0,69134.0,0.06477523]
["bitfinex-derivatives","BTCF0:USTF0",1729477975377,0.04013763,69135.0,69134.0,0.07477523]
["bitfinex-derivatives","BTCF0:USTF0",1729477976489,0.04013763,69135.0,69134.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729477976980,0.04013763,69135.0,69134.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729477977881,0.04013763,69135.0,69128.0,0.04331533]
["bitfinex-derivatives","BTCF0:USTF0",1729477977882,0.03813763,69135.0,69128.0,0.04331533]
["bitfinex-derivatives","BTCF0:USTF0",1729477978075,0.03813763,69135.0,69119.0,0.00216897]
["bitfinex-derivatives","BTCF0:USTF0",1729477978076,0.072348,69127.0,69125.0,0.04331533]
["bitfinex-derivatives","BTCF0:USTF0",1729477978276,0.07235,69125.0,69123.0,0.04331533]
["bitfinex-derivatives","BTCF0:USTF0",1729477979388,0.072352,69123.0,69122.0,0.04331533]
["bitfinex-derivatives","BTCF0:USTF0",1729477981181,0.072352,69123.0,69121.0,0.04331533]
["bitfinex-derivatives","BTCF0:USTF0",1729477981383,0.074352,69123.0,69121.0,0.04331533]
["bitfinex-derivatives","BTCF0:USTF0",1729477982391,0.072354,69122.0,69120.0,0.04331533]
["bitfinex-derivatives","BTCF0:USTF0",1729477982682,0.072356,69120.0,69119.0,0.0454843]
["bitfinex-derivatives","BTCF0:USTF0",1729477983984,0.073356,69120.0,69119.0,0.0454843]
["bitfinex-derivatives","BTCF0:USTF0",1729477984394,0.073356,69120.0,69119.0,0.00216897]
["bitfinex-derivatives","BTCF0:USTF0",1729477985088,0.074356,69120.0,69119.0,0.00216897]
["bitfinex-derivatives","BTCF0:USTF0",1729477987684,0.074356,69120.0,69103.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1729477987685,0.04643031,69120.0,69103.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1729477987990,0.04443031,69119.0,69110.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729477988189,0.07236,69116.0,69110.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729477988382,0.072361,69115.0,69110.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729477988689,0.072362,69114.0,69103.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1729477988892,0.072362,69114.0,69104.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1729477989106,0.135764,69113.0,69104.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1729477989287,0.135764,69113.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729477989785,0.135764,69113.0,69102.0,0.05588763]
["bitfinex-derivatives","BTCF0:USTF0",1729477989980,0.135764,69113.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729477990288,0.0634,69113.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729477991392,0.072366,69110.0,69102.0,0.05588763]
["bitfinex-derivatives","BTCF0:USTF0",1729477991595,0.072366,69110.0,69109.0,0.05777523]
["bitfinex-derivatives","BTCF0:USTF0",1729477991890,0.072366,69110.0,69108.0,0.05777523]
["bitfinex-derivatives","BTCF0:USTF0",1729477993095,0.073366,69110.0,69108.0,0.05777523]
["bitfinex-derivatives","BTCF0:USTF0",1729477993295,0.001,69110.0,69109.0,0.05777523]
["bitfinex-derivatives","BTCF0:USTF0",1729477993493,0.001,69110.0,69107.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1729477993696,0.002,69110.0,69109.0,0.05765994]
["bitfinex-derivatives","BTCF0:USTF0",1729477994087,0.882,69110.0,69109.0,0.05765994]
["bitfinex-derivatives","BTCF0:USTF0",1729477994698,0.002,69110.0,69109.0,0.05765994]
["bitfinex-derivatives","BTCF0:USTF0",1729477994999,0.002,69110.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729477996101,0.001,69110.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729477996296,0.002,69110.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729477998400,0.002,69110.0,69108.0,0.14459643]
["bitfinex-derivatives","BTCF0:USTF0",1729477999103,0.002,69110.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729477999307,0.002,69110.0,69108.0,0.14459643]
["bitfinex-derivatives","BTCF0:USTF0",1729477999599,0.072364,69112.0,69109.0,0.11032064]
["bitfinex-derivatives","BTCF0:USTF0",1729477999798,0.072364,69112.0,69110.0,0.11032064]
["bitfinex-derivatives","BTCF0:USTF0",1729478000109,0.072364,69112.0,69111.0,0.11032064]
["bitfinex-derivatives","BTCF0:USTF0",1729478000713,0.903364,69112.0,69111.0,0.11032064]
["bitfinex-derivatives","BTCF0:USTF0",1729478001004,0.904364,69112.0,69111.0,0.11032219]
["bitfinex-derivatives","BTCF0:USTF0",1729478001401,0.903364,69112.0,69111.0,0.11032219]
["bitfinex-derivatives","BTCF0:USTF0",1729478001708,0.904364,69112.0,69111.0,0.11032219]
["bitfinex-derivatives","BTCF0:USTF0",1729478002599,0.903364,69112.0,69111.0,0.11032219]
["bitfinex-derivatives","BTCF0:USTF0",1729478002905,0.904364,69112.0,69111.0,0.11032219]
["bitfinex-derivatives","BTCF0:USTF0",1729478006704,0.072368,69109.0,69103.0,0.02533441]
["bitfinex-derivatives","BTCF0:USTF0",1729478006909,0.072368,69109.0,69102.0,0.103674]
["bitfinex-derivatives","BTCF0:USTF0",1729478007094,0.072368,69109.0,69102.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729478007501,0.072366,69111.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729478008204,0.001,69109.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729478009196,0.072366,69111.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729478009404,0.073366,69111.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729478009604,0.001,69109.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729478010506,0.074366,69111.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729478010909,0.001,69109.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729478011509,0.072366,69110.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729478012305,0.002,69109.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729478013214,0.001,69109.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729478013600,0.001,69109.0,69107.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1729478013803,0.001,69110.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729478014007,0.002,69110.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729478014503,0.001,69109.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729478014709,0.001,69109.0,69108.0,0.4751912]
["bitfinex-derivatives","BTCF0:USTF0",1729478015215,0.02468925,69117.0,69108.0,0.47519542]
["bitfinex-derivatives","BTCF0:USTF0",1729478015416,0.001,69110.0,69109.0,0.50410218]
["bitfinex-derivatives","BTCF0:USTF0",1729478015719,0.831,69110.0,69109.0,0.50410218]
["bitfinex-derivatives","BTCF0:USTF0",1729478016111,0.832,69110.0,69109.0,0.50410218]
["bitfinex-derivatives","BTCF0:USTF0",1729478016422,0.832,69110.0,69109.0,0.40282742]
["bitfinex-derivatives","BTCF0:USTF0",1729478016907,0.831,69110.0,69109.0,0.40282742]
["bitfinex-derivatives","BTCF0:USTF0",1729478017711,0.832,69110.0,69109.0,0.40282742]
["bitfinex-derivatives","BTCF0:USTF0",1729478019221,0.832,69110.0,69109.0,0.34593345]
["bitfinex-derivatives","BTCF0:USTF0",1729478019418,0.832,69110.0,69109.0,0.50417126]
["bitfinex-derivatives","BTCF0:USTF0",1729478019610,0.832,69110.0,69109.0,0.40283165]
["bitfinex-derivatives","BTCF0:USTF0",1729478020313,0.832,69110.0,69109.0,0.4272437]
["bitfinex-derivatives","BTCF0:USTF0",1729478021015,0.832,69110.0,69109.0,0.5285947]
["bitfinex-derivatives","BTCF0:USTF0",1729478021321,0.832,69110.0,69109.0,0.52859682]
["bitfinex-derivatives","BTCF0:USTF0",1729478021507,0.832,69110.0,69109.0,0.4272437]
["bitfinex-derivatives","BTCF0:USTF0",1729478021812,0.832,69110.0,69109.0,0.02441205]
["bitfinex-derivatives","BTCF0:USTF0",1729478022116,0.832,69110.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478022117,0.072369,69107.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478022416,0.072369,69107.0,69106.0,0.38548581]
["bitfinex-derivatives","BTCF0:USTF0",1729478023313,0.073369,69107.0,69106.0,0.38548581]
["bitfinex-derivatives","BTCF0:USTF0",1729478023724,0.074369,69107.0,69106.0,0.38548581]
["bitfinex-derivatives","BTCF0:USTF0",1729478024816,0.074369,69107.0,69106.0,0.02468581]
["bitfinex-derivatives","BTCF0:USTF0",1729478025120,0.072371,69106.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478026417,0.073371,69106.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478027018,0.002,69106.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478027212,0.002,69106.0,69105.0,0.00452703]
["bitfinex-derivatives","BTCF0:USTF0",1729478028321,0.072365,69111.0,69105.0,0.00452703]
["bitfinex-derivatives","BTCF0:USTF0",1729478028523,0.002,69106.0,69104.0,0.38525684]
["bitfinex-derivatives","BTCF0:USTF0",1729478028711,0.002,69106.0,69105.0,0.00452707]
["bitfinex-derivatives","BTCF0:USTF0",1729478029414,0.001,69106.0,69105.0,0.00452707]
["bitfinex-derivatives","BTCF0:USTF0",1729478029610,0.001,69106.0,69105.0,0.24911571]
["bitfinex-derivatives","BTCF0:USTF0",1729478029815,0.073365,69111.0,69105.0,0.24911571]
["bitfinex-derivatives","BTCF0:USTF0",1729478030014,0.073365,69111.0,69104.0,0.38525684]
["bitfinex-derivatives","BTCF0:USTF0",1729478030015,0.074365,69111.0,69106.0,0.24458864]
["bitfinex-derivatives","BTCF0:USTF0",1729478030215,0.074365,69111.0,69107.0,0.24458864]
["bitfinex-derivatives","BTCF0:USTF0",1729478030423,0.072366,69110.0,69108.0,0.24458864]
["bitfinex-derivatives","BTCF0:USTF0",1729478030721,0.072366,69110.0,69109.0,0.24458864]
["bitfinex-derivatives","BTCF0:USTF0",1729478031721,0.073366,69110.0,69109.0,0.24458864]
["bitfinex-derivatives","BTCF0:USTF0",1729478031920,0.074366,69110.0,69109.0,0.24458864]
["bitfinex-derivatives","BTCF0:USTF0",1729478033224,0.074366,69110.0,69109.0,0.24558864]
["bitfinex-derivatives","BTCF0:USTF0",1729478034417,0.074366,69110.0,69109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478034620,0.074366,69110.0,69109.0,0.24559596]
["bitfinex-derivatives","BTCF0:USTF0",1729478036621,0.074366,69110.0,69109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478040216,0.002,69110.0,69109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478040920,0.3608,69128.0,69109.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1729478040921,0.433148,69128.0,69109.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1729478041123,0.072347,69128.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478042131,0.077347,69128.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478042422,0.10231356,69128.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478042624,0.10731356,69128.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478044119,0.10231356,69128.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478044423,0.10731356,69128.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478044829,0.10731356,69128.0,69127.0,0.41871056]
["bitfinex-derivatives","BTCF0:USTF0",1729478045415,0.10731356,69128.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478046522,0.03496656,69128.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478047522,0.03496656,69128.0,69127.0,0.41858657]
["bitfinex-derivatives","BTCF0:USTF0",1729478047716,0.0331,69139.0,69127.0,0.433148]
["bitfinex-derivatives","BTCF0:USTF0",1729478047934,0.072333,69142.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478048228,0.072325,69149.0,69141.0,0.05778336]
["bitfinex-derivatives","BTCF0:USTF0",1729478048417,0.072325,69149.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478048418,0.09734895,69149.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478048625,0.09734895,69149.0,69148.0,0.40410293]
["bitfinex-derivatives","BTCF0:USTF0",1729478048927,0.0327,69153.0,69148.0,0.40410293]
["bitfinex-derivatives","BTCF0:USTF0",1729478048928,0.0327,69153.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478049147,0.0327,69153.0,69149.0,0.40409822]
["bitfinex-derivatives","BTCF0:USTF0",1729478049335,0.0327,69153.0,69150.0,0.04329822]
["bitfinex-derivatives","BTCF0:USTF0",1729478049628,0.0327,69153.0,69151.0,0.04329822]
["bitfinex-derivatives","BTCF0:USTF0",1729478049817,0.0327,69153.0,69150.0,0.04329822]
["bitfinex-derivatives","BTCF0:USTF0",1729478050021,0.0327,69153.0,69151.0,0.04329822]
["bitfinex-derivatives","BTCF0:USTF0",1729478050233,0.0327,69153.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478050431,0.00716957,69152.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478051132,0.01116957,69152.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478054438,0.00616957,69152.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478054640,0.01116957,69152.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478055736,0.01116957,69152.0,69150.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729478056430,0.009,69152.0,69150.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729478056830,0.009,69152.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729478056831,0.008,69152.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729478057235,0.008,69152.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478057538,0.0318,69151.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478057743,0.072324,69150.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478057930,0.104924,69150.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478058335,0.83,69149.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478059735,0.92630449,69149.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478060441,0.92730449,69149.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478061243,0.92830449,69149.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478063546,0.92830449,69149.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729478063745,0.09630449,69148.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729478066730,0.831,69149.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729478066931,0.83,69149.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729478067135,0.83,69149.0,69147.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729478067837,0.83,69149.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729478068034,0.832,69149.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729478072646,0.002,69149.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478073042,0.002,69149.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729478073633,0.001,69149.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729478073833,0.002,69149.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729478074845,0.09829978,69149.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729478075147,0.04440864,69148.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729478076435,0.04440864,69148.0,69147.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729478077247,0.09629978,69149.0,69147.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729478078345,0.04440864,69148.0,69147.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729478078535,0.87440864,69148.0,69147.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729478078736,0.92629978,69148.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729478079546,0.92629978,69148.0,69147.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729478081843,0.83,69148.0,69147.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729478086445,0.104123,69151.0,69147.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729478087150,0.83,69150.0,69147.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729478087747,0.072325,69149.0,69143.0,0.02468992]
["bitfinex-derivatives","BTCF0:USTF0",1729478087943,0.83,69150.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478088145,0.072327,69147.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478088349,0.0321,69146.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478089351,0.104429,69146.0,69142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478091449,0.104429,69146.0,69142.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729478093244,0.07233,69144.0,69142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729478093452,0.3608,69143.0,69142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729478094845,0.3608,69143.0,69142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729478095046,0.3608,69143.0,69142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729478095246,0.3618,69143.0,69142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729478095452,0.3618,69143.0,69142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729478095654,0.3628,69143.0,69142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729478096949,0.40721847,69143.0,69142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729478097150,0.4591211,69143.0,69142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729478098256,0.48360771,69143.0,69142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729478100651,0.43918924,69143.0,69142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729478100956,0.4836078,69143.0,69142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729478102867,0.4836078,69143.0,69133.0,0.00216929]
["bitfinex-derivatives","BTCF0:USTF0",1729478102868,0.072341,69134.0,69133.0,0.00216929]
["bitfinex-derivatives","BTCF0:USTF0",1729478103159,0.40521856,69134.0,69128.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1729478103349,0.40521856,69134.0,69122.0,0.0250562]
["bitfinex-derivatives","BTCF0:USTF0",1729478103350,0.09632119,69133.0,69129.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1729478103551,0.09632119,69133.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729478104054,0.83,69132.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729478104251,0.92632119,69132.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729478104454,0.92632344,69132.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729478104963,0.83,69132.0,69131.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1729478105161,0.83,69132.0,69131.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1729478105555,0.83,69132.0,69131.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1729478105750,0.831,69132.0,69131.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1729478106068,0.831,69132.0,69131.0,0.10590718]
["bitfinex-derivatives","BTCF0:USTF0",1729478106362,0.831,69132.0,69131.0,0.09990718]
["bitfinex-derivatives","BTCF0:USTF0",1729478106566,0.832,69132.0,69131.0,0.09990718]
["bitfinex-derivatives","BTCF0:USTF0",1729478111869,0.92832676,69132.0,69131.0,0.09990718]
["bitfinex-derivatives","BTCF0:USTF0",1729478112873,0.04641879,69132.0,69131.0,0.53386718]
["bitfinex-derivatives","BTCF0:USTF0",1729478113167,0.3608,69153.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729478113373,0.072322,69152.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729478113667,0.05672309,69151.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729478114376,0.05972309,69151.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729478114673,0.05972309,69151.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478114968,0.072325,69149.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729478115163,0.072327,69148.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729478115359,0.072329,69146.0,69139.0,0.02495046]
["bitfinex-derivatives","BTCF0:USTF0",1729478115563,0.072329,69146.0,69139.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729478115766,0.0312,69147.0,69139.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729478115967,0.072332,69143.0,69139.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729478117470,0.073332,69143.0,69139.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1729478117665,0.073332,69143.0,69139.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1729478118059,0.04441624,69142.0,69139.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1729478118269,0.073332,69143.0,69139.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1729478118270,0.04441624,69141.0,69139.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1729478118573,0.04441624,69140.0,69139.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1729478118777,0.87441624,69140.0,69139.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1729478118973,0.92631589,69140.0,69139.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1729478119164,0.92631589,69140.0,69139.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1729478119973,0.831,69140.0,69139.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1729478120277,0.831,69140.0,69139.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729478120480,0.831,69140.0,69139.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1729478120974,0.831,69140.0,69139.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729478121177,0.831,69140.0,69139.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1729478121178,0.832,69140.0,69139.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1729478123477,0.832,69140.0,69139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729478124279,0.87641777,69140.0,69139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729478125079,0.90661777,69140.0,69139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729478125470,1.26741777,69140.0,69139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729478125669,1.223,69140.0,69139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729478127075,1.31932917,69140.0,69139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729478131698,0.072336,69139.0,69125.0,0.36296989]
["bitfinex-derivatives","BTCF0:USTF0",1729478131878,0.072347,69129.0,69125.0,0.36296989]
["bitfinex-derivatives","BTCF0:USTF0",1729478132073,0.14736919,69128.0,69125.0,0.36296989]
["bitfinex-derivatives","BTCF0:USTF0",1729478132377,0.04442219,69127.0,69125.0,0.00216989]
["bitfinex-derivatives","BTCF0:USTF0",1729478132573,0.04442219,69126.0,69125.0,0.00216989]
["bitfinex-derivatives","BTCF0:USTF0",1729478133575,0.04442513,69126.0,69125.0,0.00216989]
["bitfinex-derivatives","BTCF0:USTF0",1729478134685,0.04642513,69126.0,69125.0,0.00216989]
["bitfinex-derivatives","BTCF0:USTF0",1729478135084,0.002,69126.0,69125.0,0.00216989]
["bitfinex-derivatives","BTCF0:USTF0",1729478136585,0.02694839,69126.0,69125.0,0.00216989]
["bitfinex-derivatives","BTCF0:USTF0",1729478136774,0.002,69126.0,69125.0,0.00216989]
["bitfinex-derivatives","BTCF0:USTF0",1729478138179,0.002,69126.0,69115.0,0.40409822]
["bitfinex-derivatives","BTCF0:USTF0",1729478138180,0.80401598,69126.0,69115.0,0.40409822]
["bitfinex-derivatives","BTCF0:USTF0",1729478138393,0.80401598,69126.0,69108.0,0.00217054]
["bitfinex-derivatives","BTCF0:USTF0",1729478138394,0.3608,69120.0,69108.0,0.00217054]
["bitfinex-derivatives","BTCF0:USTF0",1729478138687,0.072366,69110.0,69108.0,0.00217054]
["bitfinex-derivatives","BTCF0:USTF0",1729478138892,0.902366,69110.0,69108.0,0.00217054]
["bitfinex-derivatives","BTCF0:USTF0",1729478139386,0.3608,69113.0,69108.0,0.07453854]
["bitfinex-derivatives","BTCF0:USTF0",1729478139590,0.00217084,69124.0,69111.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729478139591,0.07452284,69124.0,69111.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729478139783,0.07452284,69124.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478139982,0.83,69123.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478140292,0.902353,69123.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478141494,0.001,69120.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478141980,0.072354,69122.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478142178,0.072354,69122.0,69118.0,0.04329822]
["bitfinex-derivatives","BTCF0:USTF0",1729478142785,0.006,69123.0,69118.0,0.11565522]
["bitfinex-derivatives","BTCF0:USTF0",1729478142990,0.011,69123.0,69120.0,0.04329822]
["bitfinex-derivatives","BTCF0:USTF0",1729478143289,0.011,69123.0,69118.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729478143290,0.011,69123.0,69122.0,0.04329822]
["bitfinex-derivatives","BTCF0:USTF0",1729478143689,0.005,69123.0,69122.0,0.04329822]
["bitfinex-derivatives","BTCF0:USTF0",1729478143993,0.00217084,69124.0,69119.0,0.05778336]
["bitfinex-derivatives","BTCF0:USTF0",1729478144194,0.00217084,69124.0,69123.0,0.04327318]
["bitfinex-derivatives","BTCF0:USTF0",1729478145296,0.00717084,69124.0,69123.0,0.04327318]
["bitfinex-derivatives","BTCF0:USTF0",1729478146396,0.00917084,69124.0,69123.0,0.04327318]
["bitfinex-derivatives","BTCF0:USTF0",1729478147001,0.00617084,69124.0,69123.0,0.04327318]
["bitfinex-derivatives","BTCF0:USTF0",1729478147199,0.00417084,69124.0,69123.0,0.04327318]
["bitfinex-derivatives","BTCF0:USTF0",1729478147601,0.00317084,69124.0,69123.0,0.04327318]
["bitfinex-derivatives","BTCF0:USTF0",1729478149602,0.00317084,69124.0,69120.0,0.05778336]
["bitfinex-derivatives","BTCF0:USTF0",1729478149800,0.00317084,69124.0,69121.0,0.05778336]
["bitfinex-derivatives","BTCF0:USTF0",1729478150099,0.00317084,69124.0,69119.0,0.02543814]
["bitfinex-derivatives","BTCF0:USTF0",1729478150100,0.04442855,69123.0,69119.0,0.02543814]
["bitfinex-derivatives","BTCF0:USTF0",1729478150296,0.04442855,69122.0,69119.0,0.02543814]
["bitfinex-derivatives","BTCF0:USTF0",1729478150492,0.04442855,69121.0,69119.0,0.02543814]
["bitfinex-derivatives","BTCF0:USTF0",1729478150694,0.04442855,69120.0,69119.0,0.02543814]
["bitfinex-derivatives","BTCF0:USTF0",1729478153898,0.04442855,69120.0,69119.0,0.38623814]
["bitfinex-derivatives","BTCF0:USTF0",1729478154101,0.00217084,69124.0,69119.0,0.38623814]
["bitfinex-derivatives","BTCF0:USTF0",1729478154403,0.00217084,69124.0,69121.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1729478155503,0.00317084,69124.0,69121.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1729478157599,0.00317084,69124.0,69119.0,0.38623814]
["bitfinex-derivatives","BTCF0:USTF0",1729478158798,0.07552284,69124.0,69119.0,0.38623814]
["bitfinex-derivatives","BTCF0:USTF0",1729478159103,0.10772284,69124.0,69119.0,0.38623814]
["bitfinex-derivatives","BTCF0:USTF0",1729478159811,0.072355,69121.0,69119.0,0.38623814]
["bitfinex-derivatives","BTCF0:USTF0",1729478159994,0.072355,69121.0,69119.0,0.02543814]
["bitfinex-derivatives","BTCF0:USTF0",1729478160506,0.072357,69119.0,69117.0,0.04330866]
["bitfinex-derivatives","BTCF0:USTF0",1729478160701,0.072359,69117.0,69115.0,0.04330866]
["bitfinex-derivatives","BTCF0:USTF0",1729478160901,0.07236,69116.0,69114.0,0.04330866]
["bitfinex-derivatives","BTCF0:USTF0",1729478162800,0.07336,69116.0,69114.0,0.04330866]
["bitfinex-derivatives","BTCF0:USTF0",1729478163406,0.07336,69116.0,69113.0,0.09674471]
["bitfinex-derivatives","BTCF0:USTF0",1729478163800,0.07436,69116.0,69113.0,0.14005337]
["bitfinex-derivatives","BTCF0:USTF0",1729478164500,0.002,69116.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729478164908,0.001,69116.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729478165204,0.002,69116.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729478165794,0.002,69116.0,69115.0,0.04338558]
["bitfinex-derivatives","BTCF0:USTF0",1729478166002,0.002,69116.0,69114.0,0.11574758]
["bitfinex-derivatives","BTCF0:USTF0",1729478166203,0.001,69116.0,69114.0,0.11574758]
["bitfinex-derivatives","BTCF0:USTF0",1729478166513,0.002,69116.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729478167202,0.002,69116.0,69114.0,0.11574758]
["bitfinex-derivatives","BTCF0:USTF0",1729478169010,0.002,69116.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729478169211,0.002,69116.0,69115.0,0.04338558]
["bitfinex-derivatives","BTCF0:USTF0",1729478169212,0.001,69116.0,69115.0,0.04338558]
["bitfinex-derivatives","BTCF0:USTF0",1729478169405,0.002,69116.0,69114.0,0.11574758]
["bitfinex-derivatives","BTCF0:USTF0",1729478170111,0.002,69116.0,69115.0,0.04338558]
["bitfinex-derivatives","BTCF0:USTF0",1729478170611,0.002,69116.0,69114.0,0.11574758]
["bitfinex-derivatives","BTCF0:USTF0",1729478170812,0.002,69116.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729478171019,0.001,69116.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729478171502,0.002,69116.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729478172311,0.04443142,69115.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729478174013,0.04643142,69115.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729478176214,0.04643208,69115.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729478179523,0.002,69115.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729478186920,0.002,69115.0,69114.0,0.11577254]
["bitfinex-derivatives","BTCF0:USTF0",1729478187419,0.002,69115.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729478187816,0.04643307,69115.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729478189427,0.04643307,69115.0,69114.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1729478194322,0.002,69115.0,69114.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1729478197633,0.002,69115.0,69112.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729478197929,0.072368,69109.0,69106.0,0.40421054]
["bitfinex-derivatives","BTCF0:USTF0",1729478198121,0.072369,69108.0,69106.0,0.40421054]
["bitfinex-derivatives","BTCF0:USTF0",1729478198319,0.933669,69108.0,69106.0,0.4292446]
["bitfinex-derivatives","BTCF0:USTF0",1729478199332,0.0316,69107.0,69106.0,0.4292446]
["bitfinex-derivatives","BTCF0:USTF0",1729478200236,0.0316,69107.0,69106.0,0.38583406]
["bitfinex-derivatives","BTCF0:USTF0",1729478200435,0.0316,69107.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478200826,0.0326,69107.0,69106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478201235,0.0336,69107.0,69103.0,0.04341054]
["bitfinex-derivatives","BTCF0:USTF0",1729478201437,0.105969,69107.0,69103.0,0.04341054]
["bitfinex-derivatives","BTCF0:USTF0",1729478201936,0.105969,69107.0,69102.0,0.04341054]
["bitfinex-derivatives","BTCF0:USTF0",1729478202334,0.04443725,69106.0,69101.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1729478202527,0.04443725,69105.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729478202727,0.04443725,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729478203937,0.04543725,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729478204632,0.04643725,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729478205640,0.04643677,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729478209433,0.002,69104.0,69103.0,0.18269539]
["bitfinex-derivatives","BTCF0:USTF0",1729478209632,0.103969,69107.0,69103.0,0.18269539]
["bitfinex-derivatives","BTCF0:USTF0",1729478209633,0.06975023,69107.0,69103.0,0.18269539]
["bitfinex-derivatives","BTCF0:USTF0",1729478209937,0.06975023,69107.0,69104.0,0.19711475]
["bitfinex-derivatives","BTCF0:USTF0",1729478210235,0.06975023,69107.0,69105.0,0.11032239]
["bitfinex-derivatives","BTCF0:USTF0",1729478210439,0.06975023,69107.0,69106.0,0.11032277]
["bitfinex-derivatives","BTCF0:USTF0",1729478210638,0.07075023,69107.0,69106.0,0.11032277]
["bitfinex-derivatives","BTCF0:USTF0",1729478211032,0.07175023,69107.0,69106.0,0.11032277]
["bitfinex-derivatives","BTCF0:USTF0",1729478212042,0.07075023,69107.0,69106.0,0.11032277]
["bitfinex-derivatives","BTCF0:USTF0",1729478212341,0.07175023,69107.0,69106.0,0.11032277]
["bitfinex-derivatives","BTCF0:USTF0",1729478212932,0.07175023,69107.0,69106.0,0.11232277]
["bitfinex-derivatives","BTCF0:USTF0",1729478213331,0.002,69107.0,69106.0,0.11232277]
["bitfinex-derivatives","BTCF0:USTF0",1729478215343,0.002,69107.0,69106.0,0.11232288]
["bitfinex-derivatives","BTCF0:USTF0",1729478217644,0.04643573,69107.0,69106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478220844,0.04643573,69107.0,69106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478223742,0.04643363,69107.0,69106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478224651,0.002,69107.0,69106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478225244,0.002,69107.0,69106.0,0.4351153]
["bitfinex-derivatives","BTCF0:USTF0",1729478225545,0.002,69107.0,69106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478226144,0.002,69107.0,69106.0,0.4351153]
["bitfinex-derivatives","BTCF0:USTF0",1729478226347,0.002,69107.0,69106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478227140,0.002,69107.0,69106.0,0.184635]
["bitfinex-derivatives","BTCF0:USTF0",1729478227551,0.002,69107.0,69106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478227753,0.002,69107.0,69106.0,0.0743153]
["bitfinex-derivatives","BTCF0:USTF0",1729478228645,0.002,69107.0,69106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478231753,0.002,69107.0,69106.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729478232953,0.002,69107.0,69106.0,0.13229826]
["bitfinex-derivatives","BTCF0:USTF0",1729478234448,0.002,69107.0,69106.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729478238354,0.002,69107.0,69106.0,0.13229826]
["bitfinex-derivatives","BTCF0:USTF0",1729478239255,0.002,69107.0,69106.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729478239454,0.002,69107.0,69106.0,0.13229787]
["bitfinex-derivatives","BTCF0:USTF0",1729478239649,0.002,69107.0,69106.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729478240647,0.0464347,69107.0,69106.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729478247751,0.002,69107.0,69106.0,0.13229787]
["bitfinex-derivatives","BTCF0:USTF0",1729478248348,0.002,69107.0,69106.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729478248553,0.002,69107.0,69106.0,0.13229607]
["bitfinex-derivatives","BTCF0:USTF0",1729478248862,0.002,69107.0,69106.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729478254068,0.002,69107.0,69106.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1729478262875,0.04643427,69107.0,69106.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1729478269467,0.11880327,69107.0,69106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478269664,0.074369,69107.0,69106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478269862,0.074369,69107.0,69106.0,0.42072134]
["bitfinex-derivatives","BTCF0:USTF0",1729478277783,0.11880338,69107.0,69106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478279177,0.94880338,69107.0,69106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478279381,1.00072461,69107.0,69106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478281389,0.92835561,69107.0,69106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478281677,0.92835561,69107.0,69106.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1729478283076,0.09835561,69107.0,69106.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1729478283271,0.04643438,69107.0,69106.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1729478284678,0.002,69107.0,69106.0,0.54548561]
["bitfinex-derivatives","BTCF0:USTF0",1729478292892,0.04643312,69107.0,69106.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1729478299795,0.002,69107.0,69106.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1729478314805,0.04643394,69107.0,69106.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1729478319708,0.87643394,69107.0,69106.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1729478320610,0.832,69107.0,69106.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1729478321106,0.832,69107.0,69106.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729478321308,0.832,69107.0,69106.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1729478326403,0.832,69107.0,69106.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729478326602,0.832,69107.0,69106.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1729478327416,0.832,69107.0,69106.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729478334222,0.832,69107.0,69106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478334223,0.904369,69107.0,69106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478336915,0.832,69107.0,69106.0,0.18469166]
["bitfinex-derivatives","BTCF0:USTF0",1729478343507,0.832,69107.0,69106.0,0.18468961]
["bitfinex-derivatives","BTCF0:USTF0",1729478352024,0.87643551,69107.0,69106.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729478353422,0.87643539,69107.0,69106.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729478354629,0.832,69107.0,69106.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729478360035,0.832,69107.0,69106.0,0.18469019]
["bitfinex-derivatives","BTCF0:USTF0",1729478363534,0.832,69107.0,69106.0,0.1846902]
["bitfinex-derivatives","BTCF0:USTF0",1729478365435,0.832,69107.0,69106.0,0.18921746]
["bitfinex-derivatives","BTCF0:USTF0",1729478366938,0.832,69107.0,69106.0,0.07889726]
["bitfinex-derivatives","BTCF0:USTF0",1729478368332,0.832,69107.0,69106.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729478368530,0.832,69107.0,69106.0,0.07889705]
["bitfinex-derivatives","BTCF0:USTF0",1729478368843,0.832,69107.0,69106.0,0.07889708]
["bitfinex-derivatives","BTCF0:USTF0",1729478372233,0.002,69107.0,69106.0,0.07889694]
["bitfinex-derivatives","BTCF0:USTF0",1729478372840,0.04643223,69107.0,69106.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729478374932,0.04643223,69107.0,69106.0,0.31895902]
["bitfinex-derivatives","BTCF0:USTF0",1729478374933,0.002,69107.0,69106.0,0.31895902]
["bitfinex-derivatives","BTCF0:USTF0",1729478375245,0.83,69113.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729478375551,0.83,69113.0,69112.0,0.11031586]
["bitfinex-derivatives","BTCF0:USTF0",1729478376444,0.831,69113.0,69112.0,0.11031586]
["bitfinex-derivatives","BTCF0:USTF0",1729478376639,0.831,69113.0,69112.0,0.18269663]
["bitfinex-derivatives","BTCF0:USTF0",1729478377141,0.83,69113.0,69112.0,0.18269663]
["bitfinex-derivatives","BTCF0:USTF0",1729478377341,0.832,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478377843,0.832,69113.0,69112.0,0.11131484]
["bitfinex-derivatives","BTCF0:USTF0",1729478378048,0.832,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478378246,0.832,69113.0,69112.0,0.11330851]
["bitfinex-derivatives","BTCF0:USTF0",1729478380136,0.832,69113.0,69112.0,0.13773662]
["bitfinex-derivatives","BTCF0:USTF0",1729478381952,0.8764302,69113.0,69112.0,0.02742811]
["bitfinex-derivatives","BTCF0:USTF0",1729478384638,0.0464302,69113.0,69112.0,0.02742811]
["bitfinex-derivatives","BTCF0:USTF0",1729478385737,0.0324,69121.0,69112.0,0.82230811]
["bitfinex-derivatives","BTCF0:USTF0",1729478385937,0.8624,69121.0,69120.0,0.433156]
["bitfinex-derivatives","BTCF0:USTF0",1729478387144,0.90682758,69121.0,69120.0,0.435156]
["bitfinex-derivatives","BTCF0:USTF0",1729478387538,0.8624,69121.0,69120.0,0.435156]
["bitfinex-derivatives","BTCF0:USTF0",1729478388147,0.90682759,69121.0,69120.0,0.435156]
["bitfinex-derivatives","BTCF0:USTF0",1729478389355,0.90682759,69121.0,69120.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1729478390050,0.8624,69121.0,69120.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1729478391248,0.8624,69121.0,69120.0,0.04837677]
["bitfinex-derivatives","BTCF0:USTF0",1729478391557,0.8624,69121.0,69120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729478394151,0.8624,69121.0,69113.0,0.02510251]
["bitfinex-derivatives","BTCF0:USTF0",1729478394152,0.072359,69117.0,69115.0,0.04338338]
["bitfinex-derivatives","BTCF0:USTF0",1729478394349,0.0327,69116.0,69112.0,0.04338338]
["bitfinex-derivatives","BTCF0:USTF0",1729478394862,0.072365,69111.0,69110.0,0.04338338]
["bitfinex-derivatives","BTCF0:USTF0",1729478395045,0.0327,69116.0,69110.0,0.04338338]
["bitfinex-derivatives","BTCF0:USTF0",1729478395353,0.0327,69116.0,69115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478395354,0.10506,69116.0,69115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478395955,0.10506,69116.0,69112.0,0.04338338]
["bitfinex-derivatives","BTCF0:USTF0",1729478396154,0.0327,69116.0,69112.0,0.04338338]
["bitfinex-derivatives","BTCF0:USTF0",1729478396459,0.072361,69115.0,69112.0,0.04338338]
["bitfinex-derivatives","BTCF0:USTF0",1729478396664,0.433161,69115.0,69112.0,0.04338338]
["bitfinex-derivatives","BTCF0:USTF0",1729478396843,0.072361,69115.0,69112.0,0.04338338]
["bitfinex-derivatives","BTCF0:USTF0",1729478397046,0.072361,69115.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478397256,0.072361,69115.0,69112.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729478397659,0.072361,69115.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729478398853,0.032,69114.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729478400262,0.032,69114.0,69112.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729478402659,0.104362,69114.0,69112.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729478404766,0.032,69114.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478405061,0.0444348,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478406359,0.0454348,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478407657,0.0464348,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478409765,0.4072348,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478410063,0.0464348,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478410375,0.4072348,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478410967,0.4072348,69113.0,69112.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729478412068,0.45915895,69113.0,69112.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729478412255,0.3628,69113.0,69112.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729478412864,0.002,69113.0,69112.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729478414370,0.002,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478415069,0.072369,69108.0,69099.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1729478415266,0.3608,69105.0,69099.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1729478415456,0.0326,69104.0,69099.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1729478415662,0.0326,69104.0,69098.0,0.00217048]
["bitfinex-derivatives","BTCF0:USTF0",1729478415663,0.83,69103.0,69098.0,0.00217048]
["bitfinex-derivatives","BTCF0:USTF0",1729478415863,0.3608,69099.0,69078.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1729478416169,0.3608,69093.0,69075.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729478416361,0.0642,69092.0,69075.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729478416562,0.0642,69092.0,69080.0,0.02496933]
["bitfinex-derivatives","BTCF0:USTF0",1729478416765,0.072394,69084.0,69070.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1729478416971,0.3608,69079.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478417164,0.0629,69078.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478417466,0.0629,69078.0,69067.0,0.3852566]
["bitfinex-derivatives","BTCF0:USTF0",1729478417667,0.3608,69079.0,69067.0,0.3852566]
["bitfinex-derivatives","BTCF0:USTF0",1729478418173,0.3608,69079.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478418473,0.3608,69079.0,69067.0,0.433211]
["bitfinex-derivatives","BTCF0:USTF0",1729478418673,0.3608,69079.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478418973,0.3608,69079.0,69069.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1729478419666,0.3618,69079.0,69069.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1729478419870,0.3628,69079.0,69069.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1729478420474,0.3618,69079.0,69069.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1729478420672,0.3628,69079.0,69069.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1729478421173,0.83,69078.0,69073.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1729478422372,0.831,69078.0,69073.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1729478423173,0.832,69078.0,69073.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1729478427471,0.832,69078.0,69075.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729478427873,0.832,69078.0,69076.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1729478428866,0.001,69078.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478429073,0.072385,69092.0,69076.0,0.353201]
["bitfinex-derivatives","BTCF0:USTF0",1729478429278,0.83,69090.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478429580,0.3608,69096.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478429770,0.3608,69090.0,69079.0,0.04338858]
["bitfinex-derivatives","BTCF0:USTF0",1729478429975,0.001,69078.0,69077.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1729478430279,0.002,69078.0,69077.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1729478430581,0.001,69078.0,69077.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1729478431473,0.001,69078.0,69077.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729478431669,0.9239,69089.0,69077.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729478432067,0.9239,69089.0,69076.0,0.353201]
["bitfinex-derivatives","BTCF0:USTF0",1729478432269,0.9239,69089.0,69077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478432270,0.002,69078.0,69077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478432774,0.001,69078.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478432970,0.3608,69084.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478433168,0.3608,69084.0,69077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478433775,0.3608,69084.0,69077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478434079,0.001,69078.0,69077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478434281,0.001,69078.0,69077.0,0.04638858]
["bitfinex-derivatives","BTCF0:USTF0",1729478434484,0.001,69078.0,69077.0,0.04538858]
["bitfinex-derivatives","BTCF0:USTF0",1729478434675,0.002,69078.0,69077.0,0.04638858]
["bitfinex-derivatives","BTCF0:USTF0",1729478435377,0.002,69078.0,69077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478435775,0.001,69078.0,69077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478436177,0.001,69078.0,69077.0,0.04541855]
["bitfinex-derivatives","BTCF0:USTF0",1729478436682,0.002,69078.0,69077.0,0.04541855]
["bitfinex-derivatives","BTCF0:USTF0",1729478437181,0.002,69078.0,69077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478438278,0.002,69078.0,69077.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729478442777,0.04645761,69078.0,69077.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729478443286,0.002,69078.0,69077.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729478443683,0.04645778,69078.0,69077.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729478444281,0.002,69078.0,69077.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729478447489,0.04645704,69078.0,69077.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729478449487,0.002,69078.0,69077.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729478451288,0.001,69078.0,69077.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729478451497,0.002,69078.0,69077.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729478452183,0.002,69078.0,69077.0,0.132313]
["bitfinex-derivatives","BTCF0:USTF0",1729478453189,0.002,69078.0,69077.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729478457497,0.04645435,69078.0,69077.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729478460595,0.04645505,69078.0,69077.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729478462994,0.04645505,69078.0,69077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478464601,0.002,69078.0,69077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478466902,0.0944,69078.0,69077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478467302,0.4552,69078.0,69077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478469100,1.2852,69078.0,69077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478470797,1.2852,69078.0,69067.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1729478470798,0.072407,69071.0,69067.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1729478471006,1.2852,69078.0,69064.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1729478471007,0.072408,69070.0,69064.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1729478471212,0.072408,69070.0,69063.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1729478471590,0.072408,69070.0,69062.0,0.38832639]
["bitfinex-derivatives","BTCF0:USTF0",1729478471903,0.072408,69070.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478473600,0.072408,69070.0,69062.0,0.02752639]
["bitfinex-derivatives","BTCF0:USTF0",1729478473601,0.074408,69070.0,69062.0,0.02752639]
["bitfinex-derivatives","BTCF0:USTF0",1729478473790,0.002,69070.0,69062.0,0.02752639]
["bitfinex-derivatives","BTCF0:USTF0",1729478473990,0.072409,69069.0,69062.0,0.02752639]
["bitfinex-derivatives","BTCF0:USTF0",1729478475699,0.072409,69069.0,69064.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1729478475700,0.04446247,69068.0,69064.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1729478475898,0.04446247,69067.0,69064.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1729478476102,0.04446247,69066.0,69064.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1729478476402,0.04446247,69066.0,69046.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1729478476403,0.07242,69059.0,69052.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729478476609,0.04446323,69058.0,69052.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729478476800,0.04446323,69058.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478477108,0.04446323,69058.0,69051.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729478477109,0.83,69057.0,69051.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729478477411,0.04446323,69056.0,69052.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1729478477900,0.04446323,69056.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478478305,0.04446323,69056.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729478478500,0.04446913,69055.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729478479404,0.04446902,69055.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729478479601,0.3608,69063.0,69056.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1729478479797,0.3608,69063.0,69061.0,0.05780643]
["bitfinex-derivatives","BTCF0:USTF0",1729478480009,0.433216,69063.0,69062.0,0.05780643]
["bitfinex-derivatives","BTCF0:USTF0",1729478480211,0.433216,69063.0,69061.0,0.05780643]
["bitfinex-derivatives","BTCF0:USTF0",1729478480710,0.79,69062.0,69061.0,0.05780643]
["bitfinex-derivatives","BTCF0:USTF0",1729478482409,0.79,69062.0,69056.0,0.14468003]
["bitfinex-derivatives","BTCF0:USTF0",1729478482711,0.79,69062.0,69061.0,0.05878465]
["bitfinex-derivatives","BTCF0:USTF0",1729478483209,0.791,69062.0,69061.0,0.05878465]
["bitfinex-derivatives","BTCF0:USTF0",1729478483398,0.791,69062.0,69061.0,0.05778465]
["bitfinex-derivatives","BTCF0:USTF0",1729478483598,0.792,69062.0,69061.0,0.05778465]
["bitfinex-derivatives","BTCF0:USTF0",1729478484913,0.791,69062.0,69061.0,0.05778465]
["bitfinex-derivatives","BTCF0:USTF0",1729478485108,0.792,69062.0,69059.0,0.05778148]
["bitfinex-derivatives","BTCF0:USTF0",1729478485315,0.072422,69057.0,69050.0,0.07225803]
["bitfinex-derivatives","BTCF0:USTF0",1729478485513,0.3608,69055.0,69049.0,0.07225803]
["bitfinex-derivatives","BTCF0:USTF0",1729478486315,0.8541,69054.0,69048.0,0.07225803]
["bitfinex-derivatives","BTCF0:USTF0",1729478486611,0.8541,69054.0,69046.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1729478486612,0.8541,69054.0,69046.0,0.14469103]
["bitfinex-derivatives","BTCF0:USTF0",1729478486814,0.8541,69054.0,69046.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1729478487003,0.8541,69054.0,69046.0,0.14469103]
["bitfinex-derivatives","BTCF0:USTF0",1729478487411,0.072427,69052.0,69046.0,0.14469103]
["bitfinex-derivatives","BTCF0:USTF0",1729478487608,0.072427,69052.0,69046.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1729478487911,0.072428,69051.0,69046.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1729478488614,0.3608,69049.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478488806,0.072437,69043.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478489001,0.3608,69049.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478489314,0.072441,69039.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478489511,0.0619,69038.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478490815,0.0629,69038.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478491412,0.8529,69038.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478491923,0.8539,69038.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478492420,0.8529,69038.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478492613,0.8539,69038.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478494312,0.8539,69038.0,69033.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1729478496614,0.072443,69037.0,69033.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1729478497721,0.79288,69038.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478497920,0.002,69038.0,69036.0,0.433243]
["bitfinex-derivatives","BTCF0:USTF0",1729478498217,0.001,69037.0,69036.0,0.433243]
["bitfinex-derivatives","BTCF0:USTF0",1729478498812,0.001,69038.0,69036.0,0.433243]
["bitfinex-derivatives","BTCF0:USTF0",1729478499015,0.001,69037.0,69036.0,0.433243]
["bitfinex-derivatives","BTCF0:USTF0",1729478499422,0.001,69038.0,69036.0,0.433243]
["bitfinex-derivatives","BTCF0:USTF0",1729478499612,0.001,69037.0,69036.0,0.433243]
["bitfinex-derivatives","BTCF0:USTF0",1729478500609,0.001,69037.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478500811,0.002,69037.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478501217,0.8537,69037.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478501616,0.8527,69037.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478502410,0.8537,69037.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478502615,0.80294191,69037.0,69036.0,0.47123511]
["bitfinex-derivatives","BTCF0:USTF0",1729478504528,0.83324191,69037.0,69036.0,0.47123511]
["bitfinex-derivatives","BTCF0:USTF0",1729478504925,0.0313,69037.0,69036.0,0.55788733]
["bitfinex-derivatives","BTCF0:USTF0",1729478505318,0.0313,69037.0,69036.0,0.47123511]
["bitfinex-derivatives","BTCF0:USTF0",1729478505523,0.0313,69037.0,69036.0,0.55788733]
["bitfinex-derivatives","BTCF0:USTF0",1729478505919,0.8221,69037.0,69036.0,0.47123511]
["bitfinex-derivatives","BTCF0:USTF0",1729478507321,0.8221,69037.0,69036.0,0.11043511]
["bitfinex-derivatives","BTCF0:USTF0",1729478508017,0.8221,69037.0,69036.0,0.19708733]
["bitfinex-derivatives","BTCF0:USTF0",1729478508422,0.8221,69037.0,69036.0,0.11043511]
["bitfinex-derivatives","BTCF0:USTF0",1729478508718,0.8221,69037.0,69036.0,0.19708733]
["bitfinex-derivatives","BTCF0:USTF0",1729478509120,0.761,69037.0,69036.0,0.19708733]
["bitfinex-derivatives","BTCF0:USTF0",1729478509617,0.761,69037.0,69035.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1729478510811,0.762,69037.0,69035.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729478511317,0.762,69037.0,69035.0,0.09889817]
["bitfinex-derivatives","BTCF0:USTF0",1729478514728,0.002,69037.0,69035.0,0.09889817]
["bitfinex-derivatives","BTCF0:USTF0",1729478516421,0.002,69037.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478517722,0.002,69037.0,69036.0,0.11043631]
["bitfinex-derivatives","BTCF0:USTF0",1729478518624,0.002,69037.0,69036.0,0.11043889]
["bitfinex-derivatives","BTCF0:USTF0",1729478519030,0.001,69037.0,69036.0,0.11043889]
["bitfinex-derivatives","BTCF0:USTF0",1729478519531,0.002,69037.0,69036.0,0.11143889]
["bitfinex-derivatives","BTCF0:USTF0",1729478523329,0.002,69037.0,69036.0,0.24586146]
["bitfinex-derivatives","BTCF0:USTF0",1729478524628,0.03818509,69038.0,69036.0,0.24586146]
["bitfinex-derivatives","BTCF0:USTF0",1729478524830,0.03818509,69038.0,69037.0,0.11043889]
["bitfinex-derivatives","BTCF0:USTF0",1729478525735,0.03918509,69038.0,69037.0,0.11043889]
["bitfinex-derivatives","BTCF0:USTF0",1729478526034,0.04018509,69038.0,69037.0,0.11043889]
["bitfinex-derivatives","BTCF0:USTF0",1729478526234,0.03918509,69038.0,69037.0,0.11043889]
["bitfinex-derivatives","BTCF0:USTF0",1729478526730,0.04018509,69038.0,69037.0,0.11143889]
["bitfinex-derivatives","BTCF0:USTF0",1729478528624,0.04018509,69038.0,69037.0,0.60666141]
["bitfinex-derivatives","BTCF0:USTF0",1729478528625,0.002,69038.0,69037.0,0.60666141]
["bitfinex-derivatives","BTCF0:USTF0",1729478528839,0.002,69038.0,69037.0,0.24586141]
["bitfinex-derivatives","BTCF0:USTF0",1729478529534,0.002,69038.0,69037.0,0.24585038]
["bitfinex-derivatives","BTCF0:USTF0",1729478529751,0.002,69038.0,69037.0,0.24585037]
["bitfinex-derivatives","BTCF0:USTF0",1729478532735,0.002,69038.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478536830,0.04648163,69038.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478539028,0.002,69038.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478539340,0.0464827,69038.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478539739,0.002,69038.0,69037.0,0.07346597]
["bitfinex-derivatives","BTCF0:USTF0",1729478542340,0.001,69038.0,69037.0,0.07446597]
["bitfinex-derivatives","BTCF0:USTF0",1729478542534,0.002,69038.0,69037.0,0.07546597]
["bitfinex-derivatives","BTCF0:USTF0",1729478543838,0.002,69038.0,69037.0,0.18590453]
["bitfinex-derivatives","BTCF0:USTF0",1729478544039,0.002,69038.0,69037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478544233,0.002,69038.0,69037.0,0.07546597]
["bitfinex-derivatives","BTCF0:USTF0",1729478545945,0.0648,69038.0,69037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478548047,0.10928578,69038.0,69037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478548439,0.10828578,69038.0,69037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478548637,0.10928589,69038.0,69037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478550148,0.10928589,69038.0,69024.0,0.02450547]
["bitfinex-derivatives","BTCF0:USTF0",1729478550149,0.07245,69031.0,69024.0,0.02450547]
["bitfinex-derivatives","BTCF0:USTF0",1729478550332,0.07245,69031.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478550333,0.072453,69028.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478550640,0.0444879,69027.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478550838,0.0444879,69026.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478551042,0.04448777,69025.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478551342,0.072455,69026.0,69022.0,0.433258]
["bitfinex-derivatives","BTCF0:USTF0",1729478551540,0.072455,69026.0,69024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478552136,0.072455,69026.0,69022.0,0.45900021]
["bitfinex-derivatives","BTCF0:USTF0",1729478552452,0.002,69025.0,69022.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729478552949,0.001,69025.0,69022.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729478553847,0.074455,69026.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478554543,0.072455,69025.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478554742,0.073455,69025.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478554941,0.073455,69025.0,69024.0,0.08688562]
["bitfinex-derivatives","BTCF0:USTF0",1729478555137,0.074455,69025.0,69024.0,0.19733721]
["bitfinex-derivatives","BTCF0:USTF0",1729478555342,0.073455,69025.0,69024.0,0.19733721]
["bitfinex-derivatives","BTCF0:USTF0",1729478555551,0.072455,69025.0,69024.0,0.19733721]
["bitfinex-derivatives","BTCF0:USTF0",1729478555849,0.073455,69025.0,69024.0,0.19733721]
["bitfinex-derivatives","BTCF0:USTF0",1729478556350,0.073455,69025.0,69024.0,0.11045159]
["bitfinex-derivatives","BTCF0:USTF0",1729478557043,0.074455,69025.0,69024.0,0.11045159]
["bitfinex-derivatives","BTCF0:USTF0",1729478558251,0.074455,69025.0,69024.0,0.11045428]
["bitfinex-derivatives","BTCF0:USTF0",1729478560554,0.834455,69025.0,69024.0,0.11045428]
["bitfinex-derivatives","BTCF0:USTF0",1729478562952,0.834455,69025.0,69019.0,0.02471568]
["bitfinex-derivatives","BTCF0:USTF0",1729478563253,0.834455,69025.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729478564045,0.833455,69025.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729478564255,0.834455,69025.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729478564650,0.072456,69024.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729478565154,0.762,69025.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729478565358,0.072458,69022.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729478565750,0.072458,69022.0,69017.0,0.05515248]
["bitfinex-derivatives","BTCF0:USTF0",1729478565751,0.07246,69021.0,69017.0,0.05515248]
["bitfinex-derivatives","BTCF0:USTF0",1729478566553,0.001,69022.0,69017.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729478566753,0.072462,69019.0,69017.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729478567169,0.001,69022.0,69008.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729478567467,0.3608,69017.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478567665,0.072465,69016.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478567860,0.072479,69002.0,69001.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729478568071,0.3608,69011.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478568072,0.072479,69003.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478568267,0.07248,69001.0,68998.0,0.38572413]
["bitfinex-derivatives","BTCF0:USTF0",1729478568679,0.76,69000.0,68998.0,0.38572413]
["bitfinex-derivatives","BTCF0:USTF0",1729478569378,0.76,69000.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478569876,0.34721909,69011.0,68999.0,0.24498572]
["bitfinex-derivatives","BTCF0:USTF0",1729478570073,0.34721909,69011.0,69005.0,0.08678083]
["bitfinex-derivatives","BTCF0:USTF0",1729478570270,0.41968909,69011.0,69010.0,0.07228298]
["bitfinex-derivatives","BTCF0:USTF0",1729478570584,0.78193909,69011.0,69005.0,0.07228847]
["bitfinex-derivatives","BTCF0:USTF0",1729478570880,0.72,69006.0,69005.0,0.07228847]
["bitfinex-derivatives","BTCF0:USTF0",1729478571081,0.72,69006.0,69005.0,0.11050378]
["bitfinex-derivatives","BTCF0:USTF0",1729478571386,1.15476,69006.0,69004.0,0.07224892]
["bitfinex-derivatives","BTCF0:USTF0",1729478571578,0.72,69006.0,69004.0,0.07224892]
["bitfinex-derivatives","BTCF0:USTF0",1729478571777,0.072476,69005.0,69004.0,0.07224892]
["bitfinex-derivatives","BTCF0:USTF0",1729478572166,0.72,69006.0,69002.0,0.07224892]
["bitfinex-derivatives","BTCF0:USTF0",1729478572376,0.433278,69003.0,69002.0,0.07224892]
["bitfinex-derivatives","BTCF0:USTF0",1729478572677,0.433278,69003.0,69002.0,0.18275254]
["bitfinex-derivatives","BTCF0:USTF0",1729478573080,0.433278,69003.0,69002.0,0.11050362]
["bitfinex-derivatives","BTCF0:USTF0",1729478573281,0.433278,69003.0,69001.0,0.07221853]
["bitfinex-derivatives","BTCF0:USTF0",1729478573786,0.433278,69003.0,69002.0,0.07221853]
["bitfinex-derivatives","BTCF0:USTF0",1729478574077,0.45862203,69003.0,69002.0,0.11050348]
["bitfinex-derivatives","BTCF0:USTF0",1729478574272,0.45862203,69003.0,69002.0,0.07217787]
["bitfinex-derivatives","BTCF0:USTF0",1729478574472,0.45962203,69003.0,69002.0,0.07317787]
["bitfinex-derivatives","BTCF0:USTF0",1729478574977,0.45962203,69003.0,69002.0,0.18367995]
["bitfinex-derivatives","BTCF0:USTF0",1729478575171,0.45962203,69003.0,69002.0,0.07317787]
["bitfinex-derivatives","BTCF0:USTF0",1729478575372,0.45962203,69003.0,69002.0,0.18367804]
["bitfinex-derivatives","BTCF0:USTF0",1729478575571,0.45962203,69003.0,69002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478576288,0.45862203,69003.0,69002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478576475,0.45962203,69003.0,69002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478578778,0.09882203,69003.0,69002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478582578,0.02634403,69003.0,69002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478582882,0.002,69003.0,69002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478583281,0.002,69003.0,69002.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729478591285,0.00217392,69016.0,69003.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1729478591483,0.00217392,69016.0,69014.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1729478591790,0.72217392,69016.0,69014.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1729478592094,0.72217392,69016.0,69015.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729478592398,0.72,69016.0,69015.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729478592601,0.721,69016.0,69015.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729478592893,0.3608,69027.0,69020.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1729478593087,0.3608,69027.0,69023.0,0.04334467]
["bitfinex-derivatives","BTCF0:USTF0",1729478593287,0.72,69026.0,69025.0,0.04334467]
["bitfinex-derivatives","BTCF0:USTF0",1729478593588,0.72,69026.0,69024.0,0.04334467]
["bitfinex-derivatives","BTCF0:USTF0",1729478593980,0.792454,69026.0,69024.0,0.04334467]
["bitfinex-derivatives","BTCF0:USTF0",1729478594388,0.793454,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478594991,0.793454,69026.0,69024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478595697,0.793454,69026.0,69025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478596190,0.793454,69026.0,69025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729478596384,0.793454,69026.0,69025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478597390,0.826754,69026.0,69025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478597793,0.43464,69025.0,69017.0,0.04334467]
["bitfinex-derivatives","BTCF0:USTF0",1729478597984,0.072469,69012.0,69008.0,0.04334467]
["bitfinex-derivatives","BTCF0:USTF0",1729478598183,0.3608,69018.0,69006.0,0.04334467]
["bitfinex-derivatives","BTCF0:USTF0",1729478598184,0.072471,69010.0,69006.0,0.04334467]
["bitfinex-derivatives","BTCF0:USTF0",1729478598385,0.072476,69005.0,69004.0,0.04334467]
["bitfinex-derivatives","BTCF0:USTF0",1729478598794,0.792476,69005.0,69004.0,0.04334467]
["bitfinex-derivatives","BTCF0:USTF0",1729478599702,0.793476,69005.0,69004.0,0.04634467]
["bitfinex-derivatives","BTCF0:USTF0",1729478599997,0.793476,69005.0,69004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478601585,0.794476,69005.0,69004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478602295,1.155276,69005.0,69004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478605797,0.072491,68991.0,68990.0,0.02733576]
["bitfinex-derivatives","BTCF0:USTF0",1729478606005,0.072491,68991.0,68990.0,0.00217414]
["bitfinex-derivatives","BTCF0:USTF0",1729478606190,0.072491,68991.0,68983.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729478606191,0.072494,68988.0,68983.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729478606390,0.072494,68988.0,68983.0,0.0900584]
["bitfinex-derivatives","BTCF0:USTF0",1729478606594,0.72,68987.0,68983.0,0.0569584]
["bitfinex-derivatives","BTCF0:USTF0",1729478607997,0.721,68987.0,68983.0,0.0569584]
["bitfinex-derivatives","BTCF0:USTF0",1729478608494,0.794495,68987.0,68983.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729478609390,0.794495,68987.0,68976.0,0.38530803]
["bitfinex-derivatives","BTCF0:USTF0",1729478609391,0.072498,68985.0,68976.0,0.45781403]
["bitfinex-derivatives","BTCF0:USTF0",1729478609592,0.072498,68985.0,68979.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1729478610697,0.073498,68985.0,68979.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1729478610901,0.074498,68985.0,68979.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1729478611295,0.073498,68985.0,68979.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1729478611606,0.074498,68985.0,68982.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729478612813,0.074498,68985.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478612814,0.002,68985.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478613101,0.0725,68982.0,68976.0,0.433306]
["bitfinex-derivatives","BTCF0:USTF0",1729478613700,0.0725,68982.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478613901,0.0725,68982.0,68978.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1729478614101,0.0725,68982.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478614699,0.001,68982.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478614899,0.072502,68981.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478615103,0.02525232,68991.0,68977.0,0.24504294]
["bitfinex-derivatives","BTCF0:USTF0",1729478615304,0.072492,68990.0,68988.0,0.07219307]
["bitfinex-derivatives","BTCF0:USTF0",1729478615610,0.072494,68988.0,68987.0,0.07219307]
["bitfinex-derivatives","BTCF0:USTF0",1729478615808,0.072494,68988.0,68987.0,0.18271366]
["bitfinex-derivatives","BTCF0:USTF0",1729478616006,0.702494,68988.0,68987.0,0.07219307]
["bitfinex-derivatives","BTCF0:USTF0",1729478616594,0.702494,68988.0,68986.0,0.07219307]
["bitfinex-derivatives","BTCF0:USTF0",1729478617510,0.703494,68988.0,68986.0,0.07219307]
["bitfinex-derivatives","BTCF0:USTF0",1729478617810,0.703494,68988.0,68987.0,0.07219307]
["bitfinex-derivatives","BTCF0:USTF0",1729478618002,0.703494,68988.0,68987.0,0.18271291]
["bitfinex-derivatives","BTCF0:USTF0",1729478618508,0.704494,68988.0,68987.0,0.07219307]
["bitfinex-derivatives","BTCF0:USTF0",1729478619210,0.703494,68988.0,68987.0,0.07219307]
["bitfinex-derivatives","BTCF0:USTF0",1729478619510,0.704494,68988.0,68987.0,0.07219307]
["bitfinex-derivatives","BTCF0:USTF0",1729478621010,0.704494,68988.0,68986.0,0.07219307]
["bitfinex-derivatives","BTCF0:USTF0",1729478621503,0.704494,68988.0,68987.0,0.07219307]
["bitfinex-derivatives","BTCF0:USTF0",1729478622110,0.703494,68988.0,68987.0,0.07219307]
["bitfinex-derivatives","BTCF0:USTF0",1729478622306,0.704494,68988.0,68987.0,0.07219307]
["bitfinex-derivatives","BTCF0:USTF0",1729478622700,0.704494,68988.0,68987.0,0.11051984]
["bitfinex-derivatives","BTCF0:USTF0",1729478623215,0.072497,68986.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478623700,0.072497,68985.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478625105,0.073497,68985.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478625315,0.072498,68984.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478625607,0.0725,68983.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478627119,0.001,68984.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478627120,0.001,68985.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478627309,0.001,68983.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478627512,0.001,68985.0,68984.0,0.433298]
["bitfinex-derivatives","BTCF0:USTF0",1729478627707,0.02483992,68989.0,68984.0,0.433298]
["bitfinex-derivatives","BTCF0:USTF0",1729478627909,0.63,68989.0,68986.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1729478628108,0.63,68989.0,68987.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729478629512,0.631,68989.0,68987.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729478630109,0.632,68989.0,68988.0,0.24503148]
["bitfinex-derivatives","BTCF0:USTF0",1729478630914,0.632,68989.0,68988.0,0.18300969]
["bitfinex-derivatives","BTCF0:USTF0",1729478631114,0.58120907,68989.0,68988.0,0.35021496]
["bitfinex-derivatives","BTCF0:USTF0",1729478631314,0.58020907,68989.0,68988.0,0.35021496]
["bitfinex-derivatives","BTCF0:USTF0",1729478631516,0.002,68989.0,68988.0,0.94355432]
["bitfinex-derivatives","BTCF0:USTF0",1729478631717,0.00217466,69003.0,69001.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1729478632021,0.00217466,69003.0,69002.0,0.58982203]
["bitfinex-derivatives","BTCF0:USTF0",1729478632205,0.31,69003.0,69002.0,0.50291569]
["bitfinex-derivatives","BTCF0:USTF0",1729478632711,0.072443,69038.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729478632917,0.072441,69038.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478633219,0.07245,69030.0,69029.0,0.43317746]
["bitfinex-derivatives","BTCF0:USTF0",1729478633418,0.07245,69030.0,69029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478633608,0.07245,69030.0,69019.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729478633609,0.4346,69030.0,69027.0,0.05783636]
["bitfinex-derivatives","BTCF0:USTF0",1729478633924,0.3608,69028.0,69025.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729478634213,0.3608,69028.0,69013.0,0.43535103]
["bitfinex-derivatives","BTCF0:USTF0",1729478634214,0.07246,69020.0,69018.0,0.05783636]
["bitfinex-derivatives","BTCF0:USTF0",1729478634414,0.0633,69019.0,69018.0,0.05783636]
["bitfinex-derivatives","BTCF0:USTF0",1729478634617,0.0633,69019.0,69016.0,0.05783636]
["bitfinex-derivatives","BTCF0:USTF0",1729478634824,0.072465,69016.0,69014.0,0.05783636]
["bitfinex-derivatives","BTCF0:USTF0",1729478635007,0.49798,69019.0,69013.0,0.42080993]
["bitfinex-derivatives","BTCF0:USTF0",1729478635207,0.072467,69014.0,69013.0,0.36297357]
["bitfinex-derivatives","BTCF0:USTF0",1729478635611,0.507147,69014.0,69013.0,0.36297357]
["bitfinex-derivatives","BTCF0:USTF0",1729478635911,0.507147,69014.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478636414,0.540047,69014.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478636615,0.56526905,69014.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478638114,1.58177137,69014.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478639221,1.58177137,69014.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478639222,1.50930437,69014.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478639518,0.072471,69010.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478639719,0.04450204,69009.0,69006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729478641013,0.04450327,69008.0,69006.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729478641221,0.04450327,69007.0,69006.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729478642016,0.96450327,69007.0,69006.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729478642221,1.01650507,69007.0,69006.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729478642608,1.01650507,69007.0,69006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729478643418,1.01650507,69007.0,69006.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729478645227,0.92,69007.0,69006.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729478645625,0.94540899,69007.0,69006.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729478646521,0.94540899,69007.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478646720,0.94540899,69007.0,69006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729478647024,0.94540899,69007.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478647421,0.94540899,69007.0,69006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729478647920,0.94540899,69007.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478647921,0.97620899,69007.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478648325,1.41096899,69007.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478648537,0.07248,69001.0,69000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478649125,0.99248,69001.0,69000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478650418,0.99348,69001.0,69000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729478653021,1.03799043,69001.0,69000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729478658336,0.96551043,69001.0,69000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729478660134,0.921,69001.0,69000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729478664128,0.921,69001.0,69000.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1729478664532,0.921,69001.0,69000.0,0.86039636]
["bitfinex-derivatives","BTCF0:USTF0",1729478664838,0.00217439,69015.0,69000.0,0.86039636]
["bitfinex-derivatives","BTCF0:USTF0",1729478664839,0.00217439,69015.0,69000.0,1.46039636]
["bitfinex-derivatives","BTCF0:USTF0",1729478665138,0.2407,69053.0,69014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729478665139,0.3608,69048.0,69014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729478665337,0.3608,69048.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478665338,0.00217335,69031.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478666834,0.00217335,69031.0,69028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729478666835,0.00317335,69031.0,69028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729478667632,0.02828728,69031.0,69028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729478667832,0.00817335,69031.0,69028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729478670845,0.00817335,69031.0,69029.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1729478671034,0.00817335,69031.0,69028.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1729478671338,0.00817335,69031.0,69028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729478671838,0.82,69030.0,69028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729478672339,0.82,69030.0,69029.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1729478672541,0.82,69030.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478673233,0.82,69030.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478673438,0.827,69030.0,69028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729478673829,0.826,69030.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478674030,0.827,69030.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478675235,0.92346682,69030.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729478675434,0.92346682,69030.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478675435,0.92246682,69030.0,69028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729478675645,0.09646682,69029.0,69028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729478676243,0.09646682,69029.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478676839,0.09746682,69029.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478677442,0.10146682,69029.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478679245,0.1014663,69029.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478680538,0.04948515,69029.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478680941,0.04548515,69029.0,69028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729478681245,0.09746416,69029.0,69028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729478681452,0.09746416,69029.0,69028.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1729478681953,0.09746416,69029.0,69028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729478682149,0.09646416,69029.0,69028.0,0.28954001]
["bitfinex-derivatives","BTCF0:USTF0",1729478682345,0.001,69029.0,69028.0,0.28954001]
["bitfinex-derivatives","BTCF0:USTF0",1729478690246,0.04548311,69029.0,69028.0,0.28954001]
["bitfinex-derivatives","BTCF0:USTF0",1729478690944,0.001,69029.0,69028.0,1.32414001]
["bitfinex-derivatives","BTCF0:USTF0",1729478691742,0.02483258,69045.0,69028.0,1.32414001]
["bitfinex-derivatives","BTCF0:USTF0",1729478691955,0.15731794,69046.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478692159,0.20226261,69045.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478692552,0.04447794,69045.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478692951,0.04547794,69045.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478693145,0.04547794,69045.0,69044.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729478693747,0.04547794,69045.0,69044.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729478694145,0.86547794,69045.0,69044.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729478694453,0.91745001,69045.0,69044.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729478694655,0.91745001,69045.0,69044.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729478695955,0.86547794,69045.0,69044.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729478696956,1.07552052,69045.0,69044.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729478697155,0.91745038,69045.0,69044.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729478697355,0.821,69045.0,69044.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729478697755,0.821,69045.0,69044.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1729478699363,0.86548041,69045.0,69044.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1729478699949,0.86548041,69045.0,69044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729478701952,0.821,69045.0,69044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729478703264,0.86547991,69045.0,69044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729478703656,0.821,69045.0,69044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729478704767,0.86547947,69045.0,69044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729478705354,0.98989075,69045.0,69043.0,0.33552001]
["bitfinex-derivatives","BTCF0:USTF0",1729478705554,0.16889175,69044.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478705967,0.09645575,69043.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478706262,0.91645575,69042.0,69037.0,0.433242]
["bitfinex-derivatives","BTCF0:USTF0",1729478706456,0.09645575,69041.0,69037.0,0.433242]
["bitfinex-derivatives","BTCF0:USTF0",1729478706758,0.09645575,69040.0,69037.0,0.433242]
["bitfinex-derivatives","BTCF0:USTF0",1729478706963,0.09645575,69039.0,69037.0,0.433242]
["bitfinex-derivatives","BTCF0:USTF0",1729478707156,0.09645575,69038.0,69037.0,0.433242]
["bitfinex-derivatives","BTCF0:USTF0",1729478707671,0.09645575,69038.0,69037.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1729478708555,0.09745575,69038.0,69037.0,0.442242]
["bitfinex-derivatives","BTCF0:USTF0",1729478708950,0.09845575,69038.0,69037.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729478710162,0.04647947,69038.0,69037.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729478711362,0.09846058,69038.0,69037.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729478711565,0.12381445,69038.0,69037.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729478712362,0.02735387,69038.0,69037.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729478722872,0.02735387,69038.0,69037.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729478723072,0.07183912,69038.0,69037.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729478723476,0.02735387,69038.0,69037.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729478723976,0.02735387,69038.0,69023.0,0.362973]
["bitfinex-derivatives","BTCF0:USTF0",1729478723977,0.072455,69025.0,69023.0,0.362973]
["bitfinex-derivatives","BTCF0:USTF0",1729478724173,0.9153,69024.0,69023.0,0.362973]
["bitfinex-derivatives","BTCF0:USTF0",1729478724676,0.9153,69024.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478725172,0.9153,69024.0,69023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478725771,0.9153,69024.0,69023.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729478725963,0.9163,69024.0,69023.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729478726579,0.9163,69024.0,69023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729478727475,1.01279042,69024.0,69023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729478729068,1.03727685,69024.0,69023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729478730464,1.03727664,69024.0,69023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729478731173,0.072457,69023.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478731470,0.04449634,69022.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478731973,0.86449634,69022.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478732281,0.91649021,69022.0,69021.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729478732781,0.91649021,69022.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478733080,0.91649021,69022.0,69021.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729478733081,0.91749021,69022.0,69021.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729478734082,0.91849021,69022.0,69021.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729478735471,0.822,69022.0,69021.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729478738981,0.072467,69014.0,69009.0,0.36297364]
["bitfinex-derivatives","BTCF0:USTF0",1729478740385,0.072468,69013.0,69009.0,0.36297364]
["bitfinex-derivatives","BTCF0:USTF0",1729478741588,0.073468,69013.0,69009.0,0.36297364]
["bitfinex-derivatives","BTCF0:USTF0",1729478742088,0.072469,69012.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478743290,0.82,69011.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478744080,0.82,69011.0,69009.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1729478744081,0.072471,69010.0,69009.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1729478744885,0.892471,69010.0,69009.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1729478745390,0.892471,69010.0,69009.0,0.36297364]
["bitfinex-derivatives","BTCF0:USTF0",1729478745683,0.893471,69010.0,69009.0,0.36297364]
["bitfinex-derivatives","BTCF0:USTF0",1729478745895,0.893471,69010.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478746190,0.926371,69010.0,69009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478747482,0.822,69010.0,69009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478749495,0.002,69010.0,69009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478749991,0.822,69010.0,69009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478750590,0.8665011,69010.0,69009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478751289,0.86650105,69010.0,69009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478757490,0.822,69010.0,69009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478758800,0.822,69010.0,69009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478759098,0.822,69010.0,69009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478759999,0.8537,69010.0,69009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478760595,0.8859,69010.0,69009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478762698,0.8859,69010.0,69009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478763990,0.8849,69010.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478764199,0.072476,69005.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478764404,0.072473,69008.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478764588,0.072478,69003.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478764790,0.072485,68997.0,68995.0,0.00217405]
["bitfinex-derivatives","BTCF0:USTF0",1729478766302,0.82,68996.0,68995.0,0.00217405]
["bitfinex-derivatives","BTCF0:USTF0",1729478767295,0.82,68996.0,68995.0,0.00417405]
["bitfinex-derivatives","BTCF0:USTF0",1729478767905,0.821,68996.0,68995.0,0.00417405]
["bitfinex-derivatives","BTCF0:USTF0",1729478768599,0.822,68996.0,68995.0,0.00417405]
["bitfinex-derivatives","BTCF0:USTF0",1729478773994,0.002,68996.0,68995.0,0.11467644]
["bitfinex-derivatives","BTCF0:USTF0",1729478774199,0.0333,68996.0,68995.0,0.11467644]
["bitfinex-derivatives","BTCF0:USTF0",1729478774607,0.0333,68996.0,68995.0,0.00417405]
["bitfinex-derivatives","BTCF0:USTF0",1729478775107,0.8233,68996.0,68995.0,0.00417405]
["bitfinex-derivatives","BTCF0:USTF0",1729478780208,0.85955794,68996.0,68995.0,0.00417405]
["bitfinex-derivatives","BTCF0:USTF0",1729478785900,0.85955794,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478786215,0.92215794,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478787311,0.92115794,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478787816,0.072487,68995.0,68994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478789016,0.073487,68995.0,68994.0,0.4713139]
["bitfinex-derivatives","BTCF0:USTF0",1729478791010,0.073487,68995.0,68994.0,0.1125139]
["bitfinex-derivatives","BTCF0:USTF0",1729478794114,0.10974494,68995.0,68994.0,0.1125139]
["bitfinex-derivatives","BTCF0:USTF0",1729478796012,0.10974494,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478798622,0.03725794,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478798914,0.03725794,68995.0,68994.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729478799117,0.03725794,68995.0,68994.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729478799916,0.03725794,68995.0,68994.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729478800222,0.08176739,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478800921,0.03725794,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478801517,0.08176739,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478803124,0.03725794,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478804211,0.03725794,68995.0,68994.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729478804420,0.03725794,68995.0,68994.0,0.10504877]
["bitfinex-derivatives","BTCF0:USTF0",1729478805316,0.03725794,68995.0,68994.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729478806627,0.03725794,68995.0,68994.0,0.57790228]
["bitfinex-derivatives","BTCF0:USTF0",1729478807728,0.03725794,68995.0,68994.0,0.14310228]
["bitfinex-derivatives","BTCF0:USTF0",1729478808115,0.03725794,68995.0,68994.0,0.21554619]
["bitfinex-derivatives","BTCF0:USTF0",1729478809127,0.03725794,68995.0,68994.0,0.18494619]
["bitfinex-derivatives","BTCF0:USTF0",1729478810121,0.03725794,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478810323,0.06895794,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478810626,0.06895794,68995.0,68994.0,0.04546875]
["bitfinex-derivatives","BTCF0:USTF0",1729478811130,0.11347105,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478811827,0.90347105,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478812722,0.85895794,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478821436,0.85895794,68995.0,68994.0,0.05995568]
["bitfinex-derivatives","BTCF0:USTF0",1729478823751,0.85895794,68995.0,68994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478825741,0.85895794,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478831955,0.85895794,68995.0,68994.0,0.42075568]
["bitfinex-derivatives","BTCF0:USTF0",1729478833562,0.82725794,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478838162,0.87176732,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478839155,0.82725794,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478840577,0.87176754,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478840862,0.94425454,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478841066,0.89974494,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478849170,0.94425635,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478851771,0.94425633,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478856179,0.89974494,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478871222,0.99626782,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478874522,0.20626782,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478874716,0.05476945,68995.0,68994.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1729478875107,0.05476253,68995.0,68994.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1729478875314,0.12725138,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478876322,0.16197897,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478877920,0.186305,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478879215,0.14179855,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478883829,0.93179855,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478886124,1.02832952,68995.0,68994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478887036,1.02832952,68995.0,68981.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729478887037,0.072493,68989.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478887222,0.11700825,68989.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478887924,0.11700825,68989.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478887925,0.0725,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478888125,0.11701525,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478888420,0.90701525,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478888625,0.95903097,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478888932,1.39391097,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478889526,1.39391794,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478889729,1.39491794,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478889923,1.43990346,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478891138,1.00602346,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478891730,1.03071977,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478894229,0.93418183,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478901333,0.97870416,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478903535,1.03098833,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478904240,1.0309886,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478905137,0.9584886,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478905339,0.86194169,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478905533,0.11645973,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478905835,0.07200169,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478906044,0.11651934,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478906233,0.1165193,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478909233,0.07200169,68982.0,68981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478910434,0.07200169,68982.0,68981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478910435,0.86200169,68982.0,68981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478910830,0.93450169,68982.0,68981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729478912145,0.86000169,68982.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478912339,0.07251,68973.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478912838,0.12339445,68973.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478914037,0.12439445,68973.0,68972.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478915540,0.12539445,68973.0,68972.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729478916641,0.12539445,68973.0,68972.0,0.42378904]
["bitfinex-derivatives","BTCF0:USTF0",1729478916843,0.12539445,68973.0,68972.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729478917339,0.14994547,68973.0,68972.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729478918740,0.93994547,68973.0,68972.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729478919344,0.93994547,68973.0,68972.0,0.4092821]
["bitfinex-derivatives","BTCF0:USTF0",1729478919742,0.93994547,68973.0,68972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729478920240,0.43496,68972.0,68966.0,0.0579765]
["bitfinex-derivatives","BTCF0:USTF0",1729478920550,0.43496,68972.0,68955.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729478920551,0.072528,68956.0,68955.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729478920851,0.986448,68956.0,68955.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729478921370,0.986448,68956.0,68936.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729478921371,0.07254,68944.0,68923.0,0.03771348]
["bitfinex-derivatives","BTCF0:USTF0",1729478921646,0.07254,68944.0,68912.0,0.00085257]
["bitfinex-derivatives","BTCF0:USTF0",1729478921647,0.072566,68920.0,68912.0,0.00085257]
["bitfinex-derivatives","BTCF0:USTF0",1729478921844,0.072568,68919.0,68912.0,0.00085257]
["bitfinex-derivatives","BTCF0:USTF0",1729478922146,0.3608,68924.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478922335,0.3608,68924.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478922336,0.3608,68911.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478922537,0.79,68909.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478922738,0.072579,68907.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478922937,0.072582,68904.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478923360,0.072585,68902.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478923647,0.79,68909.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478923838,0.072587,68900.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478924349,0.3608,68905.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478924643,0.863338,68909.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478924941,0.862578,68909.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478925350,0.88773182,68909.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478925942,0.82615382,68909.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478926444,0.05088445,68903.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478928544,0.05088445,68903.0,68897.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729478928742,0.05588445,68903.0,68897.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729478929751,0.05388445,68903.0,68897.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729478929952,0.05488445,68903.0,68897.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729478930452,0.05188445,68903.0,68897.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729478931151,0.81515382,68909.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478931338,0.81515382,68909.0,68908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478932444,0.0021774,68919.0,68908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478932646,0.0021774,68919.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478932647,0.02763301,68919.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478932948,0.7921774,68919.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478933948,0.7981774,68919.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478934949,0.8061774,68919.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478935450,1.1669774,68919.0,68908.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729478935750,0.072581,68905.0,68903.0,0.002177]
["bitfinex-derivatives","BTCF0:USTF0",1729478936352,0.507981,68905.0,68903.0,0.002177]
["bitfinex-derivatives","BTCF0:USTF0",1729478936751,0.507981,68905.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478936752,0.4354,68905.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478936953,0.072582,68905.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478937253,0.072584,68902.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478938050,0.072584,68902.0,68884.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729478938051,0.072589,68898.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478938653,0.79,68897.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478939455,0.79,68897.0,68896.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1729478940048,0.791,68897.0,68896.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1729478941051,0.791,68897.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478941052,0.072591,68896.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478941354,0.072598,68889.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478941742,0.07972015,68889.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478941956,0.07972015,68889.0,68883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729478941957,0.80340215,68889.0,68883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729478942259,0.43552,68888.0,68872.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729478942554,0.072617,68872.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478943252,0.072617,68872.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729478943253,0.072622,68866.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729478943560,0.3608,68865.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729478944155,0.3608,68871.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729478944364,0.02558771,68872.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729478944365,0.3608,68865.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729478944955,0.11808,68870.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729478945251,0.3618,68865.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729478945457,0.3618,68865.0,68850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729478945458,0.072631,68858.0,68850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729478945645,0.072631,68858.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478945646,0.072637,68852.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478945847,0.43,68847.0,68840.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729478946150,0.43,68847.0,68839.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729478946351,0.23893467,68858.0,68846.0,0.76516192]
["bitfinex-derivatives","BTCF0:USTF0",1729478946657,0.07264,68849.0,68848.0,0.10037689]
["bitfinex-derivatives","BTCF0:USTF0",1729478946852,0.07264,68849.0,68848.0,0.24552562]
["bitfinex-derivatives","BTCF0:USTF0",1729478947057,0.19072,68849.0,68848.0,0.24552562]
["bitfinex-derivatives","BTCF0:USTF0",1729478947357,0.98008291,68849.0,68848.0,0.24552562]
["bitfinex-derivatives","BTCF0:USTF0",1729478947862,0.98008291,68849.0,68848.0,0.00552562]
["bitfinex-derivatives","BTCF0:USTF0",1729478947863,0.59008291,68849.0,68848.0,0.00552562]
["bitfinex-derivatives","BTCF0:USTF0",1729478948157,0.59008291,68849.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478948158,0.072651,68839.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478948349,0.11808,68849.0,68838.0,0.62003849]
["bitfinex-derivatives","BTCF0:USTF0",1729478948548,0.3608,68844.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478948952,0.072646,68844.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478949156,0.11812,68843.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478949355,0.001,68839.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478949757,0.001,68839.0,68835.0,0.10037689]
["bitfinex-derivatives","BTCF0:USTF0",1729478949758,0.072652,68838.0,68835.0,0.10037689]
["bitfinex-derivatives","BTCF0:USTF0",1729478949955,0.001,68839.0,68831.0,0.46197689]
["bitfinex-derivatives","BTCF0:USTF0",1729478950151,0.072658,68833.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478950459,0.001,68839.0,68825.0,0.10037689]
["bitfinex-derivatives","BTCF0:USTF0",1729478950761,0.001,68839.0,68828.0,0.10037689]
["bitfinex-derivatives","BTCF0:USTF0",1729478950762,0.11812,68838.0,68828.0,0.10037689]
["bitfinex-derivatives","BTCF0:USTF0",1729478951058,0.072656,68834.0,68828.0,0.10037689]
["bitfinex-derivatives","BTCF0:USTF0",1729478951260,0.43584,68837.0,68825.0,0.11582649]
["bitfinex-derivatives","BTCF0:USTF0",1729478951450,0.47892,68838.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478951451,0.072672,68819.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478951657,0.072674,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478951955,0.190794,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478952457,0.776754,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478952761,0.340794,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478953165,0.24806107,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478953369,0.36618107,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478953662,0.24806107,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478954160,0.25006107,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478954858,0.17538707,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478955052,0.18038707,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478955363,0.18338707,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478956771,0.03338707,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478957063,0.008,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478957250,0.072666,68825.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478957454,0.36821474,68837.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478957455,0.479,68837.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478957658,0.15,68833.0,68825.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729478957963,0.072665,68826.0,68825.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729478958261,0.072665,68826.0,68825.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729478958462,0.072665,68826.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478958463,0.1182,68827.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478958653,0.072674,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478958852,0.222674,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478960967,0.224674,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478961777,0.225674,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478962661,0.2408,68852.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478962662,0.1182,68825.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478962869,0.072667,68824.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478963364,0.072674,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478963566,0.192674,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478964566,0.123,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478965263,0.22060226,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729478965768,0.22060226,68817.0,68816.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729478965769,0.65756226,68817.0,68816.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729478966169,1.18488826,68817.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478966380,0.07269,68802.0,68780.0,0.07169948]
["bitfinex-derivatives","BTCF0:USTF0",1729478966676,0.07269,68802.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478966677,0.3608,68789.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478966873,0.1182,68788.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478967067,0.072709,68785.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478967460,0.072709,68785.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478967461,0.12551541,68788.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478967771,0.132717,68776.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478968268,0.072721,68773.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478969965,0.061,68776.0,68775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478970570,0.06,68776.0,68772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478971375,0.061,68776.0,68772.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729478971674,0.061,68776.0,68773.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729478971874,0.133718,68776.0,68773.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729478972669,0.061,68776.0,68773.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729478972878,0.00218168,68790.0,68774.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1729478973066,0.00218168,68790.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478973270,0.072695,68798.0,68789.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729478973471,0.072695,68798.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478974284,0.07486988,68804.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478974474,0.00218088,68804.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478974686,0.00218088,68804.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478975779,0.003,68804.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478976571,0.003,68804.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478976876,0.003,68804.0,68790.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1729478976877,0.072701,68792.0,68790.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1729478977078,0.479,68799.0,68789.0,0.00218055]
["bitfinex-derivatives","BTCF0:USTF0",1729478977279,0.072715,68779.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478977469,0.072716,68778.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478978371,0.072716,68778.0,68776.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729478978571,0.072716,68778.0,68776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729478978982,0.002,68779.0,68776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729478979280,0.00218123,68792.0,68776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729478979281,0.072705,68788.0,68776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729478979471,0.00094696,68778.0,68776.0,0.442517]
["bitfinex-derivatives","BTCF0:USTF0",1729478979787,0.072705,68788.0,68777.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1729478979976,0.07488223,68792.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478980381,0.072694,68799.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478980883,0.072694,68799.0,68787.0,0.433505]
["bitfinex-derivatives","BTCF0:USTF0",1729478981085,0.072695,68798.0,68787.0,0.433505]
["bitfinex-derivatives","BTCF0:USTF0",1729478981685,0.002,68792.0,68787.0,0.433505]
["bitfinex-derivatives","BTCF0:USTF0",1729478981885,0.072695,68798.0,68788.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1729478982083,0.072695,68798.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478982383,0.003,68798.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478982689,0.004,68798.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478982989,0.004,68798.0,68796.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1729478983475,0.004,68798.0,68797.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1729478983979,0.001,68798.0,68797.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1729478984380,0.072689,68803.0,68797.0,0.6185946]
["bitfinex-derivatives","BTCF0:USTF0",1729478984574,0.072683,68809.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478984774,0.072683,68809.0,68806.0,0.05782105]
["bitfinex-derivatives","BTCF0:USTF0",1729478984980,0.00218075,68818.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478984981,0.072679,68813.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478985183,0.07268,68812.0,68809.0,0.05781736]
["bitfinex-derivatives","BTCF0:USTF0",1729478985384,0.07268,68812.0,68808.0,0.41861736]
["bitfinex-derivatives","BTCF0:USTF0",1729478985588,0.07268,68812.0,68809.0,0.05781736]
["bitfinex-derivatives","BTCF0:USTF0",1729478985792,0.00218075,68818.0,68808.0,0.41861736]
["bitfinex-derivatives","BTCF0:USTF0",1729478985793,0.3608,68816.0,68808.0,0.41861736]
["bitfinex-derivatives","BTCF0:USTF0",1729478985979,0.072683,68809.0,68808.0,0.41861736]
["bitfinex-derivatives","BTCF0:USTF0",1729478986773,0.072683,68809.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729478988178,0.072683,68809.0,68808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729478989889,0.072683,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478992481,0.11731876,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478995180,0.22972272,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478995388,0.27435848,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478995691,0.11731876,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478996689,0.22973565,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478996897,0.27437141,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478997394,0.11731876,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729478999492,0.072683,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729479000691,0.38077442,68813.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729479000887,0.45345342,68813.0,68809.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729479001185,0.45345342,68813.0,68810.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729479001381,0.07268,68812.0,68810.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729479002686,0.006,68813.0,68810.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729479002998,0.00218075,68818.0,68812.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729479003186,0.00218075,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479003796,0.00218075,68818.0,68817.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1729479003994,0.072662,68829.0,68817.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1729479004192,0.072662,68829.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479004603,0.072666,68825.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479005193,0.009,68818.0,68817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729479005387,0.016,68818.0,68817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729479005590,0.007,68818.0,68817.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1729479005797,0.009,68825.0,68817.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1729479006097,0.009,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479006897,0.009,68825.0,68819.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729479007097,0.016,68825.0,68817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729479007299,0.009,68818.0,68817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729479007706,0.009,68818.0,68817.0,0.871394]
["bitfinex-derivatives","BTCF0:USTF0",1729479007897,0.007,68825.0,68824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479007898,0.016,68825.0,68824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479008097,0.016,68825.0,68824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729479008289,0.016,68825.0,68824.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1729479008495,0.072655,68835.0,68824.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1729479008690,0.00218,68843.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479008909,0.00218,68843.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479009399,0.072644,68846.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479009589,0.09299166,68852.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479009793,0.072639,68851.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479010489,0.01954719,68855.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479010695,0.072632,68857.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479011199,0.072632,68857.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479011402,0.072632,68857.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479011403,0.072633,68856.0,68854.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729479011699,0.43342,68869.0,68854.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729479011900,0.072622,68866.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479012102,0.072625,68864.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479012503,0.3608,68863.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479012806,0.07264,68850.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479012993,0.3608,68863.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479012994,0.3608,68857.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479013189,0.072633,68857.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479013393,0.072635,68855.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479013596,0.072636,68854.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479014496,0.13230254,68853.0,68847.0,0.22547477]
["bitfinex-derivatives","BTCF0:USTF0",1729479014699,0.13230254,68852.0,68847.0,0.23047477]
["bitfinex-derivatives","BTCF0:USTF0",1729479014900,0.13230254,68851.0,68847.0,0.2041873]
["bitfinex-derivatives","BTCF0:USTF0",1729479015102,0.13230254,68850.0,68847.0,0.1991873]
["bitfinex-derivatives","BTCF0:USTF0",1729479015296,0.13230254,68849.0,68847.0,0.2051873]
["bitfinex-derivatives","BTCF0:USTF0",1729479015497,0.072636,68854.0,68847.0,0.2111873]
["bitfinex-derivatives","BTCF0:USTF0",1729479015498,0.09671876,68848.0,68847.0,0.2111873]
["bitfinex-derivatives","BTCF0:USTF0",1729479015999,0.09671876,68848.0,68847.0,0.6469473]
["bitfinex-derivatives","BTCF0:USTF0",1729479016207,0.09671876,68848.0,68847.0,0.6519473]
["bitfinex-derivatives","BTCF0:USTF0",1729479016902,0.09671876,68848.0,68847.0,0.6539473]
["bitfinex-derivatives","BTCF0:USTF0",1729479017197,0.09671876,68848.0,68847.0,0.6559473]
["bitfinex-derivatives","BTCF0:USTF0",1729479017404,0.09671876,68848.0,68847.0,0.6479473]
["bitfinex-derivatives","BTCF0:USTF0",1729479017599,0.09671876,68848.0,68847.0,0.6599473]
["bitfinex-derivatives","BTCF0:USTF0",1729479017902,0.09671858,68848.0,68847.0,0.6599473]
["bitfinex-derivatives","BTCF0:USTF0",1729479018410,0.05790991,68848.0,68847.0,0.6599473]
["bitfinex-derivatives","BTCF0:USTF0",1729479019102,0.04460167,68848.0,68847.0,0.6599473]
["bitfinex-derivatives","BTCF0:USTF0",1729479020405,0.04460167,68848.0,68847.0,0.09473369]
["bitfinex-derivatives","BTCF0:USTF0",1729479020592,0.04460167,68848.0,68847.0,0.53049369]
["bitfinex-derivatives","BTCF0:USTF0",1729479020921,0.072626,68863.0,68847.0,1.13049369]
["bitfinex-derivatives","BTCF0:USTF0",1729479021108,0.15642675,68853.0,68847.0,0.06311333]
["bitfinex-derivatives","BTCF0:USTF0",1729479021298,0.072626,68863.0,68857.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729479021607,0.072626,68863.0,68858.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729479022111,0.073626,68863.0,68858.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729479022603,0.001,68863.0,68861.0,0.433427]
["bitfinex-derivatives","BTCF0:USTF0",1729479022907,0.001,68863.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479023101,0.001,68863.0,68862.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1729479023499,0.001,68863.0,68862.0,1.108267]
["bitfinex-derivatives","BTCF0:USTF0",1729479024206,0.001,68863.0,68862.0,1.139167]
["bitfinex-derivatives","BTCF0:USTF0",1729479025608,0.02036208,68875.0,68862.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1729479025902,0.3608,68876.0,68862.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1729479025903,0.072622,68867.0,68862.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1729479026313,0.072622,68867.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479026314,0.072615,68874.0,68863.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1729479026501,0.433413,68876.0,68863.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1729479026701,0.072615,68873.0,68863.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1729479027404,0.38051078,68876.0,68863.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1729479027616,0.38051078,68876.0,68864.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729479027804,0.38051078,68876.0,68865.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729479028002,0.074613,68875.0,68864.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729479028203,0.07262,68869.0,68863.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1729479028413,0.3919,68868.0,68863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479028599,0.072625,68864.0,68863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479028804,0.3919,68868.0,68863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479029012,0.103721,68868.0,68863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479029202,0.0311,68868.0,68863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479029398,0.072623,68866.0,68863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479029603,0.0311,68868.0,68863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479029803,0.072631,68858.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479030005,0.3618,68864.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479030006,0.3608,68857.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479030212,0.072635,68854.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479030406,0.072637,68852.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479030607,0.3608,68857.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479030811,0.072641,68848.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479031806,0.072641,68848.0,68847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729479032311,0.072641,68848.0,68847.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479033203,0.072641,68848.0,68847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729479033414,0.072641,68848.0,68847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729479033712,0.0301,68850.0,68847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729479033911,0.04460297,68849.0,68847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729479034105,0.04460793,68848.0,68833.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1729479034305,0.3608,68843.0,68833.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1729479034610,0.072656,68835.0,68833.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1729479034807,0.0305,68834.0,68833.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1729479036106,0.0305,68834.0,68833.0,0.01617878]
["bitfinex-derivatives","BTCF0:USTF0",1729479036315,0.072648,68842.0,68833.0,0.08883578]
["bitfinex-derivatives","BTCF0:USTF0",1729479036614,0.30404086,68850.0,68838.0,0.433451]
["bitfinex-derivatives","BTCF0:USTF0",1729479036814,0.30404086,68850.0,68849.0,0.08678334]
["bitfinex-derivatives","BTCF0:USTF0",1729479037011,0.02000773,68855.0,68849.0,0.1107491]
["bitfinex-derivatives","BTCF0:USTF0",1729479037215,0.02000773,68855.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479037216,0.0308,68856.0,68852.0,0.08677974]
["bitfinex-derivatives","BTCF0:USTF0",1729479037417,0.0308,68856.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479037418,0.07264,68850.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479037605,0.07264,68850.0,68849.0,0.11074097]
["bitfinex-derivatives","BTCF0:USTF0",1729479037803,0.43344,68850.0,68849.0,0.11074097]
["bitfinex-derivatives","BTCF0:USTF0",1729479038010,0.43344,68850.0,68849.0,0.19758606]
["bitfinex-derivatives","BTCF0:USTF0",1729479038011,0.07264,68850.0,68849.0,0.19758606]
["bitfinex-derivatives","BTCF0:USTF0",1729479038205,0.07264,68850.0,68849.0,0.11074097]
["bitfinex-derivatives","BTCF0:USTF0",1729479039112,0.07364,68850.0,68849.0,0.24553899]
["bitfinex-derivatives","BTCF0:USTF0",1729479039509,0.07464,68850.0,68849.0,0.24953899]
["bitfinex-derivatives","BTCF0:USTF0",1729479040517,0.002,68850.0,68849.0,0.24953899]
["bitfinex-derivatives","BTCF0:USTF0",1729479040814,0.002,68850.0,68849.0,0.11474097]
["bitfinex-derivatives","BTCF0:USTF0",1729479041207,0.3608,68858.0,68849.0,0.58235727]
["bitfinex-derivatives","BTCF0:USTF0",1729479041517,0.3608,68858.0,68853.0,0.10135519]
["bitfinex-derivatives","BTCF0:USTF0",1729479041718,0.09219933,68861.0,68854.0,0.24552545]
["bitfinex-derivatives","BTCF0:USTF0",1729479041913,0.09219933,68861.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479042111,0.09219933,68861.0,68857.0,0.24552545]
["bitfinex-derivatives","BTCF0:USTF0",1729479042313,0.09219933,68861.0,68858.0,0.11074097]
["bitfinex-derivatives","BTCF0:USTF0",1729479042605,0.09219933,68861.0,68859.0,0.11074097]
["bitfinex-derivatives","BTCF0:USTF0",1729479042812,0.09219933,68861.0,68860.0,0.11074097]
["bitfinex-derivatives","BTCF0:USTF0",1729479044619,0.13779646,68861.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479044807,0.04459713,68860.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479045009,0.09319933,68861.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479045515,0.02057133,68861.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479045820,0.02057133,68861.0,68837.0,0.05168055]
["bitfinex-derivatives","BTCF0:USTF0",1729479045821,0.072631,68858.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479046116,0.072631,68858.0,68856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479046317,0.38137133,68861.0,68856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479046711,0.38037133,68861.0,68856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479047313,0.38037133,68861.0,68852.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729479047516,0.04459921,68860.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729479047717,0.04459921,68859.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729479047915,0.04459921,68858.0,68852.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729479048112,0.04459921,68857.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479048412,0.45399933,68861.0,68848.0,0.433441]
["bitfinex-derivatives","BTCF0:USTF0",1729479048616,0.04459912,68860.0,68848.0,0.433441]
["bitfinex-derivatives","BTCF0:USTF0",1729479048916,0.04459912,68859.0,68850.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729479049217,0.04459912,68858.0,68850.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729479049411,0.04459912,68857.0,68850.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729479049615,0.38137133,68861.0,68853.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729479049811,0.04459912,68860.0,68853.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729479050020,0.38037133,68861.0,68853.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729479051122,0.38037133,68861.0,68853.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729479051515,0.38037133,68861.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479051718,0.38137133,68861.0,68853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479052017,0.38137133,68861.0,68854.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729479053326,0.38137133,68861.0,68853.0,0.04343674]
["bitfinex-derivatives","BTCF0:USTF0",1729479053527,0.38137133,68861.0,68852.0,0.04343674]
["bitfinex-derivatives","BTCF0:USTF0",1729479054615,0.38137133,68861.0,68851.0,0.11607474]
["bitfinex-derivatives","BTCF0:USTF0",1729479056114,0.38037133,68861.0,68851.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729479056315,0.45399933,68861.0,68851.0,0.11607474]
["bitfinex-derivatives","BTCF0:USTF0",1729479056713,0.45399933,68861.0,68852.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729479056918,0.45299933,68861.0,68852.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729479057118,0.45399933,68861.0,68852.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729479058110,0.001,68861.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479058625,0.3608,68883.0,68865.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729479058626,0.072615,68874.0,68865.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729479058820,0.02245916,68870.0,68865.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729479059021,0.00217869,68870.0,68865.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729479059312,0.00217869,68870.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479059527,0.072619,68869.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479059834,0.00217869,68870.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479060023,0.3608,68868.0,68859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729479060327,0.001,68861.0,68859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729479061323,0.072624,68865.0,68864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479063519,0.004,68865.0,68859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729479063715,0.001,68861.0,68859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729479064122,0.072628,68862.0,68859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729479064428,0.01,68865.0,68859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729479064630,0.072628,68861.0,68859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729479065128,0.073628,68861.0,68859.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729479065424,0.07263,68859.0,68852.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729479065628,0.07263,68859.0,68852.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729479065933,0.07263,68859.0,68853.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729479066724,0.11722411,68859.0,68853.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729479066921,0.11722411,68859.0,68858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729479067329,0.16933198,68859.0,68858.0,0.26445071]
["bitfinex-derivatives","BTCF0:USTF0",1729479067831,0.04459411,68859.0,68858.0,0.26445071]
["bitfinex-derivatives","BTCF0:USTF0",1729479068033,0.09670198,68859.0,68858.0,0.26545071]
["bitfinex-derivatives","BTCF0:USTF0",1729479068533,0.09670198,68859.0,68858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729479069037,0.15768922,68862.0,68858.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1729479069223,0.15768922,68862.0,68860.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729479069423,0.22995652,68870.0,68863.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1729479069623,0.05210787,68869.0,68863.0,0.197585]
["bitfinex-derivatives","BTCF0:USTF0",1729479069829,0.05210787,68868.0,68858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729479070029,0.072628,68861.0,68859.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1729479070437,0.18635999,68860.0,68859.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1729479070738,0.072628,68861.0,68859.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1729479071037,0.25903818,68861.0,68858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729479071536,0.18641018,68859.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479072029,0.18641287,68859.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479072832,0.072628,68861.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479073234,0.05210787,68865.0,68861.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729479073442,0.07191479,68872.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479073626,0.15772418,68870.0,68866.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729479073929,0.05210787,68872.0,68866.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729479073930,0.12472487,68872.0,68867.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729479074131,0.0966971,68871.0,68867.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729479074334,0.0966971,68870.0,68867.0,0.02207791]
["bitfinex-derivatives","BTCF0:USTF0",1729479074540,0.0966971,68869.0,68867.0,0.02207791]
["bitfinex-derivatives","BTCF0:USTF0",1729479074742,0.072618,68871.0,68867.0,0.02207791]
["bitfinex-derivatives","BTCF0:USTF0",1729479075240,0.072618,68871.0,68867.0,0.02307791]
["bitfinex-derivatives","BTCF0:USTF0",1729479075840,0.009,68869.0,68867.0,0.02307791]
["bitfinex-derivatives","BTCF0:USTF0",1729479076237,0.009,68869.0,68867.0,0.02407791]
["bitfinex-derivatives","BTCF0:USTF0",1729479077138,0.016,68869.0,68867.0,0.02407791]
["bitfinex-derivatives","BTCF0:USTF0",1729479077445,0.016,68869.0,68868.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1729479077446,0.007,68869.0,68868.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1729479077744,0.007,68869.0,68868.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1729479078937,0.001,68869.0,68868.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1729479079941,0.002,68869.0,68868.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1729479080445,0.002,68869.0,68868.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1729479080842,0.002,68869.0,68868.0,0.89049447]
["bitfinex-derivatives","BTCF0:USTF0",1729479081049,0.002,68869.0,68868.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1729479081555,0.02000672,68882.0,68877.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729479081743,0.04458063,68881.0,68878.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1729479081946,0.23031883,68881.0,68878.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1729479082164,0.04458063,68880.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479082459,0.05209211,68887.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479082460,0.072611,68877.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479082659,0.04458063,68876.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479083659,0.04458063,68876.0,68875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729479084858,0.04458063,68876.0,68875.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729479085450,0.04458063,68876.0,68875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729479085760,0.04458467,68876.0,68875.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729479088161,0.04458449,68876.0,68875.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729479088763,0.04458449,68876.0,68875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729479089762,0.08269211,68881.0,68875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729479089763,0.0306,68881.0,68875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729479089972,0.072611,68877.0,68875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729479090850,0.072611,68877.0,68875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729479091673,0.072611,68877.0,68875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729479091966,0.072611,68877.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479092850,0.072611,68877.0,68875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729479093264,0.433408,68880.0,68875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729479093462,0.0326,68887.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479093668,0.0326,68887.0,68879.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729479094868,0.0406,68887.0,68879.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729479095253,0.001,68880.0,68879.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729479096067,0.03400792,68887.0,68880.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729479096369,0.03400792,68887.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479096766,0.02800792,68887.0,68883.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729479096970,0.02000792,68887.0,68883.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729479097164,0.3608,68888.0,68883.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729479097670,0.008,68887.0,68883.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729479097964,0.008,68887.0,68883.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1729479098157,0.3608,68888.0,68883.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1729479098359,0.3678,68888.0,68883.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1729479099163,0.006,68887.0,68885.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729479099869,0.013,68888.0,68886.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1729479100072,0.008,68887.0,68886.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1729479101469,0.008,68887.0,68886.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729479101671,0.014,68887.0,68886.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729479101861,0.014,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479102271,0.008,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479102461,0.011,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479103269,0.003,68887.0,68883.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1729479103461,0.008,68887.0,68883.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1729479103769,0.008,68887.0,68883.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1729479103962,0.008,68887.0,68884.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1729479104170,0.008,68887.0,68885.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729479104374,0.072602,68885.0,68884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729479104670,0.072608,68880.0,68869.0,0.0636579]
["bitfinex-derivatives","BTCF0:USTF0",1729479104871,0.072611,68877.0,68869.0,0.02017875]
["bitfinex-derivatives","BTCF0:USTF0",1729479105175,0.11719161,68876.0,68869.0,0.02017875]
["bitfinex-derivatives","BTCF0:USTF0",1729479105368,0.11719361,68875.0,68868.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1729479105573,0.04457961,68874.0,68868.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729479105772,0.04457961,68874.0,68870.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729479106166,0.04457961,68874.0,68872.0,0.0091772]
["bitfinex-derivatives","BTCF0:USTF0",1729479106661,0.04557961,68874.0,68872.0,0.0907932]
["bitfinex-derivatives","BTCF0:USTF0",1729479106869,0.04457961,68873.0,68872.0,0.0837932]
["bitfinex-derivatives","BTCF0:USTF0",1729479107070,0.04457961,68873.0,68872.0,0.0937932]
["bitfinex-derivatives","BTCF0:USTF0",1729479107276,0.04458356,68873.0,68872.0,0.0937932]
["bitfinex-derivatives","BTCF0:USTF0",1729479108677,0.04558356,68873.0,68872.0,0.0947932]
["bitfinex-derivatives","BTCF0:USTF0",1729479109473,0.04558356,68873.0,68872.0,0.0857932]
["bitfinex-derivatives","BTCF0:USTF0",1729479109677,0.04658356,68873.0,68872.0,0.0957932]
["bitfinex-derivatives","BTCF0:USTF0",1729479110176,0.04658356,68873.0,68872.0,0.0231772]
["bitfinex-derivatives","BTCF0:USTF0",1729479111766,0.002,68873.0,68872.0,0.20633535]
["bitfinex-derivatives","BTCF0:USTF0",1729479111978,0.072612,68876.0,68872.0,0.2064861]
["bitfinex-derivatives","BTCF0:USTF0",1729479112165,0.18638671,68885.0,68872.0,0.2064861]
["bitfinex-derivatives","BTCF0:USTF0",1729479112166,0.18638671,68885.0,68873.0,0.18321939]
["bitfinex-derivatives","BTCF0:USTF0",1729479112477,0.33047743,68906.0,68879.0,0.05802051]
["bitfinex-derivatives","BTCF0:USTF0",1729479112478,0.072608,68880.0,68879.0,0.05802051]
["bitfinex-derivatives","BTCF0:USTF0",1729479113177,0.433408,68880.0,68879.0,0.05802171]
["bitfinex-derivatives","BTCF0:USTF0",1729479113369,0.433408,68880.0,68878.0,0.05802171]
["bitfinex-derivatives","BTCF0:USTF0",1729479113769,0.433408,68880.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729479114788,0.433408,68880.0,68879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479115481,0.433408,68880.0,68879.0,0.06402171]
["bitfinex-derivatives","BTCF0:USTF0",1729479116778,0.433408,68880.0,68879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479118786,0.433408,68880.0,68879.0,0.06402171]
["bitfinex-derivatives","BTCF0:USTF0",1729479119076,0.433408,68880.0,68879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479120579,0.47799271,68880.0,68879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479121079,0.47799321,68880.0,68879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479121273,0.47799321,68880.0,68872.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1729479121274,0.072615,68873.0,68872.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1729479121476,0.47799971,68873.0,68872.0,0.0021772]
["bitfinex-derivatives","BTCF0:USTF0",1729479121870,0.40538471,68873.0,68856.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1729479122080,0.40538471,68873.0,68863.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1729479122081,0.10928471,68872.0,68863.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1729479122285,0.072622,68867.0,68858.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729479122477,0.072622,68867.0,68856.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1729479122478,0.433422,68867.0,68860.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729479123082,0.04459304,68866.0,68860.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729479123383,0.433422,68867.0,68860.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729479123577,0.434422,68867.0,68860.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1729479123884,0.434422,68867.0,68861.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729479124082,0.433422,68867.0,68863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729479124381,0.001,68866.0,68863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729479125088,0.001,68866.0,68861.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729479125677,0.434422,68867.0,68861.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729479125882,0.435422,68867.0,68861.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729479126379,0.001,68866.0,68861.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1729479126574,0.001,68866.0,68861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729479126776,0.072626,68863.0,68861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729479126979,0.072625,68864.0,68863.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729479127685,0.04459489,68865.0,68861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729479127884,0.072627,68862.0,68861.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729479128480,0.072627,68862.0,68861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729479128679,0.072627,68862.0,68861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729479129280,0.001,68862.0,68861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729479129481,0.001,68862.0,68861.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1729479129696,0.07478562,68881.0,68874.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1729479129893,0.00217862,68881.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479130191,0.00217862,68881.0,68879.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729479131080,0.0325,68886.0,68879.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729479131475,0.072604,68884.0,68873.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1729479131676,0.3608,68885.0,68871.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1729479131880,0.3608,68885.0,68870.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729479131881,0.3608,68878.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479132174,0.072614,68874.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479132988,0.072614,68874.0,68863.0,0.02015283]
["bitfinex-derivatives","BTCF0:USTF0",1729479133193,0.072614,68874.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479133392,0.072614,68874.0,68871.0,0.05798489]
["bitfinex-derivatives","BTCF0:USTF0",1729479133587,0.137511,68877.0,68869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479133796,0.0649,68877.0,68869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479133983,0.072614,68874.0,68866.0,0.43408723]
["bitfinex-derivatives","BTCF0:USTF0",1729479134291,0.072614,68874.0,68866.0,0.43332723]
["bitfinex-derivatives","BTCF0:USTF0",1729479134483,0.073614,68874.0,68866.0,0.44032723]
["bitfinex-derivatives","BTCF0:USTF0",1729479134878,0.001,68874.0,68866.0,0.07952723]
["bitfinex-derivatives","BTCF0:USTF0",1729479136287,0.001,68874.0,68869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729479136693,0.001,68874.0,68866.0,0.07952723]
["bitfinex-derivatives","BTCF0:USTF0",1729479136887,0.001,68874.0,68866.0,0.08452723]
["bitfinex-derivatives","BTCF0:USTF0",1729479137394,0.001,68874.0,68869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479137695,0.073614,68874.0,68869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479138196,0.073614,68874.0,68866.0,0.08452723]
["bitfinex-derivatives","BTCF0:USTF0",1729479138491,0.04458883,68873.0,68869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729479138788,0.04458865,68872.0,68869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729479138990,0.04458865,68871.0,68869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729479139186,0.04458865,68870.0,68869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729479139383,0.04458865,68870.0,68866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479139594,0.3608,68872.0,68866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729479139595,0.072621,68867.0,68866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729479139795,0.04458865,68867.0,68866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729479140593,0.04458865,68870.0,68866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729479140785,0.04458865,68869.0,68866.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729479141191,0.072621,68868.0,68866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729479141487,0.04458865,68867.0,68866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729479141795,0.072621,68868.0,68866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729479143099,0.072621,68868.0,68866.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729479143295,0.001,68869.0,68866.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729479143489,0.3608,68872.0,68866.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729479143490,0.001,68867.0,68866.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729479144297,0.002,68868.0,68866.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729479144495,0.001,68867.0,68866.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729479144996,0.001,68867.0,68866.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729479145192,0.002,68867.0,68866.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729479145803,0.074621,68867.0,68866.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729479148202,0.002,68867.0,68866.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729479148401,0.002,68867.0,68866.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1729479148597,0.3608,68878.0,68874.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729479148808,0.072606,68882.0,68875.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729479149108,0.09226416,68882.0,68875.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729479149508,0.072607,68881.0,68875.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729479150792,0.003,68882.0,68875.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729479151693,0.02336323,68882.0,68875.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729479151904,0.3608,68885.0,68875.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729479152401,0.072606,68882.0,68875.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729479152606,0.072607,68881.0,68875.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729479152803,0.072608,68880.0,68875.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729479153603,0.072609,68879.0,68875.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729479154402,0.072609,68879.0,68875.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729479155313,0.072611,68878.0,68875.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729479155808,0.072611,68877.0,68875.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729479156013,0.072611,68877.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479156610,0.04458503,68876.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729479156812,0.09668229,68876.0,68875.0,0.00290001]
["bitfinex-derivatives","BTCF0:USTF0",1729479157311,0.09668229,68876.0,68875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729479157512,0.09668229,68876.0,68854.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729479157513,0.19188229,68876.0,68854.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729479157814,0.072629,68860.0,68854.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1729479158012,0.11722398,68859.0,68854.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1729479158215,0.04459298,68858.0,68854.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1729479158400,0.04459298,68857.0,68854.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1729479158606,0.04459298,68856.0,68854.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1729479158808,0.04459298,68855.0,68854.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1729479159622,0.04459298,68855.0,68854.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1729479159914,0.04459298,68855.0,68854.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729479160116,0.04459298,68855.0,68854.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729479160708,0.04459298,68855.0,68854.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729479161017,0.04559298,68855.0,68854.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1729479162921,0.15872385,68855.0,68854.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1729479163105,0.15272384,68857.0,68855.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729479163511,0.07262,68869.0,68856.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1729479163710,0.04458908,68868.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479164016,0.04458908,68868.0,68867.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729479164606,0.00217839,68875.0,68867.0,0.44880989]
["bitfinex-derivatives","BTCF0:USTF0",1729479164814,0.072614,68874.0,68871.0,0.04351427]
["bitfinex-derivatives","BTCF0:USTF0",1729479165010,0.072614,68874.0,68872.0,0.04351427]
["bitfinex-derivatives","BTCF0:USTF0",1729479165211,0.072614,68874.0,68871.0,0.11613127]
["bitfinex-derivatives","BTCF0:USTF0",1729479165415,0.00217839,68875.0,68870.0,0.04351427]
["bitfinex-derivatives","BTCF0:USTF0",1729479165614,0.072617,68872.0,68870.0,0.04351427]
["bitfinex-derivatives","BTCF0:USTF0",1729479165811,0.072618,68870.0,68867.0,0.04351427]
["bitfinex-derivatives","BTCF0:USTF0",1729479166006,0.0315,68871.0,68866.0,0.04351427]
["bitfinex-derivatives","BTCF0:USTF0",1729479166211,0.0315,68871.0,68866.0,0.04351767]
["bitfinex-derivatives","BTCF0:USTF0",1729479166416,0.0315,68871.0,68867.0,0.04351767]
["bitfinex-derivatives","BTCF0:USTF0",1729479166911,0.001,68868.0,68867.0,0.05651767]
["bitfinex-derivatives","BTCF0:USTF0",1729479167111,0.001,68868.0,68867.0,0.06551767]
["bitfinex-derivatives","BTCF0:USTF0",1729479167617,0.07262,68868.0,68867.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479168413,0.07362,68868.0,68867.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479168613,0.07362,68868.0,68867.0,0.06451767]
["bitfinex-derivatives","BTCF0:USTF0",1729479169016,0.07362,68868.0,68867.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479169215,0.07362,68868.0,68867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729479169522,0.07362,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479173415,0.43442,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479175923,0.07362,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479176222,0.43442,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479178529,0.001,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479180524,0.04558967,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479180723,0.001,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479181824,0.04558963,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479182240,0.001,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479182924,0.04558706,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479185628,0.04558912,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479186828,0.001,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479194841,0.04559162,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479195343,0.04559192,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479195842,0.07619192,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479197032,0.43699192,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479197253,0.48909733,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479200347,0.48910098,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479201946,0.3924,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479205840,0.3618,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479209753,0.4584994,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479210146,0.50309208,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479210351,0.45849916,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479216453,0.04559268,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479216959,0.001,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479217955,0.001,68868.0,68867.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1729479218348,0.001,68868.0,68867.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1729479220755,0.001,68868.0,68867.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1729479221354,0.001,68868.0,68867.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1729479221657,0.43442,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479223661,0.07362,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479224951,0.17031684,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479225257,0.2760487,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479225558,0.32815054,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479225758,0.27604544,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479226655,0.11821174,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479226855,0.27604544,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479227957,0.11821174,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479230358,0.17031783,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479230554,0.30795594,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479230753,0.36006203,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479231064,0.20221783,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479231862,0.10552,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479240765,0.07362,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479240959,0.001,68868.0,68867.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729479241359,0.001,68868.0,68867.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1729479241559,0.3608,68883.0,68867.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1729479241763,0.3608,68883.0,68878.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729479242167,0.0306,68891.0,68875.0,0.04353434]
["bitfinex-derivatives","BTCF0:USTF0",1729479242361,0.0306,68891.0,68874.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1729479242362,0.433393,68895.0,68884.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729479242766,0.3608,68895.0,68884.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729479242969,0.072594,68893.0,68881.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729479243265,0.072594,68893.0,68880.0,0.04353009]
["bitfinex-derivatives","BTCF0:USTF0",1729479243266,0.072609,68879.0,68875.0,0.04353009]
["bitfinex-derivatives","BTCF0:USTF0",1729479243474,0.072609,68879.0,68870.0,0.20430333]
["bitfinex-derivatives","BTCF0:USTF0",1729479243475,0.3608,68877.0,68870.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1729479243662,0.3608,68871.0,68870.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1729479246068,0.3608,68871.0,68859.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729479246274,0.3608,68871.0,68870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729479246676,0.001,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479246862,0.04559087,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479248277,0.40639087,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479248470,0.45849496,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479248864,0.45849496,68871.0,68870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729479249686,0.45849496,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479250972,0.45849549,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479251175,0.41390409,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479251566,0.45849556,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479251967,0.45849552,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479255075,0.3618,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479257579,0.3618,68871.0,68870.0,0.0615144]
["bitfinex-derivatives","BTCF0:USTF0",1729479257876,0.3618,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479270289,0.45850083,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479276988,0.89410083,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479277178,0.3618,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479285087,0.45850675,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479288700,0.64493427,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479291091,0.45850675,68871.0,68870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479292199,0.45850675,68871.0,68857.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729479292200,0.7974,68871.0,68857.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729479292399,0.3608,68859.0,68856.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729479293297,0.3608,68859.0,68857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729479293798,0.3608,68859.0,68857.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479294394,0.3618,68859.0,68857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729479295294,0.3628,68859.0,68857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729479295501,0.3628,68859.0,68857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729479295801,0.3628,68859.0,68857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729479296596,0.38260393,68859.0,68857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729479300093,0.09671639,68858.0,68857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729479300905,0.04460076,68858.0,68857.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729479301295,0.04460076,68858.0,68857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729479301599,0.04560076,68858.0,68857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479301805,0.04660076,68858.0,68857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729479303907,0.3608,68865.0,68857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729479303908,0.15800134,68864.0,68863.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729479304207,0.3608,68865.0,68863.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729479304406,0.3608,68865.0,68863.0,0.508266]
["bitfinex-derivatives","BTCF0:USTF0",1729479305306,0.3618,68865.0,68863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729479305504,0.21010906,68864.0,68863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729479305699,0.05210772,68864.0,68863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729479306206,0.05210772,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479306207,0.05310772,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479306398,0.15898093,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479306709,0.001,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479307804,0.001,68864.0,68863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479308013,0.002,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479315209,0.09870318,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479315612,0.09870398,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479318309,0.20455862,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479318514,0.25666715,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479319416,0.09870398,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479319613,0.04659545,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479320624,0.04659513,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479322120,0.002,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479326817,0.002,68864.0,68863.0,0.0406775]
["bitfinex-derivatives","BTCF0:USTF0",1729479330716,0.002,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479337431,0.09870818,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479343932,0.25689066,68864.0,68863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729479344125,0.072632,68857.0,68843.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729479344320,0.072636,68854.0,68849.0,0.04351471]
["bitfinex-derivatives","BTCF0:USTF0",1729479344522,0.072636,68854.0,68848.0,0.04351471]
["bitfinex-derivatives","BTCF0:USTF0",1729479344723,0.072636,68854.0,68849.0,0.04351471]
["bitfinex-derivatives","BTCF0:USTF0",1729479345232,0.3608,68857.0,68849.0,0.04351471]
["bitfinex-derivatives","BTCF0:USTF0",1729479345233,0.072636,68853.0,68849.0,0.04351471]
["bitfinex-derivatives","BTCF0:USTF0",1729479345733,0.072636,68853.0,68849.0,0.05751471]
["bitfinex-derivatives","BTCF0:USTF0",1729479346126,0.072637,68852.0,68849.0,0.05751471]
["bitfinex-derivatives","BTCF0:USTF0",1729479346530,0.072637,68852.0,68849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729479347137,0.072639,68850.0,68849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729479347733,0.072639,68850.0,68848.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1729479347923,0.072639,68850.0,68847.0,0.04351471]
["bitfinex-derivatives","BTCF0:USTF0",1729479348238,0.072639,68850.0,68848.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1729479348531,0.074637,68852.0,68848.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1729479348937,0.001,68850.0,68848.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1729479349126,0.072633,68856.0,68850.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729479349430,0.3608,68857.0,68850.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729479349431,0.072634,68855.0,68850.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729479349734,0.072638,68852.0,68848.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1729479350033,0.001,68850.0,68848.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1729479351036,0.073638,68852.0,68848.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1729479351236,0.001,68850.0,68848.0,0.210361]
["bitfinex-derivatives","BTCF0:USTF0",1729479351925,0.001,68850.0,68849.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1729479352428,0.002,68850.0,68849.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1729479353636,0.001,68850.0,68849.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1729479353830,0.002,68850.0,68849.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1729479355029,0.002,68850.0,68849.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1729479358837,0.002,68850.0,68849.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1729479359031,0.002,68850.0,68849.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1729479359226,0.04659662,68850.0,68849.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1729479359741,0.04659673,68850.0,68849.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1729479362831,0.04659673,68850.0,68849.0,0.93464647]
["bitfinex-derivatives","BTCF0:USTF0",1729479363227,0.04659673,68850.0,68849.0,0.49892647]
["bitfinex-derivatives","BTCF0:USTF0",1729479363433,0.15818248,68858.0,68849.0,1.53464647]
["bitfinex-derivatives","BTCF0:USTF0",1729479363644,0.0322,68872.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479363645,0.15818248,68865.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479363833,0.15818248,68867.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479364035,0.15818248,68867.0,68866.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729479364339,0.032,68871.0,68866.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729479364741,0.072615,68873.0,68868.0,0.00281294]
["bitfinex-derivatives","BTCF0:USTF0",1729479365039,0.072617,68872.0,68868.0,0.00281294]
["bitfinex-derivatives","BTCF0:USTF0",1729479365343,0.072617,68872.0,68868.0,0.07543294]
["bitfinex-derivatives","BTCF0:USTF0",1729479365538,0.59235448,68877.0,68869.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729479365839,0.3608,68877.0,68873.0,0.00281294]
["bitfinex-derivatives","BTCF0:USTF0",1729479366630,0.51898248,68877.0,68873.0,0.07542794]
["bitfinex-derivatives","BTCF0:USTF0",1729479366841,0.52698248,68877.0,68875.0,0.00281294]
["bitfinex-derivatives","BTCF0:USTF0",1729479367143,0.3798,68877.0,68875.0,0.00281294]
["bitfinex-derivatives","BTCF0:USTF0",1729479367636,0.441411,68877.0,68875.0,0.00281294]
["bitfinex-derivatives","BTCF0:USTF0",1729479367944,0.451411,68877.0,68876.0,0.00421915]
["bitfinex-derivatives","BTCF0:USTF0",1729479368339,0.443411,68877.0,68876.0,0.00421915]
["bitfinex-derivatives","BTCF0:USTF0",1729479368537,0.451411,68877.0,68876.0,0.00421915]
["bitfinex-derivatives","BTCF0:USTF0",1729479369128,0.451411,68877.0,68876.0,0.00562536]
["bitfinex-derivatives","BTCF0:USTF0",1729479369334,0.441411,68877.0,68876.0,0.00562536]
["bitfinex-derivatives","BTCF0:USTF0",1729479369630,0.433411,68877.0,68876.0,0.00562536]
["bitfinex-derivatives","BTCF0:USTF0",1729479369846,0.433411,68877.0,68876.0,0.00662536]
["bitfinex-derivatives","BTCF0:USTF0",1729479370030,0.072611,68877.0,68876.0,0.00762536]
["bitfinex-derivatives","BTCF0:USTF0",1729479371046,0.072611,68877.0,68876.0,0.00903157]
["bitfinex-derivatives","BTCF0:USTF0",1729479371345,0.072611,68877.0,68876.0,0.02876807]
["bitfinex-derivatives","BTCF0:USTF0",1729479371538,0.072611,68877.0,68876.0,0.00903157]
["bitfinex-derivatives","BTCF0:USTF0",1729479373251,0.3608,68882.0,68876.0,0.00903157]
["bitfinex-derivatives","BTCF0:USTF0",1729479373252,0.433406,68882.0,68876.0,0.01043821]
["bitfinex-derivatives","BTCF0:USTF0",1729479373439,0.072607,68881.0,68876.0,0.01043821]
["bitfinex-derivatives","BTCF0:USTF0",1729479373640,0.072607,68881.0,68876.0,0.08305021]
["bitfinex-derivatives","BTCF0:USTF0",1729479373940,0.072607,68881.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479374142,0.072607,68881.0,68878.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1729479374336,0.072607,68881.0,68879.0,0.00843821]
["bitfinex-derivatives","BTCF0:USTF0",1729479374535,0.3608,68882.0,68879.0,0.44399821]
["bitfinex-derivatives","BTCF0:USTF0",1729479374849,0.3608,68882.0,68879.0,0.00843821]
["bitfinex-derivatives","BTCF0:USTF0",1729479374850,0.09967313,68881.0,68879.0,0.00843821]
["bitfinex-derivatives","BTCF0:USTF0",1729479375141,0.20525503,68881.0,68879.0,0.00843821]
["bitfinex-derivatives","BTCF0:USTF0",1729479375348,0.21276654,68881.0,68880.0,0.44458573]
["bitfinex-derivatives","BTCF0:USTF0",1729479375532,0.25834728,68881.0,68880.0,0.00902573]
["bitfinex-derivatives","BTCF0:USTF0",1729479375733,0.20625496,68881.0,68880.0,0.44454573]
["bitfinex-derivatives","BTCF0:USTF0",1729479375932,0.04858074,68881.0,68880.0,0.44454573]
["bitfinex-derivatives","BTCF0:USTF0",1729479376334,0.20625496,68881.0,68880.0,0.44595192]
["bitfinex-derivatives","BTCF0:USTF0",1729479376538,0.25834602,68881.0,68880.0,0.44595192]
["bitfinex-derivatives","BTCF0:USTF0",1729479376845,0.0976718,68881.0,68880.0,0.44595192]
["bitfinex-derivatives","BTCF0:USTF0",1729479377046,0.1006718,68881.0,68880.0,0.44595192]
["bitfinex-derivatives","BTCF0:USTF0",1729479378940,0.1006718,68881.0,68880.0,0.01043192]
["bitfinex-derivatives","BTCF0:USTF0",1729479379358,0.1006718,68881.0,68880.0,0.44595192]
["bitfinex-derivatives","BTCF0:USTF0",1729479379553,0.1006718,68881.0,68880.0,0.01183931]
["bitfinex-derivatives","BTCF0:USTF0",1729479379741,0.1006718,68881.0,68880.0,0.44735931]
["bitfinex-derivatives","BTCF0:USTF0",1729479380142,0.1006718,68881.0,68880.0,0.01183931]
["bitfinex-derivatives","BTCF0:USTF0",1729479381249,0.1732788,68881.0,68880.0,0.1459267]
["bitfinex-derivatives","BTCF0:USTF0",1729479381445,0.1732788,68881.0,68880.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1729479382341,0.076607,68881.0,68880.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1729479382550,0.076607,68881.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479382551,0.004,68881.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479382749,0.076607,68881.0,68880.0,0.01358703]
["bitfinex-derivatives","BTCF0:USTF0",1729479384249,0.076607,68881.0,68863.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1729479384250,0.072619,68869.0,68867.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1729479384453,0.072617,68872.0,68867.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1729479384751,0.072617,68871.0,68867.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1729479384951,0.072618,68870.0,68867.0,0.15249678]
["bitfinex-derivatives","BTCF0:USTF0",1729479385744,0.072618,68870.0,68867.0,0.01981678]
["bitfinex-derivatives","BTCF0:USTF0",1729479385957,0.072618,68870.0,68864.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1729479386157,0.07262,68869.0,68867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729479386856,0.072621,68868.0,68867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729479387253,0.072621,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479388155,0.072621,68868.0,68867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729479388459,0.073621,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479389164,0.074621,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479391151,0.11921231,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479391351,0.13893358,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479391754,0.11921231,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479394050,0.11921088,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479397458,0.074621,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479398465,0.09460374,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479399366,0.074621,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479403655,0.002,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479404656,0.002,68868.0,68867.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729479412572,0.04658608,68868.0,68867.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729479415374,0.04658608,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479419577,0.002,68868.0,68867.0,0.04943751]
["bitfinex-derivatives","BTCF0:USTF0",1729479419779,0.0345,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479423783,0.10712,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479427577,0.15171181,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479429082,0.26520371,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479429287,0.30979552,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479429483,0.04659181,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479431890,0.04659013,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479432391,0.002,68868.0,68867.0,0.02606481]
["bitfinex-derivatives","BTCF0:USTF0",1729479432992,0.04659008,68868.0,68867.0,0.02606481]
["bitfinex-derivatives","BTCF0:USTF0",1729479434082,0.11921008,68868.0,68867.0,0.02606481]
["bitfinex-derivatives","BTCF0:USTF0",1729479434284,0.11921008,68868.0,68867.0,0.46166481]
["bitfinex-derivatives","BTCF0:USTF0",1729479434693,0.07462,68868.0,68867.0,0.46166481]
["bitfinex-derivatives","BTCF0:USTF0",1729479435282,0.07462,68868.0,68867.0,0.02606481]
["bitfinex-derivatives","BTCF0:USTF0",1729479435484,0.07462,68868.0,68867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479436991,0.3628,68868.0,68853.0,0.03517787]
["bitfinex-derivatives","BTCF0:USTF0",1729479437289,0.072632,68857.0,68856.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1729479438292,0.072633,68856.0,68854.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1729479438793,0.072633,68856.0,68855.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1729479439693,0.074633,68856.0,68854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479440302,0.002,68856.0,68855.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1729479441891,0.001,68856.0,68855.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1729479442196,0.002,68856.0,68855.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1729479442693,0.002,68856.0,68854.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1729479443190,0.002,68856.0,68853.0,0.09443768]
["bitfinex-derivatives","BTCF0:USTF0",1729479443591,0.002,68856.0,68854.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1729479444095,0.002,68856.0,68854.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1729479444686,0.04459503,68855.0,68854.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1729479446001,0.04659503,68855.0,68854.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1729479447086,0.04659503,68855.0,68854.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1729479447793,0.05210906,68864.0,68854.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1729479447794,0.15808371,68861.0,68854.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1729479447990,0.072622,68867.0,68860.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729479448195,0.04459165,68864.0,68860.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729479448396,0.0312,68880.0,68855.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729479448397,0.07261,68878.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479448593,0.04458463,68877.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479448793,0.04458463,68876.0,68875.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1729479450499,0.074611,68877.0,68875.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1729479451387,0.074611,68877.0,68875.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1729479451388,0.001,68876.0,68875.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1729479451899,0.072611,68877.0,68875.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1729479452088,0.074611,68877.0,68875.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1729479452495,0.072611,68877.0,68875.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1729479452695,0.001,68876.0,68875.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1729479452899,0.073612,68876.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729479453097,0.434412,68876.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729479453595,0.072614,68874.0,68873.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1729479453996,0.072614,68874.0,68863.0,0.40434044]
["bitfinex-derivatives","BTCF0:USTF0",1729479453997,0.0622,68875.0,68863.0,0.04430044]
["bitfinex-derivatives","BTCF0:USTF0",1729479454203,0.0622,68875.0,68862.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729479454204,0.3608,68870.0,68864.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1729479454399,0.0311,68869.0,68864.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1729479455505,0.072622,68867.0,68864.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1729479456101,0.072622,68867.0,68862.0,0.02016419]
["bitfinex-derivatives","BTCF0:USTF0",1729479456296,0.072622,68867.0,68864.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1729479456498,0.072622,68867.0,68864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479457211,0.072622,68867.0,68863.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1729479457394,0.04459051,68866.0,68863.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1729479457595,0.04459051,68865.0,68863.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1729479457793,0.04459051,68864.0,68863.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1729479458109,0.04459051,68864.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479458310,0.072625,68864.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479458510,0.3608,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479458700,0.41290582,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479458899,0.41290582,68863.0,68853.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1729479459103,0.072635,68854.0,68853.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1729479459609,0.11560582,68862.0,68853.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1729479459610,0.072629,68860.0,68853.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1729479460695,0.072629,68860.0,68853.0,0.07481387]
["bitfinex-derivatives","BTCF0:USTF0",1729479461606,0.073629,68860.0,68853.0,0.07481387]
["bitfinex-derivatives","BTCF0:USTF0",1729479461899,0.15776518,68858.0,68853.0,0.07481387]
["bitfinex-derivatives","BTCF0:USTF0",1729479462104,0.23039618,68858.0,68853.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1729479462403,0.15776518,68856.0,68853.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1729479462601,0.0332,68855.0,68853.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1729479463306,0.04459712,68854.0,68853.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1729479465013,0.04559712,68854.0,68853.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1729479465408,0.001,68854.0,68853.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1729479465899,0.001,68854.0,68853.0,0.04565937]
["bitfinex-derivatives","BTCF0:USTF0",1729479466214,0.072636,68853.0,68848.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479466408,0.002,68854.0,68848.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479467014,0.002,68854.0,68847.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479467420,0.43344,68850.0,68846.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479467621,0.135241,68849.0,68846.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479468024,0.135241,68849.0,68842.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729479468025,0.135241,68849.0,68844.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479468519,0.072644,68846.0,68843.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479468729,0.0626,68849.0,68843.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479468919,0.072647,68843.0,68839.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479469231,0.3608,68844.0,68834.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479469232,0.072651,68839.0,68834.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479469426,0.072655,68836.0,68833.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479469631,0.3608,68838.0,68830.0,0.00217883]
["bitfinex-derivatives","BTCF0:USTF0",1729479469632,0.072658,68832.0,68830.0,0.00217883]
["bitfinex-derivatives","BTCF0:USTF0",1729479471329,0.02071697,68832.0,68817.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729479471531,0.02071697,68832.0,68812.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479471532,0.3608,68821.0,68812.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479471830,0.3608,68821.0,68811.0,0.1810967]
["bitfinex-derivatives","BTCF0:USTF0",1729479472034,0.0307,68820.0,68811.0,0.1810967]
["bitfinex-derivatives","BTCF0:USTF0",1729479472524,0.3608,68821.0,68811.0,0.13073393]
["bitfinex-derivatives","BTCF0:USTF0",1729479472525,0.072673,68819.0,68811.0,0.13073393]
["bitfinex-derivatives","BTCF0:USTF0",1729479473222,0.072673,68819.0,68811.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729479473530,0.072674,68817.0,68811.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729479474826,0.002,68819.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479475017,0.002,68819.0,68812.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729479475225,0.001,68819.0,68812.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729479475534,0.002,68817.0,68812.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729479476324,0.001,68817.0,68812.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729479477125,0.074672,68819.0,68812.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729479477725,0.001,68817.0,68812.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729479479934,0.001,68817.0,68813.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729479480120,0.002,68817.0,68813.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729479480526,0.002,68817.0,68814.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729479480832,0.002,68817.0,68816.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729479481134,0.001,68817.0,68816.0,0.433475]
["bitfinex-derivatives","BTCF0:USTF0",1729479481336,0.002,68817.0,68816.0,0.433475]
["bitfinex-derivatives","BTCF0:USTF0",1729479485231,0.002,68817.0,68816.0,0.45296657]
["bitfinex-derivatives","BTCF0:USTF0",1729479485832,0.002,68817.0,68816.0,0.88892657]
["bitfinex-derivatives","BTCF0:USTF0",1729479486333,0.072664,68827.0,68820.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729479486528,0.072664,68827.0,68816.0,0.81625157]
["bitfinex-derivatives","BTCF0:USTF0",1729479486529,0.072664,68827.0,68821.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729479486735,0.072664,68827.0,68821.0,0.134469]
["bitfinex-derivatives","BTCF0:USTF0",1729479487328,0.072666,68825.0,68821.0,0.134469]
["bitfinex-derivatives","BTCF0:USTF0",1729479487521,0.3608,68829.0,68822.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479487726,0.3608,68829.0,68820.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479487727,0.072669,68822.0,68820.0,0.05805393]
["bitfinex-derivatives","BTCF0:USTF0",1729479487923,0.3608,68823.0,68818.0,0.05774498]
["bitfinex-derivatives","BTCF0:USTF0",1729479488125,0.072673,68818.0,68816.0,0.05774498]
["bitfinex-derivatives","BTCF0:USTF0",1729479488336,0.072673,68818.0,68809.0,0.09261674]
["bitfinex-derivatives","BTCF0:USTF0",1729479488337,0.07268,68811.0,68809.0,0.07259551]
["bitfinex-derivatives","BTCF0:USTF0",1729479488727,0.07268,68811.0,68808.0,0.07259551]
["bitfinex-derivatives","BTCF0:USTF0",1729479489132,0.07268,68811.0,68809.0,0.07259551]
["bitfinex-derivatives","BTCF0:USTF0",1729479490037,0.07468,68811.0,68810.0,0.07259551]
["bitfinex-derivatives","BTCF0:USTF0",1729479490238,0.07468,68811.0,68810.0,0.18338978]
["bitfinex-derivatives","BTCF0:USTF0",1729479490435,0.002,68811.0,68810.0,0.11079427]
["bitfinex-derivatives","BTCF0:USTF0",1729479490633,0.3608,68817.0,68810.0,0.11079427]
["bitfinex-derivatives","BTCF0:USTF0",1729479490831,0.3608,68817.0,68815.0,0.05778993]
["bitfinex-derivatives","BTCF0:USTF0",1729479490832,0.072675,68816.0,68815.0,0.05778993]
["bitfinex-derivatives","BTCF0:USTF0",1729479491035,0.07268,68812.0,68811.0,0.07223742]
["bitfinex-derivatives","BTCF0:USTF0",1729479491231,0.07268,68812.0,68811.0,0.11079504]
["bitfinex-derivatives","BTCF0:USTF0",1729479491428,0.072679,68812.0,68811.0,0.07226038]
["bitfinex-derivatives","BTCF0:USTF0",1729479491639,0.3608,68817.0,68809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729479491640,0.072682,68810.0,68809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729479492336,0.072682,68810.0,68809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729479492641,0.072682,68810.0,68806.0,0.07226038]
["bitfinex-derivatives","BTCF0:USTF0",1729479492839,0.072684,68808.0,68806.0,0.07226038]
["bitfinex-derivatives","BTCF0:USTF0",1729479493135,0.072684,68808.0,68807.0,0.07226038]
["bitfinex-derivatives","BTCF0:USTF0",1729479493345,0.072684,68808.0,68807.0,0.11080329]
["bitfinex-derivatives","BTCF0:USTF0",1729479493938,0.072684,68808.0,68807.0,0.18311663]
["bitfinex-derivatives","BTCF0:USTF0",1729479494448,0.072684,68808.0,68807.0,0.11080329]
["bitfinex-derivatives","BTCF0:USTF0",1729479494634,0.073684,68808.0,68807.0,0.11180329]
["bitfinex-derivatives","BTCF0:USTF0",1729479494837,0.074684,68808.0,68807.0,0.11480329]
["bitfinex-derivatives","BTCF0:USTF0",1729479495438,0.002,68808.0,68807.0,0.24967158]
["bitfinex-derivatives","BTCF0:USTF0",1729479496043,0.3608,68811.0,68807.0,0.51023708]
["bitfinex-derivatives","BTCF0:USTF0",1729479496238,0.072682,68810.0,68808.0,0.50623705]
["bitfinex-derivatives","BTCF0:USTF0",1729479496429,0.072682,68810.0,68809.0,0.24567158]
["bitfinex-derivatives","BTCF0:USTF0",1729479496629,0.072682,68810.0,68809.0,0.50623444]
["bitfinex-derivatives","BTCF0:USTF0",1729479497039,0.072682,68810.0,68809.0,0.24567158]
["bitfinex-derivatives","BTCF0:USTF0",1729479497230,0.072682,68810.0,68809.0,0.40459444]
["bitfinex-derivatives","BTCF0:USTF0",1729479497434,0.074682,68810.0,68809.0,0.40459444]
["bitfinex-derivatives","BTCF0:USTF0",1729479498340,0.074682,68810.0,68809.0,0.26972615]
["bitfinex-derivatives","BTCF0:USTF0",1729479498546,0.074682,68810.0,68809.0,0.40457705]
["bitfinex-derivatives","BTCF0:USTF0",1729479499048,0.074682,68810.0,68809.0,0.40657705]
["bitfinex-derivatives","BTCF0:USTF0",1729479499235,0.074682,68810.0,68809.0,0.52672986]
["bitfinex-derivatives","BTCF0:USTF0",1729479499946,0.074682,68810.0,68809.0,0.52666774]
["bitfinex-derivatives","BTCF0:USTF0",1729479500241,0.074682,68810.0,68809.0,0.41057705]
["bitfinex-derivatives","BTCF0:USTF0",1729479500639,0.074682,68810.0,68809.0,0.25166437]
["bitfinex-derivatives","BTCF0:USTF0",1729479500839,0.074682,68810.0,68809.0,0.4105905]
["bitfinex-derivatives","BTCF0:USTF0",1729479501040,0.074682,68810.0,68809.0,0.52668119]
["bitfinex-derivatives","BTCF0:USTF0",1729479502139,0.074682,68810.0,68809.0,0.59357938]
["bitfinex-derivatives","BTCF0:USTF0",1729479502346,0.074682,68810.0,68809.0,0.72418088]
["bitfinex-derivatives","BTCF0:USTF0",1729479502550,0.074682,68810.0,68809.0,0.1366015]
["bitfinex-derivatives","BTCF0:USTF0",1729479502738,0.074682,68810.0,68809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479509039,0.002,68810.0,68809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479515858,0.072671,68821.0,68809.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1729479516049,0.072664,68827.0,68822.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729479516356,0.3608,68828.0,68823.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729479516357,0.072665,68826.0,68823.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729479516958,0.3608,68828.0,68824.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729479517144,0.3608,68828.0,68825.0,0.05808535]
["bitfinex-derivatives","BTCF0:USTF0",1729479517343,0.3608,68828.0,68824.0,0.05808535]
["bitfinex-derivatives","BTCF0:USTF0",1729479517541,0.072658,68832.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479517749,0.04461531,68829.0,68823.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729479517950,0.07266,68831.0,68826.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729479518157,0.006,68827.0,68826.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729479518342,0.006,68827.0,68823.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729479518750,0.04461539,68826.0,68825.0,0.433465]
["bitfinex-derivatives","BTCF0:USTF0",1729479518956,0.04761539,68826.0,68825.0,0.433465]
["bitfinex-derivatives","BTCF0:USTF0",1729479519250,0.0476149,68826.0,68825.0,0.433465]
["bitfinex-derivatives","BTCF0:USTF0",1729479520262,0.0446149,68826.0,68825.0,0.433465]
["bitfinex-derivatives","BTCF0:USTF0",1729479521052,0.00218019,68830.0,68825.0,0.433465]
["bitfinex-derivatives","BTCF0:USTF0",1729479521247,0.001,68826.0,68825.0,0.436465]
["bitfinex-derivatives","BTCF0:USTF0",1729479521645,0.001,68826.0,68825.0,0.441465]
["bitfinex-derivatives","BTCF0:USTF0",1729479521846,0.002,68826.0,68825.0,0.441465]
["bitfinex-derivatives","BTCF0:USTF0",1729479523560,0.002,68826.0,68825.0,0.563185]
["bitfinex-derivatives","BTCF0:USTF0",1729479524063,0.002,68826.0,68825.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1729479524266,0.002,68826.0,68825.0,0.563185]
["bitfinex-derivatives","BTCF0:USTF0",1729479525846,0.002,68826.0,68825.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1729479526252,0.002,68826.0,68825.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1729479526760,0.002,68826.0,68825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729479526951,0.074665,68826.0,68825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729479530247,0.002,68826.0,68825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729479530461,0.002,68826.0,68825.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1729479532752,0.04661599,68826.0,68825.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1729479533652,0.04661599,68826.0,68825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729479533860,0.04661599,68826.0,68825.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1729479534155,0.04661599,68826.0,68825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729479540667,0.002,68826.0,68825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729479547364,0.43788,68826.0,68825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729479547769,0.5346415,68826.0,68825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729479548271,0.0987615,68826.0,68825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729479548461,0.04662156,68826.0,68825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729479548663,0.072681,68811.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479548965,0.072685,68807.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479549173,0.04462156,68806.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479549967,0.04462156,68806.0,68804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729479550871,0.11730856,68806.0,68804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729479551071,0.04462156,68805.0,68804.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1729479551868,0.04462156,68805.0,68804.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1729479552064,0.072689,68803.0,68798.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729479552374,0.11731156,68802.0,68798.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729479552566,0.04462156,68801.0,68798.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729479553687,0.072692,68800.0,68798.0,0.05301767]
["bitfinex-derivatives","BTCF0:USTF0",1729479553869,0.04462156,68799.0,68798.0,0.01991767]
["bitfinex-derivatives","BTCF0:USTF0",1729479554171,0.04462156,68799.0,68796.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1729479554376,0.04462156,68798.0,68796.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1729479554980,0.11731556,68798.0,68796.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1729479555276,0.04462156,68797.0,68796.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1729479555872,0.073694,68798.0,68796.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1729479556877,0.001,68797.0,68796.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1729479557779,0.002,68797.0,68796.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1729479559170,0.001,68797.0,68796.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1729479560174,0.002,68797.0,68796.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1729479562878,0.001,68797.0,68796.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1729479563080,0.002,68797.0,68796.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1729479563583,0.002,68797.0,68785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729479563584,0.072704,68789.0,68785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729479563785,0.001,68797.0,68785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729479563786,0.072705,68788.0,68785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729479564977,0.072705,68788.0,68785.0,0.05230296]
["bitfinex-derivatives","BTCF0:USTF0",1729479565977,0.074705,68788.0,68785.0,0.05230296]
["bitfinex-derivatives","BTCF0:USTF0",1729479566179,0.002,68788.0,68779.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729479566376,0.072713,68780.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479567781,0.072716,68778.0,68776.0,0.01971454]
["bitfinex-derivatives","BTCF0:USTF0",1729479567983,0.072716,68778.0,68775.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729479568172,0.001,68780.0,68770.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729479568374,0.072718,68776.0,68770.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729479568691,0.001,68780.0,68770.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729479568692,0.07272,68774.0,68770.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729479569390,0.001,68778.0,68764.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729479569391,0.072722,68772.0,68764.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729479569574,0.0329,68780.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479569771,0.0329,68780.0,68770.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729479569772,0.001,68776.0,68770.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729479570880,0.001,68774.0,68771.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729479571085,0.001,68774.0,68771.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729479571282,0.001,68772.0,68771.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729479571986,0.001,68774.0,68771.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729479572190,0.002,68774.0,68771.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729479573075,0.002,68774.0,68772.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729479573475,0.002,68774.0,68773.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729479573779,0.001,68774.0,68773.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729479575494,0.002,68774.0,68773.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729479579586,0.002,68774.0,68771.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729479579587,0.072721,68773.0,68771.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729479579888,0.072726,68769.0,68766.0,0.05808535]
["bitfinex-derivatives","BTCF0:USTF0",1729479580088,0.072726,68769.0,68765.0,0.05808535]
["bitfinex-derivatives","BTCF0:USTF0",1729479580287,0.072726,68768.0,68766.0,0.05808535]
["bitfinex-derivatives","BTCF0:USTF0",1729479580482,0.03633215,68768.0,68766.0,0.05808535]
["bitfinex-derivatives","BTCF0:USTF0",1729479580796,0.03633215,68768.0,68765.0,0.05808535]
["bitfinex-derivatives","BTCF0:USTF0",1729479581194,0.03633215,68768.0,68766.0,0.05808535]
["bitfinex-derivatives","BTCF0:USTF0",1729479581399,0.03633215,68768.0,68765.0,0.05808535]
["bitfinex-derivatives","BTCF0:USTF0",1729479581993,0.03833215,68768.0,68765.0,0.05808535]
["bitfinex-derivatives","BTCF0:USTF0",1729479583396,0.03833215,68768.0,68766.0,0.05794331]
["bitfinex-derivatives","BTCF0:USTF0",1729479583397,0.072727,68767.0,68766.0,0.05794331]
["bitfinex-derivatives","BTCF0:USTF0",1729479584584,0.074727,68767.0,68766.0,0.05794331]
["bitfinex-derivatives","BTCF0:USTF0",1729479584788,0.002,68767.0,68766.0,0.07242914]
["bitfinex-derivatives","BTCF0:USTF0",1729479584983,0.002,68767.0,68766.0,0.18328532]
["bitfinex-derivatives","BTCF0:USTF0",1729479585199,0.002,68767.0,68766.0,0.11085618]
["bitfinex-derivatives","BTCF0:USTF0",1729479586295,0.002,68767.0,68766.0,0.66869618]
["bitfinex-derivatives","BTCF0:USTF0",1729479589085,0.002,68767.0,68766.0,0.75561115]
["bitfinex-derivatives","BTCF0:USTF0",1729479590093,0.002,68767.0,68766.0,0.66869618]
["bitfinex-derivatives","BTCF0:USTF0",1729479591208,0.002,68767.0,68766.0,0.23245618]
["bitfinex-derivatives","BTCF0:USTF0",1729479591595,0.002,68767.0,68766.0,0.36738162]
["bitfinex-derivatives","BTCF0:USTF0",1729479592805,0.002,68767.0,68766.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729479596290,0.002,68767.0,68765.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729479596496,0.002,68767.0,68766.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729479597404,0.001,68767.0,68766.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729479597700,0.002,68767.0,68766.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729479599805,0.002,68767.0,68766.0,0.23245121]
["bitfinex-derivatives","BTCF0:USTF0",1729479600632,0.002,68767.0,68766.0,0.11085121]
["bitfinex-derivatives","BTCF0:USTF0",1729479601704,0.002,68767.0,68766.0,0.18357642]
["bitfinex-derivatives","BTCF0:USTF0",1729479602002,0.002,68767.0,68766.0,0.11085121]
["bitfinex-derivatives","BTCF0:USTF0",1729479602207,0.002,68767.0,68766.0,0.0727226]
["bitfinex-derivatives","BTCF0:USTF0",1729479603009,0.002,68767.0,68765.0,0.434369]
["bitfinex-derivatives","BTCF0:USTF0",1729479603010,0.002,68767.0,68765.0,0.5070916]
["bitfinex-derivatives","BTCF0:USTF0",1729479603197,0.002,68767.0,68765.0,0.5062516]
["bitfinex-derivatives","BTCF0:USTF0",1729479603398,0.002,68767.0,68766.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729479604107,0.001,68767.0,68766.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729479604303,0.002,68767.0,68766.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729479607812,0.04665085,68767.0,68766.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729479608602,0.04665085,68767.0,68766.0,1.263268]
["bitfinex-derivatives","BTCF0:USTF0",1729479608603,0.04464722,68767.0,68766.0,1.263268]
["bitfinex-derivatives","BTCF0:USTF0",1729479608798,0.05216801,68787.0,68766.0,1.19054]
["bitfinex-derivatives","BTCF0:USTF0",1729479609000,0.05216801,68787.0,68783.0,0.433509]
["bitfinex-derivatives","BTCF0:USTF0",1729479609207,0.05216801,68793.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729479609402,0.03,68796.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479609599,0.0629,68801.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479609807,0.072692,68800.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479610004,0.072694,68799.0,68790.0,0.433502]
["bitfinex-derivatives","BTCF0:USTF0",1729479610508,0.072694,68798.0,68790.0,0.433502]
["bitfinex-derivatives","BTCF0:USTF0",1729479610820,0.072697,68796.0,68790.0,0.433502]
["bitfinex-derivatives","BTCF0:USTF0",1729479611117,0.072697,68796.0,68791.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729479611414,0.03,68810.0,68791.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1729479611415,0.011,68799.0,68791.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1729479611599,0.011,68799.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479611912,0.011,68799.0,68798.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1729479612311,0.011,68799.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479612500,0.011,68799.0,68792.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729479612702,0.072699,68794.0,68793.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1729479613209,0.072699,68794.0,68792.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729479613408,0.008,68796.0,68792.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729479613907,0.04463291,68795.0,68793.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1729479614113,0.04463291,68794.0,68793.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1729479614410,0.001,68794.0,68793.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1729479614612,0.001,68794.0,68793.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1729479615214,0.002,68794.0,68793.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1729479616110,0.001,68794.0,68793.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1729479616511,0.001,68794.0,68793.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1729479616709,0.001,68794.0,68793.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1729479618713,0.001,68794.0,68793.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1729479619014,0.001,68794.0,68793.0,1.74520241]
["bitfinex-derivatives","BTCF0:USTF0",1729479619212,0.3608,68819.0,68793.0,1.74520241]
["bitfinex-derivatives","BTCF0:USTF0",1729479619213,0.072679,68813.0,68793.0,1.74520241]
["bitfinex-derivatives","BTCF0:USTF0",1729479619517,0.0321,68818.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479619518,0.07268,68812.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479619716,0.07268,68812.0,68808.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1729479619910,0.0321,68818.0,68808.0,0.194204]
["bitfinex-derivatives","BTCF0:USTF0",1729479620121,0.072677,68815.0,68808.0,0.194204]
["bitfinex-derivatives","BTCF0:USTF0",1729479620308,0.0321,68818.0,68808.0,0.194204]
["bitfinex-derivatives","BTCF0:USTF0",1729479620510,0.072678,68814.0,68808.0,0.194204]
["bitfinex-derivatives","BTCF0:USTF0",1729479621418,0.072681,68811.0,68808.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1729479621725,0.009,68813.0,68808.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1729479621908,0.072682,68810.0,68808.0,0.02007961]
["bitfinex-derivatives","BTCF0:USTF0",1729479622104,0.072684,68808.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479622305,0.072683,68809.0,68808.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1729479622521,0.072683,68809.0,68808.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1729479622910,0.11731094,68809.0,68808.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1729479623212,0.11731094,68809.0,68807.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1729479623418,0.04662794,68808.0,68807.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1729479624815,0.04462794,68808.0,68807.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1729479625721,0.04862794,68808.0,68807.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1729479626414,0.05062794,68808.0,68807.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1729479626611,0.04662794,68808.0,68807.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1729479626813,0.04962794,68808.0,68807.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1729479628010,0.04762794,68808.0,68807.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1729479628411,0.04462794,68808.0,68807.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1729479628611,0.04662794,68808.0,68807.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1729479629220,0.04662794,68808.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479629926,0.002,68808.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479638218,0.04662818,68808.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479644934,0.002,68808.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479645819,0.072685,68807.0,68806.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1729479646126,0.072685,68807.0,68805.0,0.04361846]
["bitfinex-derivatives","BTCF0:USTF0",1729479646127,0.869485,68807.0,68805.0,0.04361846]
["bitfinex-derivatives","BTCF0:USTF0",1729479646328,0.072687,68805.0,68804.0,0.04361846]
["bitfinex-derivatives","BTCF0:USTF0",1729479646518,0.072687,68805.0,68803.0,0.04361846]
["bitfinex-derivatives","BTCF0:USTF0",1729479647121,0.0312,68806.0,68802.0,0.04361846]
["bitfinex-derivatives","BTCF0:USTF0",1729479647320,0.072689,68803.0,68802.0,0.04361846]
["bitfinex-derivatives","BTCF0:USTF0",1729479647626,0.0312,68806.0,68795.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729479647826,0.072687,68805.0,68803.0,0.04361093]
["bitfinex-derivatives","BTCF0:USTF0",1729479648218,0.072689,68803.0,68802.0,0.04361093]
["bitfinex-derivatives","BTCF0:USTF0",1729479649130,0.072691,68801.0,68800.0,0.04361093]
["bitfinex-derivatives","BTCF0:USTF0",1729479649530,0.072691,68801.0,68795.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1729479650424,0.072691,68801.0,68795.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729479650622,0.072691,68801.0,68800.0,0.04359979]
["bitfinex-derivatives","BTCF0:USTF0",1729479651329,0.073691,68801.0,68800.0,0.04559979]
["bitfinex-derivatives","BTCF0:USTF0",1729479651531,0.074691,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729479653329,0.073691,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729479653528,0.074691,68801.0,68800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729479655924,0.002,68801.0,68800.0,0.19252705]
["bitfinex-derivatives","BTCF0:USTF0",1729479656126,0.07268,68812.0,68800.0,0.15270445]
["bitfinex-derivatives","BTCF0:USTF0",1729479656332,0.07268,68812.0,68808.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1729479656532,0.09270767,68812.0,68809.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729479657033,0.072681,68811.0,68809.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729479658633,0.075681,68811.0,68809.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729479658836,0.072685,68807.0,68806.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1729479659335,0.072687,68805.0,68804.0,0.07263867]
["bitfinex-derivatives","BTCF0:USTF0",1729479659736,0.072687,68805.0,68804.0,0.18344142]
["bitfinex-derivatives","BTCF0:USTF0",1729479660037,0.072688,68804.0,68802.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1729479660241,0.04462959,68803.0,68802.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1729479660440,0.04462936,68803.0,68802.0,0.14197768]
["bitfinex-derivatives","BTCF0:USTF0",1729479660751,0.072683,68809.0,68802.0,0.14197768]
["bitfinex-derivatives","BTCF0:USTF0",1729479660752,0.005,68811.0,68802.0,0.14197768]
["bitfinex-derivatives","BTCF0:USTF0",1729479661042,0.072688,68804.0,68802.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1729479661430,0.04462905,68803.0,68802.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1729479662241,0.04462905,68803.0,68802.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1729479662438,0.04462905,68803.0,68802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729479663732,0.04463179,68803.0,68802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729479663935,0.07269,68802.0,68801.0,0.01999678]
["bitfinex-derivatives","BTCF0:USTF0",1729479664146,0.11732179,68802.0,68796.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1729479664350,0.11732179,68802.0,68796.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1729479664351,0.04463179,68801.0,68796.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1729479665230,0.04463179,68801.0,68796.0,0.57549076]
["bitfinex-derivatives","BTCF0:USTF0",1729479665841,0.04563179,68801.0,68796.0,0.57849076]
["bitfinex-derivatives","BTCF0:USTF0",1729479666045,0.04463179,68800.0,68796.0,0.45653076]
["bitfinex-derivatives","BTCF0:USTF0",1729479666238,0.11732479,68799.0,68796.0,0.45653076]
["bitfinex-derivatives","BTCF0:USTF0",1729479666435,0.04463179,68798.0,68797.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1729479667448,0.04463179,68798.0,68796.0,0.57929076]
["bitfinex-derivatives","BTCF0:USTF0",1729479667643,0.001,68798.0,68797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729479667951,0.04563146,68798.0,68797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729479668141,0.002,68798.0,68797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729479668646,0.002,68798.0,68797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729479670243,0.001,68798.0,68797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729479670452,0.002,68798.0,68797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729479670647,0.002,68798.0,68797.0,0.05659867]
["bitfinex-derivatives","BTCF0:USTF0",1729479670945,0.43808,68798.0,68797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729479672847,0.072707,68786.0,68784.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1729479673037,0.072707,68786.0,68782.0,0.04359917]
["bitfinex-derivatives","BTCF0:USTF0",1729479673038,0.072709,68784.0,68782.0,0.04359917]
["bitfinex-derivatives","BTCF0:USTF0",1729479673758,0.07271,68783.0,68780.0,0.04578002]
["bitfinex-derivatives","BTCF0:USTF0",1729479674150,0.07271,68783.0,68781.0,0.04359917]
["bitfinex-derivatives","BTCF0:USTF0",1729479674648,0.07271,68783.0,68780.0,0.04578002]
["bitfinex-derivatives","BTCF0:USTF0",1729479674849,0.07271,68783.0,68782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729479675238,0.072712,68782.0,68780.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1729479675444,0.072712,68782.0,68781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729479676946,0.072712,68782.0,68780.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1729479677145,0.073712,68782.0,68780.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1729479677537,0.074712,68782.0,68780.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1729479677949,0.074712,68782.0,68780.0,0.04569344]
["bitfinex-derivatives","BTCF0:USTF0",1729479678246,0.074712,68782.0,68780.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1729479678450,0.074712,68782.0,68768.0,0.10513867]
["bitfinex-derivatives","BTCF0:USTF0",1729479678451,0.46766,68781.0,68773.0,0.04351259]
["bitfinex-derivatives","BTCF0:USTF0",1729479678660,0.072723,68771.0,68769.0,0.04351259]
["bitfinex-derivatives","BTCF0:USTF0",1729479678843,0.072725,68769.0,68768.0,0.04351259]
["bitfinex-derivatives","BTCF0:USTF0",1729479679147,0.072728,68766.0,68765.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1729479679652,0.072728,68766.0,68765.0,0.04564762]
["bitfinex-derivatives","BTCF0:USTF0",1729479680548,0.073728,68766.0,68765.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1729479681347,0.073728,68766.0,68765.0,0.04564762]
["bitfinex-derivatives","BTCF0:USTF0",1729479681654,0.073728,68766.0,68765.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1729479682245,0.074728,68766.0,68765.0,0.00918133]
["bitfinex-derivatives","BTCF0:USTF0",1729479683549,0.074728,68766.0,68765.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1729479683550,0.073728,68766.0,68765.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1729479683753,0.074728,68766.0,68765.0,0.00918133]
["bitfinex-derivatives","BTCF0:USTF0",1729479685245,0.074728,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479690055,0.002,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479690656,0.074728,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479692459,0.094668,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479695754,0.05099053,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479696654,0.05099053,68766.0,68765.0,0.11786799]
["bitfinex-derivatives","BTCF0:USTF0",1729479696962,0.05099053,68766.0,68765.0,0.19023858]
["bitfinex-derivatives","BTCF0:USTF0",1729479697363,0.05099053,68766.0,68765.0,0.11786799]
["bitfinex-derivatives","BTCF0:USTF0",1729479698160,0.09564619,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479698355,0.05099053,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479699159,0.0956462,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479699354,0.05099053,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479703959,0.09564602,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479705163,0.05099053,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479705467,0.05099053,68766.0,68765.0,0.05043918]
["bitfinex-derivatives","BTCF0:USTF0",1729479706564,0.05099053,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479713073,0.09564583,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479713964,0.0446553,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479714167,0.05217893,68779.0,68765.0,0.62304811]
["bitfinex-derivatives","BTCF0:USTF0",1729479714367,0.05217893,68779.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479714567,0.05217893,68790.0,68789.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729479714771,0.072696,68797.0,68789.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729479715172,0.072696,68797.0,68790.0,0.105102]
["bitfinex-derivatives","BTCF0:USTF0",1729479715468,0.01996401,68797.0,68790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729479715672,0.00218065,68804.0,68790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729479716069,0.072701,68792.0,68790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729479716269,0.072701,68792.0,68790.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729479716869,0.072698,68795.0,68790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729479717064,0.02409065,68804.0,68790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729479717263,0.072689,68803.0,68790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729479717465,0.072698,68795.0,68790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729479717672,0.02409065,68804.0,68791.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729479717673,0.072699,68794.0,68791.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729479718068,0.0727,68793.0,68791.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729479718375,0.02409065,68804.0,68789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729479718376,0.3608,68795.0,68789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729479718668,0.05215808,68794.0,68790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729479719071,0.04464023,68794.0,68790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729479719265,0.11833923,68793.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479719470,0.04464023,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479719671,0.04464023,68792.0,68791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729479720059,0.072699,68793.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479720461,0.072699,68793.0,68790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479720462,0.072702,68791.0,68790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479720669,0.072702,68791.0,68790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729479721571,0.001,68794.0,68790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729479721875,0.001,68794.0,68791.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729479722171,0.001,68794.0,68791.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729479722484,0.001,68792.0,68791.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729479723177,0.0737,68793.0,68791.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729479723777,0.3608,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479724074,0.435501,68792.0,68791.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729479725675,0.434501,68792.0,68791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729479726287,0.434501,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479726578,0.435501,68792.0,68791.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729479730880,0.074701,68792.0,68791.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729479735294,0.17150567,68792.0,68791.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1729479742181,0.1268642,68792.0,68791.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1729479742383,0.17150592,68792.0,68791.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1729479743397,0.074701,68792.0,68791.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1729479744888,0.11934272,68792.0,68791.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1729479745080,0.074701,68792.0,68791.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1729479745481,0.074701,68792.0,68791.0,0.04660001]
["bitfinex-derivatives","BTCF0:USTF0",1729479748185,0.002,68792.0,68791.0,0.04660001]
["bitfinex-derivatives","BTCF0:USTF0",1729479748392,0.002,68792.0,68791.0,0.10980001]
["bitfinex-derivatives","BTCF0:USTF0",1729479750381,0.09878876,68792.0,68791.0,0.10980001]
["bitfinex-derivatives","BTCF0:USTF0",1729479752393,0.09878876,68792.0,68791.0,0.04660001]
["bitfinex-derivatives","BTCF0:USTF0",1729479753487,0.09878876,68792.0,68791.0,0.05023001]
["bitfinex-derivatives","BTCF0:USTF0",1729479757888,0.04663413,68792.0,68791.0,0.05023001]
["bitfinex-derivatives","BTCF0:USTF0",1729479758290,0.002,68792.0,68791.0,0.05023001]
["bitfinex-derivatives","BTCF0:USTF0",1729479763003,0.002,68792.0,68791.0,0.41103001]
["bitfinex-derivatives","BTCF0:USTF0",1729479763699,0.001,68792.0,68791.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1729479763902,0.002,68792.0,68791.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1729479764099,0.002,68792.0,68791.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1729479764301,0.002,68792.0,68791.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1729479764504,0.002,68792.0,68791.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1729479765910,0.04663362,68792.0,68791.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1729479766201,0.04663362,68792.0,68791.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729479766392,0.04563362,68792.0,68791.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729479766597,0.04563362,68792.0,68791.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729479768508,0.07773362,68792.0,68791.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729479771409,0.07773657,68792.0,68791.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729479773314,0.0331,68792.0,68791.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729479773703,0.05266615,68792.0,68791.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729479780412,0.14946002,68792.0,68791.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729479781713,0.14946002,68792.0,68782.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1729479781714,0.53342264,68792.0,68782.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1729479782020,0.3608,68784.0,68776.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729479782315,0.3608,68784.0,68773.0,0.01965293]
["bitfinex-derivatives","BTCF0:USTF0",1729479782316,0.12989387,68783.0,68773.0,0.01965293]
["bitfinex-derivatives","BTCF0:USTF0",1729479782503,0.04463649,68782.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729479782706,0.09679387,68781.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729479783002,0.09679387,68780.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729479783208,0.09679387,68780.0,68779.0,0.433507]
["bitfinex-derivatives","BTCF0:USTF0",1729479783404,0.09679387,68780.0,68779.0,0.869667]
["bitfinex-derivatives","BTCF0:USTF0",1729479783615,0.18658557,68787.0,68785.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729479783830,0.05215738,68791.0,68789.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729479784111,0.18758557,68792.0,68791.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1729479784112,0.18658557,68792.0,68791.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1729479784412,0.0948,68804.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729479784413,0.18658557,68799.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729479784808,0.05215738,68798.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729479785009,0.18769579,68804.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729479785010,0.18769579,68804.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479785215,0.05215042,68803.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479785523,0.05215042,68802.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479785708,0.18651152,68799.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479786209,0.05215042,68803.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479786414,0.18869579,68804.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479786713,0.05215042,68803.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479787020,0.18651152,68801.0,68797.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729479787209,0.05215042,68800.0,68797.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729479787409,0.05215042,68799.0,68797.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729479787611,0.05215042,68798.0,68797.0,0.32832001]
["bitfinex-derivatives","BTCF0:USTF0",1729479788414,0.22934416,68801.0,68797.0,0.32432001]
["bitfinex-derivatives","BTCF0:USTF0",1729479788612,0.22934416,68801.0,68797.0,0.32532001]
["bitfinex-derivatives","BTCF0:USTF0",1729479788809,0.072683,68802.0,68797.0,0.32532001]
["bitfinex-derivatives","BTCF0:USTF0",1729479789006,0.072683,68802.0,68797.0,0.32432001]
["bitfinex-derivatives","BTCF0:USTF0",1729479789213,0.001,68798.0,68797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479789921,0.072683,68802.0,68797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729479790114,0.072683,68802.0,68797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729479790315,0.072683,68802.0,68797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479790517,0.072683,68802.0,68797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479790518,0.001,68798.0,68797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729479790715,0.001,68798.0,68797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479790917,0.001,68798.0,68797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729479791116,0.001,68798.0,68746.0,0.28337661]
["bitfinex-derivatives","BTCF0:USTF0",1729479791117,0.072689,68797.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479791308,0.3608,68785.0,68777.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1729479791620,0.0946,68784.0,68777.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1729479792522,0.072707,68780.0,68777.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1729479793223,0.072707,68780.0,68777.0,0.01518085]
["bitfinex-derivatives","BTCF0:USTF0",1729479793414,0.072707,68780.0,68777.0,0.02818085]
["bitfinex-derivatives","BTCF0:USTF0",1729479793718,0.073707,68780.0,68777.0,0.02818085]
["bitfinex-derivatives","BTCF0:USTF0",1729479794112,0.073707,68780.0,68777.0,0.01518085]
["bitfinex-derivatives","BTCF0:USTF0",1729479794313,0.074707,68780.0,68777.0,0.02818085]
["bitfinex-derivatives","BTCF0:USTF0",1729479798520,0.002,68780.0,68777.0,0.02818085]
["bitfinex-derivatives","BTCF0:USTF0",1729479802418,0.002,68780.0,68778.0,0.102807]
["bitfinex-derivatives","BTCF0:USTF0",1729479803225,0.002,68780.0,68779.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1729479803928,0.002,68780.0,68779.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1729479805333,0.001,68780.0,68779.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1729479805536,0.002,68780.0,68779.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1729479805928,0.002,68780.0,68779.0,0.214267]
["bitfinex-derivatives","BTCF0:USTF0",1729479806825,0.04663638,68780.0,68779.0,0.214267]
["bitfinex-derivatives","BTCF0:USTF0",1729479810422,0.04663638,68780.0,68779.0,0.217897]
["bitfinex-derivatives","BTCF0:USTF0",1729479810625,0.002,68780.0,68779.0,0.217897]
["bitfinex-derivatives","BTCF0:USTF0",1729479813533,0.002,68780.0,68779.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1729479813925,0.002,68780.0,68779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729479820749,0.002,68780.0,68779.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729479823144,0.002,68780.0,68779.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729479825246,0.002,68780.0,68779.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729479825431,0.001,68780.0,68779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479825636,0.002,68780.0,68779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479831045,0.002,68780.0,68779.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1729479831339,0.0466361,68780.0,68779.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1729479832744,0.002,68780.0,68779.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1729479835246,0.002,68780.0,68779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479835639,0.002,68780.0,68779.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1729479836249,0.002,68780.0,68779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729479837343,0.002,68780.0,68779.0,0.18294166]
["bitfinex-derivatives","BTCF0:USTF0",1729479837743,0.002,68780.0,68779.0,0.06158166]
["bitfinex-derivatives","BTCF0:USTF0",1729479837944,0.002,68780.0,68779.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1729479838552,0.002,68780.0,68779.0,0.54374136]
["bitfinex-derivatives","BTCF0:USTF0",1729479840744,0.04663537,68780.0,68779.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1729479842048,0.04663537,68780.0,68779.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729479842246,0.04663537,68780.0,68779.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1729479844449,0.04663537,68780.0,68779.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1729479844650,0.04663537,68780.0,68779.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1729479845038,0.04663537,68780.0,68779.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729479847744,0.002,68780.0,68779.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1729479850949,0.002,68780.0,68779.0,0.50379]
["bitfinex-derivatives","BTCF0:USTF0",1729479851346,0.002,68780.0,68779.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1729479851551,0.002,68780.0,68779.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1729479853659,0.002,68780.0,68779.0,0.54708925]
["bitfinex-derivatives","BTCF0:USTF0",1729479853862,0.002,68780.0,68779.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1729479855653,0.04663495,68780.0,68779.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1729479858362,0.04663495,68780.0,68779.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1729479858562,0.04663495,68780.0,68779.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1729479859355,0.04663495,68780.0,68779.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1729479859551,0.04663495,68780.0,68779.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1729479861349,0.09879054,68780.0,68779.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1729479862654,0.0987892,68780.0,68779.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1729479862855,0.002,68780.0,68779.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1729479864555,0.002,68780.0,68779.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1729479864764,0.002,68780.0,68779.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1729479864969,0.0311,68793.0,68779.0,0.93967]
["bitfinex-derivatives","BTCF0:USTF0",1729479865265,0.072681,68804.0,68797.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729479865456,0.033,68803.0,68797.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729479865651,0.0307,68798.0,68797.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729479865858,0.033,68803.0,68797.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729479866060,0.033,68803.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479868061,0.033,68803.0,68798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729479868965,0.033,68803.0,68798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729479873075,0.033,68803.0,68800.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729479874761,0.033,68803.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479875570,0.036,68803.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479875765,0.036,68803.0,68800.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1729479875965,0.036,68803.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479876171,0.041,68803.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479877272,0.036,68803.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479877466,0.041,68803.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479877875,0.1327697,68803.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479878067,0.32418583,68803.0,68802.0,0.26926371]
["bitfinex-derivatives","BTCF0:USTF0",1729479878371,0.1047697,68803.0,68802.0,0.26926371]
["bitfinex-derivatives","BTCF0:USTF0",1729479879368,0.10476812,68803.0,68802.0,0.26926371]
["bitfinex-derivatives","BTCF0:USTF0",1729479879765,0.10476812,68803.0,68802.0,0.27289371]
["bitfinex-derivatives","BTCF0:USTF0",1729479880378,0.10476812,68803.0,68802.0,0.30589371]
["bitfinex-derivatives","BTCF0:USTF0",1729479880576,0.05262376,68803.0,68802.0,0.30589371]
["bitfinex-derivatives","BTCF0:USTF0",1729479881277,0.10476812,68803.0,68802.0,0.74193371]
["bitfinex-derivatives","BTCF0:USTF0",1729479881471,0.10476812,68803.0,68802.0,0.77363371]
["bitfinex-derivatives","BTCF0:USTF0",1729479881867,0.10176812,68803.0,68802.0,0.77463371]
["bitfinex-derivatives","BTCF0:USTF0",1729479882270,0.28815072,68803.0,68802.0,0.77463371]
["bitfinex-derivatives","BTCF0:USTF0",1729479882668,0.10176812,68803.0,68802.0,0.77463371]
["bitfinex-derivatives","BTCF0:USTF0",1729479882872,0.09676812,68803.0,68802.0,0.77463371]
["bitfinex-derivatives","BTCF0:USTF0",1729479883375,0.135765,68819.0,68802.0,0.77463371]
["bitfinex-derivatives","BTCF0:USTF0",1729479883376,0.0631,68819.0,68803.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1729479883681,0.3283,68831.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479883892,0.22934416,68832.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479883893,0.0619,68830.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479885172,0.00217966,68833.0,68828.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1729479886277,0.00217966,68833.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479886474,0.072655,68829.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479886876,0.072655,68829.0,68828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479887278,0.072655,68829.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479887472,0.072655,68829.0,68827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729479888179,0.096,68832.0,68827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729479888483,0.096,68832.0,68827.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1729479888870,0.096,68832.0,68827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729479889077,0.096,68832.0,68829.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729479889078,0.0319,68832.0,68829.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729479889473,0.00917966,68833.0,68831.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729479889474,0.00217966,68833.0,68831.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729479890074,0.0326,68844.0,68836.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729479890282,0.105239,68844.0,68841.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1729479890877,0.0326,68844.0,68841.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1729479892174,0.0366,68844.0,68842.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729479892374,0.004,68844.0,68842.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729479892573,0.011,68844.0,68842.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729479892777,0.0967095,68843.0,68842.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729479893782,0.0967095,68843.0,68842.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729479894286,0.1037095,68843.0,68842.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1729479895084,0.1037095,68843.0,68842.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1729479895774,0.1077095,68843.0,68842.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1729479896279,0.1077095,68843.0,68842.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1729479897281,0.1077095,68843.0,68842.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1729479899085,0.06311192,68843.0,68842.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1729479899284,0.011,68843.0,68842.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1729479900189,0.10770171,68843.0,68842.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1729479900574,0.10770171,68843.0,68842.0,0.13893201]
["bitfinex-derivatives","BTCF0:USTF0",1729479900575,0.10070171,68843.0,68842.0,0.13893201]
["bitfinex-derivatives","BTCF0:USTF0",1729479900778,0.10070171,68843.0,68842.0,0.14193201]
["bitfinex-derivatives","BTCF0:USTF0",1729479900977,0.004,68843.0,68842.0,0.14193201]
["bitfinex-derivatives","BTCF0:USTF0",1729479902185,0.3608,68855.0,68842.0,0.58069201]
["bitfinex-derivatives","BTCF0:USTF0",1729479902386,0.3608,68855.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479902582,0.3608,68855.0,68851.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729479902882,0.3608,68855.0,68853.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729479903084,0.3608,68855.0,68854.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1729479903983,0.3628,68855.0,68854.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1729479904886,0.3628,68855.0,68853.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729479905188,0.435427,68855.0,68849.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729479905484,0.435427,68855.0,68853.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1729479905893,0.433427,68855.0,68853.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1729479906087,0.435427,68855.0,68853.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1729479906489,0.068999,68853.0,68852.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1729479907792,0.068999,68853.0,68852.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1729479908490,0.068999,68853.0,68852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479908688,0.068999,68853.0,68852.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1729479910490,0.068999,68853.0,68852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479914696,0.0966,68854.0,68831.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1729479914697,0.072643,68840.0,68831.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1729479914886,0.433443,68840.0,68831.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1729479915488,0.433443,68840.0,68831.0,0.193012]
["bitfinex-derivatives","BTCF0:USTF0",1729479915799,0.433443,68840.0,68831.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1729479915988,0.48556311,68840.0,68832.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1729479916189,0.48556311,68840.0,68839.0,0.01496075]
["bitfinex-derivatives","BTCF0:USTF0",1729479916387,0.48556307,68840.0,68839.0,0.01496075]
["bitfinex-derivatives","BTCF0:USTF0",1729479917085,0.48556307,68840.0,68839.0,0.02896075]
["bitfinex-derivatives","BTCF0:USTF0",1729479923092,0.433443,68840.0,68839.0,0.02896075]
["bitfinex-derivatives","BTCF0:USTF0",1729479923293,0.45344386,68840.0,68839.0,0.02896075]
["bitfinex-derivatives","BTCF0:USTF0",1729479924697,0.433443,68840.0,68839.0,0.02896075]
["bitfinex-derivatives","BTCF0:USTF0",1729479926805,0.072643,68840.0,68839.0,0.02896075]
["bitfinex-derivatives","BTCF0:USTF0",1729479927699,0.072643,68840.0,68839.0,0.01496075]
["bitfinex-derivatives","BTCF0:USTF0",1729479927903,0.072643,68840.0,68839.0,0.02596075]
["bitfinex-derivatives","BTCF0:USTF0",1729479928698,0.072643,68840.0,68839.0,0.01296075]
["bitfinex-derivatives","BTCF0:USTF0",1729479928997,0.072643,68840.0,68839.0,0.02296075]
["bitfinex-derivatives","BTCF0:USTF0",1729479931303,0.12476191,68840.0,68839.0,0.02296075]
["bitfinex-derivatives","BTCF0:USTF0",1729479933307,0.12476191,68840.0,68839.0,0.02066468]
["bitfinex-derivatives","BTCF0:USTF0",1729479934913,0.18439616,68840.0,68839.0,0.02066468]
["bitfinex-derivatives","BTCF0:USTF0",1729479938307,0.072643,68840.0,68839.0,0.02066468]
["bitfinex-derivatives","BTCF0:USTF0",1729479941505,0.072653,68830.0,68829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479941703,0.433453,68830.0,68829.0,0.02035652]
["bitfinex-derivatives","BTCF0:USTF0",1729479941920,0.433453,68830.0,68826.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1729479942410,0.072653,68830.0,68823.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1729479942611,0.072653,68830.0,68823.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1729479942917,0.072653,68830.0,68829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479943412,0.072653,68830.0,68823.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1729479943413,0.072657,68827.0,68824.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1729479943804,0.3618,68830.0,68823.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1729479944005,0.072659,68825.0,68823.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729479944825,0.3608,68830.0,68814.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729479944826,0.3608,68824.0,68814.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729479945109,0.072669,68815.0,68814.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729479945809,0.072669,68815.0,68811.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729479946005,0.072669,68815.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729479946209,0.3608,68817.0,68808.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1729479946210,0.072671,68813.0,68808.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1729479946414,0.11178634,68812.0,68808.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1729479946607,0.11178634,68811.0,68810.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729479947613,0.34132818,68811.0,68810.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729479948217,0.34232818,68811.0,68810.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729479948419,0.05313701,68811.0,68810.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729479948617,0.073673,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479948819,0.12581001,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479949516,0.073673,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729479949712,0.074673,68811.0,68810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479950510,0.12681001,68811.0,68810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479950718,0.074673,68811.0,68810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479951432,0.12681001,68811.0,68810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479952223,0.13843001,68811.0,68810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479953221,0.086293,68811.0,68810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479962416,0.01362,68811.0,68810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479973028,0.06576374,68811.0,68810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479974636,0.01362,68811.0,68810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479975831,0.086293,68811.0,68810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479982035,0.01362,68811.0,68810.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1729479984228,0.06575714,68811.0,68810.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1729479984838,0.01362,68811.0,68810.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1729479986836,0.01362,68811.0,68810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729479988543,0.01362,68811.0,68810.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1729479993344,0.01362,68811.0,68810.0,0.143574]
["bitfinex-derivatives","BTCF0:USTF0",1729480003848,0.01362,68811.0,68810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729480012367,0.06575721,68811.0,68810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729480012665,0.0308,68827.0,68818.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729480012961,0.3608,68834.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480013159,0.3608,68826.0,68825.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1729480014561,0.37242,68826.0,68825.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1729480016462,0.37342,68826.0,68825.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1729480019364,0.37342,68826.0,68821.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729480019560,0.37342,68826.0,68822.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729480019765,0.37342,68826.0,68823.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729480020373,0.0521276,68825.0,68823.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729480021069,0.01362,68826.0,68823.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729480021373,0.01362,68826.0,68824.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729480021772,0.072658,68825.0,68824.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729480022071,0.072663,68821.0,68819.0,0.38515633]
["bitfinex-derivatives","BTCF0:USTF0",1729480022472,0.13951303,68820.0,68819.0,0.38515633]
["bitfinex-derivatives","BTCF0:USTF0",1729480023765,0.14251303,68820.0,68819.0,0.38515633]
["bitfinex-derivatives","BTCF0:USTF0",1729480023970,0.50331303,68820.0,68819.0,0.02435633]
["bitfinex-derivatives","BTCF0:USTF0",1729480024172,0.50331303,68820.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480024173,0.55544063,68820.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480024478,0.16940563,68819.0,68814.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729480024672,0.04461303,68818.0,68814.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729480025376,0.04461303,68817.0,68816.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729480025569,0.04461303,68818.0,68816.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729480025764,0.04461303,68817.0,68816.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729480026163,0.04461303,68817.0,68816.0,0.508628]
["bitfinex-derivatives","BTCF0:USTF0",1729480026767,0.08714208,68826.0,68819.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729480026768,0.0637476,68826.0,68819.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729480026969,0.01162,68826.0,68825.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1729480027169,0.01162,68826.0,68825.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1729480028579,0.072644,68839.0,68834.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729480028764,0.072644,68839.0,68836.0,0.05797806]
["bitfinex-derivatives","BTCF0:USTF0",1729480028969,0.3608,68840.0,68837.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729480029174,0.3608,68840.0,68838.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729480029376,0.3608,68840.0,68839.0,0.0434704]
["bitfinex-derivatives","BTCF0:USTF0",1729480029674,0.3608,68840.0,68838.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729480029863,0.00675766,68839.0,68838.0,0.17521758]
["bitfinex-derivatives","BTCF0:USTF0",1729480030069,0.00675766,68839.0,68838.0,0.2134713]
["bitfinex-derivatives","BTCF0:USTF0",1729480030266,0.01837766,68839.0,68838.0,0.6492713]
["bitfinex-derivatives","BTCF0:USTF0",1729480030468,0.01837766,68839.0,68838.0,0.6502713]
["bitfinex-derivatives","BTCF0:USTF0",1729480030775,0.01162,68839.0,68838.0,0.6502713]
["bitfinex-derivatives","BTCF0:USTF0",1729480030983,0.023,68840.0,68838.0,0.78502986]
["bitfinex-derivatives","BTCF0:USTF0",1729480031176,0.023,68840.0,68839.0,0.5465263]
["bitfinex-derivatives","BTCF0:USTF0",1729480031380,0.014,68840.0,68839.0,0.63333741]
["bitfinex-derivatives","BTCF0:USTF0",1729480031876,0.0333,68853.0,68839.0,0.5465263]
["bitfinex-derivatives","BTCF0:USTF0",1729480032180,0.0333,68853.0,68851.0,0.04340559]
["bitfinex-derivatives","BTCF0:USTF0",1729480032479,0.0333,68853.0,68852.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729480032678,0.04491,68853.0,68852.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729480032865,0.04491,68853.0,68849.0,0.04340559]
["bitfinex-derivatives","BTCF0:USTF0",1729480033065,0.07263,68852.0,68850.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729480035569,0.04459525,68851.0,68850.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729480036182,0.04459525,68851.0,68847.0,0.02391697]
["bitfinex-derivatives","BTCF0:USTF0",1729480036380,0.40539525,68850.0,68840.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729480036580,0.3608,68841.0,68833.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729480036783,0.072646,68837.0,68834.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729480037078,0.19470909,68840.0,68834.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729480037079,0.1172469,68836.0,68834.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729480037281,0.4053999,68835.0,68822.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729480037484,0.09670909,68834.0,68823.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729480037686,0.09670909,68834.0,68826.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729480038584,0.16935809,68834.0,68827.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729480038774,0.16935809,68834.0,68821.0,0.02461092]
["bitfinex-derivatives","BTCF0:USTF0",1729480038775,0.3608,68828.0,68821.0,0.02461092]
["bitfinex-derivatives","BTCF0:USTF0",1729480038978,0.1172569,68827.0,68822.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729480039282,0.0445999,68826.0,68822.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729480039486,0.0445999,68826.0,68820.0,0.07484324]
["bitfinex-derivatives","BTCF0:USTF0",1729480039487,0.0747999,68826.0,68820.0,0.07484324]
["bitfinex-derivatives","BTCF0:USTF0",1729480039675,0.0445999,68825.0,68823.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729480040284,0.0445999,68825.0,68820.0,0.07484324]
["bitfinex-derivatives","BTCF0:USTF0",1729480040285,0.0445999,68825.0,68824.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729480041284,0.0445999,68825.0,68820.0,0.09906718]
["bitfinex-derivatives","BTCF0:USTF0",1729480041491,0.0445999,68825.0,68821.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1729480041784,0.0445999,68825.0,68821.0,0.191902]
["bitfinex-derivatives","BTCF0:USTF0",1729480042985,0.0445999,68825.0,68824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480043287,0.04461159,68825.0,68824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480043487,0.0621,68826.0,68824.0,0.11375908]
["bitfinex-derivatives","BTCF0:USTF0",1729480043688,0.0621,68826.0,68825.0,0.11075908]
["bitfinex-derivatives","BTCF0:USTF0",1729480044380,0.0621,68826.0,68825.0,0.18313128]
["bitfinex-derivatives","BTCF0:USTF0",1729480045178,0.0621,68826.0,68824.0,0.0723722]
["bitfinex-derivatives","BTCF0:USTF0",1729480045494,0.072661,68823.0,68822.0,0.0723722]
["bitfinex-derivatives","BTCF0:USTF0",1729480045675,0.072661,68823.0,68821.0,0.0723722]
["bitfinex-derivatives","BTCF0:USTF0",1729480045988,0.3608,68822.0,68819.0,0.1916122]
["bitfinex-derivatives","BTCF0:USTF0",1729480046388,0.3608,68822.0,68819.0,0.0723722]
["bitfinex-derivatives","BTCF0:USTF0",1729480046690,0.3608,68822.0,68818.0,0.0723722]
["bitfinex-derivatives","BTCF0:USTF0",1729480047075,0.3608,68822.0,68819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480047389,0.072663,68821.0,68819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480047984,0.072663,68821.0,68818.0,0.0753722]
["bitfinex-derivatives","BTCF0:USTF0",1729480048381,0.072663,68821.0,68819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480048580,0.01162,68820.0,68819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480048894,0.445084,68820.0,68818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480049389,0.445084,68820.0,68817.0,0.0723722]
["bitfinex-derivatives","BTCF0:USTF0",1729480049689,0.445084,68820.0,68819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729480050188,0.445084,68820.0,68817.0,0.0723722]
["bitfinex-derivatives","BTCF0:USTF0",1729480050389,0.445084,68820.0,68818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480050980,0.072668,68816.0,68815.0,0.06688843]
["bitfinex-derivatives","BTCF0:USTF0",1729480051185,0.072668,68816.0,68815.0,0.02348161]
["bitfinex-derivatives","BTCF0:USTF0",1729480051491,0.072668,68816.0,68811.0,0.04558657]
["bitfinex-derivatives","BTCF0:USTF0",1729480051686,0.3608,68812.0,68811.0,0.04558657]
["bitfinex-derivatives","BTCF0:USTF0",1729480051884,0.3608,68812.0,68811.0,0.06953289]
["bitfinex-derivatives","BTCF0:USTF0",1729480052684,0.3608,68812.0,68811.0,0.02612607]
["bitfinex-derivatives","BTCF0:USTF0",1729480052884,0.3618,68812.0,68811.0,0.07553289]
["bitfinex-derivatives","BTCF0:USTF0",1729480053090,0.3618,68812.0,68811.0,0.03212607]
["bitfinex-derivatives","BTCF0:USTF0",1729480053994,0.3628,68812.0,68811.0,0.04312607]
["bitfinex-derivatives","BTCF0:USTF0",1729480065701,0.3628,68812.0,68811.0,0.15390052]
["bitfinex-derivatives","BTCF0:USTF0",1729480066097,0.3628,68812.0,68811.0,0.15390177]
["bitfinex-derivatives","BTCF0:USTF0",1729480069598,0.3628,68812.0,68811.0,0.22657477]
["bitfinex-derivatives","BTCF0:USTF0",1729480071707,0.002,68812.0,68811.0,0.22657477]
["bitfinex-derivatives","BTCF0:USTF0",1729480072006,0.074672,68812.0,68811.0,0.15390177]
["bitfinex-derivatives","BTCF0:USTF0",1729480072503,0.074672,68812.0,68811.0,0.24105541]
["bitfinex-derivatives","BTCF0:USTF0",1729480073603,0.03830285,68812.0,68811.0,0.15390177]
["bitfinex-derivatives","BTCF0:USTF0",1729480075311,0.04992285,68812.0,68811.0,0.15390177]
["bitfinex-derivatives","BTCF0:USTF0",1729480076006,0.04992285,68812.0,68811.0,0.15390763]
["bitfinex-derivatives","BTCF0:USTF0",1729480078310,0.04992285,68812.0,68811.0,0.28874563]
["bitfinex-derivatives","BTCF0:USTF0",1729480080507,0.04992285,68812.0,68811.0,0.28656588]
["bitfinex-derivatives","BTCF0:USTF0",1729480080816,0.04992285,68812.0,68811.0,0.04094632]
["bitfinex-derivatives","BTCF0:USTF0",1729480081809,0.41072285,68812.0,68811.0,0.04094632]
["bitfinex-derivatives","BTCF0:USTF0",1729480085410,0.04992285,68812.0,68811.0,0.04094632]
["bitfinex-derivatives","BTCF0:USTF0",1729480087815,0.0741071,68812.0,68811.0,0.04094632]
["bitfinex-derivatives","BTCF0:USTF0",1729480088615,0.04992285,68812.0,68811.0,0.23895841]
["bitfinex-derivatives","BTCF0:USTF0",1729480088821,0.04992285,68812.0,68811.0,0.15172653]
["bitfinex-derivatives","BTCF0:USTF0",1729480090023,0.04992285,68812.0,68811.0,0.12778021]
["bitfinex-derivatives","BTCF0:USTF0",1729480090221,0.84668285,68812.0,68811.0,0.04486621]
["bitfinex-derivatives","BTCF0:USTF0",1729480090413,0.072677,68807.0,68805.0,0.02437113]
["bitfinex-derivatives","BTCF0:USTF0",1729480090613,0.3608,68806.0,68805.0,0.02437113]
["bitfinex-derivatives","BTCF0:USTF0",1729480091026,0.7968,68806.0,68801.0,0.07270285]
["bitfinex-derivatives","BTCF0:USTF0",1729480091317,0.3608,68804.0,68801.0,0.07270285]
["bitfinex-derivatives","BTCF0:USTF0",1729480091519,0.072685,68800.0,68799.0,0.07270285]
["bitfinex-derivatives","BTCF0:USTF0",1729480091719,0.072685,68800.0,68798.0,0.07270285]
["bitfinex-derivatives","BTCF0:USTF0",1729480091926,0.0305,68799.0,68798.0,0.07270285]
["bitfinex-derivatives","BTCF0:USTF0",1729480092324,0.04212,68799.0,68798.0,0.07270285]
["bitfinex-derivatives","BTCF0:USTF0",1729480092527,0.04212,68799.0,68797.0,0.09839523]
["bitfinex-derivatives","BTCF0:USTF0",1729480092823,0.3608,68798.0,68797.0,0.09839523]
["bitfinex-derivatives","BTCF0:USTF0",1729480093613,0.3608,68798.0,68797.0,0.02569238]
["bitfinex-derivatives","BTCF0:USTF0",1729480094928,0.3618,68798.0,68797.0,0.02569238]
["bitfinex-derivatives","BTCF0:USTF0",1729480095428,0.3628,68798.0,68797.0,0.03769238]
["bitfinex-derivatives","BTCF0:USTF0",1729480099225,0.3628,68798.0,68797.0,0.01417991]
["bitfinex-derivatives","BTCF0:USTF0",1729480100232,0.002,68798.0,68797.0,0.01417991]
["bitfinex-derivatives","BTCF0:USTF0",1729480100426,0.3628,68798.0,68797.0,0.01417991]
["bitfinex-derivatives","BTCF0:USTF0",1729480102025,0.002,68798.0,68797.0,0.01417991]
["bitfinex-derivatives","BTCF0:USTF0",1729480102223,0.3628,68798.0,68797.0,0.01417991]
["bitfinex-derivatives","BTCF0:USTF0",1729480103523,0.3628,68798.0,68785.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729480103524,0.9628,68798.0,68770.0,0.04352823]
["bitfinex-derivatives","BTCF0:USTF0",1729480103829,0.3608,68777.0,68775.0,0.16810189]
["bitfinex-derivatives","BTCF0:USTF0",1729480104031,0.26619438,68777.0,68775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729480104424,0.26619438,68777.0,68776.0,0.08697132]
["bitfinex-derivatives","BTCF0:USTF0",1729480104631,0.26619438,68777.0,68775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729480104835,0.26619438,68777.0,68775.0,0.12017132]
["bitfinex-derivatives","BTCF0:USTF0",1729480105026,0.01163,68776.0,68775.0,0.12017132]
["bitfinex-derivatives","BTCF0:USTF0",1729480105338,0.01163,68776.0,68775.0,0.23101011]
["bitfinex-derivatives","BTCF0:USTF0",1729480105531,0.01163,68776.0,68775.0,0.15603879]
["bitfinex-derivatives","BTCF0:USTF0",1729480105736,0.01163,68776.0,68775.0,0.15803879]
["bitfinex-derivatives","BTCF0:USTF0",1729480106321,0.01363,68776.0,68775.0,0.15803879]
["bitfinex-derivatives","BTCF0:USTF0",1729480106526,0.01363,68776.0,68775.0,0.23044603]
["bitfinex-derivatives","BTCF0:USTF0",1729480106721,0.01363,68776.0,68775.0,0.15803879]
["bitfinex-derivatives","BTCF0:USTF0",1729480107836,0.01363,68776.0,68775.0,0.24197278]
["bitfinex-derivatives","BTCF0:USTF0",1729480107837,0.01263,68776.0,68775.0,0.24197278]
["bitfinex-derivatives","BTCF0:USTF0",1729480108037,0.01263,68776.0,68775.0,0.23997278]
["bitfinex-derivatives","BTCF0:USTF0",1729480108234,0.01363,68776.0,68775.0,0.24197278]
["bitfinex-derivatives","BTCF0:USTF0",1729480108436,0.01363,68776.0,68775.0,0.24197465]
["bitfinex-derivatives","BTCF0:USTF0",1729480108638,0.01163,68776.0,68775.0,0.05674469]
["bitfinex-derivatives","BTCF0:USTF0",1729480108826,0.01363,68776.0,68775.0,0.13113399]
["bitfinex-derivatives","BTCF0:USTF0",1729480109333,0.01363,68776.0,68775.0,0.24197303]
["bitfinex-derivatives","BTCF0:USTF0",1729480109534,0.01363,68776.0,68775.0,0.13113399]
["bitfinex-derivatives","BTCF0:USTF0",1729480109844,0.01363,68776.0,68775.0,0.24197306]
["bitfinex-derivatives","BTCF0:USTF0",1729480110025,0.01363,68776.0,68775.0,0.13113399]
["bitfinex-derivatives","BTCF0:USTF0",1729480110738,0.01363,68776.0,68775.0,0.05874469]
["bitfinex-derivatives","BTCF0:USTF0",1729480118144,0.01363,68776.0,68775.0,0.13145569]
["bitfinex-derivatives","BTCF0:USTF0",1729480118346,0.07487628,68791.0,68784.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729480118549,0.07487628,68791.0,68785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729480118737,0.07487628,68791.0,68787.0,0.05789013]
["bitfinex-derivatives","BTCF0:USTF0",1729480119346,0.07487628,68791.0,68790.0,0.04347201]
["bitfinex-derivatives","BTCF0:USTF0",1729480119645,0.07487628,68791.0,68785.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729480119646,0.072696,68790.0,68788.0,0.05789013]
["bitfinex-derivatives","BTCF0:USTF0",1729480120038,0.01162,68789.0,68788.0,0.05789013]
["bitfinex-derivatives","BTCF0:USTF0",1729480121251,0.01162,68789.0,68788.0,0.05889013]
["bitfinex-derivatives","BTCF0:USTF0",1729480121641,0.01162,68789.0,68788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480121842,0.01262,68789.0,68788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729480122348,0.01262,68789.0,68788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480122548,0.072696,68790.0,68788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729480123445,0.072696,68790.0,68789.0,0.05802965]
["bitfinex-derivatives","BTCF0:USTF0",1729480123751,0.073696,68790.0,68789.0,0.05802965]
["bitfinex-derivatives","BTCF0:USTF0",1729480123944,0.434496,68790.0,68789.0,0.05802965]
["bitfinex-derivatives","BTCF0:USTF0",1729480124145,0.446116,68790.0,68789.0,0.05802965]
["bitfinex-derivatives","BTCF0:USTF0",1729480124354,0.085316,68790.0,68789.0,0.05802965]
["bitfinex-derivatives","BTCF0:USTF0",1729480124648,0.085316,68790.0,68789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480124845,0.447116,68790.0,68789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480125050,0.447116,68790.0,68789.0,0.0590404]
["bitfinex-derivatives","BTCF0:USTF0",1729480125351,0.446116,68790.0,68789.0,0.05904009]
["bitfinex-derivatives","BTCF0:USTF0",1729480125650,0.447116,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480125855,0.54391649,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480128843,0.54391633,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480132939,0.447116,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480133342,0.883236,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480136341,0.447116,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480136548,0.883236,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480137246,0.522436,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480137445,0.807916,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480143449,0.807916,68790.0,68789.0,0.06305225]
["bitfinex-derivatives","BTCF0:USTF0",1729480143960,0.807916,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480147253,0.807916,68790.0,68789.0,0.06305225]
["bitfinex-derivatives","BTCF0:USTF0",1729480147461,0.807916,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480147666,0.807916,68790.0,68789.0,0.06305225]
["bitfinex-derivatives","BTCF0:USTF0",1729480147861,0.90471968,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480151772,0.90471867,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480152266,0.852556,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480154076,0.90471719,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480154673,0.852556,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480155972,0.807916,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480157977,0.086316,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480158173,0.447116,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480159077,0.447116,68790.0,68789.0,0.04862795]
["bitfinex-derivatives","BTCF0:USTF0",1729480159879,0.447116,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480165180,0.447116,68790.0,68789.0,0.04862795]
["bitfinex-derivatives","BTCF0:USTF0",1729480165684,0.086316,68790.0,68789.0,0.04862795]
["bitfinex-derivatives","BTCF0:USTF0",1729480165981,0.447116,68790.0,68789.0,0.04862795]
["bitfinex-derivatives","BTCF0:USTF0",1729480167879,0.086316,68790.0,68789.0,0.04862795]
["bitfinex-derivatives","BTCF0:USTF0",1729480168082,0.447116,68790.0,68789.0,0.04862795]
["bitfinex-derivatives","BTCF0:USTF0",1729480169782,0.086316,68790.0,68789.0,0.04862795]
["bitfinex-derivatives","BTCF0:USTF0",1729480169980,0.086316,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480170180,0.447116,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480170876,0.49175629,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480171283,0.49175629,68790.0,68789.0,0.00602852]
["bitfinex-derivatives","BTCF0:USTF0",1729480171674,0.49175512,68790.0,68789.0,0.00602852]
["bitfinex-derivatives","BTCF0:USTF0",1729480173888,0.47121776,68790.0,68789.0,0.07872452]
["bitfinex-derivatives","BTCF0:USTF0",1729480174074,0.41905828,68790.0,68789.0,0.51484452]
["bitfinex-derivatives","BTCF0:USTF0",1729480174580,0.02281298,68790.0,68789.0,0.51484452]
["bitfinex-derivatives","BTCF0:USTF0",1729480174781,0.0521521,68800.0,68792.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1729480175081,0.1248371,68800.0,68793.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729480175284,0.1248371,68800.0,68794.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1729480175476,0.09152378,68800.0,68796.0,0.00102852]
["bitfinex-derivatives","BTCF0:USTF0",1729480175672,0.09152378,68800.0,68796.0,0.07371652]
["bitfinex-derivatives","BTCF0:USTF0",1729480175673,0.07098904,68800.0,68796.0,0.07371652]
["bitfinex-derivatives","BTCF0:USTF0",1729480175877,0.01883878,68800.0,68796.0,0.07371652]
["bitfinex-derivatives","BTCF0:USTF0",1729480176087,0.3608,68801.0,68796.0,0.07371652]
["bitfinex-derivatives","BTCF0:USTF0",1729480176290,0.01162,68800.0,68796.0,0.07371652]
["bitfinex-derivatives","BTCF0:USTF0",1729480176490,0.01162,68800.0,68798.0,0.00102852]
["bitfinex-derivatives","BTCF0:USTF0",1729480177374,0.01162,68800.0,68799.0,0.00102852]
["bitfinex-derivatives","BTCF0:USTF0",1729480179678,0.01162,68800.0,68799.0,0.00302852]
["bitfinex-derivatives","BTCF0:USTF0",1729480179886,0.01162,68800.0,68799.0,0.00502852]
["bitfinex-derivatives","BTCF0:USTF0",1729480185889,0.10839768,68800.0,68799.0,0.00502852]
["bitfinex-derivatives","BTCF0:USTF0",1729480187594,0.10839768,68800.0,68799.0,0.12318852]
["bitfinex-derivatives","BTCF0:USTF0",1729480192398,0.05624902,68800.0,68799.0,0.12318852]
["bitfinex-derivatives","BTCF0:USTF0",1729480192897,0.01162,68800.0,68799.0,0.00502852]
["bitfinex-derivatives","BTCF0:USTF0",1729480193089,0.01162,68800.0,68799.0,0.12318852]
["bitfinex-derivatives","BTCF0:USTF0",1729480193891,0.01162,68800.0,68799.0,0.16683734]
["bitfinex-derivatives","BTCF0:USTF0",1729480194083,0.01162,68800.0,68799.0,0.12318852]
["bitfinex-derivatives","BTCF0:USTF0",1729480194486,0.434244,68801.0,68799.0,0.12318852]
["bitfinex-derivatives","BTCF0:USTF0",1729480194487,0.00076,68801.0,68799.0,1.15922852]
["bitfinex-derivatives","BTCF0:USTF0",1729480194687,0.3608,68824.0,68800.0,0.61921374]
["bitfinex-derivatives","BTCF0:USTF0",1729480194993,0.3608,68824.0,68813.0,0.04351132]
["bitfinex-derivatives","BTCF0:USTF0",1729480195197,0.3608,68824.0,68814.0,0.16167132]
["bitfinex-derivatives","BTCF0:USTF0",1729480195198,0.072666,68818.0,68814.0,0.16167132]
["bitfinex-derivatives","BTCF0:USTF0",1729480195393,0.072666,68818.0,68814.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1729480195594,0.072666,68818.0,68816.0,0.00102852]
["bitfinex-derivatives","BTCF0:USTF0",1729480196097,0.3608,68817.0,68816.0,0.00102852]
["bitfinex-derivatives","BTCF0:USTF0",1729480196298,0.37242,68817.0,68816.0,0.00102852]
["bitfinex-derivatives","BTCF0:USTF0",1729480196797,0.40492,68817.0,68816.0,0.00102852]
["bitfinex-derivatives","BTCF0:USTF0",1729480198193,0.40492,68817.0,68816.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1729480198194,0.41792,68817.0,68816.0,0.00202852]
["bitfinex-derivatives","BTCF0:USTF0",1729480198390,0.43192,68817.0,68816.0,0.00302852]
["bitfinex-derivatives","BTCF0:USTF0",1729480198590,0.46372,68817.0,68816.0,0.00302852]
["bitfinex-derivatives","BTCF0:USTF0",1729480199113,0.48317582,68817.0,68816.0,0.00302852]
["bitfinex-derivatives","BTCF0:USTF0",1729480201099,0.57993947,68817.0,68816.0,0.00302852]
["bitfinex-derivatives","BTCF0:USTF0",1729480204311,0.072669,68816.0,68798.0,0.00217953]
["bitfinex-derivatives","BTCF0:USTF0",1729480204511,0.072669,68816.0,68798.0,0.09442497]
["bitfinex-derivatives","BTCF0:USTF0",1729480204512,0.43348,68805.0,68798.0,0.09442497]
["bitfinex-derivatives","BTCF0:USTF0",1729480204698,0.09676365,68804.0,68799.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1729480205011,0.072684,68801.0,68798.0,0.13989797]
["bitfinex-derivatives","BTCF0:USTF0",1729480205208,0.04462255,68800.0,68798.0,0.13989797]
["bitfinex-derivatives","BTCF0:USTF0",1729480205608,0.04462255,68800.0,68798.0,0.14089797]
["bitfinex-derivatives","BTCF0:USTF0",1729480206109,0.11730855,68799.0,68798.0,0.02273797]
["bitfinex-derivatives","BTCF0:USTF0",1729480207111,0.11730855,68799.0,68798.0,0.02473797]
["bitfinex-derivatives","BTCF0:USTF0",1729480207407,0.11730855,68799.0,68798.0,0.02873797]
["bitfinex-derivatives","BTCF0:USTF0",1729480207803,0.11730855,68799.0,68798.0,0.02573797]
["bitfinex-derivatives","BTCF0:USTF0",1729480207804,0.47810855,68799.0,68798.0,0.02573797]
["bitfinex-derivatives","BTCF0:USTF0",1729480208003,0.434486,68799.0,68798.0,0.03073797]
["bitfinex-derivatives","BTCF0:USTF0",1729480208417,0.07269,68795.0,68793.0,0.04355147]
["bitfinex-derivatives","BTCF0:USTF0",1729480208615,0.072693,68792.0,68790.0,0.04354853]
["bitfinex-derivatives","BTCF0:USTF0",1729480208812,0.4231,68791.0,68789.0,0.04354853]
["bitfinex-derivatives","BTCF0:USTF0",1729480209116,0.072695,68790.0,68788.0,0.04354853]
["bitfinex-derivatives","BTCF0:USTF0",1729480209321,0.072698,68788.0,68787.0,0.04354853]
["bitfinex-derivatives","BTCF0:USTF0",1729480209618,0.072698,68788.0,68786.0,0.16170853]
["bitfinex-derivatives","BTCF0:USTF0",1729480210009,0.072698,68788.0,68786.0,0.04354853]
["bitfinex-derivatives","BTCF0:USTF0",1729480210408,0.0727,68786.0,68785.0,0.04354853]
["bitfinex-derivatives","BTCF0:USTF0",1729480210607,0.0727,68786.0,68784.0,0.04354853]
["bitfinex-derivatives","BTCF0:USTF0",1729480210915,0.3608,68785.0,68784.0,0.04354853]
["bitfinex-derivatives","BTCF0:USTF0",1729480211309,0.3608,68785.0,68780.0,0.13782169]
["bitfinex-derivatives","BTCF0:USTF0",1729480211310,0.3608,68785.0,68783.0,0.04354853]
["bitfinex-derivatives","BTCF0:USTF0",1729480211508,0.433501,68785.0,68783.0,0.04354853]
["bitfinex-derivatives","BTCF0:USTF0",1729480212319,0.433501,68785.0,68782.0,0.04354853]
["bitfinex-derivatives","BTCF0:USTF0",1729480212518,0.3608,68785.0,68782.0,0.04354853]
["bitfinex-derivatives","BTCF0:USTF0",1729480212812,0.072702,68784.0,68782.0,0.04354853]
["bitfinex-derivatives","BTCF0:USTF0",1729480213216,0.072702,68784.0,68781.0,0.04354853]
["bitfinex-derivatives","BTCF0:USTF0",1729480213410,0.072702,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480214125,0.073702,68784.0,68782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480214715,0.074702,68784.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480215208,0.073702,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480215410,0.074702,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480215808,0.074702,68784.0,68783.0,0.04454853]
["bitfinex-derivatives","BTCF0:USTF0",1729480216113,0.074702,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480216303,0.074702,68784.0,68782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480216911,0.002,68784.0,68782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480217116,0.002,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480217613,0.074702,68784.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480217811,0.073702,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480218016,0.074702,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480218318,0.075702,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480219316,0.074702,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480219525,0.075702,68784.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480219822,0.074702,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480220018,0.074702,68784.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480222519,0.074702,68784.0,68783.0,0.05989135]
["bitfinex-derivatives","BTCF0:USTF0",1729480222915,0.074702,68784.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480228114,0.086332,68784.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480230825,0.01163,68784.0,68783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729480231127,0.072695,68791.0,68786.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729480231326,0.072695,68791.0,68787.0,0.24570351]
["bitfinex-derivatives","BTCF0:USTF0",1729480231625,0.072695,68791.0,68790.0,0.08698091]
["bitfinex-derivatives","BTCF0:USTF0",1729480231920,0.072695,68791.0,68790.0,0.19779943]
["bitfinex-derivatives","BTCF0:USTF0",1729480232316,0.073695,68791.0,68790.0,0.19779943]
["bitfinex-derivatives","BTCF0:USTF0",1729480232711,0.085315,68791.0,68790.0,0.19779943]
["bitfinex-derivatives","BTCF0:USTF0",1729480233013,0.086315,68791.0,68790.0,0.19879943]
["bitfinex-derivatives","BTCF0:USTF0",1729480233426,0.085315,68791.0,68790.0,0.11181852]
["bitfinex-derivatives","BTCF0:USTF0",1729480233625,0.086315,68791.0,68790.0,0.11381852]
["bitfinex-derivatives","BTCF0:USTF0",1729480233921,0.447115,68791.0,68790.0,0.11381852]
["bitfinex-derivatives","BTCF0:USTF0",1729480234123,0.447115,68791.0,68790.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1729480234427,0.447115,68791.0,68790.0,0.11381852]
["bitfinex-derivatives","BTCF0:USTF0",1729480236317,0.447115,68791.0,68790.0,0.24870844]
["bitfinex-derivatives","BTCF0:USTF0",1729480238020,0.447115,68791.0,68790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480242628,0.49175355,68791.0,68790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480243229,0.447115,68791.0,68790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480243431,0.49175362,68791.0,68790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480243723,0.447115,68791.0,68790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480244431,0.49175369,68791.0,68790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480246124,0.447115,68791.0,68790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480260642,0.447115,68791.0,68790.0,0.06115548]
["bitfinex-derivatives","BTCF0:USTF0",1729480261449,0.447115,68791.0,68790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480262244,0.54391612,68791.0,68790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480263051,0.49175483,68791.0,68790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480265050,0.54391363,68791.0,68790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480266451,0.54391461,68791.0,68790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480267643,0.072706,68780.0,68778.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1729480268451,0.3608,68784.0,68777.0,0.02008076]
["bitfinex-derivatives","BTCF0:USTF0",1729480268649,0.072703,68783.0,68779.0,0.05817099]
["bitfinex-derivatives","BTCF0:USTF0",1729480268853,0.072706,68780.0,68778.0,0.05817099]
["bitfinex-derivatives","BTCF0:USTF0",1729480269153,0.072706,68780.0,68775.0,0.03428077]
["bitfinex-derivatives","BTCF0:USTF0",1729480269154,0.072708,68778.0,68777.0,0.05817099]
["bitfinex-derivatives","BTCF0:USTF0",1729480269450,0.072707,68779.0,68777.0,0.05817633]
["bitfinex-derivatives","BTCF0:USTF0",1729480269652,0.37243,68778.0,68777.0,0.05817633]
["bitfinex-derivatives","BTCF0:USTF0",1729480269842,0.072709,68777.0,68775.0,0.00218077]
["bitfinex-derivatives","BTCF0:USTF0",1729480270142,0.072709,68777.0,68775.0,0.04580953]
["bitfinex-derivatives","BTCF0:USTF0",1729480270143,0.103209,68777.0,68775.0,0.04580953]
["bitfinex-derivatives","BTCF0:USTF0",1729480270344,0.103209,68777.0,68775.0,0.00218077]
["bitfinex-derivatives","BTCF0:USTF0",1729480270739,0.4362,68776.0,68775.0,0.00218077]
["bitfinex-derivatives","BTCF0:USTF0",1729480271751,0.4362,68776.0,68770.0,0.04362876]
["bitfinex-derivatives","BTCF0:USTF0",1729480271958,0.3608,68771.0,68768.0,0.04362876]
["bitfinex-derivatives","BTCF0:USTF0",1729480272249,0.072718,68769.0,68767.0,0.04362876]
["bitfinex-derivatives","BTCF0:USTF0",1729480272554,0.07272,68767.0,68764.0,0.04362876]
["bitfinex-derivatives","BTCF0:USTF0",1729480272747,0.433522,68765.0,68764.0,0.04362876]
["bitfinex-derivatives","BTCF0:USTF0",1729480273448,0.433522,68765.0,68763.0,0.04362876]
["bitfinex-derivatives","BTCF0:USTF0",1729480273854,0.433522,68765.0,68764.0,0.04362876]
["bitfinex-derivatives","BTCF0:USTF0",1729480274057,0.433522,68765.0,68763.0,0.04362876]
["bitfinex-derivatives","BTCF0:USTF0",1729480274260,0.434522,68765.0,68764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480275255,0.434522,68765.0,68764.0,0.04462876]
["bitfinex-derivatives","BTCF0:USTF0",1729480275451,0.434522,68765.0,68764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480275857,0.072724,68763.0,68762.0,0.04362876]
["bitfinex-derivatives","BTCF0:USTF0",1729480276158,0.072726,68761.0,68760.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729480277260,0.073726,68761.0,68760.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729480277756,0.074726,68761.0,68760.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729480280352,0.002,68761.0,68760.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729480283349,0.32640488,68765.0,68760.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729480284057,0.32640488,68765.0,68760.0,0.07383066]
["bitfinex-derivatives","BTCF0:USTF0",1729480284659,0.32640488,68765.0,68760.0,0.14655766]
["bitfinex-derivatives","BTCF0:USTF0",1729480285455,0.32740488,68765.0,68760.0,0.14655766]
["bitfinex-derivatives","BTCF0:USTF0",1729480285958,0.32840488,68765.0,68760.0,0.14755766]
["bitfinex-derivatives","BTCF0:USTF0",1729480286363,0.01163,68764.0,68760.0,0.14755766]
["bitfinex-derivatives","BTCF0:USTF0",1729480286564,0.01163,68764.0,68760.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729480287461,0.01163,68764.0,68763.0,0.05798716]
["bitfinex-derivatives","BTCF0:USTF0",1729480287656,0.01263,68764.0,68763.0,0.05798716]
["bitfinex-derivatives","BTCF0:USTF0",1729480288065,0.01263,68764.0,68762.0,0.05798716]
["bitfinex-derivatives","BTCF0:USTF0",1729480288066,0.072724,68763.0,68762.0,0.05798716]
["bitfinex-derivatives","BTCF0:USTF0",1729480289367,0.073724,68763.0,68762.0,0.05898716]
["bitfinex-derivatives","BTCF0:USTF0",1729480290059,0.073724,68763.0,68762.0,0.05998716]
["bitfinex-derivatives","BTCF0:USTF0",1729480290060,0.074724,68763.0,68762.0,0.05998716]
["bitfinex-derivatives","BTCF0:USTF0",1729480291252,0.074724,68763.0,68762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480292062,0.073724,68763.0,68762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480292266,0.074724,68763.0,68762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480294657,0.001,68763.0,68762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480294966,0.001,68763.0,68762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480294967,0.074724,68763.0,68762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480297864,0.0936303,68763.0,68762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480298261,0.0936303,68763.0,68762.0,0.07467066]
["bitfinex-derivatives","BTCF0:USTF0",1729480298461,0.0936303,68763.0,68762.0,0.11287441]
["bitfinex-derivatives","BTCF0:USTF0",1729480299364,0.43628,68762.0,68742.0,0.1013373]
["bitfinex-derivatives","BTCF0:USTF0",1729480299554,0.3608,68743.0,68740.0,0.1325373]
["bitfinex-derivatives","BTCF0:USTF0",1729480299873,0.33889224,68743.0,68741.0,0.13497262]
["bitfinex-derivatives","BTCF0:USTF0",1729480300059,0.072759,68730.0,68725.0,0.00218259]
["bitfinex-derivatives","BTCF0:USTF0",1729480300257,0.433563,68727.0,68725.0,0.00218259]
["bitfinex-derivatives","BTCF0:USTF0",1729480300457,0.3608,68727.0,68725.0,0.00218259]
["bitfinex-derivatives","BTCF0:USTF0",1729480301155,0.072762,68727.0,68725.0,0.00218259]
["bitfinex-derivatives","BTCF0:USTF0",1729480301862,0.073762,68727.0,68725.0,0.00318259]
["bitfinex-derivatives","BTCF0:USTF0",1729480303362,0.074762,68727.0,68725.0,0.00318259]
["bitfinex-derivatives","BTCF0:USTF0",1729480306470,0.074762,68727.0,68726.0,0.04340746]
["bitfinex-derivatives","BTCF0:USTF0",1729480306666,0.074762,68727.0,68726.0,0.04340874]
["bitfinex-derivatives","BTCF0:USTF0",1729480307365,0.074762,68727.0,68725.0,0.00318259]
["bitfinex-derivatives","BTCF0:USTF0",1729480307562,0.074762,68727.0,68726.0,0.0443972]
["bitfinex-derivatives","BTCF0:USTF0",1729480308258,0.074762,68727.0,68726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480308567,0.073762,68727.0,68725.0,0.00218259]
["bitfinex-derivatives","BTCF0:USTF0",1729480308768,0.073762,68727.0,68725.0,0.00318259]
["bitfinex-derivatives","BTCF0:USTF0",1729480308769,0.0317,68726.0,68725.0,0.00318259]
["bitfinex-derivatives","BTCF0:USTF0",1729480308960,0.0649,68726.0,68725.0,0.00318259]
["bitfinex-derivatives","BTCF0:USTF0",1729480309356,0.0649,68726.0,68721.0,0.01904815]
["bitfinex-derivatives","BTCF0:USTF0",1729480309357,0.072766,68723.0,68721.0,0.0433972]
["bitfinex-derivatives","BTCF0:USTF0",1729480309571,0.072775,68715.0,68713.0,0.0433972]
["bitfinex-derivatives","BTCF0:USTF0",1729480309969,0.072777,68713.0,68712.0,0.0433972]
["bitfinex-derivatives","BTCF0:USTF0",1729480310367,0.0304,68718.0,68710.0,0.0433972]
["bitfinex-derivatives","BTCF0:USTF0",1729480310565,0.104178,68712.0,68708.0,0.0433972]
["bitfinex-derivatives","BTCF0:USTF0",1729480310766,0.104178,68712.0,68705.0,0.01878627]
["bitfinex-derivatives","BTCF0:USTF0",1729480310767,0.104178,68712.0,68706.0,0.0433972]
["bitfinex-derivatives","BTCF0:USTF0",1729480311776,0.104178,68712.0,68707.0,0.0433972]
["bitfinex-derivatives","BTCF0:USTF0",1729480312070,0.072779,68711.0,68707.0,0.0433972]
["bitfinex-derivatives","BTCF0:USTF0",1729480312273,0.072779,68711.0,68706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480312474,0.0324,68712.0,68706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480312668,0.0324,68712.0,68706.0,0.0443972]
["bitfinex-derivatives","BTCF0:USTF0",1729480312976,0.0324,68712.0,68707.0,0.0433972]
["bitfinex-derivatives","BTCF0:USTF0",1729480313275,0.001,68711.0,68706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480313472,0.001,68711.0,68709.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729480313771,0.0324,68712.0,68709.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729480313975,0.0324,68712.0,68705.0,0.01878627]
["bitfinex-derivatives","BTCF0:USTF0",1729480313976,0.002,68712.0,68710.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729480314172,0.01164,68711.0,68710.0,0.433579]
["bitfinex-derivatives","BTCF0:USTF0",1729480314676,0.01364,68711.0,68710.0,0.433579]
["bitfinex-derivatives","BTCF0:USTF0",1729480315069,0.0312,68725.0,68710.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1729480315376,0.00218326,68726.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480315578,0.072768,68721.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480316071,0.0312,68725.0,68717.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729480316877,0.084406,68724.0,68717.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729480317472,0.084406,68724.0,68717.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729480317677,0.084406,68724.0,68718.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729480317870,0.072766,68723.0,68718.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729480318778,0.072766,68723.0,68717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480319079,0.07277,68720.0,68717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480319273,0.072771,68719.0,68717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480319773,0.072771,68719.0,68718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480320378,0.072771,68719.0,68718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480321071,0.073771,68719.0,68717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480321270,0.074771,68719.0,68718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480321873,0.511331,68719.0,68718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480322673,0.511331,68719.0,68718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480323081,0.511331,68719.0,68718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480323482,0.511331,68719.0,68713.0,0.0433972]
["bitfinex-derivatives","BTCF0:USTF0",1729480323483,0.43656,68718.0,68713.0,0.0433972]
["bitfinex-derivatives","BTCF0:USTF0",1729480323775,0.072779,68711.0,68709.0,0.0433972]
["bitfinex-derivatives","BTCF0:USTF0",1729480323976,0.072781,68709.0,68708.0,0.0433972]
["bitfinex-derivatives","BTCF0:USTF0",1729480324672,0.0323,68710.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729480324877,0.3608,68714.0,68705.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729480325077,0.072779,68712.0,68710.0,0.04342301]
["bitfinex-derivatives","BTCF0:USTF0",1729480325275,0.3608,68714.0,68701.0,0.37987098]
["bitfinex-derivatives","BTCF0:USTF0",1729480325474,0.072791,68700.0,68699.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1729480325878,0.072791,68700.0,68683.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729480325879,0.072797,68694.0,68687.0,0.08669734]
["bitfinex-derivatives","BTCF0:USTF0",1729480326183,0.3608,68697.0,68687.0,0.08669734]
["bitfinex-derivatives","BTCF0:USTF0",1729480326387,0.3608,68697.0,68685.0,0.08669734]
["bitfinex-derivatives","BTCF0:USTF0",1729480326684,0.3608,68697.0,68686.0,0.08669734]
["bitfinex-derivatives","BTCF0:USTF0",1729480326882,0.072797,68694.0,68686.0,0.08669734]
["bitfinex-derivatives","BTCF0:USTF0",1729480327080,0.3608,68697.0,68687.0,0.08669734]
["bitfinex-derivatives","BTCF0:USTF0",1729480327383,0.001,68694.0,68687.0,0.15950134]
["bitfinex-derivatives","BTCF0:USTF0",1729480327575,0.001,68694.0,68693.0,0.11118298]
["bitfinex-derivatives","BTCF0:USTF0",1729480328083,0.001,68697.0,68693.0,0.11118298]
["bitfinex-derivatives","BTCF0:USTF0",1729480328269,0.03835967,68699.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729480329278,0.001,68694.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729480329782,0.002,68694.0,68693.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1729480329969,0.001,68694.0,68693.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1729480330683,0.002,68694.0,68693.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1729480334986,0.002,68694.0,68693.0,0.02031025]
["bitfinex-derivatives","BTCF0:USTF0",1729480335381,0.39316,68703.0,68693.0,0.26635702]
["bitfinex-derivatives","BTCF0:USTF0",1729480335582,0.072791,68700.0,68698.0,0.08699636]
["bitfinex-derivatives","BTCF0:USTF0",1729480335781,0.072791,68700.0,68699.0,0.11097334]
["bitfinex-derivatives","BTCF0:USTF0",1729480336578,0.073791,68700.0,68699.0,0.11097334]
["bitfinex-derivatives","BTCF0:USTF0",1729480337388,0.074791,68700.0,68699.0,0.11297334]
["bitfinex-derivatives","BTCF0:USTF0",1729480339389,0.074791,68700.0,68699.0,0.1999697]
["bitfinex-derivatives","BTCF0:USTF0",1729480339981,0.002,68700.0,68699.0,0.1999697]
["bitfinex-derivatives","BTCF0:USTF0",1729480340179,0.3608,68711.0,68709.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729480340380,0.072775,68715.0,68710.0,0.24601934]
["bitfinex-derivatives","BTCF0:USTF0",1729480340581,0.072776,68714.0,68713.0,0.08704432]
["bitfinex-derivatives","BTCF0:USTF0",1729480340776,0.072776,68714.0,68713.0,0.11097334]
["bitfinex-derivatives","BTCF0:USTF0",1729480341584,0.072776,68714.0,68713.0,0.18351327]
["bitfinex-derivatives","BTCF0:USTF0",1729480341585,0.084416,68714.0,68713.0,0.18351327]
["bitfinex-derivatives","BTCF0:USTF0",1729480342188,0.01164,68714.0,68712.0,0.07253993]
["bitfinex-derivatives","BTCF0:USTF0",1729480342388,0.01164,68714.0,68709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480342389,0.072777,68713.0,68711.0,0.07253993]
["bitfinex-derivatives","BTCF0:USTF0",1729480342693,0.072777,68713.0,68712.0,0.18349458]
["bitfinex-derivatives","BTCF0:USTF0",1729480343191,0.072777,68713.0,68712.0,0.07253993]
["bitfinex-derivatives","BTCF0:USTF0",1729480343489,0.072781,68710.0,68706.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729480344489,0.072787,68704.0,68702.0,0.07253993]
["bitfinex-derivatives","BTCF0:USTF0",1729480344695,0.433588,68703.0,68700.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729480345288,0.072788,68703.0,68700.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729480345698,0.072789,68702.0,68700.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729480345997,0.072789,68702.0,68700.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729480346206,0.072789,68702.0,68700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480346900,0.072789,68702.0,68700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480347095,0.073789,68702.0,68700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480348089,0.074789,68702.0,68700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480348693,0.001,68702.0,68700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480348894,0.07279,68701.0,68700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480350397,0.07379,68701.0,68700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480351301,0.07379,68701.0,68700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480351498,0.07479,68701.0,68700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480355409,0.002,68701.0,68700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480357411,0.36156,68717.0,68700.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1729480357711,0.3608,68717.0,68712.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729480358011,0.3608,68717.0,68713.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1729480358212,0.3608,68724.0,68713.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1729480358508,0.00218326,68726.0,68713.0,0.90282315]
["bitfinex-derivatives","BTCF0:USTF0",1729480358713,0.00218326,68726.0,68722.0,0.07265505]
["bitfinex-derivatives","BTCF0:USTF0",1729480358898,0.00218326,68726.0,68723.0,0.21537689]
["bitfinex-derivatives","BTCF0:USTF0",1729480359103,0.00218326,68726.0,68724.0,0.2563412]
["bitfinex-derivatives","BTCF0:USTF0",1729480359303,0.00218326,68726.0,68725.0,0.18965505]
["bitfinex-derivatives","BTCF0:USTF0",1729480359610,0.00218326,68726.0,68725.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729480359910,0.00518326,68726.0,68725.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729480360208,0.01682326,68726.0,68725.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729480361103,0.01882326,68726.0,68725.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729480361710,0.01682326,68726.0,68725.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729480362012,0.01682326,68726.0,68725.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1729480362314,0.01582326,68726.0,68725.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1729480362509,0.01482326,68726.0,68725.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1729480362811,0.01582326,68726.0,68725.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1729480363015,0.072751,68738.0,68725.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1729480363204,0.3608,68741.0,68729.0,0.0579881]
["bitfinex-derivatives","BTCF0:USTF0",1729480363406,0.3608,68730.0,68725.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1729480363606,0.3608,68726.0,68703.0,0.07259673]
["bitfinex-derivatives","BTCF0:USTF0",1729480363913,0.0922,68729.0,68701.0,0.07259673]
["bitfinex-derivatives","BTCF0:USTF0",1729480363914,0.072786,68704.0,68701.0,0.07259673]
["bitfinex-derivatives","BTCF0:USTF0",1729480364108,0.072786,68704.0,68700.0,0.10489673]
["bitfinex-derivatives","BTCF0:USTF0",1729480364302,0.07278,68711.0,68701.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729480364503,0.3608,68714.0,68701.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729480364709,0.3608,68714.0,68700.0,0.10489673]
["bitfinex-derivatives","BTCF0:USTF0",1729480364710,0.072782,68708.0,68700.0,0.10489673]
["bitfinex-derivatives","BTCF0:USTF0",1729480365112,0.072782,68708.0,68700.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729480365310,0.002,68704.0,68701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480365808,0.001,68704.0,68700.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729480366011,0.001,68704.0,68700.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729480366917,0.001,68704.0,68700.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729480367215,0.072786,68705.0,68700.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729480367614,0.001,68704.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480368020,0.002,68704.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480368213,0.11747803,68703.0,68700.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729480368519,0.04469003,68702.0,68700.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729480368723,0.072788,68703.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480368915,0.072788,68703.0,68701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480369430,0.04469241,68702.0,68701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480369612,0.04469275,68702.0,68701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480370412,0.11748326,68702.0,68696.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1729480370718,0.04469426,68701.0,68696.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1729480371025,0.04469426,68700.0,68696.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1729480371216,0.04469426,68699.0,68696.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1729480371515,0.07279,68701.0,68696.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1729480371728,0.04469382,68700.0,68696.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1729480372020,0.04469382,68699.0,68696.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1729480372221,0.07379,68701.0,68696.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1729480372521,0.001,68699.0,68696.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1729480373615,0.073792,68699.0,68696.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1729480373811,0.072792,68699.0,68696.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1729480374512,0.073792,68699.0,68696.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1729480375324,0.002,68699.0,68696.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1729480375613,0.07279,68701.0,68697.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729480375817,0.3608,68708.0,68696.0,0.00218312]
["bitfinex-derivatives","BTCF0:USTF0",1729480376010,0.072787,68704.0,68698.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729480377122,0.073787,68704.0,68698.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729480377323,0.001,68701.0,68698.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729480378124,0.074787,68704.0,68698.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729480378425,0.074787,68704.0,68698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480378724,0.073787,68704.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729480379018,0.002,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729480380429,0.001,68701.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729480380829,0.002,68704.0,68700.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729480381333,0.001,68701.0,68700.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1729480381715,0.002,68701.0,68700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729480381921,0.001,68701.0,68700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729480382728,0.0099,68701.0,68700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729480384234,0.0109,68701.0,68700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729480386833,0.072792,68699.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729480387046,0.49227893,68701.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729480387047,0.3608,68688.0,68677.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729480387230,0.3608,68688.0,68671.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729480387231,0.43361,68682.0,68671.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729480387531,0.43361,68682.0,68662.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729480387532,0.072823,68670.0,68662.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729480387722,0.3608,68682.0,68661.0,0.38004246]
["bitfinex-derivatives","BTCF0:USTF0",1729480387723,0.3608,68672.0,68661.0,0.38004246]
["bitfinex-derivatives","BTCF0:USTF0",1729480387923,0.07282,68673.0,68661.0,0.38004246]
["bitfinex-derivatives","BTCF0:USTF0",1729480388131,0.3608,68682.0,68680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729480388132,0.072811,68681.0,68680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729480389329,0.3608,68682.0,68680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729480389733,0.3608,68688.0,68680.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1729480389922,0.433604,68688.0,68680.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729480390130,0.3608,68688.0,68677.0,0.07259673]
["bitfinex-derivatives","BTCF0:USTF0",1729480390331,0.3608,68688.0,68675.0,0.07259673]
["bitfinex-derivatives","BTCF0:USTF0",1729480390531,0.3608,68682.0,68675.0,0.07259673]
["bitfinex-derivatives","BTCF0:USTF0",1729480390732,0.072813,68679.0,68673.0,0.07259673]
["bitfinex-derivatives","BTCF0:USTF0",1729480391339,0.072813,68679.0,68672.0,0.07259673]
["bitfinex-derivatives","BTCF0:USTF0",1729480391837,0.072813,68679.0,68671.0,0.09186309]
["bitfinex-derivatives","BTCF0:USTF0",1729480391838,0.072813,68679.0,68673.0,0.07259673]
["bitfinex-derivatives","BTCF0:USTF0",1729480392142,0.072814,68678.0,68673.0,0.07259673]
["bitfinex-derivatives","BTCF0:USTF0",1729480392337,0.072814,68678.0,68672.0,0.07259673]
["bitfinex-derivatives","BTCF0:USTF0",1729480392641,0.072814,68678.0,68673.0,0.18359808]
["bitfinex-derivatives","BTCF0:USTF0",1729480392836,0.072814,68678.0,68673.0,0.07259673]
["bitfinex-derivatives","BTCF0:USTF0",1729480393245,0.433616,68676.0,68672.0,0.07259673]
["bitfinex-derivatives","BTCF0:USTF0",1729480393427,0.433616,68676.0,68673.0,0.1836005]
["bitfinex-derivatives","BTCF0:USTF0",1729480393739,0.433616,68676.0,68673.0,0.07259673]
["bitfinex-derivatives","BTCF0:USTF0",1729480394335,0.3608,68676.0,68673.0,0.07259673]
["bitfinex-derivatives","BTCF0:USTF0",1729480395041,0.072821,68672.0,68671.0,0.07251713]
["bitfinex-derivatives","BTCF0:USTF0",1729480395242,0.36356,68676.0,68670.0,0.07251713]
["bitfinex-derivatives","BTCF0:USTF0",1729480395433,0.0324,68671.0,68670.0,0.07251713]
["bitfinex-derivatives","BTCF0:USTF0",1729480395626,0.3628,68676.0,68670.0,0.19819371]
["bitfinex-derivatives","BTCF0:USTF0",1729480395627,0.36356,68676.0,68670.0,0.19819371]
["bitfinex-derivatives","BTCF0:USTF0",1729480395831,0.072817,68675.0,68673.0,0.07250248]
["bitfinex-derivatives","BTCF0:USTF0",1729480396238,0.072819,68674.0,68672.0,0.07250248]
["bitfinex-derivatives","BTCF0:USTF0",1729480397542,0.073819,68674.0,68672.0,0.07250248]
["bitfinex-derivatives","BTCF0:USTF0",1729480397929,0.074819,68674.0,68672.0,0.07250248]
["bitfinex-derivatives","BTCF0:USTF0",1729480398850,0.07282,68672.0,68671.0,0.07250248]
["bitfinex-derivatives","BTCF0:USTF0",1729480399144,0.07282,68672.0,68671.0,0.18351193]
["bitfinex-derivatives","BTCF0:USTF0",1729480399343,0.07282,68672.0,68662.0,0.38110002]
["bitfinex-derivatives","BTCF0:USTF0",1729480399344,0.43688,68671.0,68662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729480399639,0.072836,68658.0,68652.0,0.08718606]
["bitfinex-derivatives","BTCF0:USTF0",1729480399849,0.072836,68658.0,68651.0,0.08937098]
["bitfinex-derivatives","BTCF0:USTF0",1729480399850,0.3608,68656.0,68651.0,0.08937098]
["bitfinex-derivatives","BTCF0:USTF0",1729480400037,0.3608,68656.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729480400341,0.3608,68663.0,68655.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729480400541,0.3608,68670.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480400738,0.3608,68670.0,68653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480400739,0.3608,68670.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729480401042,0.001,68658.0,68657.0,0.08718606]
["bitfinex-derivatives","BTCF0:USTF0",1729480401340,0.433623,68670.0,68654.0,0.08691016]
["bitfinex-derivatives","BTCF0:USTF0",1729480401538,0.433623,68670.0,68655.0,0.08691276]
["bitfinex-derivatives","BTCF0:USTF0",1729480401744,0.3618,68670.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480401940,0.07283,68663.0,68657.0,0.08691276]
["bitfinex-derivatives","BTCF0:USTF0",1729480402130,0.07283,68663.0,68656.0,0.08691276]
["bitfinex-derivatives","BTCF0:USTF0",1729480402349,0.07283,68663.0,68657.0,0.08691276]
["bitfinex-derivatives","BTCF0:USTF0",1729480403048,0.07283,68663.0,68654.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729480403049,0.07283,68663.0,68658.0,0.08691276]
["bitfinex-derivatives","BTCF0:USTF0",1729480403436,0.07383,68663.0,68658.0,0.08691276]
["bitfinex-derivatives","BTCF0:USTF0",1729480403641,0.07383,68663.0,68657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480403938,0.072835,68659.0,68657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480404132,0.072835,68659.0,68651.0,0.36298492]
["bitfinex-derivatives","BTCF0:USTF0",1729480404133,0.001,68663.0,68651.0,0.36298492]
["bitfinex-derivatives","BTCF0:USTF0",1729480404447,0.072841,68653.0,68651.0,0.36298492]
["bitfinex-derivatives","BTCF0:USTF0",1729480404645,0.072841,68653.0,68652.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729480405246,0.072834,68659.0,68652.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729480405549,0.072836,68658.0,68652.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729480405942,0.001,68659.0,68657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480406143,0.072835,68658.0,68657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480406643,0.07284,68654.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480407148,0.001,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480407545,0.07284,68654.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480408050,0.36364,68658.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480408252,0.001,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480408750,0.001,68653.0,68651.0,0.00218492]
["bitfinex-derivatives","BTCF0:USTF0",1729480409344,0.002,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480409857,0.001,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480410244,0.00984,68653.0,68651.0,0.00318492]
["bitfinex-derivatives","BTCF0:USTF0",1729480410746,0.01084,68653.0,68651.0,0.00318492]
["bitfinex-derivatives","BTCF0:USTF0",1729480412052,0.01084,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480412857,0.01084,68653.0,68651.0,0.00318492]
["bitfinex-derivatives","BTCF0:USTF0",1729480413352,0.001,68653.0,68651.0,0.00318492]
["bitfinex-derivatives","BTCF0:USTF0",1729480413653,0.074841,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480413847,0.073841,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480414045,0.074841,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480414256,0.074841,68653.0,68652.0,0.11204203]
["bitfinex-derivatives","BTCF0:USTF0",1729480414941,0.073841,68653.0,68652.0,0.11204203]
["bitfinex-derivatives","BTCF0:USTF0",1729480415253,0.002,68653.0,68652.0,0.11104203]
["bitfinex-derivatives","BTCF0:USTF0",1729480415756,0.074841,68653.0,68652.0,0.11104203]
["bitfinex-derivatives","BTCF0:USTF0",1729480416148,0.074841,68653.0,68652.0,0.11204203]
["bitfinex-derivatives","BTCF0:USTF0",1729480416348,0.074841,68653.0,68652.0,0.19895479]
["bitfinex-derivatives","BTCF0:USTF0",1729480416557,0.074841,68653.0,68652.0,0.11204203]
["bitfinex-derivatives","BTCF0:USTF0",1729480417051,0.074841,68653.0,68652.0,0.19915495]
["bitfinex-derivatives","BTCF0:USTF0",1729480417244,0.074841,68653.0,68652.0,0.11204203]
["bitfinex-derivatives","BTCF0:USTF0",1729480420660,0.03838501,68653.0,68652.0,0.11204203]
["bitfinex-derivatives","BTCF0:USTF0",1729480425762,0.03838501,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480425953,0.001,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480426153,0.3608,68664.0,68656.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729480426154,0.072833,68661.0,68656.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729480426565,0.3608,68664.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480426566,0.07283,68663.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480426865,0.3608,68664.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480427157,0.072838,68655.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480427573,0.072838,68655.0,68652.0,0.09271702]
["bitfinex-derivatives","BTCF0:USTF0",1729480427866,0.072838,68655.0,68652.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729480428265,0.072838,68655.0,68652.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729480428458,0.073838,68655.0,68652.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729480428769,0.073838,68655.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480429266,0.074838,68655.0,68652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729480430668,0.074838,68655.0,68650.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1729480432465,0.074838,68655.0,68650.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1729480432960,0.074838,68655.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480433160,0.073838,68655.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480433362,0.074838,68655.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480433866,0.074838,68655.0,68654.0,0.05824732]
["bitfinex-derivatives","BTCF0:USTF0",1729480435160,0.074838,68655.0,68653.0,0.05824732]
["bitfinex-derivatives","BTCF0:USTF0",1729480436557,0.074838,68655.0,68649.0,0.05225578]
["bitfinex-derivatives","BTCF0:USTF0",1729480436558,0.07284,68653.0,68652.0,0.05824732]
["bitfinex-derivatives","BTCF0:USTF0",1729480436760,0.001,68655.0,68650.0,0.05824732]
["bitfinex-derivatives","BTCF0:USTF0",1729480436973,0.072842,68652.0,68650.0,0.05824732]
["bitfinex-derivatives","BTCF0:USTF0",1729480437169,0.002,68655.0,68653.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729480437358,0.002,68655.0,68653.0,0.05825248]
["bitfinex-derivatives","BTCF0:USTF0",1729480437669,0.074839,68655.0,68652.0,0.05825248]
["bitfinex-derivatives","BTCF0:USTF0",1729480438073,0.001,68653.0,68652.0,0.05925248]
["bitfinex-derivatives","BTCF0:USTF0",1729480438570,0.001,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480438773,0.3608,68658.0,68651.0,0.05825248]
["bitfinex-derivatives","BTCF0:USTF0",1729480438974,0.072841,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480439676,0.073841,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480440875,0.074841,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480441971,0.002,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480443569,0.072838,68656.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480444169,0.3608,68658.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480444673,0.001,68656.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480445078,0.002,68656.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480445373,0.002,68656.0,68653.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729480445578,0.3628,68658.0,68653.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729480445966,0.002,68658.0,68656.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729480446565,0.002,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480447273,0.072828,68665.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480447474,0.072828,68665.0,68660.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729480447678,0.01909964,68667.0,68661.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1729480447977,0.0750055,68672.0,68665.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729480448170,0.0750055,68672.0,68667.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729480448371,0.072821,68671.0,68667.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729480448775,0.072821,68671.0,68668.0,0.18377867]
["bitfinex-derivatives","BTCF0:USTF0",1729480448971,0.0021855,68672.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729480449173,0.0021855,68672.0,68670.0,0.07276502]
["bitfinex-derivatives","BTCF0:USTF0",1729480449579,0.0021855,68672.0,68669.0,0.14558802]
["bitfinex-derivatives","BTCF0:USTF0",1729480450479,0.0770065,68672.0,68669.0,0.14558802]
["bitfinex-derivatives","BTCF0:USTF0",1729480450779,0.002,68671.0,68669.0,0.14558802]
["bitfinex-derivatives","BTCF0:USTF0",1729480450968,0.002,68671.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729480451169,0.0750065,68672.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729480451468,0.0800065,68672.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729480451873,0.002,68671.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729480452077,0.003,68671.0,68669.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729480452487,0.003,68671.0,68669.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1729480453179,0.003,68671.0,68669.0,0.28166802]
["bitfinex-derivatives","BTCF0:USTF0",1729480453682,0.003,68671.0,68669.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1729480453683,0.002,68671.0,68669.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1729480454181,0.0041855,68672.0,68668.0,0.07276502]
["bitfinex-derivatives","BTCF0:USTF0",1729480454378,0.0800055,68672.0,68671.0,0.05816708]
["bitfinex-derivatives","BTCF0:USTF0",1729480454573,0.001,68671.0,68670.0,0.05816708]
["bitfinex-derivatives","BTCF0:USTF0",1729480454782,0.001,68671.0,68670.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1729480455170,0.003,68671.0,68670.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1729480455370,0.002,68671.0,68670.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1729480455576,0.0041855,68672.0,68670.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1729480455777,0.0041855,68672.0,68671.0,0.05369656]
["bitfinex-derivatives","BTCF0:USTF0",1729480456472,0.0041855,68672.0,68665.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1729480456775,0.072825,68668.0,68665.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1729480457374,0.001,68671.0,68665.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1729480457580,0.073822,68671.0,68665.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1729480457783,0.0051855,68672.0,68665.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1729480457980,0.072823,68670.0,68665.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1729480458576,0.072823,68670.0,68663.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729480458779,0.072823,68670.0,68664.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1729480458979,0.072823,68670.0,68665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480459181,0.072824,68669.0,68665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480460086,0.072824,68669.0,68666.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1729480460784,0.04471198,68668.0,68666.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1729480460990,0.04471198,68667.0,68666.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1729480461284,0.04471198,68667.0,68666.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1729480461480,0.04471198,68667.0,68666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480461680,0.072826,68667.0,68666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480461879,0.072826,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480462482,0.072826,68667.0,68666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729480463081,0.072826,68667.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480463391,0.072826,68667.0,68666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729480463984,0.0021855,68672.0,68666.0,0.04760158]
["bitfinex-derivatives","BTCF0:USTF0",1729480464183,0.072824,68669.0,68666.0,0.04760158]
["bitfinex-derivatives","BTCF0:USTF0",1729480465183,0.072824,68669.0,68666.0,0.04460158]
["bitfinex-derivatives","BTCF0:USTF0",1729480465588,0.072824,68669.0,68666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480466596,0.0041855,68672.0,68666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480466793,0.072825,68668.0,68666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480467193,0.072825,68668.0,68666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480467699,0.072825,68668.0,68666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480468388,0.072825,68668.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480472203,0.0021855,68672.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480472404,0.0750065,68672.0,68666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480473294,0.0770065,68672.0,68666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480473499,0.0770065,68672.0,68666.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729480473697,0.0041855,68672.0,68667.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729480473998,0.0071855,68672.0,68670.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729480474200,0.005,68672.0,68670.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729480475090,0.002,68672.0,68670.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729480475296,0.005,68672.0,68670.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729480475888,0.003,68672.0,68670.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729480476089,0.005,68672.0,68670.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729480476690,0.003,68672.0,68670.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729480476908,0.005,68672.0,68671.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1729480478689,0.002,68672.0,68671.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1729480478894,0.002,68672.0,68670.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729480478895,0.005,68672.0,68670.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729480480094,0.0249,68703.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480480095,0.0317,68698.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480480291,0.072812,68680.0,68676.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1729480480506,0.072812,68680.0,68677.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1729480481103,0.072808,68684.0,68677.0,0.11647295]
["bitfinex-derivatives","BTCF0:USTF0",1729480481600,0.011,68680.0,68677.0,0.11647295]
["bitfinex-derivatives","BTCF0:USTF0",1729480483198,0.011,68680.0,68677.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729480483398,0.021,68680.0,68677.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729480483802,0.01,68680.0,68677.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729480484505,0.01,68680.0,68678.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729480485014,0.02,68680.0,68678.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729480485598,0.01,68680.0,68678.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729480485803,0.02,68680.0,68678.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729480486505,0.02,68680.0,68679.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729480487011,0.02,68680.0,68679.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1729480487209,0.01,68680.0,68679.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1729480487403,0.02,68680.0,68679.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1729480488107,0.02,68680.0,68679.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1729480488606,0.3608,68695.0,68679.0,0.96178]
["bitfinex-derivatives","BTCF0:USTF0",1729480488911,0.072799,68692.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480489504,0.072799,68692.0,68688.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729480490305,0.072802,68690.0,68689.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1729480490607,0.072802,68690.0,68688.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1729480490809,0.072802,68690.0,68688.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1729480491504,0.072802,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480491505,0.085802,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480492014,0.072802,68690.0,68688.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1729480492513,0.082802,68690.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480493901,0.04470086,68689.0,68688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480494101,0.08036327,68689.0,68688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480494809,0.08036327,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480495005,0.09436327,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480495209,0.09436327,68689.0,68688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480495408,0.10736327,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480495609,0.07170086,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480496109,0.10736348,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480499116,0.10735779,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480500914,0.027,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480504820,0.3608,68708.0,68688.0,0.511563]
["bitfinex-derivatives","BTCF0:USTF0",1729480505024,0.3608,68708.0,68703.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729480505318,0.3608,68708.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480505319,0.072789,68702.0,68700.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1729480506322,0.072789,68702.0,68695.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1729480506511,0.072789,68702.0,68695.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1729480507420,0.072789,68702.0,68697.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729480507616,0.073789,68702.0,68697.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729480507810,0.073789,68702.0,68695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480507811,0.072795,68696.0,68695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480508017,0.433595,68696.0,68695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480508216,0.870315,68696.0,68695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480508719,0.870315,68696.0,68689.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1729480508720,0.072801,68690.0,68689.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1729480508923,0.4783034,68690.0,68689.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1729480509119,0.51396739,68690.0,68689.0,0.00218326]
["bitfinex-derivatives","BTCF0:USTF0",1729480509317,0.89449751,68690.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480509521,0.072814,68679.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480509719,0.23040862,68679.0,68670.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1729480509924,0.20229702,68678.0,68670.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1729480510416,0.20229702,68678.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480510417,0.072818,68675.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480510621,0.23038796,68675.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480510818,0.0447024,68674.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480511222,0.072821,68672.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480511419,0.0447024,68671.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480511820,0.072821,68672.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480511821,0.04471321,68670.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480512029,0.04471321,68669.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480512226,0.04471321,68668.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480512733,0.04471321,68668.0,68667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729480512917,0.04471321,68668.0,68667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480513729,0.04471321,68668.0,68667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480514334,0.04471321,68668.0,68667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480516032,0.072824,68669.0,68667.0,0.05159519]
["bitfinex-derivatives","BTCF0:USTF0",1729480516524,0.072824,68669.0,68667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480517428,0.072824,68669.0,68667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480517630,0.072824,68669.0,68667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729480518023,0.072824,68669.0,68667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480518226,0.072825,68668.0,68665.0,0.04359519]
["bitfinex-derivatives","BTCF0:USTF0",1729480518436,0.072825,68668.0,68667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480518731,0.072825,68668.0,68667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729480520330,0.072825,68668.0,68667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480520530,0.072825,68668.0,68665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480520731,0.072825,68668.0,68667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480521233,0.072825,68668.0,68667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729480522333,0.072825,68668.0,68667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480524037,0.072825,68668.0,68667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729480533032,0.509705,68668.0,68667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729480533640,0.3608,68672.0,68667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729480533838,0.072822,68671.0,68668.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729480534139,0.072815,68677.0,68669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729480534343,0.36298472,68686.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480534344,0.00084,68678.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480534534,0.36374472,68686.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480534734,0.36374472,68686.0,68681.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729480534735,0.36298472,68686.0,68681.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729480534938,0.36298472,68686.0,68682.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729480536037,0.072791,68700.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480536228,0.3283,68727.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480536229,0.01925008,68703.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480536428,0.3608,68704.0,68697.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729480536637,0.072783,68708.0,68698.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729480536840,0.072785,68706.0,68698.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729480537549,0.003,68703.0,68698.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729480538340,0.003,68703.0,68698.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729480539245,0.001,68706.0,68704.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729480539447,0.00218359,68709.0,68699.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729480540145,0.3608,68712.0,68706.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729480540343,0.3608,68712.0,68699.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729480540344,0.3608,68720.0,68707.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1729480540547,0.3608,68720.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480540735,0.00218308,68728.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480540939,0.00218308,68728.0,68715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480541149,0.00218308,68728.0,68720.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729480541342,0.00218308,68728.0,68716.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729480541343,0.00218308,68728.0,68722.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729480541544,0.01941392,68738.0,68722.0,0.433567]
["bitfinex-derivatives","BTCF0:USTF0",1729480541850,0.072753,68736.0,68722.0,0.433567]
["bitfinex-derivatives","BTCF0:USTF0",1729480542245,0.072753,68736.0,68723.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729480542552,0.072753,68736.0,68723.0,0.106066]
["bitfinex-derivatives","BTCF0:USTF0",1729480542847,0.38094079,68741.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480542848,0.36156,68741.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480543049,0.433548,68741.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480543348,0.3608,68741.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480543546,0.001,68738.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480543745,0.073751,68738.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480543950,0.072752,68737.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480544547,0.072752,68737.0,68728.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1729480544743,0.072752,68737.0,68729.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729480546151,0.08030863,68736.0,68729.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729480546343,0.08030863,68735.0,68728.0,0.42301801]
["bitfinex-derivatives","BTCF0:USTF0",1729480546546,0.26645417,68734.0,68728.0,0.38075621]
["bitfinex-derivatives","BTCF0:USTF0",1729480546750,0.08030863,68733.0,68728.0,0.30799621]
["bitfinex-derivatives","BTCF0:USTF0",1729480546945,0.08030863,68732.0,68730.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729480547149,0.02810863,68731.0,68730.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729480548356,0.02810863,68731.0,68729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480548652,0.001,68736.0,68730.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1729480548954,0.05219686,68737.0,68730.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1729480548955,0.001,68731.0,68730.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729480549557,0.001,68731.0,68730.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1729480549856,0.001,68731.0,68730.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729480550558,0.001,68731.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480550761,0.073758,68731.0,68730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480551147,0.072758,68731.0,68730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480551453,0.12595486,68731.0,68730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480551765,0.073758,68731.0,68730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480552053,0.1184356,68731.0,68730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480552260,0.1184356,68731.0,68730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480553158,0.073758,68731.0,68730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480559376,0.001,68731.0,68730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729480559564,0.001,68731.0,68730.0,0.38217308]
["bitfinex-derivatives","BTCF0:USTF0",1729480561159,0.001,68731.0,68730.0,0.02137308]
["bitfinex-derivatives","BTCF0:USTF0",1729480561359,0.001,68731.0,68730.0,0.38217308]
["bitfinex-derivatives","BTCF0:USTF0",1729480561953,0.001,68731.0,68730.0,0.02137308]
["bitfinex-derivatives","BTCF0:USTF0",1729480562257,0.001,68731.0,68730.0,0.38217308]
["bitfinex-derivatives","BTCF0:USTF0",1729480562463,0.001,68731.0,68730.0,0.51313308]
["bitfinex-derivatives","BTCF0:USTF0",1729480563262,0.001,68731.0,68730.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1729480563460,0.001,68731.0,68730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480564859,0.001,68731.0,68730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480565062,0.001,68731.0,68730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480565763,0.001,68731.0,68730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480566066,0.3608,68738.0,68729.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1729480566262,0.073758,68731.0,68729.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1729480567061,0.001,68731.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480567268,0.11137472,68730.0,68723.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1729480567469,0.11137472,68730.0,68723.0,0.203726]
["bitfinex-derivatives","BTCF0:USTF0",1729480567470,0.0667,68730.0,68723.0,0.203726]
["bitfinex-derivatives","BTCF0:USTF0",1729480567765,0.3608,68738.0,68726.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729480567766,0.072753,68736.0,68726.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729480567965,0.072753,68736.0,68723.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1729480567966,0.001,68731.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480568158,0.3608,68738.0,68730.0,0.2459037]
["bitfinex-derivatives","BTCF0:USTF0",1729480568159,0.30346889,68738.0,68730.0,0.2459037]
["bitfinex-derivatives","BTCF0:USTF0",1729480568359,0.30346889,68738.0,68731.0,0.2459037]
["bitfinex-derivatives","BTCF0:USTF0",1729480568563,0.30346889,68738.0,68732.0,0.2459037]
["bitfinex-derivatives","BTCF0:USTF0",1729480568564,0.37621889,68738.0,68732.0,0.2459037]
["bitfinex-derivatives","BTCF0:USTF0",1729480568760,0.37621889,68738.0,68733.0,0.2459037]
["bitfinex-derivatives","BTCF0:USTF0",1729480568966,0.072752,68737.0,68734.0,0.2459037]
["bitfinex-derivatives","BTCF0:USTF0",1729480569265,0.072752,68737.0,68728.0,0.1013373]
["bitfinex-derivatives","BTCF0:USTF0",1729480569266,0.072753,68736.0,68735.0,0.24590787]
["bitfinex-derivatives","BTCF0:USTF0",1729480570769,0.072753,68736.0,68735.0,0.50632656]
["bitfinex-derivatives","BTCF0:USTF0",1729480571160,0.30346889,68738.0,68735.0,0.24590787]
["bitfinex-derivatives","BTCF0:USTF0",1729480571365,0.30346889,68738.0,68736.0,0.24590787]
["bitfinex-derivatives","BTCF0:USTF0",1729480571672,0.30346889,68738.0,68737.0,0.24590787]
["bitfinex-derivatives","BTCF0:USTF0",1729480571873,0.30346889,68738.0,68737.0,0.50679482]
["bitfinex-derivatives","BTCF0:USTF0",1729480572070,0.30346889,68738.0,68737.0,0.24590787]
["bitfinex-derivatives","BTCF0:USTF0",1729480572569,0.30346889,68738.0,68737.0,0.40498625]
["bitfinex-derivatives","BTCF0:USTF0",1729480572762,0.30346889,68738.0,68737.0,0.50679424]
["bitfinex-derivatives","BTCF0:USTF0",1729480572962,0.30346889,68738.0,68737.0,0.50779424]
["bitfinex-derivatives","BTCF0:USTF0",1729480573164,0.30346889,68738.0,68737.0,0.40598625]
["bitfinex-derivatives","BTCF0:USTF0",1729480573770,0.30346889,68738.0,68737.0,0.50779182]
["bitfinex-derivatives","BTCF0:USTF0",1729480573965,0.30346889,68738.0,68737.0,0.34871344]
["bitfinex-derivatives","BTCF0:USTF0",1729480574161,0.30346889,68738.0,68737.0,0.5087903]
["bitfinex-derivatives","BTCF0:USTF0",1729480574466,0.30346889,68738.0,68737.0,0.24790787]
["bitfinex-derivatives","BTCF0:USTF0",1729480574863,0.30346889,68738.0,68737.0,0.24690787]
["bitfinex-derivatives","BTCF0:USTF0",1729480575069,0.30346889,68738.0,68737.0,0.24790787]
["bitfinex-derivatives","BTCF0:USTF0",1729480575781,0.072749,68740.0,68737.0,0.24790787]
["bitfinex-derivatives","BTCF0:USTF0",1729480575967,0.0319,68743.0,68738.0,0.24590787]
["bitfinex-derivatives","BTCF0:USTF0",1729480576273,0.072746,68742.0,68739.0,0.24588509]
["bitfinex-derivatives","BTCF0:USTF0",1729480576460,0.072746,68742.0,68740.0,0.24588509]
["bitfinex-derivatives","BTCF0:USTF0",1729480576664,0.072746,68742.0,68741.0,0.24588509]
["bitfinex-derivatives","BTCF0:USTF0",1729480577466,0.072746,68742.0,68741.0,0.11090042]
["bitfinex-derivatives","BTCF0:USTF0",1729480578966,0.072746,68742.0,68741.0,0.2458848]
["bitfinex-derivatives","BTCF0:USTF0",1729480579166,0.072746,68742.0,68741.0,0.11090042]
["bitfinex-derivatives","BTCF0:USTF0",1729480580878,0.072746,68742.0,68741.0,0.1109062]
["bitfinex-derivatives","BTCF0:USTF0",1729480582363,0.4364,68742.0,68735.0,0.08721821]
["bitfinex-derivatives","BTCF0:USTF0",1729480582561,0.3927,68743.0,68734.0,0.08721821]
["bitfinex-derivatives","BTCF0:USTF0",1729480582562,0.433552,68736.0,68734.0,0.08721821]
["bitfinex-derivatives","BTCF0:USTF0",1729480582766,0.072755,68734.0,68733.0,0.08721821]
["bitfinex-derivatives","BTCF0:USTF0",1729480582966,0.072755,68734.0,68725.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1729480582967,0.072755,68734.0,68732.0,0.08721821]
["bitfinex-derivatives","BTCF0:USTF0",1729480583166,0.0631,68735.0,68725.0,0.207084]
["bitfinex-derivatives","BTCF0:USTF0",1729480583167,0.0631,68735.0,68725.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1729480583365,0.072758,68731.0,68727.0,0.43574453]
["bitfinex-derivatives","BTCF0:USTF0",1729480583575,0.072758,68731.0,68727.0,0.36298253]
["bitfinex-derivatives","BTCF0:USTF0",1729480584079,0.0631,68735.0,68731.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729480584377,0.0315,68735.0,68731.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729480584574,0.0315,68735.0,68734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729480585063,0.0315,68735.0,68731.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729480585371,0.0315,68735.0,68731.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1729480586776,0.104254,68735.0,68731.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1729480586971,0.104254,68735.0,68734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729480587668,0.072756,68733.0,68731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480588175,0.072756,68733.0,68729.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729480588473,0.072756,68733.0,68727.0,0.00218253]
["bitfinex-derivatives","BTCF0:USTF0",1729480588474,0.0315,68735.0,68727.0,0.00218253]
["bitfinex-derivatives","BTCF0:USTF0",1729480588670,0.0315,68735.0,68730.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729480588877,0.0315,68735.0,68731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729480589176,0.0315,68735.0,68731.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1729480589476,0.04467347,68734.0,68731.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1729480589673,0.0315,68735.0,68731.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1729480589976,0.0315,68735.0,68731.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1729480590172,0.0446735,68734.0,68731.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1729480590372,0.0446735,68733.0,68731.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1729480590670,0.04467345,68732.0,68731.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729480590873,0.04467345,68732.0,68731.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1729480591081,0.04467345,68732.0,68731.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1729480591266,0.104254,68735.0,68731.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1729480591466,0.104254,68735.0,68731.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1729480592068,0.0315,68735.0,68731.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729480592275,0.072756,68733.0,68731.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729480592672,0.0315,68735.0,68731.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729480592877,0.104254,68735.0,68731.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729480593282,0.104254,68735.0,68733.0,0.0581849]
["bitfinex-derivatives","BTCF0:USTF0",1729480593769,0.104254,68735.0,68731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480593770,0.0315,68735.0,68732.0,0.0581849]
["bitfinex-derivatives","BTCF0:USTF0",1729480594081,0.072755,68734.0,68733.0,0.0581849]
["bitfinex-derivatives","BTCF0:USTF0",1729480594583,0.072755,68734.0,68733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480594983,0.072755,68734.0,68733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729480596481,0.072755,68734.0,68733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480597575,0.072755,68734.0,68733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480597772,0.0315,68735.0,68733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480597970,0.0315,68735.0,68733.0,0.0681849]
["bitfinex-derivatives","BTCF0:USTF0",1729480598173,0.3608,68738.0,68733.0,0.0681849]
["bitfinex-derivatives","BTCF0:USTF0",1729480598473,0.072754,68735.0,68733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480598669,0.04467435,68734.0,68733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480599073,0.04467435,68734.0,68733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729480599278,0.04467435,68734.0,68733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729480599475,0.04467435,68734.0,68733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480600075,0.04467435,68734.0,68733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729480600277,0.04467435,68734.0,68733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729480600978,0.04467435,68734.0,68733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480601180,0.04467435,68734.0,68733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480605484,0.072754,68735.0,68733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480606280,0.072754,68735.0,68734.0,0.0581849]
["bitfinex-derivatives","BTCF0:USTF0",1729480606581,0.072754,68735.0,68733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729480606785,0.072754,68735.0,68734.0,0.05819029]
["bitfinex-derivatives","BTCF0:USTF0",1729480607483,0.072754,68735.0,68734.0,0.05820035]
["bitfinex-derivatives","BTCF0:USTF0",1729480608586,0.072754,68735.0,68734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480613375,0.11742897,68735.0,68734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480614987,0.23083961,68735.0,68734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480615186,0.27551458,68735.0,68734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480615679,0.11742897,68735.0,68734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480616086,0.23084017,68735.0,68734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480616392,0.47822884,68735.0,68734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480616583,0.072761,68728.0,68727.0,0.00218253]
["bitfinex-derivatives","BTCF0:USTF0",1729480616891,0.072774,68716.0,68714.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729480617079,0.04467484,68715.0,68714.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729480617480,0.04467484,68715.0,68714.0,0.04914293]
["bitfinex-derivatives","BTCF0:USTF0",1729480617684,0.072774,68716.0,68714.0,0.04914293]
["bitfinex-derivatives","BTCF0:USTF0",1729480618287,0.072774,68716.0,68714.0,0.06314293]
["bitfinex-derivatives","BTCF0:USTF0",1729480618683,0.072774,68716.0,68714.0,0.04914293]
["bitfinex-derivatives","BTCF0:USTF0",1729480618879,0.072774,68716.0,68714.0,0.06314293]
["bitfinex-derivatives","BTCF0:USTF0",1729480619083,0.36156,68721.0,68714.0,0.06314293]
["bitfinex-derivatives","BTCF0:USTF0",1729480619278,0.1174528,68720.0,68714.0,0.49671893]
["bitfinex-derivatives","BTCF0:USTF0",1729480619479,0.04468175,68719.0,68714.0,0.49671893]
["bitfinex-derivatives","BTCF0:USTF0",1729480619682,0.07277,68720.0,68714.0,0.51071893]
["bitfinex-derivatives","BTCF0:USTF0",1729480619984,0.04468129,68719.0,68714.0,0.43794293]
["bitfinex-derivatives","BTCF0:USTF0",1729480620184,0.072763,68726.0,68714.0,0.43794293]
["bitfinex-derivatives","BTCF0:USTF0",1729480620185,0.15806381,68726.0,68722.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729480620481,0.38053351,68736.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480620482,0.23082281,68731.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480620884,0.072759,68730.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480621087,0.07276,68729.0,68723.0,0.136566]
["bitfinex-derivatives","BTCF0:USTF0",1729480621293,0.07276,68729.0,68728.0,0.07280348]
["bitfinex-derivatives","BTCF0:USTF0",1729480621489,0.07276,68729.0,68728.0,0.18372563]
["bitfinex-derivatives","BTCF0:USTF0",1729480621689,0.03634483,68729.0,68728.0,0.11092215]
["bitfinex-derivatives","BTCF0:USTF0",1729480621993,0.03634483,68729.0,68728.0,0.1836341]
["bitfinex-derivatives","BTCF0:USTF0",1729480622194,0.03734483,68729.0,68728.0,0.1836341]
["bitfinex-derivatives","BTCF0:USTF0",1729480622383,0.03734483,68729.0,68728.0,0.07271195]
["bitfinex-derivatives","BTCF0:USTF0",1729480622896,0.03734483,68729.0,68728.0,0.07971195]
["bitfinex-derivatives","BTCF0:USTF0",1729480623082,0.001,68729.0,68728.0,0.11792229]
["bitfinex-derivatives","BTCF0:USTF0",1729480623987,0.072757,68732.0,68728.0,0.12492229]
["bitfinex-derivatives","BTCF0:USTF0",1729480624185,0.072757,68732.0,68729.0,0.11092229]
["bitfinex-derivatives","BTCF0:USTF0",1729480624391,0.072757,68732.0,68730.0,0.11092229]
["bitfinex-derivatives","BTCF0:USTF0",1729480624592,0.072757,68732.0,68731.0,0.11092229]
["bitfinex-derivatives","BTCF0:USTF0",1729480625788,0.072757,68732.0,68731.0,0.11492229]
["bitfinex-derivatives","BTCF0:USTF0",1729480626494,0.072757,68732.0,68731.0,0.11892229]
["bitfinex-derivatives","BTCF0:USTF0",1729480628191,0.072757,68732.0,68731.0,0.19162766]
["bitfinex-derivatives","BTCF0:USTF0",1729480628399,0.072757,68732.0,68731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480630695,0.072757,68732.0,68731.0,0.05162458]
["bitfinex-derivatives","BTCF0:USTF0",1729480631199,0.072757,68732.0,68731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480632197,0.0643,68744.0,68731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480632500,0.3608,68750.0,68740.0,0.04362069]
["bitfinex-derivatives","BTCF0:USTF0",1729480632997,0.3608,68750.0,68746.0,0.04362069]
["bitfinex-derivatives","BTCF0:USTF0",1729480632998,0.072738,68750.0,68746.0,0.04362069]
["bitfinex-derivatives","BTCF0:USTF0",1729480633300,0.072739,68749.0,68744.0,0.0581661]
["bitfinex-derivatives","BTCF0:USTF0",1729480633493,0.072739,68749.0,68746.0,0.04358158]
["bitfinex-derivatives","BTCF0:USTF0",1729480633995,0.072739,68749.0,68745.0,0.04358158]
["bitfinex-derivatives","BTCF0:USTF0",1729480634394,0.072739,68749.0,68746.0,0.04358158]
["bitfinex-derivatives","BTCF0:USTF0",1729480634595,0.072739,68749.0,68745.0,0.04358158]
["bitfinex-derivatives","BTCF0:USTF0",1729480635193,0.01018246,68748.0,68746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480635696,0.07892246,68748.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480635900,0.07892246,68748.0,68745.0,0.01990683]
["bitfinex-derivatives","BTCF0:USTF0",1729480636095,0.08292246,68748.0,68745.0,0.02090683]
["bitfinex-derivatives","BTCF0:USTF0",1729480636308,0.03563265,68747.0,68745.0,0.02090683]
["bitfinex-derivatives","BTCF0:USTF0",1729480636597,0.03563265,68746.0,68745.0,0.01990683]
["bitfinex-derivatives","BTCF0:USTF0",1729480636790,0.03563265,68746.0,68745.0,0.01890683]
["bitfinex-derivatives","BTCF0:USTF0",1729480636986,0.03563265,68747.0,68743.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729480637190,0.03563265,68746.0,68743.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729480637389,0.03563265,68745.0,68743.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729480637706,0.03563265,68744.0,68743.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729480638204,0.08292246,68748.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480638402,0.03563292,68747.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480638702,0.03963292,68746.0,68745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480638891,0.03963292,68746.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480639396,0.03563292,68746.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480639600,0.03563292,68746.0,68745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480641598,0.03963292,68746.0,68745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480641800,0.06963292,68746.0,68745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480642000,0.0736353,68746.0,68745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480642509,0.038,68746.0,68745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480642697,0.038,68746.0,68733.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729480642698,0.072754,68735.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480643001,0.072754,68735.0,68729.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1729480643204,0.072754,68735.0,68729.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1729480643409,0.072754,68735.0,68732.0,0.02129033]
["bitfinex-derivatives","BTCF0:USTF0",1729480644896,0.072748,68741.0,68732.0,0.09404733]
["bitfinex-derivatives","BTCF0:USTF0",1729480645096,0.3608,68744.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480645294,0.072743,68745.0,68738.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729480645598,0.072743,68745.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729480646205,0.002,68741.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729480646907,0.078743,68745.0,68739.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729480647113,0.084743,68745.0,68739.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729480647996,0.078743,68745.0,68739.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729480648191,0.083743,68745.0,68739.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729480648504,0.083743,68745.0,68739.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729480648505,0.077743,68745.0,68739.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729480648692,0.002,68741.0,68739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480649708,0.072745,68743.0,68739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480650398,0.072745,68743.0,68739.0,0.01999519]
["bitfinex-derivatives","BTCF0:USTF0",1729480650597,0.01,68745.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480650799,0.01,68745.0,68744.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729480651004,0.005,68745.0,68744.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729480651209,0.005,68745.0,68744.0,0.509144]
["bitfinex-derivatives","BTCF0:USTF0",1729480652301,0.033,68762.0,68744.0,0.509144]
["bitfinex-derivatives","BTCF0:USTF0",1729480652503,0.033,68762.0,68751.0,0.04353156]
["bitfinex-derivatives","BTCF0:USTF0",1729480653010,0.033,68762.0,68750.0,0.40433156]
["bitfinex-derivatives","BTCF0:USTF0",1729480653207,0.033,68762.0,68751.0,0.04353156]
["bitfinex-derivatives","BTCF0:USTF0",1729480653909,0.038,68762.0,68751.0,0.04453156]
["bitfinex-derivatives","BTCF0:USTF0",1729480654117,0.110726,68762.0,68752.0,0.04353156]
["bitfinex-derivatives","BTCF0:USTF0",1729480654910,0.115726,68762.0,68752.0,0.04353156]
["bitfinex-derivatives","BTCF0:USTF0",1729480655506,0.105726,68762.0,68752.0,0.04353156]
["bitfinex-derivatives","BTCF0:USTF0",1729480655702,0.115726,68762.0,68752.0,0.04553156]
["bitfinex-derivatives","BTCF0:USTF0",1729480656512,0.043,68762.0,68755.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729480657596,0.038,68762.0,68755.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729480657800,0.043,68762.0,68755.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729480658613,0.043,68762.0,68755.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729480658614,0.08028257,68761.0,68755.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729480658812,0.08028257,68760.0,68755.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729480659013,0.043,68762.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480659014,0.08028257,68759.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480659218,0.08028257,68758.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480659407,0.08028257,68757.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480659604,0.043,68762.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480659605,0.0356268,68756.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480660311,0.005,68761.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480660312,0.0356268,68760.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480660498,0.0356268,68759.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480660703,0.0356268,68758.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480660907,0.03562728,68757.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480661104,0.03562728,68756.0,68755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480661304,0.04062728,68756.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480661510,0.08528397,68756.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480661704,0.08028397,68756.0,68755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480661914,0.08028397,68756.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480662217,0.08028397,68756.0,68755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480662408,0.08028397,68756.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480663214,0.08028397,68756.0,68755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480663509,0.09028397,68756.0,68755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480664708,0.04562728,68756.0,68755.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729480666109,0.04062728,68756.0,68755.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729480666304,0.04562728,68756.0,68755.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729480666505,0.01,68756.0,68755.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729480666916,0.005,68756.0,68755.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729480667114,0.01,68756.0,68755.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1729480668619,0.005,68756.0,68755.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1729480668914,0.01,68756.0,68755.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1729480669104,0.00218191,68766.0,68755.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1729480669306,0.00218191,68766.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480669510,0.00218191,68766.0,68760.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729480670214,0.00718191,68766.0,68760.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729480670413,0.01218191,68766.0,68761.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729480671321,0.01218191,68766.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729480671616,0.01,68766.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729480672322,0.005,68766.0,68762.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729480673209,0.005,68766.0,68762.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729480673608,0.08027335,68765.0,68762.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729480673812,0.08027335,68764.0,68762.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729480674018,0.072718,68769.0,68762.0,0.09442549]
["bitfinex-derivatives","BTCF0:USTF0",1729480674019,0.08027335,68763.0,68762.0,0.09442549]
["bitfinex-derivatives","BTCF0:USTF0",1729480674217,0.08027335,68768.0,68762.0,0.02170049]
["bitfinex-derivatives","BTCF0:USTF0",1729480674515,0.072722,68765.0,68762.0,0.02070049]
["bitfinex-derivatives","BTCF0:USTF0",1729480674706,0.08027335,68764.0,68762.0,0.02170049]
["bitfinex-derivatives","BTCF0:USTF0",1729480676303,0.08027335,68764.0,68762.0,0.02070049]
["bitfinex-derivatives","BTCF0:USTF0",1729480676504,0.08027335,68764.0,68762.0,0.02170049]
["bitfinex-derivatives","BTCF0:USTF0",1729480677314,0.08027335,68764.0,68762.0,0.09442549]
["bitfinex-derivatives","BTCF0:USTF0",1729480677507,0.03562271,68763.0,68762.0,0.09442549]
["bitfinex-derivatives","BTCF0:USTF0",1729480677918,0.08027265,68769.0,68762.0,0.09442549]
["bitfinex-derivatives","BTCF0:USTF0",1729480678114,0.08027265,68768.0,68762.0,0.09442549]
["bitfinex-derivatives","BTCF0:USTF0",1729480678317,0.08027265,68767.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480678613,0.0961,68774.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729480679012,0.0321,68774.0,68770.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729480679725,0.0321,68774.0,68770.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729480680403,0.15806381,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729480681319,0.08426892,68774.0,68770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480681515,0.15812936,68771.0,68770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480681709,0.0321,68774.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480681916,0.0321,68774.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480682217,0.0321,68774.0,68771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480683022,0.0321,68774.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480683419,0.36156,68775.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480683617,0.3608,68775.0,68772.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729480684119,0.3608,68775.0,68770.0,0.02072363]
["bitfinex-derivatives","BTCF0:USTF0",1729480684325,0.0329,68784.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480684511,0.0329,68784.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729480685318,0.072699,68787.0,68779.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729480685509,0.072701,68785.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480685713,0.072701,68785.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480685918,0.072696,68790.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480686121,0.0943,68792.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480686316,0.072697,68789.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480686520,0.0943,68792.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480686825,0.072695,68791.0,68784.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729480687024,0.072696,68789.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480687722,0.072696,68789.0,68782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729480688317,0.072696,68789.0,68784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480688515,0.0802483,68788.0,68784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480688722,0.0802483,68787.0,68784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480688918,0.0802483,68786.0,68782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729480689119,0.0802483,68785.0,68782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729480689421,0.0802483,68784.0,68782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729480689618,0.0802483,68783.0,68782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729480690330,0.0802483,68783.0,68782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729480690625,0.0802483,68783.0,68782.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1729480691011,0.0802483,68783.0,68782.0,0.3447029]
["bitfinex-derivatives","BTCF0:USTF0",1729480691215,0.0802483,68783.0,68782.0,0.3457029]
["bitfinex-derivatives","BTCF0:USTF0",1729480691618,0.0802483,68783.0,68782.0,0.3447029]
["bitfinex-derivatives","BTCF0:USTF0",1729480691821,0.0802483,68783.0,68782.0,0.3457029]
["bitfinex-derivatives","BTCF0:USTF0",1729480694323,0.0802483,68783.0,68782.0,0.4753829]
["bitfinex-derivatives","BTCF0:USTF0",1729480695325,0.0802483,68783.0,68782.0,0.02108289]
["bitfinex-derivatives","BTCF0:USTF0",1729480696617,0.072702,68784.0,68782.0,0.02108289]
["bitfinex-derivatives","BTCF0:USTF0",1729480697719,0.072702,68784.0,68782.0,0.02008289]
["bitfinex-derivatives","BTCF0:USTF0",1729480697923,0.072702,68784.0,68782.0,0.02108289]
["bitfinex-derivatives","BTCF0:USTF0",1729480699016,0.3608,68783.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480699221,0.3608,68783.0,68767.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1729480699222,0.07271,68776.0,68767.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1729480699416,0.072714,68773.0,68768.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1729480700822,0.0944,68775.0,68767.0,0.51064674]
["bitfinex-derivatives","BTCF0:USTF0",1729480701016,0.072717,68770.0,68767.0,0.50968674]
["bitfinex-derivatives","BTCF0:USTF0",1729480702425,0.001,68773.0,68767.0,0.50968674]
["bitfinex-derivatives","BTCF0:USTF0",1729480702625,0.073714,68773.0,68767.0,0.50968674]
["bitfinex-derivatives","BTCF0:USTF0",1729480703224,0.073714,68773.0,68767.0,0.38000674]
["bitfinex-derivatives","BTCF0:USTF0",1729480703631,0.15787402,68770.0,68767.0,0.38000674]
["bitfinex-derivatives","BTCF0:USTF0",1729480703827,0.072714,68773.0,68767.0,0.38000674]
["bitfinex-derivatives","BTCF0:USTF0",1729480704132,0.04464534,68772.0,68767.0,0.38000674]
["bitfinex-derivatives","BTCF0:USTF0",1729480704325,0.04464534,68771.0,68767.0,0.38000674]
["bitfinex-derivatives","BTCF0:USTF0",1729480704525,0.04464534,68770.0,68767.0,0.38000674]
["bitfinex-derivatives","BTCF0:USTF0",1729480704727,0.04464534,68769.0,68767.0,0.45272674]
["bitfinex-derivatives","BTCF0:USTF0",1729480704929,0.072715,68772.0,68767.0,0.45272674]
["bitfinex-derivatives","BTCF0:USTF0",1729480705136,0.04464526,68771.0,68767.0,0.45272674]
["bitfinex-derivatives","BTCF0:USTF0",1729480705330,0.04464526,68770.0,68767.0,0.45272674]
["bitfinex-derivatives","BTCF0:USTF0",1729480705539,0.04464526,68769.0,68767.0,0.45272674]
["bitfinex-derivatives","BTCF0:USTF0",1729480705735,0.001,68771.0,68767.0,0.45272674]
["bitfinex-derivatives","BTCF0:USTF0",1729480705933,0.0446449,68770.0,68767.0,0.45272674]
["bitfinex-derivatives","BTCF0:USTF0",1729480706133,0.0446449,68769.0,68767.0,0.45272674]
["bitfinex-derivatives","BTCF0:USTF0",1729480706327,0.001,68771.0,68767.0,0.45272674]
["bitfinex-derivatives","BTCF0:USTF0",1729480706635,0.04464431,68770.0,68767.0,0.45272674]
["bitfinex-derivatives","BTCF0:USTF0",1729480706833,0.04464431,68769.0,68767.0,0.45272674]
["bitfinex-derivatives","BTCF0:USTF0",1729480707032,0.04464431,68768.0,68767.0,0.45272674]
["bitfinex-derivatives","BTCF0:USTF0",1729480707233,0.04464431,68770.0,68767.0,0.45372674]
["bitfinex-derivatives","BTCF0:USTF0",1729480707433,0.04464431,68769.0,68767.0,0.45372674]
["bitfinex-derivatives","BTCF0:USTF0",1729480707629,0.167111,68775.0,68767.0,0.45372674]
["bitfinex-derivatives","BTCF0:USTF0",1729480707847,0.04464461,68774.0,68767.0,0.45372674]
["bitfinex-derivatives","BTCF0:USTF0",1729480708140,0.04464461,68773.0,68767.0,0.45372674]
["bitfinex-derivatives","BTCF0:USTF0",1729480708439,0.04464461,68772.0,68767.0,0.45372674]
["bitfinex-derivatives","BTCF0:USTF0",1729480708640,0.04464461,68771.0,68767.0,0.45372674]
["bitfinex-derivatives","BTCF0:USTF0",1729480708833,0.04464461,68770.0,68767.0,0.45372674]
["bitfinex-derivatives","BTCF0:USTF0",1729480709143,0.04464461,68769.0,68767.0,0.45372674]
["bitfinex-derivatives","BTCF0:USTF0",1729480709460,0.04464461,68768.0,68767.0,0.45372674]
["bitfinex-derivatives","BTCF0:USTF0",1729480710835,0.04464461,68768.0,68767.0,0.45272674]
["bitfinex-derivatives","BTCF0:USTF0",1729480711037,0.04464461,68768.0,68767.0,0.45472674]
["bitfinex-derivatives","BTCF0:USTF0",1729480711342,0.04464461,68768.0,68767.0,0.45672674]
["bitfinex-derivatives","BTCF0:USTF0",1729480711734,0.072712,68774.0,68767.0,0.45672674]
["bitfinex-derivatives","BTCF0:USTF0",1729480711927,0.072712,68774.0,68767.0,0.5002583]
["bitfinex-derivatives","BTCF0:USTF0",1729480712328,0.0944,68775.0,68767.0,0.4275383]
["bitfinex-derivatives","BTCF0:USTF0",1729480712536,0.0944,68775.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729480713235,0.001,68774.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480713438,0.001,68774.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729480713743,0.0954,68775.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480713943,0.001,68774.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480714349,0.002,68774.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480714543,0.001,68774.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480714743,0.002,68774.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480715444,0.001,68774.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480715643,0.002,68774.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480715847,0.001,68774.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480716638,0.002,68774.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480720945,0.074712,68774.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480721348,0.002,68774.0,68767.0,0.01920674]
["bitfinex-derivatives","BTCF0:USTF0",1729480721645,0.072717,68770.0,68764.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1729480722750,0.072717,68770.0,68764.0,0.14901071]
["bitfinex-derivatives","BTCF0:USTF0",1729480723138,0.002,68774.0,68756.0,0.00218113]
["bitfinex-derivatives","BTCF0:USTF0",1729480723139,0.3608,68766.0,68756.0,0.00218113]
["bitfinex-derivatives","BTCF0:USTF0",1729480723445,0.07273,68757.0,68756.0,0.00218113]
["bitfinex-derivatives","BTCF0:USTF0",1729480723950,0.07273,68757.0,68748.0,0.01913636]
["bitfinex-derivatives","BTCF0:USTF0",1729480723951,0.072734,68754.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480725149,0.072734,68754.0,68746.0,0.37956306]
["bitfinex-derivatives","BTCF0:USTF0",1729480725943,0.072734,68754.0,68746.0,0.38656306]
["bitfinex-derivatives","BTCF0:USTF0",1729480726353,0.072734,68754.0,68746.0,0.39356306]
["bitfinex-derivatives","BTCF0:USTF0",1729480726648,0.11739471,68753.0,68746.0,0.39356306]
["bitfinex-derivatives","BTCF0:USTF0",1729480726850,0.04465971,68752.0,68746.0,0.39356306]
["bitfinex-derivatives","BTCF0:USTF0",1729480727358,0.04465975,68751.0,68746.0,0.39356306]
["bitfinex-derivatives","BTCF0:USTF0",1729480727655,0.072735,68753.0,68746.0,0.39356306]
["bitfinex-derivatives","BTCF0:USTF0",1729480727656,0.04465975,68750.0,68746.0,0.39356306]
["bitfinex-derivatives","BTCF0:USTF0",1729480727955,0.04465975,68749.0,68746.0,0.39456306]
["bitfinex-derivatives","BTCF0:USTF0",1729480728251,0.04465975,68748.0,68746.0,0.39456306]
["bitfinex-derivatives","BTCF0:USTF0",1729480728454,0.04465975,68747.0,68746.0,0.39456306]
["bitfinex-derivatives","BTCF0:USTF0",1729480728850,0.072735,68753.0,68746.0,0.39456306]
["bitfinex-derivatives","BTCF0:USTF0",1729480729057,0.04465975,68752.0,68746.0,0.39656306]
["bitfinex-derivatives","BTCF0:USTF0",1729480729352,0.04465975,68751.0,68746.0,0.39756306]
["bitfinex-derivatives","BTCF0:USTF0",1729480729553,0.072735,68753.0,68746.0,0.39756306]
["bitfinex-derivatives","BTCF0:USTF0",1729480729554,0.04465975,68750.0,68746.0,0.39756306]
["bitfinex-derivatives","BTCF0:USTF0",1729480729755,0.04465975,68749.0,68746.0,0.39756306]
["bitfinex-derivatives","BTCF0:USTF0",1729480729940,0.072735,68753.0,68746.0,0.39756306]
["bitfinex-derivatives","BTCF0:USTF0",1729480730145,0.04465975,68752.0,68746.0,0.39756306]
["bitfinex-derivatives","BTCF0:USTF0",1729480730451,0.072735,68753.0,68746.0,0.39756306]
["bitfinex-derivatives","BTCF0:USTF0",1729480730452,0.04465975,68751.0,68746.0,0.40256306]
["bitfinex-derivatives","BTCF0:USTF0",1729480730654,0.072735,68753.0,68746.0,0.40256306]
["bitfinex-derivatives","BTCF0:USTF0",1729480730655,0.04465975,68750.0,68746.0,0.40256306]
["bitfinex-derivatives","BTCF0:USTF0",1729480730852,0.04465975,68749.0,68746.0,0.39356306]
["bitfinex-derivatives","BTCF0:USTF0",1729480731054,0.072735,68753.0,68746.0,0.40156306]
["bitfinex-derivatives","BTCF0:USTF0",1729480731254,0.04465975,68752.0,68746.0,0.40156306]
["bitfinex-derivatives","BTCF0:USTF0",1729480731446,0.04465975,68751.0,68746.0,0.40156306]
["bitfinex-derivatives","BTCF0:USTF0",1729480731647,0.04465975,68750.0,68746.0,0.39356306]
["bitfinex-derivatives","BTCF0:USTF0",1729480731849,0.072735,68753.0,68746.0,0.38956306]
["bitfinex-derivatives","BTCF0:USTF0",1729480732052,0.04465975,68752.0,68746.0,0.40156306]
["bitfinex-derivatives","BTCF0:USTF0",1729480732353,0.04465975,68751.0,68746.0,0.40156306]
["bitfinex-derivatives","BTCF0:USTF0",1729480732553,0.072735,68753.0,68746.0,0.39856306]
["bitfinex-derivatives","BTCF0:USTF0",1729480732756,0.11324239,68759.0,68746.0,0.39856306]
["bitfinex-derivatives","BTCF0:USTF0",1729480732757,0.0937,68759.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480732942,0.04465791,68758.0,68753.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729480733145,0.00218212,68761.0,68753.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729480733340,0.04465538,68760.0,68753.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729480733540,0.00218212,68761.0,68753.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729480733754,0.00218212,68761.0,68758.0,0.05804208]
["bitfinex-derivatives","BTCF0:USTF0",1729480733949,0.3608,68766.0,68759.0,0.05804208]
["bitfinex-derivatives","BTCF0:USTF0",1729480734154,0.3608,68766.0,68763.0,0.05796557]
["bitfinex-derivatives","BTCF0:USTF0",1729480734354,0.3608,68766.0,68764.0,0.05796557]
["bitfinex-derivatives","BTCF0:USTF0",1729480734953,0.072717,68770.0,68760.0,0.14543237]
["bitfinex-derivatives","BTCF0:USTF0",1729480735159,0.072717,68770.0,68766.0,0.05796339]
["bitfinex-derivatives","BTCF0:USTF0",1729480735351,0.072717,68770.0,68768.0,0.05796339]
["bitfinex-derivatives","BTCF0:USTF0",1729480738557,0.3608,68773.0,68768.0,0.05796339]
["bitfinex-derivatives","BTCF0:USTF0",1729480738862,0.07271,68776.0,68770.0,0.05796339]
["bitfinex-derivatives","BTCF0:USTF0",1729480739058,0.07271,68776.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729480739059,0.07271,68776.0,68775.0,0.04347836]
["bitfinex-derivatives","BTCF0:USTF0",1729480739263,0.07271,68776.0,68774.0,0.04347836]
["bitfinex-derivatives","BTCF0:USTF0",1729480739664,0.07271,68776.0,68775.0,0.04347836]
["bitfinex-derivatives","BTCF0:USTF0",1729480741861,0.07271,68776.0,68770.0,0.11619436]
["bitfinex-derivatives","BTCF0:USTF0",1729480742063,0.07371,68776.0,68770.0,0.11619436]
["bitfinex-derivatives","BTCF0:USTF0",1729480742265,0.07371,68776.0,68767.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729480742266,0.001,68776.0,68769.0,0.04347836]
["bitfinex-derivatives","BTCF0:USTF0",1729480742564,0.001,68776.0,68767.0,0.04347836]
["bitfinex-derivatives","BTCF0:USTF0",1729480742565,0.3628,68776.0,68767.0,0.04347836]
["bitfinex-derivatives","BTCF0:USTF0",1729480742765,0.072718,68769.0,68767.0,0.04347836]
["bitfinex-derivatives","BTCF0:USTF0",1729480742952,0.072718,68769.0,68764.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729480742953,0.07272,68767.0,68764.0,0.04347836]
["bitfinex-derivatives","BTCF0:USTF0",1729480743154,0.072722,68765.0,68763.0,0.04347836]
["bitfinex-derivatives","BTCF0:USTF0",1729480743564,0.072722,68765.0,68761.0,0.01938827]
["bitfinex-derivatives","BTCF0:USTF0",1729480743565,0.072722,68765.0,68764.0,0.04347836]
["bitfinex-derivatives","BTCF0:USTF0",1729480745467,0.072722,68765.0,68764.0,0.04847836]
["bitfinex-derivatives","BTCF0:USTF0",1729480745657,0.072722,68765.0,68764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480746255,0.072722,68765.0,68764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480754754,0.072727,68760.0,68753.0,0.01898853]
["bitfinex-derivatives","BTCF0:USTF0",1729480754953,0.072727,68760.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480756266,0.072727,68760.0,68753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480756563,0.072727,68760.0,68753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480756769,0.072727,68760.0,68759.0,0.07270537]
["bitfinex-derivatives","BTCF0:USTF0",1729480757257,0.072727,68760.0,68759.0,0.18357032]
["bitfinex-derivatives","BTCF0:USTF0",1729480758370,0.072727,68760.0,68759.0,0.12086495]
["bitfinex-derivatives","BTCF0:USTF0",1729480759459,0.072727,68760.0,68759.0,0.08262232]
["bitfinex-derivatives","BTCF0:USTF0",1729480759863,0.072727,68760.0,68759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480760468,0.072727,68760.0,68759.0,0.08262232]
["bitfinex-derivatives","BTCF0:USTF0",1729480761472,0.072727,68760.0,68759.0,0.19349155]
["bitfinex-derivatives","BTCF0:USTF0",1729480761769,0.072727,68760.0,68759.0,0.19351401]
["bitfinex-derivatives","BTCF0:USTF0",1729480762464,0.072727,68760.0,68759.0,0.12086923]
["bitfinex-derivatives","BTCF0:USTF0",1729480763971,0.072727,68760.0,68759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480770877,0.072727,68760.0,68759.0,0.12086754]
["bitfinex-derivatives","BTCF0:USTF0",1729480773575,0.072727,68760.0,68759.0,0.19359701]
["bitfinex-derivatives","BTCF0:USTF0",1729480773781,0.072727,68760.0,68759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480776372,0.073727,68760.0,68759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729480777781,0.074727,68760.0,68759.0,0.05816103]
["bitfinex-derivatives","BTCF0:USTF0",1729480777978,0.072731,68756.0,68755.0,0.07272947]
["bitfinex-derivatives","BTCF0:USTF0",1729480778281,0.072731,68756.0,68755.0,0.18360941]
["bitfinex-derivatives","BTCF0:USTF0",1729480778889,0.072731,68756.0,68752.0,0.00218174]
["bitfinex-derivatives","BTCF0:USTF0",1729480779175,0.3608,68758.0,68752.0,0.00218174]
["bitfinex-derivatives","BTCF0:USTF0",1729480779372,0.072734,68754.0,68752.0,0.00218174]
["bitfinex-derivatives","BTCF0:USTF0",1729480781479,0.01970083,68758.0,68752.0,0.00218174]
["bitfinex-derivatives","BTCF0:USTF0",1729480781776,0.3608,68759.0,68753.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729480781777,0.433528,68759.0,68753.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729480782873,0.072728,68759.0,68753.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729480783482,0.072728,68759.0,68753.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729480784083,0.072729,68758.0,68753.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729480784284,0.37979249,68760.0,68753.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729480784504,0.072733,68755.0,68753.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729480785076,0.072733,68755.0,68753.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729480785280,0.072733,68755.0,68753.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729480785682,0.072733,68755.0,68753.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729480785990,0.03633284,68755.0,68754.0,0.11087491]
["bitfinex-derivatives","BTCF0:USTF0",1729480787877,0.03633284,68755.0,68754.0,0.11587491]
["bitfinex-derivatives","BTCF0:USTF0",1729480788191,0.03633284,68755.0,68754.0,0.12087491]
["bitfinex-derivatives","BTCF0:USTF0",1729480789383,0.03633284,68755.0,68754.0,0.12087249]
["bitfinex-derivatives","BTCF0:USTF0",1729480789785,0.45327949,68760.0,68754.0,0.12087249]
["bitfinex-derivatives","BTCF0:USTF0",1729480789991,0.45327949,68760.0,68759.0,0.07269686]
["bitfinex-derivatives","BTCF0:USTF0",1729480789992,0.45251949,68760.0,68759.0,0.07269686]
["bitfinex-derivatives","BTCF0:USTF0",1729480790181,0.45251949,68760.0,68759.0,0.11087249]
["bitfinex-derivatives","BTCF0:USTF0",1729480791790,0.45251949,68760.0,68759.0,0.07270003]
["bitfinex-derivatives","BTCF0:USTF0",1729480793601,0.37979136,68768.0,68759.0,0.60660789]
["bitfinex-derivatives","BTCF0:USTF0",1729480793788,0.6891,68778.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480793789,0.36156,68778.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480793992,0.45321343,68778.0,68777.0,0.04361439]
["bitfinex-derivatives","BTCF0:USTF0",1729480794286,0.45321343,68778.0,68775.0,0.05815252]
["bitfinex-derivatives","BTCF0:USTF0",1729480794287,0.38050543,68778.0,68775.0,0.05815252]
["bitfinex-derivatives","BTCF0:USTF0",1729480794600,0.072703,68783.0,68776.0,0.05815252]
["bitfinex-derivatives","BTCF0:USTF0",1729480794798,0.072703,68783.0,68780.0,0.04358354]
["bitfinex-derivatives","BTCF0:USTF0",1729480795099,0.072704,68782.0,68780.0,0.04358354]
["bitfinex-derivatives","BTCF0:USTF0",1729480795295,0.072704,68782.0,68779.0,0.04358354]
["bitfinex-derivatives","BTCF0:USTF0",1729480795496,0.072705,68781.0,68778.0,0.04358354]
["bitfinex-derivatives","BTCF0:USTF0",1729480796599,0.072705,68781.0,68776.0,0.04458354]
["bitfinex-derivatives","BTCF0:USTF0",1729480796795,0.072705,68781.0,68777.0,0.04358354]
["bitfinex-derivatives","BTCF0:USTF0",1729480797297,0.072705,68781.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480797900,0.072706,68780.0,68778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480798507,0.072706,68780.0,68776.0,0.04358354]
["bitfinex-derivatives","BTCF0:USTF0",1729480799101,0.072707,68779.0,68778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480799495,0.072707,68779.0,68778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480800704,0.072707,68779.0,68778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480801007,0.072707,68779.0,68776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480801008,0.072709,68777.0,68776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480801311,0.47815687,68777.0,68776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480801500,0.072717,68770.0,68767.0,0.01883314]
["bitfinex-derivatives","BTCF0:USTF0",1729480801695,0.072717,68770.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480801696,0.3616,68777.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480801895,0.072715,68772.0,68768.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729480802796,0.072715,68772.0,68767.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729480802797,0.03561952,68771.0,68767.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729480803002,0.03561952,68770.0,68768.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729480803202,0.3628,68777.0,68769.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729480803510,0.04464649,68776.0,68769.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729480803709,0.001,68770.0,68769.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729480804117,0.001,68770.0,68769.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1729480804303,0.001,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729480804804,0.03561891,68772.0,68771.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729480805399,0.03561891,68772.0,68770.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729480805400,0.01901593,68781.0,68773.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729480805705,0.1083234,68780.0,68774.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729480805907,0.0356174,68779.0,68774.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729480806105,0.0356174,68778.0,68774.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729480806308,0.0356174,68777.0,68774.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729480806603,0.0356174,68776.0,68774.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729480806810,0.0356174,68775.0,68774.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729480807517,0.03561675,68775.0,68774.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729480807808,0.03561675,68775.0,68774.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729480808005,0.03561675,68775.0,68774.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729480808804,0.001,68775.0,68774.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729480809714,0.002,68775.0,68774.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729480812908,0.002,68775.0,68774.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1729480813112,0.00218123,68784.0,68782.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729480813308,0.00218123,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480813906,0.00218123,68784.0,68783.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1729480814313,0.00318123,68784.0,68783.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1729480814519,0.00418123,68784.0,68783.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1729480816415,0.001,68784.0,68783.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1729480816601,0.001,68784.0,68783.0,0.44475938]
["bitfinex-derivatives","BTCF0:USTF0",1729480818211,0.01912445,68797.0,68783.0,0.44475938]
["bitfinex-derivatives","BTCF0:USTF0",1729480818404,0.433488,68798.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729480818405,0.08024299,68796.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729480818609,0.08024299,68795.0,68789.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729480818820,0.433488,68798.0,68784.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1729480818821,0.03560927,68794.0,68784.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1729480819116,0.36164,68798.0,68784.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1729480819310,0.03560772,68797.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729480819506,0.08023945,68796.0,68794.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729480819716,0.15787402,68805.0,68795.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1729480819912,0.072679,68806.0,68795.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1729480819913,0.08023327,68804.0,68796.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1729480820124,0.08023327,68803.0,68796.0,0.192048]
["bitfinex-derivatives","BTCF0:USTF0",1729480820320,0.03560492,68802.0,68799.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729480820506,0.03560492,68801.0,68799.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729480820711,0.03560492,68800.0,68799.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729480821210,0.072674,68810.0,68799.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729480821412,0.072674,68810.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480821413,0.03560138,68809.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480821607,0.072674,68810.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480821608,0.03560138,68808.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480821802,0.03560138,68807.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480822031,0.03560138,68806.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480822211,0.11932,68827.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480822212,0.03560138,68805.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480822403,0.11932,68827.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480822404,0.03560138,68804.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480822725,0.072677,68808.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480822905,0.03560178,68807.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480823104,0.03560178,68806.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480823305,0.03560178,68805.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480823514,0.03560171,68804.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480823811,0.38001595,68812.0,68802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729480823812,0.072674,68811.0,68802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729480824315,0.072674,68811.0,68802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729480824613,0.3608,68817.0,68802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729480824816,0.072674,68810.0,68802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729480826712,0.072674,68810.0,68802.0,0.38233772]
["bitfinex-derivatives","BTCF0:USTF0",1729480826913,0.072674,68810.0,68802.0,0.38133772]
["bitfinex-derivatives","BTCF0:USTF0",1729480827118,0.072674,68810.0,68802.0,0.38233772]
["bitfinex-derivatives","BTCF0:USTF0",1729480827814,0.0931,68813.0,68802.0,0.45501972]
["bitfinex-derivatives","BTCF0:USTF0",1729480828317,0.0931,68813.0,68802.0,0.38233772]
["bitfinex-derivatives","BTCF0:USTF0",1729480828507,0.0931,68813.0,68805.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729480829420,0.0931,68813.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729480829421,0.0628,68813.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729480831018,0.0628,68813.0,68807.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729480831323,0.0628,68813.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480831324,0.072677,68808.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480831626,0.031,68807.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480832924,0.031,68807.0,68806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480833528,0.031,68807.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480833713,0.031,68807.0,68806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480834626,0.031,68807.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480834825,0.0628,68813.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480836128,0.0628,68813.0,68806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480836319,0.0628,68813.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480836522,0.0628,68813.0,68806.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729480838927,0.3608,68835.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480839131,0.3608,68835.0,68811.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729480839132,0.072664,68820.0,68811.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729480839428,0.08021146,68819.0,68811.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729480839825,0.08021146,68819.0,68814.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729480840024,0.08021146,68818.0,68814.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729480840327,0.08021146,68817.0,68814.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729480840632,0.08021146,68817.0,68811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480840633,0.08021146,68816.0,68815.0,0.433469]
["bitfinex-derivatives","BTCF0:USTF0",1729480842817,0.08021146,68816.0,68815.0,0.45230822]
["bitfinex-derivatives","BTCF0:USTF0",1729480843334,0.08021146,68816.0,68815.0,0.45330822]
["bitfinex-derivatives","BTCF0:USTF0",1729480843517,0.08021146,68816.0,68815.0,0.45430822]
["bitfinex-derivatives","BTCF0:USTF0",1729480844233,0.08021146,68816.0,68815.0,0.45330822]
["bitfinex-derivatives","BTCF0:USTF0",1729480844540,0.08021146,68816.0,68815.0,0.45430822]
["bitfinex-derivatives","BTCF0:USTF0",1729480845433,0.08021146,68816.0,68815.0,0.45330822]
["bitfinex-derivatives","BTCF0:USTF0",1729480845626,0.08021146,68816.0,68815.0,0.45430822]
["bitfinex-derivatives","BTCF0:USTF0",1729480845821,0.08021146,68816.0,68815.0,0.45330822]
["bitfinex-derivatives","BTCF0:USTF0",1729480846023,0.0802084,68816.0,68815.0,0.45430822]
["bitfinex-derivatives","BTCF0:USTF0",1729480846228,0.072661,68823.0,68815.0,0.45430822]
["bitfinex-derivatives","BTCF0:USTF0",1729480846533,0.072661,68823.0,68816.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729480846729,0.072661,68823.0,68817.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1729480849130,0.072661,68823.0,68817.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1729480852129,0.072661,68823.0,68817.0,0.194107]
["bitfinex-derivatives","BTCF0:USTF0",1729480852338,0.3608,68824.0,68820.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729480853521,0.3608,68824.0,68820.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729480854127,0.13233739,68823.0,68820.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729480854335,0.08020675,68822.0,68820.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729480854536,0.08020675,68821.0,68820.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729480855232,0.08020675,68821.0,68820.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729480855430,0.08020675,68821.0,68820.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729480856038,0.08020567,68821.0,68820.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1729480856227,0.08020567,68821.0,68820.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1729480858330,0.08020567,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480861237,0.072663,68822.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480861630,0.3608,68824.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480867430,0.3608,68824.0,68815.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729480867638,0.3608,68816.0,68802.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1729480867834,0.07268,68805.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480868142,0.3608,68810.0,68802.0,0.01905602]
["bitfinex-derivatives","BTCF0:USTF0",1729480868445,0.3608,68803.0,68795.0,0.00217969]
["bitfinex-derivatives","BTCF0:USTF0",1729480868633,0.3608,68796.0,68795.0,0.00217969]
["bitfinex-derivatives","BTCF0:USTF0",1729480869037,0.0934,68796.0,68795.0,0.00217969]
["bitfinex-derivatives","BTCF0:USTF0",1729480869241,0.173639,68796.0,68795.0,0.00217969]
["bitfinex-derivatives","BTCF0:USTF0",1729480869843,0.12900746,68796.0,68795.0,0.00217969]
["bitfinex-derivatives","BTCF0:USTF0",1729480871037,0.12900746,68796.0,68795.0,0.01617969]
["bitfinex-derivatives","BTCF0:USTF0",1729480871544,0.12900746,68796.0,68795.0,0.00217969]
["bitfinex-derivatives","BTCF0:USTF0",1729480871848,0.12900746,68796.0,68795.0,0.02717969]
["bitfinex-derivatives","BTCF0:USTF0",1729480873849,0.12900607,68796.0,68795.0,0.02717969]
["bitfinex-derivatives","BTCF0:USTF0",1729480874838,0.17363587,68796.0,68795.0,0.02717969]
["bitfinex-derivatives","BTCF0:USTF0",1729480876052,0.12900607,68796.0,68795.0,0.02717969]
["bitfinex-derivatives","BTCF0:USTF0",1729480876344,0.072683,68802.0,68795.0,0.07076323]
["bitfinex-derivatives","BTCF0:USTF0",1729480876744,0.072683,68802.0,68795.0,0.43156323]
["bitfinex-derivatives","BTCF0:USTF0",1729480877440,0.072683,68802.0,68795.0,0.41956323]
["bitfinex-derivatives","BTCF0:USTF0",1729480877634,0.072683,68802.0,68795.0,0.06576323]
["bitfinex-derivatives","BTCF0:USTF0",1729480877851,0.3608,68803.0,68796.0,0.04358354]
["bitfinex-derivatives","BTCF0:USTF0",1729480878147,0.3608,68803.0,68798.0,0.04358354]
["bitfinex-derivatives","BTCF0:USTF0",1729480878750,0.3608,68803.0,68798.0,0.11627054]
["bitfinex-derivatives","BTCF0:USTF0",1729480879233,0.3608,68803.0,68798.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1729480880949,0.0952,68808.0,68802.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729480881149,0.072666,68818.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729480881445,0.0321,68817.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729480882550,0.0321,68817.0,68806.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729480882861,0.0321,68817.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729480883148,0.0331,68817.0,68806.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729480883748,0.0331,68817.0,68806.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729480883950,0.072672,68813.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480884340,0.072672,68813.0,68806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480884535,0.072672,68813.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729480885036,0.073672,68813.0,68806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729480885350,0.073672,68813.0,68803.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729480885547,0.072672,68812.0,68803.0,0.09198622]
["bitfinex-derivatives","BTCF0:USTF0",1729480886636,0.073672,68812.0,68803.0,0.09198622]
["bitfinex-derivatives","BTCF0:USTF0",1729480890146,0.001,68812.0,68804.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729480890951,0.001,68812.0,68802.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1729480891148,0.001,68812.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729480891344,0.08021752,68811.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729480891551,0.08021752,68810.0,68809.0,0.103075]
["bitfinex-derivatives","BTCF0:USTF0",1729480892149,0.08021752,68810.0,68809.0,0.134375]
["bitfinex-derivatives","BTCF0:USTF0",1729480892150,0.15803123,68810.0,68809.0,0.134375]
["bitfinex-derivatives","BTCF0:USTF0",1729480892448,0.08021752,68810.0,68809.0,0.134375]
["bitfinex-derivatives","BTCF0:USTF0",1729480892649,0.08021752,68810.0,68809.0,0.58997479]
["bitfinex-derivatives","BTCF0:USTF0",1729480893252,0.08121752,68810.0,68809.0,0.58997479]
["bitfinex-derivatives","BTCF0:USTF0",1729480893958,0.23924875,68810.0,68809.0,0.58997479]
["bitfinex-derivatives","BTCF0:USTF0",1729480894555,0.08121752,68810.0,68809.0,0.58997479]
["bitfinex-derivatives","BTCF0:USTF0",1729480894755,0.23924875,68810.0,68809.0,0.58997479]
["bitfinex-derivatives","BTCF0:USTF0",1729480897455,0.08121752,68810.0,68809.0,0.58997479]
["bitfinex-derivatives","BTCF0:USTF0",1729480898259,0.08120987,68810.0,68809.0,0.51477479]
["bitfinex-derivatives","BTCF0:USTF0",1729480899252,0.001,68810.0,68809.0,0.51477479]
["bitfinex-derivatives","BTCF0:USTF0",1729480903159,0.001,68810.0,68809.0,0.60263479]
["bitfinex-derivatives","BTCF0:USTF0",1729480903864,0.001,68810.0,68809.0,0.48347479]
["bitfinex-derivatives","BTCF0:USTF0",1729480904066,0.001,68810.0,68809.0,0.60263479]
["bitfinex-derivatives","BTCF0:USTF0",1729480906361,0.0812117,68810.0,68809.0,0.60263479]
["bitfinex-derivatives","BTCF0:USTF0",1729480907565,0.0812117,68810.0,68809.0,0.13875979]
["bitfinex-derivatives","BTCF0:USTF0",1729480908067,0.08121671,68810.0,68809.0,0.13875979]
["bitfinex-derivatives","BTCF0:USTF0",1729480908265,0.08121671,68810.0,68809.0,0.01959979]
["bitfinex-derivatives","BTCF0:USTF0",1729480908459,0.08121671,68810.0,68809.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729480909870,0.08121671,68810.0,68805.0,0.38066932]
["bitfinex-derivatives","BTCF0:USTF0",1729480910172,0.08021671,68809.0,68806.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729480910364,0.08021671,68808.0,68806.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729480910564,0.08021671,68807.0,68806.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729480911265,0.03559757,68807.0,68806.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729480911765,0.08021671,68807.0,68806.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729480911957,0.08021671,68807.0,68806.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1729480912266,0.03559757,68807.0,68806.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1729480913971,0.03559757,68807.0,68806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729480914369,0.072672,68812.0,68806.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1729480915369,0.3608,68817.0,68806.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1729480915673,0.001,68812.0,68806.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1729480916472,0.001,68812.0,68806.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729480917079,0.07267,68815.0,68806.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1729480917764,0.07267,68815.0,68806.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729480918073,0.001,68812.0,68806.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729480918374,0.07267,68815.0,68806.0,0.16274354]
["bitfinex-derivatives","BTCF0:USTF0",1729480918574,0.07367,68815.0,68806.0,0.16274354]
["bitfinex-derivatives","BTCF0:USTF0",1729480919174,0.3608,68810.0,68805.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729480919363,0.3608,68810.0,68798.0,0.40438354]
["bitfinex-derivatives","BTCF0:USTF0",1729480919567,0.3608,68810.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480920471,0.3608,68810.0,68798.0,0.37970802]
["bitfinex-derivatives","BTCF0:USTF0",1729480920877,0.3608,68810.0,68798.0,0.42329156]
["bitfinex-derivatives","BTCF0:USTF0",1729480921170,0.3618,68810.0,68798.0,0.42329156]
["bitfinex-derivatives","BTCF0:USTF0",1729480921369,0.3618,68810.0,68798.0,0.37970802]
["bitfinex-derivatives","BTCF0:USTF0",1729480922476,0.3608,68808.0,68798.0,0.37970802]
["bitfinex-derivatives","BTCF0:USTF0",1729480922777,0.0631,68807.0,68798.0,0.49886802]
["bitfinex-derivatives","BTCF0:USTF0",1729480922978,0.096,68807.0,68798.0,0.49886802]
["bitfinex-derivatives","BTCF0:USTF0",1729480923472,0.096,68807.0,68798.0,0.49986802]
["bitfinex-derivatives","BTCF0:USTF0",1729480923780,0.096,68807.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480924975,0.096,68807.0,68799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729480926980,0.096,68807.0,68799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729480929373,0.08022746,68806.0,68799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729480929585,0.08022746,68805.0,68799.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1729480929780,0.08022746,68804.0,68800.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729480929982,0.15837712,68804.0,68799.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1729480930184,0.15837712,68802.0,68800.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729480930481,0.08022746,68801.0,68800.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729480930875,0.08022372,68801.0,68800.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729480931080,0.08022372,68814.0,68800.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729480931377,0.08022372,68813.0,68800.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1729480931683,0.15833071,68801.0,68800.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1729480931875,0.08022372,68801.0,68800.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1729480932579,0.08022372,68801.0,68800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729480932774,0.08022372,68801.0,68800.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1729480932969,0.08022372,68801.0,68800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729480933176,0.08022372,68801.0,68800.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1729480933581,0.19393139,68801.0,68800.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1729480933785,0.08022372,68801.0,68800.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1729480933972,0.08022372,68813.0,68800.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1729480934174,0.08022372,68812.0,68800.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1729480934374,0.08022372,68811.0,68800.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1729480934673,0.08022372,68810.0,68800.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1729480934877,0.08022372,68809.0,68800.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1729480935081,0.08022372,68808.0,68800.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1729480935371,0.08022372,68807.0,68800.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1729480935577,0.08022372,68806.0,68800.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1729480935777,0.08022672,68805.0,68800.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1729480935976,0.08022672,68804.0,68800.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1729480936180,0.08022672,68803.0,68800.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1729480936377,0.3608,68810.0,68800.0,0.04358354]
["bitfinex-derivatives","BTCF0:USTF0",1729480936688,0.3608,68810.0,68799.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1729480936870,0.3608,68810.0,68799.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1729480937281,0.3608,68810.0,68800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480937783,0.3608,68810.0,68800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729480938083,0.3618,68810.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729480938888,0.3618,68810.0,68799.0,0.40438354]
["bitfinex-derivatives","BTCF0:USTF0",1729480940384,0.3608,68802.0,68798.0,0.04358354]
["bitfinex-derivatives","BTCF0:USTF0",1729480940587,0.3608,68802.0,68789.0,0.00217999]
["bitfinex-derivatives","BTCF0:USTF0",1729480940588,0.0931,68801.0,68791.0,0.04358354]
["bitfinex-derivatives","BTCF0:USTF0",1729480940789,0.0931,68801.0,68789.0,0.12129999]
["bitfinex-derivatives","BTCF0:USTF0",1729480940790,0.0931,68801.0,68790.0,0.04358354]
["bitfinex-derivatives","BTCF0:USTF0",1729480941488,0.0931,68801.0,68798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729480942678,0.0931,68801.0,68798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729480942878,0.0931,68801.0,68798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729480943396,0.0931,68801.0,68798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480943577,0.0931,68801.0,68798.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729480944282,0.08023868,68800.0,68798.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729480944479,0.08023868,68799.0,68798.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729480946087,0.08023868,68799.0,68798.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729480946788,0.08023868,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480947180,0.04463165,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480947383,0.08023922,68800.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480947691,0.08023922,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480947985,0.29075411,68800.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480948192,0.08023922,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480948574,0.51627922,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480949084,0.29075559,68799.0,68798.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729480949279,0.23860176,68799.0,68798.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729480949484,0.23860176,68799.0,68798.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729480949790,0.23860176,68799.0,68798.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729480950192,0.08023922,68799.0,68798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480950493,0.08024188,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480951491,0.0931,68801.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480952187,0.3608,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480952580,0.3608,68799.0,68798.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729480952783,0.3608,68799.0,68798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729480952975,0.3608,68799.0,68798.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729480953388,0.3608,68799.0,68798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480953594,0.3608,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480956490,0.0931,68801.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480956692,0.3608,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480958192,0.3608,68799.0,68798.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729480958986,0.3608,68799.0,68798.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729480959488,0.44104051,68799.0,68798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729480959686,0.44104051,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480961594,0.59940305,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480961795,0.44104051,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480962089,0.59940305,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480962287,0.49319475,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480962482,0.59930939,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480962688,0.49319475,68799.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480966490,0.0931,68801.0,68798.0,0.06358354]
["bitfinex-derivatives","BTCF0:USTF0",1729480966690,0.3608,68800.0,68798.0,0.06358354]
["bitfinex-derivatives","BTCF0:USTF0",1729480966996,0.3608,68800.0,68799.0,0.04358354]
["bitfinex-derivatives","BTCF0:USTF0",1729480967588,0.3608,68800.0,68798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729480967791,0.3608,68800.0,68799.0,0.04360667]
["bitfinex-derivatives","BTCF0:USTF0",1729480968488,0.3608,68800.0,68798.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729480968796,0.3608,68800.0,68798.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729480969200,0.3608,68800.0,68798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729480969388,0.3608,68800.0,68798.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729480969989,0.3608,68800.0,68798.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729480970394,0.3608,68800.0,68799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729480971192,0.3608,68800.0,68798.0,0.06715252]
["bitfinex-derivatives","BTCF0:USTF0",1729480971384,0.3608,68800.0,68798.0,0.07615252]
["bitfinex-derivatives","BTCF0:USTF0",1729480972688,0.3608,68800.0,68799.0,0.08825252]
["bitfinex-derivatives","BTCF0:USTF0",1729480972889,0.3608,68800.0,68799.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729480973193,0.3608,68800.0,68799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729480973399,0.3608,68800.0,68799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729480981499,0.44103852,68800.0,68799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729480981696,0.49318981,68800.0,68799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729480983593,0.49318916,68800.0,68799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729480988210,0.13238916,68800.0,68799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729480988408,0.08023787,68800.0,68799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729480988609,0.434361,68804.0,68799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729480988807,0.433481,68804.0,68799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729480989200,0.433481,68804.0,68799.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729480989201,0.3608,68804.0,68799.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729480989405,0.3608,68804.0,68800.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729480989600,0.3608,68804.0,68799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729480989903,0.3608,68804.0,68793.0,0.01890165]
["bitfinex-derivatives","BTCF0:USTF0",1729480990108,0.072692,68794.0,68791.0,0.04363978]
["bitfinex-derivatives","BTCF0:USTF0",1729480990310,0.072692,68794.0,68791.0,0.06323557]
["bitfinex-derivatives","BTCF0:USTF0",1729480990698,0.072692,68794.0,68791.0,0.01959579]
["bitfinex-derivatives","BTCF0:USTF0",1729480990913,0.072692,68794.0,68790.0,0.07373978]
["bitfinex-derivatives","BTCF0:USTF0",1729480991413,0.072692,68794.0,68791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729480992610,0.072692,68794.0,68791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729480993205,0.072692,68794.0,68791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729480994215,0.072692,68794.0,68791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729480996620,0.072692,68794.0,68793.0,0.04362309]
["bitfinex-derivatives","BTCF0:USTF0",1729480998116,0.072692,68794.0,68793.0,0.04862309]
["bitfinex-derivatives","BTCF0:USTF0",1729480999316,0.072692,68794.0,68793.0,0.05362309]
["bitfinex-derivatives","BTCF0:USTF0",1729480999820,0.072692,68794.0,68793.0,0.04862309]
["bitfinex-derivatives","BTCF0:USTF0",1729481000021,0.072692,68794.0,68793.0,0.05362309]
["bitfinex-derivatives","BTCF0:USTF0",1729481000321,0.072692,68794.0,68793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481000517,0.072692,68794.0,68793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729481000822,0.072692,68794.0,68793.0,0.05561643]
["bitfinex-derivatives","BTCF0:USTF0",1729481003625,0.1529355,68794.0,68793.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729481008617,0.0802435,68794.0,68793.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729481009018,0.15851916,68804.0,68793.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1729481009230,0.15851916,68808.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481009419,0.51931916,68809.0,68796.0,0.433489]
["bitfinex-derivatives","BTCF0:USTF0",1729481009619,0.53830583,68809.0,68796.0,0.433489]
["bitfinex-derivatives","BTCF0:USTF0",1729481009820,0.37978667,68809.0,68796.0,0.433489]
["bitfinex-derivatives","BTCF0:USTF0",1729481010231,0.003,68804.0,68796.0,0.433489]
["bitfinex-derivatives","BTCF0:USTF0",1729481011432,0.001,68804.0,68796.0,0.434489]
["bitfinex-derivatives","BTCF0:USTF0",1729481011628,0.001,68804.0,68802.0,0.05815252]
["bitfinex-derivatives","BTCF0:USTF0",1729481012422,0.072677,68808.0,68802.0,0.05815252]
["bitfinex-derivatives","BTCF0:USTF0",1729481012621,0.072677,68808.0,68806.0,0.04358177]
["bitfinex-derivatives","BTCF0:USTF0",1729481013125,0.072672,68813.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729481013324,0.3608,68816.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729481013526,0.0319,68817.0,68813.0,0.04357266]
["bitfinex-derivatives","BTCF0:USTF0",1729481013727,0.01951958,68820.0,68813.0,0.05815252]
["bitfinex-derivatives","BTCF0:USTF0",1729481013929,0.01951958,68820.0,68812.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729481014126,0.01951958,68820.0,68812.0,0.13072301]
["bitfinex-derivatives","BTCF0:USTF0",1729481014323,0.072666,68818.0,68812.0,0.05805101]
["bitfinex-derivatives","BTCF0:USTF0",1729481014529,0.072666,68818.0,68811.0,0.05805101]
["bitfinex-derivatives","BTCF0:USTF0",1729481014728,0.072666,68818.0,68810.0,0.05805101]
["bitfinex-derivatives","BTCF0:USTF0",1729481014927,0.072666,68818.0,68811.0,0.05805101]
["bitfinex-derivatives","BTCF0:USTF0",1729481015126,0.072666,68818.0,68810.0,0.05805101]
["bitfinex-derivatives","BTCF0:USTF0",1729481015327,0.072666,68818.0,68813.0,0.04352113]
["bitfinex-derivatives","BTCF0:USTF0",1729481015725,0.0309,68819.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481015726,0.00418054,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481015933,0.00418054,68814.0,68813.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729481015934,0.002,68814.0,68813.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729481016232,0.002,68814.0,68813.0,0.11717391]
["bitfinex-derivatives","BTCF0:USTF0",1729481016233,0.003,68814.0,68813.0,0.11717391]
["bitfinex-derivatives","BTCF0:USTF0",1729481016444,0.003,68814.0,68813.0,0.11617391]
["bitfinex-derivatives","BTCF0:USTF0",1729481017032,0.003,68814.0,68813.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729481017242,0.003,68814.0,68813.0,0.11615776]
["bitfinex-derivatives","BTCF0:USTF0",1729481018140,0.003,68814.0,68813.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729481018840,0.003,68814.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481018841,0.26935817,68814.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481019037,0.08021263,68813.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481019541,0.08021263,68813.0,68812.0,0.37978009]
["bitfinex-derivatives","BTCF0:USTF0",1729481020236,0.08221263,68813.0,68812.0,0.37978009]
["bitfinex-derivatives","BTCF0:USTF0",1729481022538,0.08321263,68813.0,68812.0,0.37978009]
["bitfinex-derivatives","BTCF0:USTF0",1729481024040,0.08321263,68813.0,68812.0,0.43988009]
["bitfinex-derivatives","BTCF0:USTF0",1729481024636,0.08321263,68813.0,68812.0,0.38862479]
["bitfinex-derivatives","BTCF0:USTF0",1729481025743,0.04761687,68813.0,68812.0,0.50738479]
["bitfinex-derivatives","BTCF0:USTF0",1729481026641,0.003,68813.0,68812.0,0.50738479]
["bitfinex-derivatives","BTCF0:USTF0",1729481028335,0.003,68813.0,68812.0,0.44728479]
["bitfinex-derivatives","BTCF0:USTF0",1729481031839,0.003,68813.0,68812.0,0.13774009]
["bitfinex-derivatives","BTCF0:USTF0",1729481033848,0.04761759,68813.0,68812.0,0.13774009]
["bitfinex-derivatives","BTCF0:USTF0",1729481038038,0.04761759,68813.0,68812.0,0.01898009]
["bitfinex-derivatives","BTCF0:USTF0",1729481038234,0.04761759,68813.0,68812.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1729481039242,0.04761759,68813.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729481039439,0.04461759,68812.0,68810.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1729481039639,0.04461759,68812.0,68809.0,0.01915088]
["bitfinex-derivatives","BTCF0:USTF0",1729481039839,0.04461759,68812.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481040041,0.04461759,68812.0,68805.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1729481040951,0.04461759,68812.0,68804.0,0.01895666]
["bitfinex-derivatives","BTCF0:USTF0",1729481041144,0.04461759,68812.0,68805.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1729481041843,0.075671,68813.0,68808.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1729481042038,0.075671,68813.0,68805.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1729481042039,0.075671,68813.0,68809.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1729481042439,0.075671,68813.0,68808.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1729481042654,0.002,68812.0,68808.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1729481042952,0.003,68812.0,68808.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1729481043152,0.001,68812.0,68810.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1729481043346,0.001,68812.0,68805.0,0.17681101]
["bitfinex-derivatives","BTCF0:USTF0",1729481043347,0.001,68812.0,68807.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1729481043848,0.001,68812.0,68808.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1729481044043,0.003,68812.0,68808.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1729481044544,0.003,68812.0,68807.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1729481045343,0.002,68812.0,68807.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1729481045543,0.073671,68813.0,68805.0,0.16224676]
["bitfinex-derivatives","BTCF0:USTF0",1729481045739,0.002,68812.0,68806.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1729481046540,0.003,68812.0,68806.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1729481046744,0.001,68812.0,68808.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1729481046952,0.001,68812.0,68809.0,0.04348676]
["bitfinex-derivatives","BTCF0:USTF0",1729481048757,0.04461916,68811.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729481048952,0.04461916,68810.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729481049146,0.04461916,68809.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729481049452,0.04461916,68808.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729481049750,0.04461916,68807.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729481050054,0.04461916,68811.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729481050355,0.04561916,68810.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729481050550,0.04461916,68809.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729481050750,0.04461916,68809.0,68806.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729481050946,0.04461938,68808.0,68806.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729481051149,0.04461938,68807.0,68806.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729481051746,0.04461938,68809.0,68806.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729481052045,0.04461938,68808.0,68806.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729481052245,0.04461938,68807.0,68806.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729481052447,0.04461938,68807.0,68806.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729481052752,0.04461938,68807.0,68806.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729481053555,0.04461938,68807.0,68806.0,0.191318]
["bitfinex-derivatives","BTCF0:USTF0",1729481054243,0.04461938,68807.0,68806.0,0.193318]
["bitfinex-derivatives","BTCF0:USTF0",1729481054850,0.04461938,68807.0,68806.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1729481055949,0.04461928,68807.0,68806.0,0.195318]
["bitfinex-derivatives","BTCF0:USTF0",1729481056953,0.15847907,68812.0,68806.0,0.25336901]
["bitfinex-derivatives","BTCF0:USTF0",1729481057146,0.104768,68816.0,68810.0,0.04358997]
["bitfinex-derivatives","BTCF0:USTF0",1729481058652,0.001,68812.0,68810.0,0.04358997]
["bitfinex-derivatives","BTCF0:USTF0",1729481059363,0.105768,68816.0,68810.0,0.04458997]
["bitfinex-derivatives","BTCF0:USTF0",1729481059853,0.107768,68816.0,68810.0,0.04558997]
["bitfinex-derivatives","BTCF0:USTF0",1729481060160,0.001,68812.0,68811.0,0.04358997]
["bitfinex-derivatives","BTCF0:USTF0",1729481060456,0.003,68812.0,68811.0,0.04358997]
["bitfinex-derivatives","BTCF0:USTF0",1729481061048,0.001,68812.0,68811.0,0.04358997]
["bitfinex-derivatives","BTCF0:USTF0",1729481062054,0.001,68812.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481062255,0.001,68812.0,68796.0,0.07269065]
["bitfinex-derivatives","BTCF0:USTF0",1729481062256,0.07268,68805.0,68801.0,0.04360395]
["bitfinex-derivatives","BTCF0:USTF0",1729481062456,0.0934,68804.0,68799.0,0.04360395]
["bitfinex-derivatives","BTCF0:USTF0",1729481062651,0.0934,68804.0,68798.0,0.04360395]
["bitfinex-derivatives","BTCF0:USTF0",1729481062858,0.0934,68804.0,68797.0,0.04360395]
["bitfinex-derivatives","BTCF0:USTF0",1729481063055,0.0934,68804.0,68798.0,0.04360395]
["bitfinex-derivatives","BTCF0:USTF0",1729481063460,0.0934,68804.0,68801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729481063966,0.0934,68804.0,68801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729481064265,0.0934,68804.0,68801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729481064465,0.0934,68804.0,68798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729481064665,0.0934,68804.0,68801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729481065973,0.0934,68804.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481066269,0.0934,68804.0,68801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729481066768,0.0934,68804.0,68801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729481070659,0.0934,68804.0,68801.0,0.02741456]
["bitfinex-derivatives","BTCF0:USTF0",1729481070860,0.0934,68804.0,68801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729481072064,0.29650534,68804.0,68801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729481072362,0.04462627,68803.0,68801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729481072562,0.04462627,68802.0,68801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729481073460,0.04462627,68802.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481073869,0.04462627,68802.0,68801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729481074763,0.0934,68804.0,68801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729481075069,0.0934,68804.0,68801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729481075860,0.0934,68804.0,68801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729481076057,0.0934,68804.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481078269,0.0934,68804.0,68801.0,0.02787259]
["bitfinex-derivatives","BTCF0:USTF0",1729481079069,0.0934,68804.0,68802.0,0.05805101]
["bitfinex-derivatives","BTCF0:USTF0",1729481080464,0.0934,68804.0,68803.0,0.05805101]
["bitfinex-derivatives","BTCF0:USTF0",1729481081971,0.0934,68804.0,68802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481082168,0.0302,68804.0,68802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481082470,0.0302,68804.0,68803.0,0.05806897]
["bitfinex-derivatives","BTCF0:USTF0",1729481082970,0.0302,68804.0,68803.0,0.06806897]
["bitfinex-derivatives","BTCF0:USTF0",1729481083373,0.0302,68804.0,68803.0,0.06306897]
["bitfinex-derivatives","BTCF0:USTF0",1729481083562,0.0302,68804.0,68803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729481084166,0.0302,68804.0,68803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481085676,0.0302,68804.0,68803.0,0.06808563]
["bitfinex-derivatives","BTCF0:USTF0",1729481086573,0.0302,68804.0,68803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481088466,0.0302,68804.0,68803.0,0.05357013]
["bitfinex-derivatives","BTCF0:USTF0",1729481090582,0.0302,68804.0,68803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481094072,0.07482562,68804.0,68803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481095879,0.0748259,68804.0,68803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481097179,0.12697087,68804.0,68803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481099188,0.09677087,68804.0,68803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481099588,0.0446259,68804.0,68803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481102090,0.0611,68811.0,68803.0,0.12078736]
["bitfinex-derivatives","BTCF0:USTF0",1729481102385,0.133774,68811.0,68805.0,0.07272579]
["bitfinex-derivatives","BTCF0:USTF0",1729481102998,0.133774,68811.0,68806.0,0.07272579]
["bitfinex-derivatives","BTCF0:USTF0",1729481103287,0.072675,68810.0,68805.0,0.07272579]
["bitfinex-derivatives","BTCF0:USTF0",1729481103674,0.072675,68810.0,68806.0,0.07272579]
["bitfinex-derivatives","BTCF0:USTF0",1729481103880,0.072675,68810.0,68805.0,0.07272579]
["bitfinex-derivatives","BTCF0:USTF0",1729481104380,0.003,68811.0,68805.0,0.07272579]
["bitfinex-derivatives","BTCF0:USTF0",1729481104689,0.003,68811.0,68810.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729481104880,0.003,68811.0,68810.0,0.14539979]
["bitfinex-derivatives","BTCF0:USTF0",1729481105081,0.002,68811.0,68810.0,0.18345226]
["bitfinex-derivatives","BTCF0:USTF0",1729481105387,0.001,68811.0,68810.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1729481105585,0.003,68811.0,68810.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1729481105977,0.001,68811.0,68810.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1729481106177,0.003,68811.0,68810.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1729481106385,0.003,68811.0,68810.0,0.18345098]
["bitfinex-derivatives","BTCF0:USTF0",1729481106683,0.3608,68821.0,68813.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729481106985,0.072659,68825.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481108995,0.08338797,68818.0,68817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729481109195,0.08338765,68818.0,68817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729481109693,0.08338765,68818.0,68817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729481111099,0.08338765,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481113293,0.08338765,68818.0,68817.0,0.02059343]
["bitfinex-derivatives","BTCF0:USTF0",1729481113483,0.08338765,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481117193,0.00318041,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481117783,0.00318041,68818.0,68817.0,0.02033475]
["bitfinex-derivatives","BTCF0:USTF0",1729481120391,0.00318041,68818.0,68817.0,0.45625475]
["bitfinex-derivatives","BTCF0:USTF0",1729481120896,0.00318041,68818.0,68817.0,0.52892175]
["bitfinex-derivatives","BTCF0:USTF0",1729481122187,0.00318041,68818.0,68817.0,0.52792175]
["bitfinex-derivatives","BTCF0:USTF0",1729481122596,0.00318041,68818.0,68817.0,0.52692175]
["bitfinex-derivatives","BTCF0:USTF0",1729481123503,0.00318041,68818.0,68817.0,0.01833475]
["bitfinex-derivatives","BTCF0:USTF0",1729481123699,0.00318041,68818.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481123895,0.00318041,68818.0,68811.0,0.10292481]
["bitfinex-derivatives","BTCF0:USTF0",1729481124099,0.08020337,68817.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481125799,0.08120337,68817.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481127804,0.08120353,68817.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481132202,0.001,68817.0,68816.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1729481133508,0.001,68817.0,68816.0,0.537066]
["bitfinex-derivatives","BTCF0:USTF0",1729481134007,0.001,68817.0,68816.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1729481134309,0.001,68817.0,68816.0,0.537066]
["bitfinex-derivatives","BTCF0:USTF0",1729481134508,0.001,68817.0,68816.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1729481137211,0.00218041,68818.0,68816.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1729481137610,0.0306,68828.0,68816.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1729481137807,0.0306,68828.0,68824.0,0.04358634]
["bitfinex-derivatives","BTCF0:USTF0",1729481138310,0.103256,68828.0,68824.0,0.04358634]
["bitfinex-derivatives","BTCF0:USTF0",1729481139203,0.103256,68828.0,68821.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1729481139204,0.0802012,68827.0,68821.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1729481139515,0.0802012,68826.0,68821.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1729481139708,0.0802012,68825.0,68821.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1729481140009,0.0802012,68824.0,68821.0,0.13678763]
["bitfinex-derivatives","BTCF0:USTF0",1729481140213,0.0802012,68823.0,68821.0,0.13678763]
["bitfinex-derivatives","BTCF0:USTF0",1729481140424,0.0802012,68822.0,68821.0,0.13678763]
["bitfinex-derivatives","BTCF0:USTF0",1729481142212,0.04461051,68822.0,68821.0,0.13678763]
["bitfinex-derivatives","BTCF0:USTF0",1729481143220,0.04461051,68822.0,68821.0,0.14078763]
["bitfinex-derivatives","BTCF0:USTF0",1729481143520,0.18614554,68826.0,68821.0,0.14478763]
["bitfinex-derivatives","BTCF0:USTF0",1729481143719,0.0306,68828.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481143720,0.04460957,68825.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481143923,0.04460957,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481146221,0.04460957,68824.0,68823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729481147024,0.04460957,68824.0,68823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729481147313,0.0306,68828.0,68823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729481148419,0.0316,68828.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481154418,0.0316,68828.0,68824.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1729481154727,0.0316,68828.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481154728,0.0316,68828.0,68823.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1729481157231,0.0316,68828.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481157527,0.072657,68827.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481158112,0.072657,68827.0,68823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729481158918,0.072657,68827.0,68823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729481160816,0.072657,68827.0,68823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729481161227,0.04461015,68826.0,68823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729481161532,0.04461015,68825.0,68823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729481161731,0.04461015,68824.0,68823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729481162435,0.072668,68816.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481162622,0.09673676,68824.0,68801.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1729481162623,0.14011015,68815.0,68801.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1729481162826,0.3608,68812.0,68801.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1729481163129,0.18758541,68806.0,68801.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1729481163330,0.04461015,68805.0,68801.0,0.49738034]
["bitfinex-derivatives","BTCF0:USTF0",1729481163518,0.04461015,68804.0,68801.0,0.49738034]
["bitfinex-derivatives","BTCF0:USTF0",1729481163723,0.04461015,68803.0,68801.0,0.49738034]
["bitfinex-derivatives","BTCF0:USTF0",1729481163932,0.04461015,68802.0,68801.0,0.49738034]
["bitfinex-derivatives","BTCF0:USTF0",1729481164330,0.04461015,68802.0,68801.0,0.51138034]
["bitfinex-derivatives","BTCF0:USTF0",1729481164734,0.04461015,68802.0,68801.0,0.39342034]
["bitfinex-derivatives","BTCF0:USTF0",1729481165031,0.04461015,68802.0,68801.0,0.51138034]
["bitfinex-derivatives","BTCF0:USTF0",1729481165336,0.04461015,68810.0,68801.0,0.52538034]
["bitfinex-derivatives","BTCF0:USTF0",1729481165537,0.05212661,68811.0,68801.0,0.52538034]
["bitfinex-derivatives","BTCF0:USTF0",1729481165538,0.04461015,68809.0,68801.0,0.52538034]
["bitfinex-derivatives","BTCF0:USTF0",1729481165720,0.04461015,68808.0,68801.0,0.52538034]
["bitfinex-derivatives","BTCF0:USTF0",1729481165919,0.04461015,68807.0,68801.0,0.52538034]
["bitfinex-derivatives","BTCF0:USTF0",1729481166123,0.04461015,68806.0,68801.0,0.52538034]
["bitfinex-derivatives","BTCF0:USTF0",1729481166331,0.04462044,68805.0,68801.0,0.52538034]
["bitfinex-derivatives","BTCF0:USTF0",1729481166524,0.04462044,68804.0,68801.0,0.52538034]
["bitfinex-derivatives","BTCF0:USTF0",1729481166731,0.04462044,68803.0,68801.0,0.52538034]
["bitfinex-derivatives","BTCF0:USTF0",1729481166926,0.04462044,68802.0,68801.0,0.51138034]
["bitfinex-derivatives","BTCF0:USTF0",1729481167129,0.04462044,68802.0,68801.0,0.52538034]
["bitfinex-derivatives","BTCF0:USTF0",1729481169334,0.3608,68812.0,68801.0,0.63616278]
["bitfinex-derivatives","BTCF0:USTF0",1729481169534,0.3608,68812.0,68808.0,0.05800611]
["bitfinex-derivatives","BTCF0:USTF0",1729481170532,0.3608,68812.0,68809.0,0.05800611]
["bitfinex-derivatives","BTCF0:USTF0",1729481170937,0.07267,68814.0,68809.0,0.05800611]
["bitfinex-derivatives","BTCF0:USTF0",1729481171130,0.07267,68814.0,68813.0,0.04349798]
["bitfinex-derivatives","BTCF0:USTF0",1729481173239,0.07267,68814.0,68812.0,0.04349798]
["bitfinex-derivatives","BTCF0:USTF0",1729481173435,0.07267,68814.0,68811.0,0.04349798]
["bitfinex-derivatives","BTCF0:USTF0",1729481173632,0.07267,68814.0,68813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729481173935,0.03218,68815.0,68813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729481174138,0.00218008,68819.0,68813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729481174445,0.00218008,68819.0,68818.0,0.04348251]
["bitfinex-derivatives","BTCF0:USTF0",1729481174748,0.00218008,68819.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481176936,0.00218008,68819.0,68818.0,0.38789755]
["bitfinex-derivatives","BTCF0:USTF0",1729481177332,0.00218008,68819.0,68818.0,0.39889755]
["bitfinex-derivatives","BTCF0:USTF0",1729481177527,0.00218008,68819.0,68818.0,0.40089755]
["bitfinex-derivatives","BTCF0:USTF0",1729481184138,0.072665,68820.0,68818.0,0.04009755]
["bitfinex-derivatives","BTCF0:USTF0",1729481184341,0.04461436,68819.0,68818.0,0.0360878]
["bitfinex-derivatives","BTCF0:USTF0",1729481185546,0.04461436,68819.0,68818.0,0.0350878]
["bitfinex-derivatives","BTCF0:USTF0",1729481185748,0.04461151,68819.0,68818.0,0.0350878]
["bitfinex-derivatives","BTCF0:USTF0",1729481186743,0.04461151,68819.0,68818.0,0.0250878]
["bitfinex-derivatives","BTCF0:USTF0",1729481187039,0.04461151,68819.0,68818.0,0.0360878]
["bitfinex-derivatives","BTCF0:USTF0",1729481187837,0.18725802,68826.0,68818.0,0.0360878]
["bitfinex-derivatives","BTCF0:USTF0",1729481188038,0.04461133,68825.0,68818.0,0.0360878]
["bitfinex-derivatives","BTCF0:USTF0",1729481188236,0.18725802,68822.0,68818.0,0.0360878]
["bitfinex-derivatives","BTCF0:USTF0",1729481188445,0.04461133,68821.0,68818.0,0.0360878]
["bitfinex-derivatives","BTCF0:USTF0",1729481188747,0.04461133,68820.0,68818.0,0.0360878]
["bitfinex-derivatives","BTCF0:USTF0",1729481189043,0.04461133,68819.0,68818.0,0.0290878]
["bitfinex-derivatives","BTCF0:USTF0",1729481189946,0.04461133,68819.0,68818.0,0.0250878]
["bitfinex-derivatives","BTCF0:USTF0",1729481190151,0.04461133,68819.0,68818.0,0.0350878]
["bitfinex-derivatives","BTCF0:USTF0",1729481190443,0.04461133,68819.0,68818.0,0.0280878]
["bitfinex-derivatives","BTCF0:USTF0",1729481190835,0.04460933,68819.0,68818.0,0.0280878]
["bitfinex-derivatives","BTCF0:USTF0",1729481191446,0.072657,68827.0,68818.0,0.3958878]
["bitfinex-derivatives","BTCF0:USTF0",1729481191638,0.072657,68827.0,68818.0,0.3968878]
["bitfinex-derivatives","BTCF0:USTF0",1729481192640,0.072657,68827.0,68818.0,0.3888878]
["bitfinex-derivatives","BTCF0:USTF0",1729481192835,0.072657,68827.0,68819.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1729481194045,0.072657,68827.0,68819.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1729481195040,0.072657,68827.0,68819.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1729481195551,0.072657,68827.0,68819.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1729481199454,0.23186817,68826.0,68819.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1729481199650,0.04461015,68825.0,68819.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1729481199851,0.04461015,68824.0,68819.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1729481200051,0.04461015,68823.0,68819.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1729481200252,0.04461015,68822.0,68819.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1729481200453,0.04461015,68821.0,68819.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1729481200646,0.04461015,68820.0,68819.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1729481202058,0.04461015,68820.0,68819.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1729481202761,0.04461015,68820.0,68819.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1729481203054,0.04461015,68820.0,68819.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1729481203449,0.04461015,68820.0,68819.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1729481203757,0.04461015,68820.0,68819.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1729481206461,0.18725802,68822.0,68819.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1729481206654,0.072657,68827.0,68819.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1729481207658,0.072657,68827.0,68819.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1729481207866,0.072657,68827.0,68819.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1729481208158,0.072657,68827.0,68819.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1729481208967,0.032,68828.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481210054,0.032,68828.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481210765,0.032,68828.0,68825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481211254,0.032,68828.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481213055,0.032,68828.0,68825.0,0.02503825]
["bitfinex-derivatives","BTCF0:USTF0",1729481213456,0.032,68828.0,68825.0,0.02603825]
["bitfinex-derivatives","BTCF0:USTF0",1729481214564,0.04460952,68827.0,68825.0,0.02603825]
["bitfinex-derivatives","BTCF0:USTF0",1729481214766,0.04460952,68826.0,68825.0,0.02603825]
["bitfinex-derivatives","BTCF0:USTF0",1729481215669,0.04460952,68826.0,68825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729481216163,0.0967354,68826.0,68825.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1729481216470,0.0967354,68826.0,68825.0,0.00470001]
["bitfinex-derivatives","BTCF0:USTF0",1729481217464,0.0967354,68826.0,68825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729481218166,0.0967354,68826.0,68825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729481220356,0.0967408,68826.0,68825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729481221455,0.072656,68827.0,68825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729481222656,0.072656,68827.0,68825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729481222858,0.072656,68827.0,68825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729481223060,0.072656,68827.0,68825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729481228871,0.032,68828.0,68825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729481229271,0.07265,68833.0,68825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729481229574,0.07265,68833.0,68826.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729481230876,0.07665,68833.0,68826.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729481231574,0.07765,68833.0,68826.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729481231869,0.07765,68833.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481231870,0.07765,68833.0,68828.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1729481233973,0.07765,68833.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481234474,0.07765,68833.0,68824.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1729481234677,0.07765,68833.0,68825.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1729481235173,0.07765,68833.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481235174,0.005,68833.0,68827.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1729481235576,0.005,68833.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481236269,0.005,68833.0,68830.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729481236580,0.04460543,68832.0,68830.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729481236879,0.04460543,68831.0,68830.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729481237774,0.09672652,68831.0,68830.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729481238072,0.04460543,68831.0,68830.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729481238474,0.08118631,68831.0,68830.0,0.550733]
["bitfinex-derivatives","BTCF0:USTF0",1729481239481,0.08218631,68831.0,68830.0,0.550733]
["bitfinex-derivatives","BTCF0:USTF0",1729481240080,0.08218631,68831.0,68830.0,0.553733]
["bitfinex-derivatives","BTCF0:USTF0",1729481240081,0.08118631,68831.0,68830.0,0.553733]
["bitfinex-derivatives","BTCF0:USTF0",1729481240879,0.08018631,68831.0,68830.0,0.553733]
["bitfinex-derivatives","BTCF0:USTF0",1729481241083,0.08018631,68831.0,68830.0,0.555733]
["bitfinex-derivatives","BTCF0:USTF0",1729481241681,0.08018631,68831.0,68830.0,0.57797418]
["bitfinex-derivatives","BTCF0:USTF0",1729481244476,0.072644,68839.0,68830.0,0.50532118]
["bitfinex-derivatives","BTCF0:USTF0",1729481244677,0.072645,68838.0,68831.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481246286,0.001,68839.0,68831.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481246668,0.005,68839.0,68831.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481246869,0.001,68838.0,68831.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481247282,0.005,68838.0,68830.0,0.38404118]
["bitfinex-derivatives","BTCF0:USTF0",1729481247480,0.005,68838.0,68832.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481247680,0.004,68838.0,68832.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481247877,0.005,68839.0,68832.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481248183,0.005,68839.0,68830.0,0.38400118]
["bitfinex-derivatives","BTCF0:USTF0",1729481248482,0.005,68839.0,68833.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481249190,0.001,68838.0,68833.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481249382,0.0333,68837.0,68833.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481250876,0.0383,68837.0,68833.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481251279,0.0383,68837.0,68834.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481251481,0.08018766,68836.0,68834.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481251680,0.08018766,68835.0,68834.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481253384,0.08118692,68835.0,68834.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481253973,0.08218692,68835.0,68834.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481257192,0.13430515,68835.0,68834.0,0.10555201]
["bitfinex-derivatives","BTCF0:USTF0",1729481258778,0.08218692,68835.0,68834.0,0.10555201]
["bitfinex-derivatives","BTCF0:USTF0",1729481259687,0.002,68835.0,68834.0,0.10555201]
["bitfinex-derivatives","BTCF0:USTF0",1729481261694,0.002,68835.0,68830.0,0.38400118]
["bitfinex-derivatives","BTCF0:USTF0",1729481261695,0.072649,68834.0,68830.0,0.38400118]
["bitfinex-derivatives","BTCF0:USTF0",1729481261891,0.072649,68834.0,68832.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1729481264086,0.072649,68834.0,68830.0,0.38404118]
["bitfinex-derivatives","BTCF0:USTF0",1729481264293,0.0333,68837.0,68830.0,0.38304118]
["bitfinex-derivatives","BTCF0:USTF0",1729481266191,0.0373,68837.0,68830.0,0.38304118]
["bitfinex-derivatives","BTCF0:USTF0",1729481267002,0.0383,68837.0,68830.0,0.38304118]
["bitfinex-derivatives","BTCF0:USTF0",1729481268606,0.110946,68837.0,68830.0,0.38304118]
["bitfinex-derivatives","BTCF0:USTF0",1729481268901,0.110946,68837.0,68833.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1729481268902,0.005,68837.0,68833.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1729481270092,0.001,68837.0,68833.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1729481270295,0.005,68837.0,68833.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1729481273705,0.005,68837.0,68830.0,0.02224118]
["bitfinex-derivatives","BTCF0:USTF0",1729481273706,0.005,68837.0,68836.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729481274500,0.005,68837.0,68836.0,0.06538231]
["bitfinex-derivatives","BTCF0:USTF0",1729481274501,0.13729311,68837.0,68836.0,0.06538231]
["bitfinex-derivatives","BTCF0:USTF0",1729481274809,0.13629311,68837.0,68836.0,0.06538231]
["bitfinex-derivatives","BTCF0:USTF0",1729481275004,0.13729311,68837.0,68836.0,0.06538231]
["bitfinex-derivatives","BTCF0:USTF0",1729481275710,0.13629311,68837.0,68836.0,0.06738231]
["bitfinex-derivatives","BTCF0:USTF0",1729481276511,0.13629311,68837.0,68836.0,0.42818231]
["bitfinex-derivatives","BTCF0:USTF0",1729481276907,0.13229311,68837.0,68836.0,0.42918231]
["bitfinex-derivatives","BTCF0:USTF0",1729481277610,0.32027543,68837.0,68836.0,0.42918231]
["bitfinex-derivatives","BTCF0:USTF0",1729481277916,0.32027516,68837.0,68836.0,0.42918231]
["bitfinex-derivatives","BTCF0:USTF0",1729481278213,0.13229284,68837.0,68836.0,0.42918231]
["bitfinex-derivatives","BTCF0:USTF0",1729481278614,0.13229284,68837.0,68836.0,0.45206712]
["bitfinex-derivatives","BTCF0:USTF0",1729481278804,0.13229284,68837.0,68836.0,0.56914712]
["bitfinex-derivatives","BTCF0:USTF0",1729481281303,0.08769432,68837.0,68836.0,0.56914712]
["bitfinex-derivatives","BTCF0:USTF0",1729481281505,0.08018126,68837.0,68836.0,0.56914712]
["bitfinex-derivatives","BTCF0:USTF0",1729481283807,0.08018126,68837.0,68836.0,1.00494712]
["bitfinex-derivatives","BTCF0:USTF0",1729481287516,0.1944897,68837.0,68836.0,1.00494712]
["bitfinex-derivatives","BTCF0:USTF0",1729481287819,0.08018126,68837.0,68836.0,1.00494712]
["bitfinex-derivatives","BTCF0:USTF0",1729481288111,0.08018126,68837.0,68836.0,0.56914712]
["bitfinex-derivatives","BTCF0:USTF0",1729481289622,0.3608,68851.0,68837.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729481289814,0.3608,68851.0,68838.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729481291117,0.3648,68851.0,68838.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729481291418,0.3648,68851.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481291612,0.3648,68851.0,68839.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729481292014,0.3658,68851.0,68839.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729481292409,0.3658,68851.0,68840.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1729481293120,0.3618,68851.0,68840.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1729481293310,0.3658,68851.0,68840.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1729481293725,0.3618,68851.0,68840.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1729481293922,0.3658,68851.0,68840.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1729481294326,0.3658,68851.0,68841.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1729481295026,0.3648,68851.0,68841.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1729481295228,0.3658,68851.0,68841.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1729481295615,0.3658,68851.0,68841.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1729481295815,0.3658,68851.0,68842.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729481296016,0.3658,68851.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481296523,0.005,68851.0,68843.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729481296727,0.005,68851.0,68843.0,0.433439]
["bitfinex-derivatives","BTCF0:USTF0",1729481297326,0.005,68851.0,68843.0,0.434439]
["bitfinex-derivatives","BTCF0:USTF0",1729481297943,0.3608,68844.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481298131,0.46902556,68844.0,68826.0,0.07483593]
["bitfinex-derivatives","BTCF0:USTF0",1729481298429,0.3608,68836.0,68826.0,0.00217893]
["bitfinex-derivatives","BTCF0:USTF0",1729481299128,0.3608,68836.0,68820.0,0.434424]
["bitfinex-derivatives","BTCF0:USTF0",1729481299129,0.3608,68829.0,68820.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729481299318,0.3608,68829.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729481299319,0.0317,68828.0,68809.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729481299524,0.0317,68828.0,68812.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1729481299525,0.072657,68827.0,68812.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1729481299736,0.072657,68827.0,68814.0,0.3831127]
["bitfinex-derivatives","BTCF0:USTF0",1729481300026,0.072657,68827.0,68826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481300226,0.072657,68827.0,68814.0,0.3831127]
["bitfinex-derivatives","BTCF0:USTF0",1729481300227,0.508537,68827.0,68814.0,0.3831127]
["bitfinex-derivatives","BTCF0:USTF0",1729481300433,0.072657,68827.0,68814.0,0.3831127]
["bitfinex-derivatives","BTCF0:USTF0",1729481300930,0.072657,68827.0,68814.0,0.3971127]
["bitfinex-derivatives","BTCF0:USTF0",1729481301427,0.0321,68826.0,68814.0,0.3971127]
["bitfinex-derivatives","BTCF0:USTF0",1729481302224,0.0321,68826.0,68814.0,0.4111127]
["bitfinex-derivatives","BTCF0:USTF0",1729481303131,0.0331,68826.0,68814.0,0.4111127]
["bitfinex-derivatives","BTCF0:USTF0",1729481303436,0.0314,68825.0,68814.0,0.4111127]
["bitfinex-derivatives","BTCF0:USTF0",1729481304825,0.0314,68825.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481305030,0.0314,68825.0,68814.0,0.4111127]
["bitfinex-derivatives","BTCF0:USTF0",1729481305031,0.0314,68825.0,68814.0,0.4120727]
["bitfinex-derivatives","BTCF0:USTF0",1729481305233,0.0314,68825.0,68814.0,0.3971127]
["bitfinex-derivatives","BTCF0:USTF0",1729481305434,0.0314,68825.0,68814.0,0.4111127]
["bitfinex-derivatives","BTCF0:USTF0",1729481305631,0.0314,68825.0,68814.0,0.3971127]
["bitfinex-derivatives","BTCF0:USTF0",1729481305833,0.0324,68825.0,68814.0,0.4111127]
["bitfinex-derivatives","BTCF0:USTF0",1729481310229,0.001,68825.0,68814.0,0.4111127]
["bitfinex-derivatives","BTCF0:USTF0",1729481310442,0.001,68825.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481311346,0.001,68825.0,68823.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729481311643,0.35514271,68844.0,68824.0,0.40440492]
["bitfinex-derivatives","BTCF0:USTF0",1729481311844,0.35514271,68844.0,68843.0,0.05786768]
["bitfinex-derivatives","BTCF0:USTF0",1729481312032,0.35514271,68844.0,68837.0,0.0723346]
["bitfinex-derivatives","BTCF0:USTF0",1729481312231,0.072641,68842.0,68837.0,0.0723346]
["bitfinex-derivatives","BTCF0:USTF0",1729481313844,0.076641,68842.0,68837.0,0.0723346]
["bitfinex-derivatives","BTCF0:USTF0",1729481314250,0.076641,68842.0,68838.0,0.0723346]
["bitfinex-derivatives","BTCF0:USTF0",1729481314935,0.076641,68842.0,68833.0,0.08680153]
["bitfinex-derivatives","BTCF0:USTF0",1729481314936,0.0317,68841.0,68839.0,0.0723346]
["bitfinex-derivatives","BTCF0:USTF0",1729481315647,0.0317,68841.0,68840.0,0.18307321]
["bitfinex-derivatives","BTCF0:USTF0",1729481315829,0.006,68842.0,68840.0,0.11073861]
["bitfinex-derivatives","BTCF0:USTF0",1729481316030,0.006,68842.0,68837.0,0.08680153]
["bitfinex-derivatives","BTCF0:USTF0",1729481316031,0.35514271,68844.0,68842.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729481316235,0.35514271,68844.0,68843.0,0.11073861]
["bitfinex-derivatives","BTCF0:USTF0",1729481318338,0.0324,68850.0,68843.0,0.11073861]
["bitfinex-derivatives","BTCF0:USTF0",1729481318534,0.3608,68849.0,68844.0,0.1975669]
["bitfinex-derivatives","BTCF0:USTF0",1729481318737,0.3608,68849.0,68845.0,0.11073861]
["bitfinex-derivatives","BTCF0:USTF0",1729481318936,0.0324,68850.0,68846.0,0.11073861]
["bitfinex-derivatives","BTCF0:USTF0",1729481319137,0.0324,68850.0,68847.0,0.11073861]
["bitfinex-derivatives","BTCF0:USTF0",1729481319348,0.0324,68850.0,68845.0,0.08682829]
["bitfinex-derivatives","BTCF0:USTF0",1729481319349,0.0324,68850.0,68848.0,0.11073861]
["bitfinex-derivatives","BTCF0:USTF0",1729481319538,0.0324,68850.0,68849.0,0.11073861]
["bitfinex-derivatives","BTCF0:USTF0",1729481319737,0.006,68849.0,68846.0,0.04341654]
["bitfinex-derivatives","BTCF0:USTF0",1729481319938,0.006,68849.0,68845.0,0.04341654]
["bitfinex-derivatives","BTCF0:USTF0",1729481320138,0.006,68849.0,68846.0,0.04341654]
["bitfinex-derivatives","BTCF0:USTF0",1729481320346,0.0384,68850.0,68847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481320746,0.008,68850.0,68847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481321356,0.006,68850.0,68847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481321547,0.008,68850.0,68847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481321850,0.002,68850.0,68847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481322052,0.006,68849.0,68847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481322350,0.006,68849.0,68847.0,0.04441654]
["bitfinex-derivatives","BTCF0:USTF0",1729481322653,0.008,68850.0,68847.0,0.04541654]
["bitfinex-derivatives","BTCF0:USTF0",1729481323254,0.006,68849.0,68847.0,0.04541654]
["bitfinex-derivatives","BTCF0:USTF0",1729481324451,0.008,68849.0,68847.0,0.04541654]
["bitfinex-derivatives","BTCF0:USTF0",1729481324949,0.002,68849.0,68847.0,0.04541654]
["bitfinex-derivatives","BTCF0:USTF0",1729481325540,0.008,68849.0,68847.0,0.04541654]
["bitfinex-derivatives","BTCF0:USTF0",1729481326449,0.008,68849.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481326646,0.3608,68867.0,68848.0,0.47150419]
["bitfinex-derivatives","BTCF0:USTF0",1729481326846,0.03557322,68866.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481327053,0.00217837,68873.0,68857.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1729481327345,0.072614,68867.0,68857.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1729481328336,0.07478637,68873.0,68857.0,0.253424]
["bitfinex-derivatives","BTCF0:USTF0",1729481328541,0.002,68867.0,68857.0,0.253424]
["bitfinex-derivatives","BTCF0:USTF0",1729481329351,0.002,68867.0,68857.0,0.254424]
["bitfinex-derivatives","BTCF0:USTF0",1729481329744,0.002,68867.0,68857.0,0.27727124]
["bitfinex-derivatives","BTCF0:USTF0",1729481329944,0.07261,68872.0,68858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729481330644,0.07261,68872.0,68858.0,0.104623]
["bitfinex-derivatives","BTCF0:USTF0",1729481331151,0.07261,68872.0,68859.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729481331343,0.3608,68875.0,68858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729481331539,0.0355702,68874.0,68862.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729481331756,0.3608,68875.0,68862.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729481332251,0.3608,68875.0,68863.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729481332844,0.3608,68875.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481333050,0.3608,68875.0,68864.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1729481333254,0.03557011,68874.0,68865.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729481333452,0.3608,68875.0,68865.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729481333652,0.03557011,68874.0,68865.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729481333856,0.3608,68875.0,68865.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729481334551,0.3608,68875.0,68865.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729481334947,0.3608,68875.0,68866.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729481335348,0.433406,68875.0,68866.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729481336543,0.433406,68875.0,68866.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729481336750,0.433406,68875.0,68867.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729481337859,0.433406,68875.0,68866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481338059,0.433406,68875.0,68869.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729481338449,0.433406,68875.0,68870.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729481339655,0.433406,68875.0,68870.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729481341151,0.072606,68875.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481341761,0.03556892,68874.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481341953,0.03556892,68873.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481342156,0.03556892,68872.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481342346,0.03556892,68871.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481343258,0.072606,68875.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481343454,0.03556892,68874.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481343651,0.03556892,68873.0,68870.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729481343856,0.03556881,68872.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481344059,0.072606,68875.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481344364,0.03556888,68874.0,68870.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729481344557,0.03556888,68873.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481344764,0.03556888,68872.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481344964,0.072606,68875.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481345159,0.03556892,68874.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481345359,0.03556892,68873.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481345563,0.03556892,68872.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481345861,0.072606,68875.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481345862,0.03556892,68871.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481346251,0.03556892,68871.0,68870.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729481346558,0.03556892,68871.0,68870.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729481347165,0.03556892,68871.0,68870.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729481347561,0.03556892,68871.0,68870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481348061,0.03556892,68871.0,68866.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729481348062,0.03556892,68871.0,68866.0,0.189375]
["bitfinex-derivatives","BTCF0:USTF0",1729481348256,0.03556892,68870.0,68866.0,0.189375]
["bitfinex-derivatives","BTCF0:USTF0",1729481348568,0.03556892,68869.0,68866.0,0.189375]
["bitfinex-derivatives","BTCF0:USTF0",1729481348757,0.03556892,68868.0,68866.0,0.189375]
["bitfinex-derivatives","BTCF0:USTF0",1729481349068,0.3608,68876.0,68868.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729481349363,0.15275689,68875.0,68868.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729481349559,0.08015089,68874.0,68868.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729481349759,0.072606,68875.0,68869.0,0.04341064]
["bitfinex-derivatives","BTCF0:USTF0",1729481350466,0.072606,68875.0,68868.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729481350467,0.072606,68875.0,68870.0,0.04341064]
["bitfinex-derivatives","BTCF0:USTF0",1729481351358,0.072606,68875.0,68871.0,0.04341064]
["bitfinex-derivatives","BTCF0:USTF0",1729481351562,0.072606,68875.0,68872.0,0.04341064]
["bitfinex-derivatives","BTCF0:USTF0",1729481352065,0.072606,68875.0,68871.0,0.04341064]
["bitfinex-derivatives","BTCF0:USTF0",1729481352252,0.072607,68874.0,68872.0,0.04341064]
["bitfinex-derivatives","BTCF0:USTF0",1729481353357,0.072607,68874.0,68873.0,0.04341064]
["bitfinex-derivatives","BTCF0:USTF0",1729481353551,0.072607,68874.0,68871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481353552,0.072607,68874.0,68872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481354754,0.072607,68874.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481355356,0.072607,68874.0,68873.0,0.05788085]
["bitfinex-derivatives","BTCF0:USTF0",1729481355554,0.072607,68874.0,68873.0,0.05888085]
["bitfinex-derivatives","BTCF0:USTF0",1729481356364,0.072607,68874.0,68873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481356561,0.072607,68874.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481357072,0.0801502,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481357269,0.0801502,68873.0,68872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481357768,0.0801502,68873.0,68871.0,0.02283386]
["bitfinex-derivatives","BTCF0:USTF0",1729481357967,0.0801502,68872.0,68869.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1729481358159,0.0801502,68871.0,68869.0,0.13937536]
["bitfinex-derivatives","BTCF0:USTF0",1729481358460,0.072607,68874.0,68869.0,0.13937536]
["bitfinex-derivatives","BTCF0:USTF0",1729481358461,0.03556806,68870.0,68869.0,0.13937536]
["bitfinex-derivatives","BTCF0:USTF0",1729481359069,0.03556806,68870.0,68869.0,0.14037536]
["bitfinex-derivatives","BTCF0:USTF0",1729481359463,0.03556806,68870.0,68869.0,0.13937536]
["bitfinex-derivatives","BTCF0:USTF0",1729481360361,0.08015018,68870.0,68869.0,0.13937536]
["bitfinex-derivatives","BTCF0:USTF0",1729481361967,0.08015018,68870.0,68868.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729481362164,0.08015018,68869.0,68868.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729481362464,0.08015018,68873.0,68868.0,0.09536569]
["bitfinex-derivatives","BTCF0:USTF0",1729481362671,0.08015018,68872.0,68868.0,0.09536569]
["bitfinex-derivatives","BTCF0:USTF0",1729481362865,0.08015018,68871.0,68868.0,0.09536569]
["bitfinex-derivatives","BTCF0:USTF0",1729481363057,0.08015018,68870.0,68868.0,0.09536569]
["bitfinex-derivatives","BTCF0:USTF0",1729481363255,0.08015018,68869.0,68868.0,0.09536569]
["bitfinex-derivatives","BTCF0:USTF0",1729481363470,0.08015018,68873.0,68868.0,0.09536569]
["bitfinex-derivatives","BTCF0:USTF0",1729481363866,0.08015018,68873.0,68868.0,0.09636569]
["bitfinex-derivatives","BTCF0:USTF0",1729481364866,0.072607,68874.0,68868.0,0.16871675]
["bitfinex-derivatives","BTCF0:USTF0",1729481365577,0.072607,68874.0,68873.0,0.05810896]
["bitfinex-derivatives","BTCF0:USTF0",1729481365766,0.072607,68874.0,68868.0,0.16771675]
["bitfinex-derivatives","BTCF0:USTF0",1729481366073,0.072607,68874.0,68868.0,0.16871675]
["bitfinex-derivatives","BTCF0:USTF0",1729481366574,0.072607,68874.0,68873.0,0.0581095]
["bitfinex-derivatives","BTCF0:USTF0",1729481366764,0.072607,68874.0,68873.0,0.0591095]
["bitfinex-derivatives","BTCF0:USTF0",1729481367074,0.072607,68874.0,68873.0,0.0601095]
["bitfinex-derivatives","BTCF0:USTF0",1729481367470,0.072607,68874.0,68873.0,0.0591095]
["bitfinex-derivatives","BTCF0:USTF0",1729481368574,0.072607,68874.0,68873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481369177,0.072607,68874.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481371486,0.072601,68880.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481371774,0.3608,68883.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481371775,0.3608,68883.0,68878.0,0.05810972]
["bitfinex-derivatives","BTCF0:USTF0",1729481371979,0.3608,68883.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481371980,0.072601,68879.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481372275,0.08014516,68878.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481372482,0.08014516,68877.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481372679,0.03556582,68876.0,68872.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729481372866,0.03556582,68875.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481373070,0.03556582,68874.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481373478,0.03556582,68874.0,68873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481373667,0.08014509,68878.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481373870,0.08014509,68877.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481374069,0.072601,68879.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481374070,0.08014509,68876.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481374367,0.08014509,68875.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481374567,0.08014509,68874.0,68873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481379874,0.072601,68879.0,68873.0,0.11267833]
["bitfinex-derivatives","BTCF0:USTF0",1729481380083,0.072601,68879.0,68876.0,0.07260431]
["bitfinex-derivatives","BTCF0:USTF0",1729481381381,0.54538,68903.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481381382,0.00088,68903.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481381581,0.3608,68901.0,68898.0,0.04355137]
["bitfinex-derivatives","BTCF0:USTF0",1729481381878,0.3608,68901.0,68898.0,0.05807493]
["bitfinex-derivatives","BTCF0:USTF0",1729481382084,0.3608,68901.0,68899.0,0.05807493]
["bitfinex-derivatives","BTCF0:USTF0",1729481382282,0.3608,68901.0,68899.0,0.04350447]
["bitfinex-derivatives","BTCF0:USTF0",1729481382474,0.0327,68900.0,68899.0,0.04350447]
["bitfinex-derivatives","BTCF0:USTF0",1729481382675,0.0327,68900.0,68898.0,0.04350447]
["bitfinex-derivatives","BTCF0:USTF0",1729481382676,0.0629,68900.0,68898.0,0.04350447]
["bitfinex-derivatives","BTCF0:USTF0",1729481382871,0.07258,68899.0,68895.0,0.05807493]
["bitfinex-derivatives","BTCF0:USTF0",1729481383385,0.07258,68899.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481385483,0.07258,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481394884,0.10813604,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481400801,0.03555604,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481400989,0.08012249,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481402102,0.0327,68900.0,68898.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729481402798,0.3608,68902.0,68898.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729481403193,0.3608,68902.0,68898.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729481403401,0.3608,68902.0,68898.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729481403584,0.433378,68902.0,68898.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729481403988,0.072578,68901.0,68898.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729481404292,0.072579,68900.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481404802,0.072582,68898.0,68893.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729481405193,0.072583,68897.0,68893.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729481405393,0.072584,68896.0,68893.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729481406493,0.072584,68896.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481407406,0.072584,68896.0,68893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481407797,0.072584,68896.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481408201,0.072584,68896.0,68893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481408703,0.072584,68896.0,68893.0,0.06007493]
["bitfinex-derivatives","BTCF0:USTF0",1729481409107,0.072584,68896.0,68894.0,0.05807493]
["bitfinex-derivatives","BTCF0:USTF0",1729481409401,0.072581,68899.0,68895.0,0.05807493]
["bitfinex-derivatives","BTCF0:USTF0",1729481410003,0.072581,68899.0,68898.0,0.04349695]
["bitfinex-derivatives","BTCF0:USTF0",1729481410195,0.072581,68899.0,68897.0,0.04349695]
["bitfinex-derivatives","BTCF0:USTF0",1729481410396,0.072581,68899.0,68893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481410999,0.072581,68899.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481411199,0.072581,68899.0,68894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481411494,0.38488689,68902.0,68894.0,0.05907493]
["bitfinex-derivatives","BTCF0:USTF0",1729481411801,0.072582,68898.0,68895.0,0.05807493]
["bitfinex-derivatives","BTCF0:USTF0",1729481413405,0.072583,68897.0,68894.0,0.06007493]
["bitfinex-derivatives","BTCF0:USTF0",1729481413997,0.072583,68897.0,68894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481414205,0.072583,68897.0,68894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481414796,0.072583,68897.0,68893.0,0.05807493]
["bitfinex-derivatives","BTCF0:USTF0",1729481416310,0.072583,68897.0,68892.0,0.05807493]
["bitfinex-derivatives","BTCF0:USTF0",1729481417111,0.03555638,68896.0,68890.0,0.09526284]
["bitfinex-derivatives","BTCF0:USTF0",1729481417410,0.03555638,68895.0,68890.0,0.09526284]
["bitfinex-derivatives","BTCF0:USTF0",1729481417608,0.03555638,68894.0,68890.0,0.09526284]
["bitfinex-derivatives","BTCF0:USTF0",1729481417915,0.03555638,68893.0,68890.0,0.09526284]
["bitfinex-derivatives","BTCF0:USTF0",1729481418110,0.03555638,68892.0,68890.0,0.09526284]
["bitfinex-derivatives","BTCF0:USTF0",1729481418412,0.03555638,68891.0,68890.0,0.09526284]
["bitfinex-derivatives","BTCF0:USTF0",1729481418911,0.03555559,68891.0,68890.0,0.09526284]
["bitfinex-derivatives","BTCF0:USTF0",1729481419105,0.03555559,68891.0,68890.0,0.45906284]
["bitfinex-derivatives","BTCF0:USTF0",1729481419804,0.03555559,68891.0,68890.0,0.45706284]
["bitfinex-derivatives","BTCF0:USTF0",1729481420004,0.03555559,68891.0,68890.0,0.46106284]
["bitfinex-derivatives","BTCF0:USTF0",1729481420005,0.0801223,68891.0,68890.0,0.46106284]
["bitfinex-derivatives","BTCF0:USTF0",1729481420202,0.0801223,68896.0,68890.0,0.46106284]
["bitfinex-derivatives","BTCF0:USTF0",1729481420504,0.0801223,68895.0,68890.0,0.46106284]
["bitfinex-derivatives","BTCF0:USTF0",1729481420807,0.072583,68897.0,68890.0,0.46006284]
["bitfinex-derivatives","BTCF0:USTF0",1729481420808,0.0801223,68894.0,68890.0,0.46006284]
["bitfinex-derivatives","BTCF0:USTF0",1729481420997,0.0801223,68893.0,68890.0,0.46406284]
["bitfinex-derivatives","BTCF0:USTF0",1729481421196,0.0801223,68892.0,68890.0,0.46406284]
["bitfinex-derivatives","BTCF0:USTF0",1729481421401,0.0801223,68891.0,68890.0,0.46006284]
["bitfinex-derivatives","BTCF0:USTF0",1729481421608,0.0801223,68891.0,68890.0,0.45606284]
["bitfinex-derivatives","BTCF0:USTF0",1729481422120,0.0801223,68896.0,68890.0,0.45606284]
["bitfinex-derivatives","BTCF0:USTF0",1729481422607,0.0801223,68896.0,68890.0,0.46206284]
["bitfinex-derivatives","BTCF0:USTF0",1729481424006,0.072583,68897.0,68891.0,0.18324005]
["bitfinex-derivatives","BTCF0:USTF0",1729481424312,0.072583,68897.0,68896.0,0.0580884]
["bitfinex-derivatives","BTCF0:USTF0",1729481424507,0.072583,68897.0,68891.0,0.07259366]
["bitfinex-derivatives","BTCF0:USTF0",1729481424709,0.072583,68897.0,68890.0,0.6501765]
["bitfinex-derivatives","BTCF0:USTF0",1729481425110,0.072583,68897.0,68896.0,0.05808837]
["bitfinex-derivatives","BTCF0:USTF0",1729481426616,0.072583,68897.0,68890.0,0.57358284]
["bitfinex-derivatives","BTCF0:USTF0",1729481426617,0.072583,68897.0,68893.0,0.07259366]
["bitfinex-derivatives","BTCF0:USTF0",1729481427010,0.072583,68897.0,68890.0,0.57358284]
["bitfinex-derivatives","BTCF0:USTF0",1729481427011,0.072583,68897.0,68896.0,0.05808698]
["bitfinex-derivatives","BTCF0:USTF0",1729481428613,0.868823,68897.0,68896.0,0.05808698]
["bitfinex-derivatives","BTCF0:USTF0",1729481428919,0.868823,68897.0,68879.0,0.07259366]
["bitfinex-derivatives","BTCF0:USTF0",1729481428920,1.39624,68897.0,68879.0,0.07259366]
["bitfinex-derivatives","BTCF0:USTF0",1729481429215,0.072603,68878.0,68876.0,0.02475339]
["bitfinex-derivatives","BTCF0:USTF0",1729481429420,0.072603,68878.0,68876.0,0.0021775]
["bitfinex-derivatives","BTCF0:USTF0",1729481429611,0.072596,68884.0,68876.0,0.0021775]
["bitfinex-derivatives","BTCF0:USTF0",1729481430924,0.072596,68884.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481431313,0.072596,68884.0,68880.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729481431818,0.3608,68886.0,68880.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729481432015,0.072598,68883.0,68880.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729481432316,0.03556367,68882.0,68880.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729481432508,0.03556367,68881.0,68880.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729481433208,0.0726,68880.0,68879.0,0.02498669]
["bitfinex-derivatives","BTCF0:USTF0",1729481433418,0.0726,68880.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481433419,0.10816367,68880.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481433713,0.10816367,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481434220,0.10816367,68880.0,68876.0,0.0021775]
["bitfinex-derivatives","BTCF0:USTF0",1729481434519,0.03556367,68879.0,68876.0,0.0021775]
["bitfinex-derivatives","BTCF0:USTF0",1729481435313,0.03556367,68879.0,68876.0,0.02493421]
["bitfinex-derivatives","BTCF0:USTF0",1729481435920,0.03556367,68879.0,68876.0,0.02993421]
["bitfinex-derivatives","BTCF0:USTF0",1729481437221,0.072602,68879.0,68876.0,0.03493421]
["bitfinex-derivatives","BTCF0:USTF0",1729481437916,0.072603,68878.0,68876.0,0.03493421]
["bitfinex-derivatives","BTCF0:USTF0",1729481439220,0.03626885,68878.0,68876.0,0.03593421]
["bitfinex-derivatives","BTCF0:USTF0",1729481440725,0.03626885,68878.0,68876.0,0.03693421]
["bitfinex-derivatives","BTCF0:USTF0",1729481441215,0.03576885,68878.0,68876.0,0.03693421]
["bitfinex-derivatives","BTCF0:USTF0",1729481448022,0.03556491,68877.0,68876.0,0.03693421]
["bitfinex-derivatives","BTCF0:USTF0",1729481450121,0.03556491,68877.0,68876.0,0.03793421]
["bitfinex-derivatives","BTCF0:USTF0",1729481450918,0.03556491,68877.0,68876.0,0.03893421]
["bitfinex-derivatives","BTCF0:USTF0",1729481454128,0.03576885,68878.0,68876.0,0.0161775]
["bitfinex-derivatives","BTCF0:USTF0",1729481455524,0.03576885,68878.0,68876.0,0.0091775]
["bitfinex-derivatives","BTCF0:USTF0",1729481455723,0.03576885,68878.0,68876.0,0.0151775]
["bitfinex-derivatives","BTCF0:USTF0",1729481456322,0.03576885,68878.0,68876.0,0.08077116]
["bitfinex-derivatives","BTCF0:USTF0",1729481456618,0.03576885,68878.0,68876.0,0.08677116]
["bitfinex-derivatives","BTCF0:USTF0",1729481457118,0.05901905,68878.0,68876.0,0.08677116]
["bitfinex-derivatives","BTCF0:USTF0",1729481457330,0.05901905,68878.0,68877.0,0.18324866]
["bitfinex-derivatives","BTCF0:USTF0",1729481457623,0.05901905,68878.0,68877.0,0.18324942]
["bitfinex-derivatives","BTCF0:USTF0",1729481457828,0.03576885,68878.0,68877.0,0.18324942]
["bitfinex-derivatives","BTCF0:USTF0",1729481458230,0.03576885,68878.0,68877.0,0.11068168]
["bitfinex-derivatives","BTCF0:USTF0",1729481458924,0.03576885,68878.0,68877.0,0.11668168]
["bitfinex-derivatives","BTCF0:USTF0",1729481459721,0.03576885,68878.0,68877.0,0.12268168]
["bitfinex-derivatives","BTCF0:USTF0",1729481462139,0.11591585,68878.0,68877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729481466044,0.11591372,68878.0,68877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729481469040,0.03576885,68878.0,68877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729481469233,0.03576885,68878.0,68877.0,0.12267859]
["bitfinex-derivatives","BTCF0:USTF0",1729481470734,0.03576885,68878.0,68877.0,0.12268129]
["bitfinex-derivatives","BTCF0:USTF0",1729481471234,0.03576885,68878.0,68877.0,0.19531261]
["bitfinex-derivatives","BTCF0:USTF0",1729481471434,0.03576885,68878.0,68877.0,0.12268129]
["bitfinex-derivatives","BTCF0:USTF0",1729481472227,0.03576885,68878.0,68877.0,0.19531044]
["bitfinex-derivatives","BTCF0:USTF0",1729481477240,0.03576885,68878.0,68877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729481484138,0.11591674,68878.0,68877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729481485353,0.16800913,68878.0,68877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729481485554,0.16800915,68878.0,68877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729481487548,0.11591676,68878.0,68877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729481487754,0.16800915,68878.0,68877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729481492156,0.03576885,68878.0,68877.0,0.195311]
["bitfinex-derivatives","BTCF0:USTF0",1729481493454,0.03576885,68878.0,68877.0,0.08462915]
["bitfinex-derivatives","BTCF0:USTF0",1729481494859,0.03576885,68878.0,68877.0,0.19531101]
["bitfinex-derivatives","BTCF0:USTF0",1729481495462,0.03576885,68878.0,68877.0,0.19531088]
["bitfinex-derivatives","BTCF0:USTF0",1729481496255,0.03576885,68878.0,68877.0,0.19531077]
["bitfinex-derivatives","BTCF0:USTF0",1729481498351,0.03576885,68878.0,68877.0,0.12268162]
["bitfinex-derivatives","BTCF0:USTF0",1729481499151,0.03576885,68878.0,68877.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729481501648,0.433392,68888.0,68880.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729481501953,0.433392,68888.0,68877.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729481501954,0.00217829,68892.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481502152,0.072591,68889.0,68883.0,0.43345404]
["bitfinex-derivatives","BTCF0:USTF0",1729481502468,0.00217829,68892.0,68886.0,0.0580608]
["bitfinex-derivatives","BTCF0:USTF0",1729481502761,0.00217829,68892.0,68887.0,0.0580608]
["bitfinex-derivatives","BTCF0:USTF0",1729481502956,0.002,68888.0,68887.0,0.0580608]
["bitfinex-derivatives","BTCF0:USTF0",1729481503258,0.002,68888.0,68885.0,0.0580608]
["bitfinex-derivatives","BTCF0:USTF0",1729481503460,0.00217829,68892.0,68885.0,0.0580608]
["bitfinex-derivatives","BTCF0:USTF0",1729481503656,0.00417829,68892.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481504055,0.00217829,68892.0,68885.0,0.0580608]
["bitfinex-derivatives","BTCF0:USTF0",1729481504251,0.00217829,68892.0,68883.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1729481504252,0.002,68888.0,68884.0,0.0580608]
["bitfinex-derivatives","BTCF0:USTF0",1729481504662,0.002,68888.0,68885.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729481504862,0.002,68888.0,68886.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729481505866,0.00217829,68892.0,68885.0,0.0580608]
["bitfinex-derivatives","BTCF0:USTF0",1729481506063,0.00417829,68892.0,68887.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729481506655,0.002,68888.0,68887.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729481507264,0.00217829,68892.0,68887.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729481507265,0.00417829,68892.0,68887.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729481507568,0.08012803,68891.0,68887.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729481507757,0.08012803,68891.0,68887.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729481507959,0.002,68888.0,68887.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729481508372,0.002,68888.0,68887.0,0.508073]
["bitfinex-derivatives","BTCF0:USTF0",1729481508553,0.03755822,68888.0,68887.0,0.508073]
["bitfinex-derivatives","BTCF0:USTF0",1729481509059,0.03755822,68888.0,68887.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729481509367,0.03555822,68888.0,68887.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729481509963,0.0375582,68888.0,68887.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729481510366,0.0375582,68888.0,68884.0,0.02319576]
["bitfinex-derivatives","BTCF0:USTF0",1729481510553,0.0355582,68887.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481510760,0.0355582,68886.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481511059,0.0355582,68885.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481511267,0.074592,68888.0,68884.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729481511459,0.08013187,68887.0,68884.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729481511855,0.03555992,68886.0,68884.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729481512065,0.074592,68888.0,68884.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729481512066,0.03555992,68885.0,68884.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729481512671,0.03555992,68885.0,68884.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1729481514166,0.03655992,68885.0,68884.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1729481514368,0.001,68885.0,68884.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1729481515865,0.001,68885.0,68884.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729481516372,0.001,68885.0,68884.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1729481519273,0.001,68885.0,68884.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729481522864,0.03655898,68885.0,68884.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729481524876,0.03655898,68885.0,68884.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1729481528085,0.03655916,68885.0,68884.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1729481528972,0.03655916,68885.0,68884.0,0.549596]
["bitfinex-derivatives","BTCF0:USTF0",1729481529281,0.03655916,68885.0,68884.0,0.62225004]
["bitfinex-derivatives","BTCF0:USTF0",1729481529282,0.001,68885.0,68884.0,0.62225004]
["bitfinex-derivatives","BTCF0:USTF0",1729481529588,0.001,68885.0,68884.0,0.549596]
["bitfinex-derivatives","BTCF0:USTF0",1729481529779,0.001,68885.0,68884.0,0.62225004]
["bitfinex-derivatives","BTCF0:USTF0",1729481530382,0.001,68885.0,68884.0,0.66024856]
["bitfinex-derivatives","BTCF0:USTF0",1729481532980,0.001,68885.0,68884.0,1.09576925]
["bitfinex-derivatives","BTCF0:USTF0",1729481533295,0.001,68885.0,68884.0,0.66024925]
["bitfinex-derivatives","BTCF0:USTF0",1729481536181,0.00217829,68892.0,68889.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729481536476,0.00217829,68892.0,68884.0,0.58765325]
["bitfinex-derivatives","BTCF0:USTF0",1729481536477,0.00217829,68892.0,68890.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729481537087,0.00217829,68892.0,68891.0,0.05807031]
["bitfinex-derivatives","BTCF0:USTF0",1729481537388,0.00217829,68892.0,68890.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729481537687,0.08012531,68891.0,68890.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729481538383,0.15924377,68891.0,68890.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729481538585,0.23936908,68891.0,68890.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729481538886,0.08012531,68891.0,68890.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729481539192,0.08012531,68891.0,68890.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729481539193,0.08212531,68891.0,68890.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729481539489,0.08212531,68891.0,68890.0,0.09532983]
["bitfinex-derivatives","BTCF0:USTF0",1729481539895,0.08212531,68891.0,68890.0,0.09632983]
["bitfinex-derivatives","BTCF0:USTF0",1729481540076,0.16123766,68891.0,68890.0,0.09632983]
["bitfinex-derivatives","BTCF0:USTF0",1729481540276,0.20580596,68891.0,68890.0,0.09632983]
["bitfinex-derivatives","BTCF0:USTF0",1729481540479,0.002,68891.0,68890.0,0.09632983]
["bitfinex-derivatives","BTCF0:USTF0",1729481540689,0.08212531,68891.0,68890.0,0.09632983]
["bitfinex-derivatives","BTCF0:USTF0",1729481542202,0.08212531,68891.0,68890.0,0.21236983]
["bitfinex-derivatives","BTCF0:USTF0",1729481542892,0.08212475,68891.0,68890.0,0.21236983]
["bitfinex-derivatives","BTCF0:USTF0",1729481543296,0.072563,68916.0,68890.0,1.17525983]
["bitfinex-derivatives","BTCF0:USTF0",1729481543606,0.15923766,68909.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481543889,0.134461,68918.0,68907.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1729481543890,0.15923766,68910.0,68907.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1729481544092,0.0619,68918.0,68907.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1729481544296,0.0619,68918.0,68913.0,0.05806952]
["bitfinex-derivatives","BTCF0:USTF0",1729481544794,0.002,68916.0,68914.0,0.05806952]
["bitfinex-derivatives","BTCF0:USTF0",1729481545186,0.002,68916.0,68912.0,0.433366]
["bitfinex-derivatives","BTCF0:USTF0",1729481545396,0.002,68916.0,68913.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729481545587,0.002,68918.0,68913.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729481545783,0.002,68918.0,68913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481545984,0.002,68918.0,68914.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1729481546187,0.001,68916.0,68914.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1729481546884,0.002,68918.0,68914.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1729481546885,0.003,68918.0,68914.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1729481547290,0.00217687,68926.0,68914.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1729481547486,0.001,68916.0,68914.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1729481547886,0.07472987,68926.0,68914.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1729481548093,0.001,68918.0,68915.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729481548313,0.001,68918.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481548592,0.001,68918.0,68915.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729481549594,0.00217687,68926.0,68915.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729481549793,0.001,68916.0,68915.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729481550296,0.00217687,68926.0,68915.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729481550297,0.001,68918.0,68915.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729481550598,0.001,68918.0,68915.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729481550989,0.00217687,68926.0,68916.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729481552296,0.00217687,68926.0,68916.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729481552702,0.00217687,68926.0,68916.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1729481552894,0.00217687,68926.0,68917.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729481553596,0.00217687,68926.0,68918.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729481554600,0.00217687,68926.0,68919.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729481554800,0.07472887,68926.0,68919.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729481556992,0.07472887,68926.0,68919.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729481557190,0.07472887,68926.0,68919.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729481558098,0.07472887,68926.0,68924.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1729481558099,0.00217687,68926.0,68924.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1729481559288,0.00217687,68926.0,68924.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729481559494,0.08008927,68925.0,68924.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729481560187,0.08008927,68925.0,68924.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729481560392,0.08008927,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481561492,0.08008927,68925.0,68924.0,0.02522448]
["bitfinex-derivatives","BTCF0:USTF0",1729481561799,0.08008927,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481561800,0.08009209,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481564600,0.08009209,68925.0,68924.0,0.02499471]
["bitfinex-derivatives","BTCF0:USTF0",1729481564797,0.08009209,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481566390,0.08009209,68925.0,68924.0,0.02468164]
["bitfinex-derivatives","BTCF0:USTF0",1729481566591,0.08009209,68925.0,68923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481566792,0.00217687,68926.0,68924.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729481567005,0.00217687,68926.0,68924.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1729481567211,0.0800778,68925.0,68924.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1729481567413,0.00217687,68926.0,68924.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1729481569191,0.00217687,68926.0,68924.0,0.105754]
["bitfinex-derivatives","BTCF0:USTF0",1729481569192,0.00317687,68926.0,68924.0,0.105754]
["bitfinex-derivatives","BTCF0:USTF0",1729481569803,0.00217687,68926.0,68924.0,0.114754]
["bitfinex-derivatives","BTCF0:USTF0",1729481570607,0.00217687,68926.0,68925.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1729481570993,0.072536,68941.0,68925.0,0.44247592]
["bitfinex-derivatives","BTCF0:USTF0",1729481571310,0.0631,68950.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481571505,0.00743998,68954.0,68941.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1729481571710,0.00362,68949.0,68941.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1729481572009,0.00362,68949.0,68944.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1729481573194,0.00362,68949.0,68941.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1729481573195,0.072535,68943.0,68941.0,0.04437028]
["bitfinex-derivatives","BTCF0:USTF0",1729481573501,0.3608,68945.0,68935.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729481573502,0.0626,68942.0,68935.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729481573701,0.00462,68949.0,68935.0,0.02297226]
["bitfinex-derivatives","BTCF0:USTF0",1729481573896,0.00462,68949.0,68936.0,0.287781]
["bitfinex-derivatives","BTCF0:USTF0",1729481573897,0.072529,68948.0,68936.0,0.287781]
["bitfinex-derivatives","BTCF0:USTF0",1729481574102,0.072531,68947.0,68936.0,0.287781]
["bitfinex-derivatives","BTCF0:USTF0",1729481574299,0.072531,68947.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481574601,0.15865759,68945.0,68944.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1729481574804,0.0800633,68945.0,68944.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1729481575804,0.19518708,68945.0,68944.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1729481576108,0.23972089,68945.0,68944.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1729481576293,0.0810633,68945.0,68944.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1729481576695,0.23972089,68945.0,68944.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1729481576900,0.0820633,68945.0,68944.0,0.08901012]
["bitfinex-derivatives","BTCF0:USTF0",1729481578510,0.0620633,68945.0,68944.0,0.08901012]
["bitfinex-derivatives","BTCF0:USTF0",1729481578709,0.03652949,68945.0,68944.0,0.08901012]
["bitfinex-derivatives","BTCF0:USTF0",1729481579611,0.03652949,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481582417,0.03652949,68945.0,68944.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1729481582717,0.072531,68946.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481583509,0.0319,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481584013,0.0319,68945.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481584215,0.0319,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481584519,0.0319,68945.0,68940.0,0.05777583]
["bitfinex-derivatives","BTCF0:USTF0",1729481584520,0.46702,68945.0,68940.0,0.05777583]
["bitfinex-derivatives","BTCF0:USTF0",1729481584704,0.3608,68941.0,68938.0,0.05777583]
["bitfinex-derivatives","BTCF0:USTF0",1729481584914,0.072538,68939.0,68937.0,0.05777583]
["bitfinex-derivatives","BTCF0:USTF0",1729481585608,0.072538,68939.0,68937.0,0.05779664]
["bitfinex-derivatives","BTCF0:USTF0",1729481585815,0.072538,68939.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481587216,0.072538,68939.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481588811,0.073538,68939.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481589121,0.074538,68939.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481589622,0.072546,68932.0,68931.0,0.05779664]
["bitfinex-derivatives","BTCF0:USTF0",1729481589806,0.43616,68939.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481589807,0.07254,68938.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481590012,0.003,68939.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481590205,0.003,68939.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481590417,0.003,68939.0,68938.0,0.0588255]
["bitfinex-derivatives","BTCF0:USTF0",1729481590805,0.002,68939.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481591013,0.002,68939.0,68937.0,0.02320733]
["bitfinex-derivatives","BTCF0:USTF0",1729481591208,0.002,68939.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481592121,0.072536,68942.0,68936.0,0.103341]
["bitfinex-derivatives","BTCF0:USTF0",1729481592318,0.3608,68947.0,68941.0,0.05784728]
["bitfinex-derivatives","BTCF0:USTF0",1729481592511,0.3608,68947.0,68944.0,0.05784728]
["bitfinex-derivatives","BTCF0:USTF0",1729481593322,0.3608,68947.0,68945.0,0.05784728]
["bitfinex-derivatives","BTCF0:USTF0",1729481593513,0.3608,68947.0,68946.0,0.05784728]
["bitfinex-derivatives","BTCF0:USTF0",1729481593713,0.3638,68947.0,68944.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729481593914,0.3668,68947.0,68944.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729481594416,0.3668,68947.0,68944.0,0.09759777]
["bitfinex-derivatives","BTCF0:USTF0",1729481595025,0.3668,68947.0,68944.0,0.02506477]
["bitfinex-derivatives","BTCF0:USTF0",1729481595220,0.07853,68947.0,68944.0,0.02506477]
["bitfinex-derivatives","BTCF0:USTF0",1729481595417,0.07553,68947.0,68944.0,0.02406477]
["bitfinex-derivatives","BTCF0:USTF0",1729481595617,0.07753,68947.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481596310,0.072531,68946.0,68944.0,0.02406477]
["bitfinex-derivatives","BTCF0:USTF0",1729481596518,0.072531,68946.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481596824,0.072531,68946.0,68945.0,0.05792492]
["bitfinex-derivatives","BTCF0:USTF0",1729481597024,0.072531,68946.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481597323,0.072531,68946.0,68942.0,0.07258977]
["bitfinex-derivatives","BTCF0:USTF0",1729481597324,0.072534,68943.0,68942.0,0.07258977]
["bitfinex-derivatives","BTCF0:USTF0",1729481597529,0.10806518,68943.0,68940.0,0.02250016]
["bitfinex-derivatives","BTCF0:USTF0",1729481597715,0.03553118,68942.0,68937.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1729481598420,0.072534,68943.0,68937.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1729481598725,0.072534,68943.0,68937.0,0.22428118]
["bitfinex-derivatives","BTCF0:USTF0",1729481599917,0.076534,68943.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481600331,0.072535,68942.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481600517,0.072535,68942.0,68937.0,0.15374118]
["bitfinex-derivatives","BTCF0:USTF0",1729481601020,0.072535,68942.0,68937.0,0.15274118]
["bitfinex-derivatives","BTCF0:USTF0",1729481601218,0.072535,68942.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481602228,0.072535,68942.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481602620,0.072535,68942.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481602922,0.074535,68942.0,68938.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1729481603122,0.076535,68942.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481603327,0.076535,68942.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481604724,0.076535,68942.0,68940.0,0.07458977]
["bitfinex-derivatives","BTCF0:USTF0",1729481604928,0.076535,68942.0,68941.0,0.07258977]
["bitfinex-derivatives","BTCF0:USTF0",1729481606035,0.076535,68942.0,68941.0,0.18316102]
["bitfinex-derivatives","BTCF0:USTF0",1729481606233,0.00362,68948.0,68941.0,0.54573125]
["bitfinex-derivatives","BTCF0:USTF0",1729481606420,0.00362,68948.0,68947.0,0.4332396]
["bitfinex-derivatives","BTCF0:USTF0",1729481606725,0.00362,68948.0,68947.0,0.11055926]
["bitfinex-derivatives","BTCF0:USTF0",1729481606933,0.00217591,68953.0,68947.0,0.11055926]
["bitfinex-derivatives","BTCF0:USTF0",1729481607226,0.00217591,68953.0,68949.0,0.07243197]
["bitfinex-derivatives","BTCF0:USTF0",1729481607724,0.00362,68952.0,68949.0,0.07243197]
["bitfinex-derivatives","BTCF0:USTF0",1729481609125,0.00362,68952.0,68949.0,0.07343197]
["bitfinex-derivatives","BTCF0:USTF0",1729481610328,0.00362,68952.0,68949.0,0.09694227]
["bitfinex-derivatives","BTCF0:USTF0",1729481611217,0.00362,68952.0,68951.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1729481611615,0.0355258,68952.0,68951.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1729481612427,0.0355258,68952.0,68951.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729481613528,0.072506,68970.0,68952.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1729481613732,0.0800466,68969.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481613927,0.0800466,68968.0,68962.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1729481614130,0.0800466,68967.0,68963.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1729481614332,0.0800466,68966.0,68963.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1729481614630,0.0800466,68965.0,68963.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1729481614825,0.03552208,68964.0,68963.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1729481615830,0.03552208,68964.0,68963.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1729481616129,0.03552208,68964.0,68963.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1729481617033,0.00362,68968.0,68963.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1729481617337,0.072511,68965.0,68963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481617630,0.03551879,68964.0,68963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481618835,0.072511,68965.0,68963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481619032,0.072511,68965.0,68963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481619227,0.072511,68965.0,68963.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1729481619820,0.00362,68968.0,68963.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1729481620026,0.00362,68968.0,68965.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1729481620730,0.07251,68966.0,68964.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1729481622334,0.00362,68968.0,68964.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1729481622635,0.00362,68968.0,68965.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1729481623137,0.00362,68968.0,68966.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1729481623532,0.072504,68972.0,68966.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1729481624222,0.076125,68971.0,68966.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1729481625332,0.076125,68971.0,68966.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729481625933,0.00362,68971.0,68966.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729481626138,0.072506,68970.0,68966.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729481626830,0.0800358,68969.0,68966.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729481627134,0.0800358,68968.0,68966.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729481627333,0.072506,68970.0,68967.0,0.0519642]
["bitfinex-derivatives","BTCF0:USTF0",1729481628140,0.072507,68969.0,68967.0,0.0519642]
["bitfinex-derivatives","BTCF0:USTF0",1729481628830,0.072508,68968.0,68966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481629030,0.072508,68968.0,68966.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729481629339,0.072508,68968.0,68966.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1729481629638,0.072508,68968.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481630136,0.072508,68968.0,68967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481630440,0.072508,68968.0,68966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481631333,0.15897627,68967.0,68966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481631738,0.00362,68971.0,68966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481631946,0.00362,68971.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481632642,0.00362,68971.0,68965.0,0.204511]
["bitfinex-derivatives","BTCF0:USTF0",1729481632842,0.076125,68971.0,68966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481633435,0.076125,68971.0,68966.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729481633642,0.076125,68971.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481635245,0.076125,68971.0,68966.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729481635646,0.076125,68971.0,68966.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729481635943,0.076125,68971.0,68967.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729481636334,0.00362,68971.0,68970.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1729481636832,0.072495,68981.0,68973.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1729481637041,0.072495,68981.0,68974.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729481637345,0.072495,68981.0,68974.0,0.104001]
["bitfinex-derivatives","BTCF0:USTF0",1729481637640,0.00362,68980.0,68975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729481639340,0.072499,68977.0,68975.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729481639844,0.072499,68977.0,68975.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729481640443,0.072499,68977.0,68974.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729481640831,0.00362,68980.0,68974.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729481641737,0.00362,68980.0,68976.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1729481643244,0.00362,68980.0,68974.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1729481643440,0.00362,68980.0,68977.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1729481645750,0.00362,68980.0,68978.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1729481649943,0.0800241,68979.0,68974.0,0.15737281]
["bitfinex-derivatives","BTCF0:USTF0",1729481650150,0.0800241,68978.0,68976.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1729481650453,0.0800241,68977.0,68976.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1729481650844,0.0355121,68977.0,68976.0,0.204499]
["bitfinex-derivatives","BTCF0:USTF0",1729481651156,0.0355121,68977.0,68976.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729481651453,0.0800241,68977.0,68976.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729481651645,0.0355121,68977.0,68976.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729481652046,0.0800241,68977.0,68974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481652246,0.0800241,68976.0,68975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729481652546,0.0355121,68976.0,68975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729481653344,0.0355121,68976.0,68975.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729481654856,0.0355121,68976.0,68975.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729481655055,0.0800241,68979.0,68975.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729481655355,0.08002461,68978.0,68975.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729481655551,0.08002461,68977.0,68975.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729481655747,0.08002461,68976.0,68975.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729481655951,0.08002461,68979.0,68975.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729481656147,0.08002461,68978.0,68975.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729481656347,0.08002461,68977.0,68975.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729481656548,0.00362,68980.0,68975.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1729481656549,0.08002461,68976.0,68975.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1729481656753,0.00362,68980.0,68975.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1729481656953,0.00362,68980.0,68975.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729481657155,0.00362,68980.0,68975.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729481658052,0.00362,68980.0,68975.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729481659063,0.00362,68980.0,68975.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729481659653,0.00362,68980.0,68975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729481660855,0.072496,68979.0,68973.0,0.1560004]
["bitfinex-derivatives","BTCF0:USTF0",1729481661266,0.072496,68979.0,68973.0,0.2285024]
["bitfinex-derivatives","BTCF0:USTF0",1729481661952,0.072496,68979.0,68974.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729481662757,0.072496,68979.0,68975.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729481664560,0.072496,68979.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481664762,0.08002557,68978.0,68975.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729481664962,0.15929954,68976.0,68975.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729481665163,0.23932511,68976.0,68975.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729481665469,0.19481229,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481665660,0.23960728,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481665863,0.19509446,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481666057,0.08002557,68976.0,68975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481666269,0.08002557,68976.0,68975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729481666965,0.08002557,68976.0,68975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729481667868,0.08002557,68976.0,68975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729481668264,0.08364557,68976.0,68975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729481669165,0.00362,68976.0,68975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729481669371,0.08364578,68976.0,68975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729481670169,0.08364579,68976.0,68975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729481671867,0.00362,68976.0,68975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729481680473,0.076119,68976.0,68975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729481680975,0.076119,68976.0,68963.0,0.12829471]
["bitfinex-derivatives","BTCF0:USTF0",1729481680976,0.07251,68966.0,68963.0,0.12829471]
["bitfinex-derivatives","BTCF0:USTF0",1729481681180,0.07251,68966.0,68963.0,0.00217471]
["bitfinex-derivatives","BTCF0:USTF0",1729481681683,0.07251,68966.0,68963.0,0.02519282]
["bitfinex-derivatives","BTCF0:USTF0",1729481683084,0.07251,68966.0,68963.0,0.15131282]
["bitfinex-derivatives","BTCF0:USTF0",1729481683484,0.07251,68966.0,68963.0,0.17731282]
["bitfinex-derivatives","BTCF0:USTF0",1729481686079,0.07251,68966.0,68963.0,0.05119282]
["bitfinex-derivatives","BTCF0:USTF0",1729481686886,0.03551923,68965.0,68963.0,0.05119282]
["bitfinex-derivatives","BTCF0:USTF0",1729481687083,0.03551923,68964.0,68963.0,0.05119282]
["bitfinex-derivatives","BTCF0:USTF0",1729481688089,0.03551923,68964.0,68963.0,0.05219282]
["bitfinex-derivatives","BTCF0:USTF0",1729481688387,0.03551923,68964.0,68963.0,0.17831282]
["bitfinex-derivatives","BTCF0:USTF0",1729481688777,0.03551923,68964.0,68963.0,0.20891282]
["bitfinex-derivatives","BTCF0:USTF0",1729481689186,0.03551923,68964.0,68963.0,0.17831282]
["bitfinex-derivatives","BTCF0:USTF0",1729481689890,0.08004018,68964.0,68963.0,0.16531282]
["bitfinex-derivatives","BTCF0:USTF0",1729481690077,0.08004018,68964.0,68963.0,0.17931282]
["bitfinex-derivatives","BTCF0:USTF0",1729481690886,0.03551923,68964.0,68963.0,0.17931282]
["bitfinex-derivatives","BTCF0:USTF0",1729481694985,0.072508,68968.0,68963.0,0.17931282]
["bitfinex-derivatives","BTCF0:USTF0",1729481696394,0.072508,68968.0,68963.0,0.16531282]
["bitfinex-derivatives","BTCF0:USTF0",1729481696593,0.072508,68968.0,68963.0,0.04719282]
["bitfinex-derivatives","BTCF0:USTF0",1729481696886,0.072508,68968.0,68963.0,0.17331282]
["bitfinex-derivatives","BTCF0:USTF0",1729481697091,0.00362,68967.0,68963.0,0.17331282]
["bitfinex-derivatives","BTCF0:USTF0",1729481697689,0.00362,68967.0,68963.0,0.04719282]
["bitfinex-derivatives","BTCF0:USTF0",1729481697995,0.00362,68967.0,68963.0,0.17331282]
["bitfinex-derivatives","BTCF0:USTF0",1729481698195,0.00362,68967.0,68963.0,0.17431282]
["bitfinex-derivatives","BTCF0:USTF0",1729481699894,0.00362,68967.0,68963.0,0.16331282]
["bitfinex-derivatives","BTCF0:USTF0",1729481700101,0.00362,68967.0,68963.0,0.17531282]
["bitfinex-derivatives","BTCF0:USTF0",1729481700390,0.00362,68967.0,68963.0,0.04919282]
["bitfinex-derivatives","BTCF0:USTF0",1729481700594,0.072512,68964.0,68963.0,0.04919282]
["bitfinex-derivatives","BTCF0:USTF0",1729481701184,0.07252,68956.0,68955.0,0.05792336]
["bitfinex-derivatives","BTCF0:USTF0",1729481701388,0.3608,68962.0,68952.0,0.17724336]
["bitfinex-derivatives","BTCF0:USTF0",1729481701598,0.072523,68954.0,68952.0,0.0810687]
["bitfinex-derivatives","BTCF0:USTF0",1729481701795,0.072523,68954.0,68952.0,0.02314534]
["bitfinex-derivatives","BTCF0:USTF0",1729481701990,0.0800509,68953.0,68948.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1729481702297,0.0800509,68953.0,68943.0,0.433334]
["bitfinex-derivatives","BTCF0:USTF0",1729481702499,0.0800509,68953.0,68947.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1729481702994,0.0800509,68953.0,68950.0,0.38292729]
["bitfinex-derivatives","BTCF0:USTF0",1729481703493,0.0800509,68952.0,68950.0,0.38292729]
["bitfinex-derivatives","BTCF0:USTF0",1729481703700,0.03552399,68951.0,68950.0,0.38292729]
["bitfinex-derivatives","BTCF0:USTF0",1729481703905,0.08005114,68957.0,68950.0,0.38292729]
["bitfinex-derivatives","BTCF0:USTF0",1729481704088,0.001,68953.0,68950.0,0.46845429]
["bitfinex-derivatives","BTCF0:USTF0",1729481704404,0.03552297,68952.0,68951.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729481704596,0.03552299,68952.0,68951.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729481704894,0.03552295,68952.0,68951.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729481705488,0.002,68953.0,68951.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729481705689,0.001,68953.0,68951.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729481705889,0.001,68952.0,68951.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729481706285,0.001,68952.0,68951.0,0.507605]
["bitfinex-derivatives","BTCF0:USTF0",1729481706596,0.001,68953.0,68951.0,0.507605]
["bitfinex-derivatives","BTCF0:USTF0",1729481706597,0.001,68953.0,68951.0,0.520605]
["bitfinex-derivatives","BTCF0:USTF0",1729481706789,0.001,68953.0,68952.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1729481707185,0.16320171,68967.0,68962.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1729481707388,0.2041033,68966.0,68962.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1729481707593,0.04452231,68965.0,68962.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1729481707801,0.04452231,68964.0,68962.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1729481708094,0.16320171,68967.0,68962.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1729481708095,0.04452231,68963.0,68962.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1729481709000,0.04452231,68963.0,68962.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1729481709387,0.0445214,68963.0,68962.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1729481709799,0.0455214,68963.0,68962.0,0.099514]
["bitfinex-derivatives","BTCF0:USTF0",1729481710003,0.001,68963.0,68962.0,0.099514]
["bitfinex-derivatives","BTCF0:USTF0",1729481710698,0.002,68963.0,68962.0,0.15743736]
["bitfinex-derivatives","BTCF0:USTF0",1729481713601,0.00362,68967.0,68966.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1729481714909,0.00462,68967.0,68966.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1729481715804,0.00562,68967.0,68966.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1729481717004,0.08565121,68967.0,68966.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1729481717305,0.13016716,68967.0,68966.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1729481720310,0.05013596,68967.0,68966.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1729481721709,0.00023596,68967.0,68966.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1729481721913,0.072484,68991.0,68968.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1729481722105,0.0319,68993.0,68966.0,0.74808782]
["bitfinex-derivatives","BTCF0:USTF0",1729481722106,0.072486,68989.0,68978.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1729481722412,0.00183,68986.0,68979.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1729481722806,0.00183,68986.0,68978.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1729481723110,0.00183,68986.0,68980.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1729481723507,0.03551134,68985.0,68980.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1729481724504,0.0355114,68984.0,68980.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1729481724813,0.0355114,68984.0,68980.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1729481726307,0.0405114,68984.0,68980.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1729481726704,0.0405114,68984.0,68980.0,0.14186238]
["bitfinex-derivatives","BTCF0:USTF0",1729481726907,0.0455114,68984.0,68980.0,0.14186238]
["bitfinex-derivatives","BTCF0:USTF0",1729481727310,0.0768114,68984.0,68980.0,0.14186238]
["bitfinex-derivatives","BTCF0:USTF0",1729481731306,0.0768114,68984.0,68980.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1729481731507,0.0768114,68984.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481731709,0.072496,68979.0,68976.0,0.50313124]
["bitfinex-derivatives","BTCF0:USTF0",1729481731915,0.0305,68978.0,68976.0,0.50313124]
["bitfinex-derivatives","BTCF0:USTF0",1729481732621,0.0305,68978.0,68976.0,0.02301124]
["bitfinex-derivatives","BTCF0:USTF0",1729481732916,0.0305,68978.0,68974.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1729481733820,0.0305,68978.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481734826,0.0305,68978.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481735321,0.0305,68978.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481736220,0.3913,68978.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481738612,0.0305,68978.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481738814,0.3913,68978.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481739918,0.0305,68978.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481740219,0.3913,68978.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481740814,0.0800272,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481741928,0.0800272,68977.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481742220,0.0305,68978.0,68976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729481743122,0.0305,68978.0,68976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729481743326,0.08002633,68977.0,68976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729481743827,0.08002633,68977.0,68976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729481744129,0.08002633,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481744729,0.23939056,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481745228,0.08002633,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481745542,0.05383708,68986.0,68984.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1729481745827,0.00183,68986.0,68984.0,0.06152466]
["bitfinex-derivatives","BTCF0:USTF0",1729481746022,0.05200708,68991.0,68985.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1729481746416,0.05200708,68991.0,68986.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729481746617,0.00169,68990.0,68987.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1729481748625,0.01269,68990.0,68987.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1729481749131,0.01269,68990.0,68987.0,0.14513628]
["bitfinex-derivatives","BTCF0:USTF0",1729481749726,0.02469,68990.0,68987.0,0.14613628]
["bitfinex-derivatives","BTCF0:USTF0",1729481754032,0.02469,68990.0,68987.0,0.21862328]
["bitfinex-derivatives","BTCF0:USTF0",1729481754930,0.02469,68990.0,68987.0,0.09530328]
["bitfinex-derivatives","BTCF0:USTF0",1729481755127,0.02469,68990.0,68988.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1729481755433,0.08001318,68989.0,68988.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1729481755631,0.08001318,68989.0,68987.0,0.09530328]
["bitfinex-derivatives","BTCF0:USTF0",1729481755831,0.02469,68990.0,68988.0,0.04326682]
["bitfinex-derivatives","BTCF0:USTF0",1729481756029,0.02469,68990.0,68987.0,0.09530328]
["bitfinex-derivatives","BTCF0:USTF0",1729481756227,0.00169,68990.0,68988.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1729481756433,0.02469,68990.0,68988.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1729481757428,0.02469,68990.0,68989.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1729481757823,0.023,68990.0,68989.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1729481758632,0.023,68990.0,68989.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1729481758833,0.023,68990.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481759133,0.023,68990.0,68989.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1729481760236,0.095485,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481760837,0.13999235,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481762139,0.095485,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481764138,0.023,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481769842,0.023,68990.0,68989.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1729481771146,0.072488,68987.0,68986.0,0.04330037]
["bitfinex-derivatives","BTCF0:USTF0",1729481771341,0.3608,68987.0,68983.0,0.04330037]
["bitfinex-derivatives","BTCF0:USTF0",1729481771638,0.07249,68985.0,68984.0,0.04330037]
["bitfinex-derivatives","BTCF0:USTF0",1729481772150,0.07249,68985.0,68983.0,0.04330037]
["bitfinex-derivatives","BTCF0:USTF0",1729481772646,0.07249,68985.0,68982.0,0.04330037]
["bitfinex-derivatives","BTCF0:USTF0",1729481772944,0.07249,68985.0,68980.0,0.04330037]
["bitfinex-derivatives","BTCF0:USTF0",1729481773246,0.07249,68985.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481774137,0.07249,68985.0,68981.0,0.04330037]
["bitfinex-derivatives","BTCF0:USTF0",1729481774332,0.0313,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481775037,0.0313,68984.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481776041,0.0313,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481776442,0.0313,68984.0,68983.0,0.04332819]
["bitfinex-derivatives","BTCF0:USTF0",1729481776644,0.0363,68984.0,68982.0,0.04332819]
["bitfinex-derivatives","BTCF0:USTF0",1729481776839,0.0423,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481777149,0.04651078,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481778453,0.011,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481786251,0.011,68984.0,68983.0,0.07321583]
["bitfinex-derivatives","BTCF0:USTF0",1729481786557,0.011,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481787057,0.011,68984.0,68983.0,0.18372049]
["bitfinex-derivatives","BTCF0:USTF0",1729481788255,0.011,68984.0,68983.0,0.11150466]
["bitfinex-derivatives","BTCF0:USTF0",1729481788858,0.011,68984.0,68983.0,0.18373013]
["bitfinex-derivatives","BTCF0:USTF0",1729481789156,0.011,68984.0,68983.0,0.18373129]
["bitfinex-derivatives","BTCF0:USTF0",1729481789357,0.01241,68984.0,68983.0,0.18373129]
["bitfinex-derivatives","BTCF0:USTF0",1729481789659,0.01241,68984.0,68983.0,0.18373018]
["bitfinex-derivatives","BTCF0:USTF0",1729481789859,0.01241,68984.0,68983.0,0.07322429]
["bitfinex-derivatives","BTCF0:USTF0",1729481790169,0.01241,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481791161,0.01241,68984.0,68983.0,0.07322758]
["bitfinex-derivatives","BTCF0:USTF0",1729481791649,0.01241,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481792050,0.01241,68984.0,68983.0,0.07322758]
["bitfinex-derivatives","BTCF0:USTF0",1729481792252,0.01241,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481792253,0.09243091,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481792657,0.04792068,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481793861,0.0924307,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481800366,0.01241,68984.0,68983.0,0.18373297]
["bitfinex-derivatives","BTCF0:USTF0",1729481801067,0.01241,68984.0,68983.0,0.07322758]
["bitfinex-derivatives","BTCF0:USTF0",1729481801459,0.01241,68984.0,68983.0,0.18373359]
["bitfinex-derivatives","BTCF0:USTF0",1729481802371,0.01241,68984.0,68983.0,0.07322758]
["bitfinex-derivatives","BTCF0:USTF0",1729481802563,0.01241,68984.0,68983.0,0.18373364]
["bitfinex-derivatives","BTCF0:USTF0",1729481804274,0.01241,68984.0,68983.0,0.11150606]
["bitfinex-derivatives","BTCF0:USTF0",1729481804568,0.01241,68984.0,68983.0,0.18381832]
["bitfinex-derivatives","BTCF0:USTF0",1729481804769,0.01241,68984.0,68983.0,0.11150606]
["bitfinex-derivatives","BTCF0:USTF0",1729481805072,0.01241,68984.0,68983.0,0.18380582]
["bitfinex-derivatives","BTCF0:USTF0",1729481805676,0.01241,68984.0,68983.0,0.11150606]
["bitfinex-derivatives","BTCF0:USTF0",1729481807183,0.01241,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481807184,0.05691819,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481807477,0.09242725,68984.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481813585,0.09242725,68984.0,68983.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1729481815193,0.01241,68984.0,68983.0,0.2433378]
["bitfinex-derivatives","BTCF0:USTF0",1729481815390,0.0306,68988.0,68983.0,0.2433378]
["bitfinex-derivatives","BTCF0:USTF0",1729481815685,0.0306,68988.0,68986.0,0.07223555]
["bitfinex-derivatives","BTCF0:USTF0",1729481817182,0.0376,68988.0,68986.0,0.07223555]
["bitfinex-derivatives","BTCF0:USTF0",1729481817388,0.0466,68988.0,68985.0,0.07223555]
["bitfinex-derivatives","BTCF0:USTF0",1729481817993,0.0466,68988.0,68986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481818193,0.0466,68988.0,68986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481818594,0.0466,68988.0,68986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481818986,0.0416,68988.0,68986.0,0.07223555]
["bitfinex-derivatives","BTCF0:USTF0",1729481819186,0.0416,68988.0,68985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481820096,0.0416,68988.0,68985.0,0.07323428]
["bitfinex-derivatives","BTCF0:USTF0",1729481820393,0.0416,68988.0,68986.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1729481820596,0.0466,68988.0,68986.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1729481820789,0.0466,68988.0,68986.0,0.20607428]
["bitfinex-derivatives","BTCF0:USTF0",1729481820985,0.0466,68988.0,68986.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1729481821596,0.0396,68988.0,68986.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1729481821783,0.0466,68988.0,68986.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1729481822188,0.0466,68988.0,68987.0,0.05776855]
["bitfinex-derivatives","BTCF0:USTF0",1729481822597,0.0466,68988.0,68986.0,0.18960855]
["bitfinex-derivatives","BTCF0:USTF0",1729481822793,0.0466,68988.0,68987.0,0.05776855]
["bitfinex-derivatives","BTCF0:USTF0",1729481823095,0.0466,68988.0,68986.0,0.18960855]
["bitfinex-derivatives","BTCF0:USTF0",1729481823295,0.0466,68988.0,68987.0,0.05776855]
["bitfinex-derivatives","BTCF0:USTF0",1729481823699,0.0376,68988.0,68987.0,0.05776855]
["bitfinex-derivatives","BTCF0:USTF0",1729481823998,0.0466,68988.0,68987.0,0.05776855]
["bitfinex-derivatives","BTCF0:USTF0",1729481824398,0.0396,68988.0,68987.0,0.05776855]
["bitfinex-derivatives","BTCF0:USTF0",1729481824598,0.0466,68988.0,68987.0,0.05976855]
["bitfinex-derivatives","BTCF0:USTF0",1729481825293,0.0466,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481825497,0.0466,68988.0,68987.0,0.05977128]
["bitfinex-derivatives","BTCF0:USTF0",1729481826601,0.0466,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481828595,0.0466,68988.0,68987.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1729481829191,0.0466,68988.0,68987.0,0.19160673]
["bitfinex-derivatives","BTCF0:USTF0",1729481829707,0.016,68988.0,68987.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1729481830203,0.05150704,68988.0,68987.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1729481830405,0.06050616,68988.0,68987.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1729481830606,0.0960132,68988.0,68987.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1729481830905,0.05150704,68988.0,68987.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1729481831297,0.09601298,68988.0,68987.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1729481831901,0.05150704,68988.0,68987.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1729481833704,0.05150704,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481833906,0.12399404,68988.0,68987.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1729481834300,0.12399404,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481837405,0.088487,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481845520,0.16850089,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481849727,0.12399455,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481850115,0.05150755,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481851324,0.016,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481851527,0.0960129,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481852414,0.016,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481867652,0.0960132,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481868154,0.05150726,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481870460,0.09601316,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481874467,0.016,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481882463,0.0960132,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481887476,0.17560136,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481888482,0.25561456,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481889677,0.016,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481897878,0.05150644,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481903491,0.0960113,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481904583,0.016,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481915499,0.088487,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481916299,0.088487,68988.0,68987.0,0.05981048]
["bitfinex-derivatives","BTCF0:USTF0",1729481919596,0.088487,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481919597,0.16850286,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481925211,0.072492,68983.0,68982.0,0.02122961]
["bitfinex-derivatives","BTCF0:USTF0",1729481925396,0.12701693,68988.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481925397,0.072495,68980.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481925601,0.15251193,68980.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481926414,0.15251193,68980.0,68979.0,0.38168377]
["bitfinex-derivatives","BTCF0:USTF0",1729481926803,0.15351193,68980.0,68979.0,0.38168377]
["bitfinex-derivatives","BTCF0:USTF0",1729481927505,0.15351193,68980.0,68969.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1729481927506,0.072501,68975.0,68974.0,0.08668835]
["bitfinex-derivatives","BTCF0:USTF0",1729481927709,0.3608,68975.0,68974.0,0.19721355]
["bitfinex-derivatives","BTCF0:USTF0",1729481927903,0.4333,68975.0,68974.0,0.11051219]
["bitfinex-derivatives","BTCF0:USTF0",1729481928304,0.072501,68974.0,68972.0,0.07221853]
["bitfinex-derivatives","BTCF0:USTF0",1729481928614,0.072506,68970.0,68968.0,0.07221853]
["bitfinex-derivatives","BTCF0:USTF0",1729481928910,0.4247,68969.0,68968.0,0.07221853]
["bitfinex-derivatives","BTCF0:USTF0",1729481929213,0.136408,68969.0,68967.0,0.07439322]
["bitfinex-derivatives","BTCF0:USTF0",1729481930117,0.136408,68969.0,68967.0,0.09537124]
["bitfinex-derivatives","BTCF0:USTF0",1729481930415,0.136408,68969.0,68967.0,0.02315271]
["bitfinex-derivatives","BTCF0:USTF0",1729481930706,0.137408,68969.0,68967.0,0.03315271]
["bitfinex-derivatives","BTCF0:USTF0",1729481930911,0.138408,68969.0,68968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481931502,0.137408,68969.0,68967.0,0.03097802]
["bitfinex-derivatives","BTCF0:USTF0",1729481931699,0.138408,68969.0,68967.0,0.04097802]
["bitfinex-derivatives","BTCF0:USTF0",1729481932305,0.137408,68969.0,68967.0,0.03097802]
["bitfinex-derivatives","BTCF0:USTF0",1729481932610,0.138408,68969.0,68968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481933020,0.137408,68969.0,68968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481933214,0.138408,68969.0,68968.0,0.07767058]
["bitfinex-derivatives","BTCF0:USTF0",1729481934110,0.138408,68969.0,68968.0,0.06767058]
["bitfinex-derivatives","BTCF0:USTF0",1729481934506,0.138408,68969.0,68968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729481934811,0.138408,68969.0,68968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729481943214,0.002,68969.0,68968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729481943818,0.0314,68981.0,68974.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1729481944016,0.0314,68981.0,68980.0,0.04321916]
["bitfinex-derivatives","BTCF0:USTF0",1729481944218,0.0314,68981.0,68974.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1729481944219,0.0314,68981.0,68977.0,0.05762555]
["bitfinex-derivatives","BTCF0:USTF0",1729481945325,0.3608,68980.0,68977.0,0.05762555]
["bitfinex-derivatives","BTCF0:USTF0",1729481945619,0.433295,68980.0,68979.0,0.04322965]
["bitfinex-derivatives","BTCF0:USTF0",1729481946315,0.433295,68980.0,68974.0,0.05762555]
["bitfinex-derivatives","BTCF0:USTF0",1729481946316,0.072497,68978.0,68974.0,0.05762555]
["bitfinex-derivatives","BTCF0:USTF0",1729481947318,0.072497,68978.0,68975.0,0.05762555]
["bitfinex-derivatives","BTCF0:USTF0",1729481948117,0.072497,68978.0,68974.0,0.05862555]
["bitfinex-derivatives","BTCF0:USTF0",1729481949225,0.072497,68978.0,68968.0,0.64669038]
["bitfinex-derivatives","BTCF0:USTF0",1729481949226,0.072497,68978.0,68975.0,0.05862555]
["bitfinex-derivatives","BTCF0:USTF0",1729481949825,0.072499,68977.0,68975.0,0.05762555]
["bitfinex-derivatives","BTCF0:USTF0",1729481950725,0.072499,68977.0,68975.0,0.05962555]
["bitfinex-derivatives","BTCF0:USTF0",1729481950916,0.072499,68977.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481951318,0.072499,68977.0,68975.0,0.05962555]
["bitfinex-derivatives","BTCF0:USTF0",1729481951916,0.072499,68977.0,68975.0,0.08025461]
["bitfinex-derivatives","BTCF0:USTF0",1729481952118,0.072499,68977.0,68975.0,0.08125461]
["bitfinex-derivatives","BTCF0:USTF0",1729481952318,0.072499,68976.0,68975.0,0.05962555]
["bitfinex-derivatives","BTCF0:USTF0",1729481952519,0.072499,68976.0,68975.0,0.06162555]
["bitfinex-derivatives","BTCF0:USTF0",1729481953330,0.072499,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481953520,0.072499,68976.0,68975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729481953721,0.072499,68976.0,68975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729481953923,0.072499,68976.0,68975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729481957229,0.072499,68976.0,68975.0,0.18855072]
["bitfinex-derivatives","BTCF0:USTF0",1729481957733,0.10801333,68976.0,68975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729481958332,0.02147749,68983.0,68975.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729481958529,0.02147749,68983.0,68981.0,0.433294]
["bitfinex-derivatives","BTCF0:USTF0",1729481958833,0.02147749,68983.0,68982.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1729481959148,0.3925,68997.0,68982.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1729481959323,0.03550698,68996.0,68982.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1729481959525,0.008,68983.0,68982.0,0.258813]
["bitfinex-derivatives","BTCF0:USTF0",1729481960133,0.004,68983.0,68982.0,0.258813]
["bitfinex-derivatives","BTCF0:USTF0",1729481960322,0.4015,68997.0,68985.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729481960526,0.03550646,68996.0,68985.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729481960732,0.4015,68997.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481960733,0.03550646,68995.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481960934,0.03550646,68994.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481961124,0.4015,68997.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481961329,0.03550601,68996.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481961531,0.03550601,68995.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729481961732,0.03550601,68994.0,68987.0,0.433288]
["bitfinex-derivatives","BTCF0:USTF0",1729481962041,0.072478,68996.0,68987.0,0.433288]
["bitfinex-derivatives","BTCF0:USTF0",1729481962243,0.0425064,68995.0,68987.0,0.434288]
["bitfinex-derivatives","BTCF0:USTF0",1729481962443,0.007,68995.0,68987.0,0.434288]
["bitfinex-derivatives","BTCF0:USTF0",1729481962742,0.016,68995.0,68987.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729481963241,0.009,68995.0,68987.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729481964735,0.072481,68994.0,68987.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729481964929,0.072481,68994.0,68987.0,0.434288]
["bitfinex-derivatives","BTCF0:USTF0",1729481965140,0.072481,68994.0,68987.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729481965531,0.072481,68994.0,68987.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729481966039,0.081481,68994.0,68987.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729481966337,0.088481,68994.0,68987.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729481966748,0.072484,68991.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481968034,0.081484,68991.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481968536,0.088484,68991.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481972647,0.08001647,68990.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481972848,0.08001647,68989.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481973047,0.03550871,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481973737,0.08001674,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481974044,0.08001674,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481974249,0.03550871,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481974745,0.03550852,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481974946,0.03550852,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481975137,0.04450852,68988.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729481975340,0.016,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481975541,0.09601643,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481975951,0.05150852,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481976153,0.09601617,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481976347,0.05150852,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481979648,0.016,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481980040,0.016,68988.0,68987.0,0.04523811]
["bitfinex-derivatives","BTCF0:USTF0",1729481980041,0.047,68988.0,68987.0,0.04523811]
["bitfinex-derivatives","BTCF0:USTF0",1729481980244,0.047,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481982260,0.047,68988.0,68987.0,0.04523811]
["bitfinex-derivatives","BTCF0:USTF0",1729481983053,0.047,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481986661,0.119487,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481987349,0.119487,68988.0,68987.0,0.04523811]
["bitfinex-derivatives","BTCF0:USTF0",1729481987750,0.119487,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481993755,0.15499623,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481994563,0.15499606,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729481994766,0.119487,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482003567,0.119487,68988.0,68987.0,0.04535263]
["bitfinex-derivatives","BTCF0:USTF0",1729482004371,0.119487,68988.0,68987.0,0.0453613]
["bitfinex-derivatives","BTCF0:USTF0",1729482005278,0.119487,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482005471,0.119487,68988.0,68987.0,0.04535839]
["bitfinex-derivatives","BTCF0:USTF0",1729482006266,0.119487,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482007276,0.119487,68988.0,68987.0,0.0453519]
["bitfinex-derivatives","BTCF0:USTF0",1729482007579,0.119487,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482009179,0.480287,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482009778,0.71983059,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482009978,0.77184094,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482010178,0.56030868,68988.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482010775,0.072496,68979.0,68974.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1729482010978,0.48782168,68988.0,68973.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729482010979,0.072499,68977.0,68973.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729482011280,0.08002257,68976.0,68973.0,0.05292186]
["bitfinex-derivatives","BTCF0:USTF0",1729482011472,0.15954861,68975.0,68973.0,0.05292186]
["bitfinex-derivatives","BTCF0:USTF0",1729482011670,0.08002257,68974.0,68973.0,0.05292186]
["bitfinex-derivatives","BTCF0:USTF0",1729482011882,0.23957118,68974.0,68973.0,0.05292186]
["bitfinex-derivatives","BTCF0:USTF0",1729482012077,0.08002257,68974.0,68973.0,0.05292186]
["bitfinex-derivatives","BTCF0:USTF0",1729482012383,0.072499,68977.0,68973.0,0.05292186]
["bitfinex-derivatives","BTCF0:USTF0",1729482012384,0.08002257,68976.0,68973.0,0.05292186]
["bitfinex-derivatives","BTCF0:USTF0",1729482012681,0.08002257,68975.0,68973.0,0.05692186]
["bitfinex-derivatives","BTCF0:USTF0",1729482012884,0.0355136,68974.0,68973.0,0.06192186]
["bitfinex-derivatives","BTCF0:USTF0",1729482013178,0.08002749,68974.0,68973.0,0.06192186]
["bitfinex-derivatives","BTCF0:USTF0",1729482013383,0.08002749,68976.0,68973.0,0.06192186]
["bitfinex-derivatives","BTCF0:USTF0",1729482013577,0.08002749,68976.0,68973.0,0.05992186]
["bitfinex-derivatives","BTCF0:USTF0",1729482014175,0.08002749,68976.0,68973.0,0.06092186]
["bitfinex-derivatives","BTCF0:USTF0",1729482015178,0.08002749,68976.0,68973.0,0.06292186]
["bitfinex-derivatives","BTCF0:USTF0",1729482015889,0.0725,68975.0,68973.0,0.05792186]
["bitfinex-derivatives","BTCF0:USTF0",1729482016088,0.08002749,68974.0,68973.0,0.06092186]
["bitfinex-derivatives","BTCF0:USTF0",1729482016590,0.08002749,68974.0,68973.0,0.05892186]
["bitfinex-derivatives","BTCF0:USTF0",1729482017188,0.08002749,68974.0,68973.0,0.06092186]
["bitfinex-derivatives","BTCF0:USTF0",1729482017789,0.0725,68975.0,68973.0,0.25814283]
["bitfinex-derivatives","BTCF0:USTF0",1729482017984,0.03621648,68975.0,68974.0,0.11051961]
["bitfinex-derivatives","BTCF0:USTF0",1729482019193,0.03621648,68975.0,68974.0,0.11451961]
["bitfinex-derivatives","BTCF0:USTF0",1729482019491,0.03621648,68975.0,68974.0,0.11851961]
["bitfinex-derivatives","BTCF0:USTF0",1729482024896,0.03621648,68975.0,68974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729482026790,0.03621648,68975.0,68974.0,0.19069423]
["bitfinex-derivatives","BTCF0:USTF0",1729482027085,0.03621648,68975.0,68974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729482027686,0.06661648,68975.0,68974.0,0.06575735]
["bitfinex-derivatives","BTCF0:USTF0",1729482028088,0.06661648,68975.0,68974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729482033001,0.10213491,68975.0,68974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729482034508,0.06661648,68975.0,68974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729482036001,0.0304,68975.0,68966.0,0.02126302]
["bitfinex-derivatives","BTCF0:USTF0",1729482036217,0.3608,68969.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729482036503,0.0304,68968.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729482036701,0.06591899,68968.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729482036903,0.072513,68963.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729482037207,0.0304,68968.0,68958.0,0.3819726]
["bitfinex-derivatives","BTCF0:USTF0",1729482037401,0.0304,68968.0,68966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482037710,0.072509,68967.0,68966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482038205,0.001,68963.0,68958.0,0.3959726]
["bitfinex-derivatives","BTCF0:USTF0",1729482039301,0.073513,68963.0,68958.0,0.4099726]
["bitfinex-derivatives","BTCF0:USTF0",1729482039805,0.073513,68963.0,68958.0,0.3959726]
["bitfinex-derivatives","BTCF0:USTF0",1729482040003,0.074513,68963.0,68962.0,0.07217553]
["bitfinex-derivatives","BTCF0:USTF0",1729482040205,0.074513,68963.0,68961.0,0.07217553]
["bitfinex-derivatives","BTCF0:USTF0",1729482040400,0.073513,68963.0,68961.0,0.07217553]
["bitfinex-derivatives","BTCF0:USTF0",1729482040604,0.434313,68963.0,68961.0,0.07217553]
["bitfinex-derivatives","BTCF0:USTF0",1729482040997,0.072515,68961.0,68958.0,0.0331726]
["bitfinex-derivatives","BTCF0:USTF0",1729482041202,0.072515,68961.0,68959.0,0.11053888]
["bitfinex-derivatives","BTCF0:USTF0",1729482041398,0.072515,68961.0,68960.0,0.11053901]
["bitfinex-derivatives","BTCF0:USTF0",1729482041605,0.072515,68961.0,68960.0,0.07219528]
["bitfinex-derivatives","BTCF0:USTF0",1729482041912,0.072515,68961.0,68959.0,0.07219528]
["bitfinex-derivatives","BTCF0:USTF0",1729482042205,0.073515,68961.0,68960.0,0.07219528]
["bitfinex-derivatives","BTCF0:USTF0",1729482042413,0.073515,68961.0,68959.0,0.07219528]
["bitfinex-derivatives","BTCF0:USTF0",1729482042797,0.074515,68961.0,68960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729482043711,0.073515,68961.0,68960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729482043907,0.074515,68961.0,68960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729482045002,0.074515,68961.0,68960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729482045322,0.074515,68961.0,68960.0,0.08619528]
["bitfinex-derivatives","BTCF0:USTF0",1729482045517,0.073515,68961.0,68960.0,0.08619528]
["bitfinex-derivatives","BTCF0:USTF0",1729482045700,0.074515,68961.0,68960.0,0.21073414]
["bitfinex-derivatives","BTCF0:USTF0",1729482046108,0.074515,68961.0,68960.0,0.10019528]
["bitfinex-derivatives","BTCF0:USTF0",1729482047308,0.074515,68961.0,68960.0,0.21073379]
["bitfinex-derivatives","BTCF0:USTF0",1729482047626,0.074515,68961.0,68960.0,0.10019528]
["bitfinex-derivatives","BTCF0:USTF0",1729482048118,0.074515,68961.0,68960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729482054916,0.074515,68961.0,68960.0,0.10019528]
["bitfinex-derivatives","BTCF0:USTF0",1729482055518,0.074515,68961.0,68960.0,0.2107344]
["bitfinex-derivatives","BTCF0:USTF0",1729482055718,0.074515,68961.0,68960.0,0.13853912]
["bitfinex-derivatives","BTCF0:USTF0",1729482056311,0.074515,68961.0,68960.0,0.21077655]
["bitfinex-derivatives","BTCF0:USTF0",1729482056513,0.074515,68961.0,68960.0,0.13853912]
["bitfinex-derivatives","BTCF0:USTF0",1729482057620,0.074515,68961.0,68960.0,0.13853813]
["bitfinex-derivatives","BTCF0:USTF0",1729482061412,0.002,68961.0,68960.0,0.13853813]
["bitfinex-derivatives","BTCF0:USTF0",1729482063025,0.002,68961.0,68960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729482063431,0.03752037,68961.0,68960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729482064018,0.03752046,68961.0,68960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729482066122,0.03752055,68961.0,68960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729482070134,0.32451015,68967.0,68960.0,0.43163392]
["bitfinex-derivatives","BTCF0:USTF0",1729482070333,0.072521,68963.0,68961.0,0.50494367]
["bitfinex-derivatives","BTCF0:USTF0",1729482070536,0.072521,68963.0,68962.0,0.24508354]
["bitfinex-derivatives","BTCF0:USTF0",1729482073032,0.073521,68963.0,68962.0,0.25908354]
["bitfinex-derivatives","BTCF0:USTF0",1729482074030,0.074521,68963.0,68962.0,0.27308354]
["bitfinex-derivatives","BTCF0:USTF0",1729482075226,0.072529,68955.0,68953.0,0.10130975]
["bitfinex-derivatives","BTCF0:USTF0",1729482075431,0.437,68963.0,68950.0,0.10130975]
["bitfinex-derivatives","BTCF0:USTF0",1729482075432,0.3941,68954.0,68950.0,0.10130975]
["bitfinex-derivatives","BTCF0:USTF0",1729482075630,0.072531,68953.0,68951.0,0.13456539]
["bitfinex-derivatives","BTCF0:USTF0",1729482075935,0.4247,68954.0,68948.0,0.02089966]
["bitfinex-derivatives","BTCF0:USTF0",1729482075936,0.072535,68949.0,68948.0,0.02089966]
["bitfinex-derivatives","BTCF0:USTF0",1729482076144,0.072535,68949.0,68948.0,0.13457886]
["bitfinex-derivatives","BTCF0:USTF0",1729482076333,0.072538,68947.0,68945.0,0.08687274]
["bitfinex-derivatives","BTCF0:USTF0",1729482076641,0.42546,68954.0,68943.0,0.08687274]
["bitfinex-derivatives","BTCF0:USTF0",1729482076642,0.072538,68946.0,68943.0,0.08687274]
["bitfinex-derivatives","BTCF0:USTF0",1729482077132,0.072538,68946.0,68942.0,0.0434058]
["bitfinex-derivatives","BTCF0:USTF0",1729482077332,0.072538,68946.0,68941.0,0.0434058]
["bitfinex-derivatives","BTCF0:USTF0",1729482077533,0.072538,68946.0,68938.0,0.05324776]
["bitfinex-derivatives","BTCF0:USTF0",1729482078036,0.073538,68946.0,68943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482078635,0.072538,68946.0,68938.0,0.05324776]
["bitfinex-derivatives","BTCF0:USTF0",1729482078836,0.074538,68946.0,68943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482080342,0.07254,68945.0,68943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482080942,0.07254,68945.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482081639,0.07254,68945.0,68943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482081845,0.07354,68945.0,68943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482082640,0.07354,68945.0,68938.0,0.02094776]
["bitfinex-derivatives","BTCF0:USTF0",1729482082853,0.07454,68945.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482083732,0.07254,68945.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482083933,0.07454,68945.0,68938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482084342,0.07454,68945.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482084343,0.07354,68945.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482084643,0.07354,68945.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482084644,0.07454,68945.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482085153,0.002,68945.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482085353,0.07454,68945.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482085936,0.07454,68945.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482085937,0.07354,68945.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482086139,0.07454,68945.0,68939.0,0.13458904]
["bitfinex-derivatives","BTCF0:USTF0",1729482086352,0.07454,68945.0,68943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482086539,0.07354,68945.0,68943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482086848,0.07454,68945.0,68943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482087241,0.07454,68945.0,68943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482087546,0.001,68945.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482087851,0.072541,68944.0,68940.0,0.13458828]
["bitfinex-derivatives","BTCF0:USTF0",1729482088038,0.072541,68944.0,68941.0,0.13458828]
["bitfinex-derivatives","BTCF0:USTF0",1729482088342,0.072541,68944.0,68942.0,0.13458828]
["bitfinex-derivatives","BTCF0:USTF0",1729482088549,0.072541,68944.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482088749,0.072541,68944.0,68940.0,0.13458812]
["bitfinex-derivatives","BTCF0:USTF0",1729482088943,0.072541,68944.0,68941.0,0.13458812]
["bitfinex-derivatives","BTCF0:USTF0",1729482089144,0.072541,68944.0,68942.0,0.13458812]
["bitfinex-derivatives","BTCF0:USTF0",1729482089347,0.072541,68944.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482089542,0.072541,68944.0,68943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482090040,0.02997886,68944.0,68943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482090244,0.001,68944.0,68943.0,0.11157523]
["bitfinex-derivatives","BTCF0:USTF0",1729482090551,0.074541,68944.0,68943.0,0.24516409]
["bitfinex-derivatives","BTCF0:USTF0",1729482090750,0.074541,68944.0,68943.0,0.24716409]
["bitfinex-derivatives","BTCF0:USTF0",1729482091049,0.074541,68944.0,68943.0,0.11257523]
["bitfinex-derivatives","BTCF0:USTF0",1729482091249,0.074541,68944.0,68943.0,0.11357523]
["bitfinex-derivatives","BTCF0:USTF0",1729482092447,0.074541,68944.0,68943.0,0.24816407]
["bitfinex-derivatives","BTCF0:USTF0",1729482092650,0.074541,68944.0,68943.0,0.11357523]
["bitfinex-derivatives","BTCF0:USTF0",1729482093050,0.074541,68944.0,68943.0,0.24816395]
["bitfinex-derivatives","BTCF0:USTF0",1729482093450,0.074541,68944.0,68943.0,0.24816459]
["bitfinex-derivatives","BTCF0:USTF0",1729482093646,0.074541,68944.0,68943.0,0.11357523]
["bitfinex-derivatives","BTCF0:USTF0",1729482093857,0.074541,68944.0,68943.0,0.24816484]
["bitfinex-derivatives","BTCF0:USTF0",1729482095548,0.074541,68944.0,68943.0,0.11357565]
["bitfinex-derivatives","BTCF0:USTF0",1729482098561,0.074541,68944.0,68943.0,0.26904575]
["bitfinex-derivatives","BTCF0:USTF0",1729482100160,0.002,68944.0,68943.0,0.02388045]
["bitfinex-derivatives","BTCF0:USTF0",1729482100460,0.074541,68944.0,68943.0,0.02388045]
["bitfinex-derivatives","BTCF0:USTF0",1729482102761,0.435341,68944.0,68943.0,0.02388045]
["bitfinex-derivatives","BTCF0:USTF0",1729482106462,0.074541,68944.0,68943.0,0.02388045]
["bitfinex-derivatives","BTCF0:USTF0",1729482107269,0.074541,68944.0,68943.0,0.42765313]
["bitfinex-derivatives","BTCF0:USTF0",1729482110068,0.03097857,68944.0,68943.0,0.42765313]
["bitfinex-derivatives","BTCF0:USTF0",1729482110666,0.03097857,68944.0,68943.0,0.26904824]
["bitfinex-derivatives","BTCF0:USTF0",1729482115161,0.35547474,68946.0,68943.0,0.13445735]
["bitfinex-derivatives","BTCF0:USTF0",1729482115363,0.35547474,68946.0,68944.0,0.1427769]
["bitfinex-derivatives","BTCF0:USTF0",1729482115565,0.35547474,68946.0,68945.0,0.1105769]
["bitfinex-derivatives","BTCF0:USTF0",1729482115959,0.42801274,68946.0,68945.0,0.1105769]
["bitfinex-derivatives","BTCF0:USTF0",1729482116366,0.42901274,68946.0,68945.0,0.1105769]
["bitfinex-derivatives","BTCF0:USTF0",1729482116569,0.43001274,68946.0,68945.0,0.1105769]
["bitfinex-derivatives","BTCF0:USTF0",1729482117155,0.43001274,68946.0,68945.0,0.1155769]
["bitfinex-derivatives","BTCF0:USTF0",1729482120363,0.43001274,68946.0,68945.0,0.11557719]
["bitfinex-derivatives","BTCF0:USTF0",1729482120571,0.43001274,68946.0,68945.0,0.25016843]
["bitfinex-derivatives","BTCF0:USTF0",1729482122273,0.4655459,68946.0,68945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482124174,0.43001274,68946.0,68945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482126476,0.072539,68945.0,68944.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729482127969,0.073539,68945.0,68944.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729482128578,0.074539,68945.0,68944.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729482130065,0.435339,68945.0,68944.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729482130263,0.435339,68945.0,68944.0,0.28237138]
["bitfinex-derivatives","BTCF0:USTF0",1729482130663,0.435339,68945.0,68944.0,0.14777852]
["bitfinex-derivatives","BTCF0:USTF0",1729482131273,0.435339,68945.0,68944.0,0.28237151]
["bitfinex-derivatives","BTCF0:USTF0",1729482131579,0.435339,68945.0,68944.0,0.28237054]
["bitfinex-derivatives","BTCF0:USTF0",1729482131966,0.38451575,68945.0,68944.0,0.28237054]
["bitfinex-derivatives","BTCF0:USTF0",1729482132173,0.3628,68945.0,68944.0,0.31307054]
["bitfinex-derivatives","BTCF0:USTF0",1729482132372,0.435339,68945.0,68944.0,0.31307054]
["bitfinex-derivatives","BTCF0:USTF0",1729482133569,0.3608,68945.0,68944.0,0.43290779]
["bitfinex-derivatives","BTCF0:USTF0",1729482133764,0.3608,68945.0,68944.0,0.97859978]
["bitfinex-derivatives","BTCF0:USTF0",1729482133765,0.31923914,68945.0,68944.0,0.97859978]
["bitfinex-derivatives","BTCF0:USTF0",1729482134384,0.26841921,68945.0,68944.0,1.09417464]
["bitfinex-derivatives","BTCF0:USTF0",1729482135074,0.26841921,68945.0,68944.0,0.97859978]
["bitfinex-derivatives","BTCF0:USTF0",1729482135783,0.433332,68952.0,68944.0,0.97859978]
["bitfinex-derivatives","BTCF0:USTF0",1729482136083,0.433332,68952.0,68947.0,0.10130875]
["bitfinex-derivatives","BTCF0:USTF0",1729482136277,0.433332,68952.0,68948.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1729482136475,0.433332,68952.0,68949.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1729482136779,0.072533,68951.0,68950.0,0.2451569]
["bitfinex-derivatives","BTCF0:USTF0",1729482137276,0.072533,68951.0,68944.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1729482137277,0.10806266,68951.0,68944.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1729482137476,0.03552966,68950.0,68944.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1729482137681,0.072533,68951.0,68944.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1729482137882,0.072533,68951.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482138077,0.073533,68951.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482139389,0.078533,68951.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482139580,0.077533,68951.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482140282,0.077533,68951.0,68946.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729482140488,0.078533,68951.0,68946.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729482140983,0.078533,68951.0,68944.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729482141879,0.078533,68951.0,68944.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1729482142280,0.073533,68951.0,68944.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1729482142475,0.077533,68951.0,68944.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1729482142784,0.078533,68951.0,68944.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1729482142979,0.078533,68951.0,68947.0,0.433336]
["bitfinex-derivatives","BTCF0:USTF0",1729482142980,0.006,68951.0,68947.0,0.433336]
["bitfinex-derivatives","BTCF0:USTF0",1729482143487,0.006,68951.0,68949.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729482143983,0.07469243,68966.0,68956.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1729482144186,0.07469243,68966.0,68957.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729482144383,0.07469243,68966.0,68957.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729482144775,0.072517,68966.0,68957.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729482145178,0.072517,68966.0,68965.0,0.07232643]
["bitfinex-derivatives","BTCF0:USTF0",1729482145584,0.080517,68966.0,68965.0,0.07232643]
["bitfinex-derivatives","BTCF0:USTF0",1729482145782,0.080517,68966.0,68965.0,0.1105442]
["bitfinex-derivatives","BTCF0:USTF0",1729482146276,0.080517,68966.0,68965.0,0.07213557]
["bitfinex-derivatives","BTCF0:USTF0",1729482146790,0.085517,68966.0,68965.0,0.07213557]
["bitfinex-derivatives","BTCF0:USTF0",1729482147177,0.077517,68966.0,68964.0,0.07213557]
["bitfinex-derivatives","BTCF0:USTF0",1729482147375,0.077517,68966.0,68965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482147376,0.080517,68966.0,68965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482147575,0.085517,68966.0,68965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482148387,0.085517,68966.0,68965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482150278,0.085517,68966.0,68965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482151695,0.085517,68966.0,68965.0,0.02311165]
["bitfinex-derivatives","BTCF0:USTF0",1729482151886,0.085517,68966.0,68965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482152494,0.12103836,68966.0,68965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482154492,0.085517,68966.0,68965.0,0.02324521]
["bitfinex-derivatives","BTCF0:USTF0",1729482154795,0.1210384,68966.0,68965.0,0.02324521]
["bitfinex-derivatives","BTCF0:USTF0",1729482155183,0.085517,68966.0,68965.0,0.02324521]
["bitfinex-derivatives","BTCF0:USTF0",1729482160185,0.1210384,68966.0,68965.0,0.02324521]
["bitfinex-derivatives","BTCF0:USTF0",1729482160394,0.0492267,68966.0,68965.0,0.0664944]
["bitfinex-derivatives","BTCF0:USTF0",1729482160585,0.0492267,68966.0,68965.0,0.02324521]
["bitfinex-derivatives","BTCF0:USTF0",1729482164089,0.0492267,68966.0,68965.0,0.0809108]
["bitfinex-derivatives","BTCF0:USTF0",1729482164286,0.013,68966.0,68965.0,0.02324521]
["bitfinex-derivatives","BTCF0:USTF0",1729482171097,0.013,68966.0,68965.0,0.09576321]
["bitfinex-derivatives","BTCF0:USTF0",1729482175501,0.013,68966.0,68965.0,0.27842989]
["bitfinex-derivatives","BTCF0:USTF0",1729482176805,0.013,68966.0,68965.0,0.20629432]
["bitfinex-derivatives","BTCF0:USTF0",1729482177600,0.013,68966.0,68965.0,0.32433432]
["bitfinex-derivatives","BTCF0:USTF0",1729482179708,0.013,68966.0,68965.0,0.20629432]
["bitfinex-derivatives","BTCF0:USTF0",1729482180010,0.013,68966.0,68965.0,0.02324521]
["bitfinex-derivatives","BTCF0:USTF0",1729482181009,0.013,68966.0,68965.0,0.20596197]
["bitfinex-derivatives","BTCF0:USTF0",1729482181200,0.013,68966.0,68965.0,0.09542953]
["bitfinex-derivatives","BTCF0:USTF0",1729482181505,0.013,68966.0,68965.0,0.20596193]
["bitfinex-derivatives","BTCF0:USTF0",1729482181804,0.013,68966.0,68965.0,0.09542953]
["bitfinex-derivatives","BTCF0:USTF0",1729482186004,0.013,68966.0,68965.0,0.20596312]
["bitfinex-derivatives","BTCF0:USTF0",1729482186199,0.013,68966.0,68965.0,0.09542953]
["bitfinex-derivatives","BTCF0:USTF0",1729482186402,0.013,68966.0,68965.0,0.02324521]
["bitfinex-derivatives","BTCF0:USTF0",1729482186916,0.013,68966.0,68965.0,0.09542953]
["bitfinex-derivatives","BTCF0:USTF0",1729482187715,0.013,68966.0,68965.0,0.02324521]
["bitfinex-derivatives","BTCF0:USTF0",1729482189211,0.013,68966.0,68965.0,0.16794753]
["bitfinex-derivatives","BTCF0:USTF0",1729482189804,0.013,68966.0,68965.0,0.27847915]
["bitfinex-derivatives","BTCF0:USTF0",1729482190400,0.013,68966.0,68965.0,0.09576321]
["bitfinex-derivatives","BTCF0:USTF0",1729482191607,0.005,68966.0,68965.0,0.09576321]
["bitfinex-derivatives","BTCF0:USTF0",1729482191815,0.01,68966.0,68965.0,0.09576321]
["bitfinex-derivatives","BTCF0:USTF0",1729482192018,0.005,68966.0,68965.0,0.09476321]
["bitfinex-derivatives","BTCF0:USTF0",1729482192314,0.011,68966.0,68965.0,0.09476321]
["bitfinex-derivatives","BTCF0:USTF0",1729482193612,0.007,68966.0,68965.0,0.09376321]
["bitfinex-derivatives","BTCF0:USTF0",1729482193913,0.002,68966.0,68965.0,0.09376321]
["bitfinex-derivatives","BTCF0:USTF0",1729482194312,0.001,68966.0,68965.0,0.09376321]
["bitfinex-derivatives","BTCF0:USTF0",1729482194507,0.001,68966.0,68965.0,0.09476321]
["bitfinex-derivatives","BTCF0:USTF0",1729482194508,0.03551776,68966.0,68965.0,0.09476321]
["bitfinex-derivatives","BTCF0:USTF0",1729482197509,0.0308,68973.0,68965.0,0.20529318]
["bitfinex-derivatives","BTCF0:USTF0",1729482197704,0.0308,68973.0,68968.0,0.07220435]
["bitfinex-derivatives","BTCF0:USTF0",1729482198715,0.0368,68973.0,68967.0,0.07220435]
["bitfinex-derivatives","BTCF0:USTF0",1729482198909,0.0368,68973.0,68968.0,0.07220435]
["bitfinex-derivatives","BTCF0:USTF0",1729482199116,0.0438,68973.0,68968.0,0.07320435]
["bitfinex-derivatives","BTCF0:USTF0",1729482199420,0.11631,68973.0,68968.0,0.07320435]
["bitfinex-derivatives","BTCF0:USTF0",1729482199914,0.072513,68970.0,68968.0,0.07320435]
["bitfinex-derivatives","BTCF0:USTF0",1729482200611,0.072513,68970.0,68968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482201722,0.072513,68970.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482201918,0.079513,68970.0,68965.0,0.09344956]
["bitfinex-derivatives","BTCF0:USTF0",1729482203616,0.075513,68970.0,68965.0,0.09344956]
["bitfinex-derivatives","BTCF0:USTF0",1729482203817,0.079513,68970.0,68965.0,0.09344956]
["bitfinex-derivatives","BTCF0:USTF0",1729482207417,0.079513,68970.0,68967.0,0.07220435]
["bitfinex-derivatives","BTCF0:USTF0",1729482207826,0.079513,68970.0,68968.0,0.07220435]
["bitfinex-derivatives","BTCF0:USTF0",1729482208523,0.076513,68970.0,68968.0,0.07220435]
["bitfinex-derivatives","BTCF0:USTF0",1729482208725,0.079513,68970.0,68968.0,0.07220435]
["bitfinex-derivatives","BTCF0:USTF0",1729482209930,0.079513,68970.0,68965.0,0.02124521]
["bitfinex-derivatives","BTCF0:USTF0",1729482209931,0.072517,68966.0,68965.0,0.07220435]
["bitfinex-derivatives","BTCF0:USTF0",1729482210135,0.072519,68965.0,68963.0,0.07220435]
["bitfinex-derivatives","BTCF0:USTF0",1729482210630,0.3608,68966.0,68962.0,0.07220435]
["bitfinex-derivatives","BTCF0:USTF0",1729482210631,0.07252,68963.0,68962.0,0.07220435]
["bitfinex-derivatives","BTCF0:USTF0",1729482210827,0.072522,68962.0,68960.0,0.07220435]
["bitfinex-derivatives","BTCF0:USTF0",1729482211034,0.105522,68962.0,68959.0,0.07220435]
["bitfinex-derivatives","BTCF0:USTF0",1729482211219,0.072523,68961.0,68958.0,0.07220435]
["bitfinex-derivatives","BTCF0:USTF0",1729482211819,0.072523,68961.0,68959.0,0.07220435]
["bitfinex-derivatives","BTCF0:USTF0",1729482212023,0.072523,68961.0,68960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729482212620,0.10804584,68961.0,68960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729482213431,0.10804584,68961.0,68954.0,0.14074218]
["bitfinex-derivatives","BTCF0:USTF0",1729482213734,0.03552284,68960.0,68959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729482214636,0.03552284,68960.0,68954.0,0.14574218]
["bitfinex-derivatives","BTCF0:USTF0",1729482214825,0.03652284,68960.0,68959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482215625,0.03652312,68960.0,68959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482216537,0.03752312,68960.0,68959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729482220537,0.002,68960.0,68959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729482227546,0.103119,68964.0,68959.0,0.12054371]
["bitfinex-derivatives","BTCF0:USTF0",1729482227841,0.103119,68964.0,68961.0,0.07215874]
["bitfinex-derivatives","BTCF0:USTF0",1729482230055,0.103119,68964.0,68961.0,0.07315874]
["bitfinex-derivatives","BTCF0:USTF0",1729482230541,0.103119,68964.0,68961.0,0.07515874]
["bitfinex-derivatives","BTCF0:USTF0",1729482230941,0.103119,68964.0,68961.0,0.09622736]
["bitfinex-derivatives","BTCF0:USTF0",1729482231437,0.103119,68964.0,68961.0,0.02406862]
["bitfinex-derivatives","BTCF0:USTF0",1729482232145,0.072521,68962.0,68961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482233345,0.072521,68962.0,68961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482233647,0.072521,68962.0,68961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729482234652,0.072521,68962.0,68961.0,0.06575732]
["bitfinex-derivatives","BTCF0:USTF0",1729482235644,0.072521,68962.0,68961.0,0.08647319]
["bitfinex-derivatives","BTCF0:USTF0",1729482236245,0.072521,68962.0,68961.0,0.02871587]
["bitfinex-derivatives","BTCF0:USTF0",1729482236737,0.072521,68962.0,68961.0,0.0864889]
["bitfinex-derivatives","BTCF0:USTF0",1729482237339,0.072521,68962.0,68961.0,0.02871587]
["bitfinex-derivatives","BTCF0:USTF0",1729482237547,0.433317,68967.0,68961.0,0.02871587]
["bitfinex-derivatives","BTCF0:USTF0",1729482237734,0.433317,68967.0,68964.0,0.05777639]
["bitfinex-derivatives","BTCF0:USTF0",1729482238746,0.434317,68967.0,68964.0,0.05777639]
["bitfinex-derivatives","BTCF0:USTF0",1729482239345,0.436317,68967.0,68965.0,0.05777639]
["bitfinex-derivatives","BTCF0:USTF0",1729482239837,0.434317,68967.0,68965.0,0.05777639]
["bitfinex-derivatives","BTCF0:USTF0",1729482240038,0.436317,68967.0,68965.0,0.05777639]
["bitfinex-derivatives","BTCF0:USTF0",1729482241347,0.436317,68967.0,68966.0,0.05777639]
["bitfinex-derivatives","BTCF0:USTF0",1729482242742,0.51636303,68967.0,68961.0,0.02071587]
["bitfinex-derivatives","BTCF0:USTF0",1729482242944,0.08004603,68966.0,68960.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1729482244053,0.08004603,68966.0,68961.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1729482244250,0.08004603,68966.0,68962.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729482244755,0.03552183,68965.0,68962.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729482244942,0.075517,68967.0,68962.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729482244943,0.03552183,68964.0,68962.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729482245136,0.075517,68967.0,68962.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729482245137,0.03552183,68963.0,68962.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729482246448,0.03552183,68963.0,68962.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729482246950,0.03552183,68963.0,68962.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729482249657,0.0649,68975.0,68962.0,0.18905903]
["bitfinex-derivatives","BTCF0:USTF0",1729482249842,0.10351,68973.0,68972.0,0.05776297]
["bitfinex-derivatives","BTCF0:USTF0",1729482250949,0.11151,68973.0,68972.0,0.05876297]
["bitfinex-derivatives","BTCF0:USTF0",1729482251455,0.47231,68973.0,68972.0,0.05876297]
["bitfinex-derivatives","BTCF0:USTF0",1729482252156,0.47231,68973.0,68972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482252352,0.47231,68973.0,68972.0,0.05876297]
["bitfinex-derivatives","BTCF0:USTF0",1729482252551,0.47931,68973.0,68972.0,0.05876297]
["bitfinex-derivatives","BTCF0:USTF0",1729482253055,0.50025534,68973.0,68972.0,0.05876297]
["bitfinex-derivatives","BTCF0:USTF0",1729482253258,0.50025534,68973.0,68972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482253558,0.50025534,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482253950,0.50025534,68973.0,68972.0,0.05976297]
["bitfinex-derivatives","BTCF0:USTF0",1729482254850,0.50025534,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482256751,0.50025534,68973.0,68972.0,0.05976297]
["bitfinex-derivatives","BTCF0:USTF0",1729482256949,0.50025534,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482257658,0.58029872,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482258758,0.50025534,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482258953,0.58029854,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482263754,0.50025534,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482263964,0.63232399,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482264767,0.50025534,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482274058,0.46925534,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482278658,0.46925534,68973.0,68972.0,0.05972251]
["bitfinex-derivatives","BTCF0:USTF0",1729482279059,0.10845534,68973.0,68972.0,0.05972251]
["bitfinex-derivatives","BTCF0:USTF0",1729482279561,0.46925534,68973.0,68972.0,0.05972251]
["bitfinex-derivatives","BTCF0:USTF0",1729482279757,0.46925534,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482279964,0.46925534,68973.0,68972.0,0.05972251]
["bitfinex-derivatives","BTCF0:USTF0",1729482280263,0.54929813,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482282456,0.60132364,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482282658,0.76090106,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482284366,0.60132211,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482285969,0.54929813,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482288270,0.54929813,68973.0,68972.0,0.04529578]
["bitfinex-derivatives","BTCF0:USTF0",1729482288271,0.46925534,68973.0,68972.0,0.04529578]
["bitfinex-derivatives","BTCF0:USTF0",1729482292571,0.46925534,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482292878,0.46925534,68973.0,68972.0,0.04529578]
["bitfinex-derivatives","BTCF0:USTF0",1729482294683,0.46925534,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482294980,0.46925534,68973.0,68972.0,0.04529578]
["bitfinex-derivatives","BTCF0:USTF0",1729482295281,0.60132312,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482296678,0.7089511,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482297073,0.54929869,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482297273,0.60132324,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482297579,0.76097565,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482297782,0.54929869,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482299878,0.60132429,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482300079,0.76097567,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482300382,0.7089511,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482300683,0.54929869,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482301276,0.52835335,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482303383,0.44831,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482308779,0.3758,68973.0,68972.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729482310286,0.45583627,68973.0,68972.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729482310488,0.61542177,68973.0,68972.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729482310688,0.66744161,68973.0,68972.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729482310994,0.61542177,68973.0,68972.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729482311492,0.45583627,68973.0,68972.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729482314490,0.61542177,68973.0,68972.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729482314691,0.5353855,68973.0,68972.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729482314893,0.45583585,68973.0,68972.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729482315391,0.61542135,68973.0,68972.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729482315606,0.45583585,68973.0,68972.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729482315896,0.61542135,68973.0,68972.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729482316102,0.66744091,68973.0,68972.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729482316286,0.25462135,68973.0,68972.0,0.435311]
["bitfinex-derivatives","BTCF0:USTF0",1729482316489,0.05201506,68985.0,68983.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1729482316693,0.05201506,68985.0,68984.0,0.04802942]
["bitfinex-derivatives","BTCF0:USTF0",1729482317696,0.06601506,68985.0,68984.0,0.04802942]
["bitfinex-derivatives","BTCF0:USTF0",1729482318402,0.06601506,68985.0,68984.0,0.04902942]
["bitfinex-derivatives","BTCF0:USTF0",1729482318403,0.014,68985.0,68984.0,0.04902942]
["bitfinex-derivatives","BTCF0:USTF0",1729482318789,0.028,68985.0,68984.0,0.04902942]
["bitfinex-derivatives","BTCF0:USTF0",1729482319302,0.014,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482319497,0.028,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482319685,0.0916,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482321796,0.0916,68985.0,68984.0,0.02273172]
["bitfinex-derivatives","BTCF0:USTF0",1729482321993,0.0916,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482324293,0.028,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482325606,0.028,68985.0,68984.0,0.02301791]
["bitfinex-derivatives","BTCF0:USTF0",1729482333310,0.16004134,68985.0,68984.0,0.01884477]
["bitfinex-derivatives","BTCF0:USTF0",1729482333510,0.16004134,68985.0,68978.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1729482333710,0.08002732,68984.0,68978.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1729482333912,0.08002732,68983.0,68978.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1729482334218,0.08002732,68982.0,68978.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1729482334417,0.08002732,68982.0,68978.0,0.09382341]
["bitfinex-derivatives","BTCF0:USTF0",1729482335011,0.03551353,68981.0,68978.0,0.09382341]
["bitfinex-derivatives","BTCF0:USTF0",1729482335212,0.03551353,68980.0,68978.0,0.09382341]
["bitfinex-derivatives","BTCF0:USTF0",1729482335610,0.03551353,68980.0,68978.0,0.09482341]
["bitfinex-derivatives","BTCF0:USTF0",1729482336117,0.03551353,68979.0,68978.0,0.09582341]
["bitfinex-derivatives","BTCF0:USTF0",1729482336311,0.03551353,68979.0,68978.0,0.09482341]
["bitfinex-derivatives","BTCF0:USTF0",1729482336709,0.03551353,68979.0,68978.0,0.09582341]
["bitfinex-derivatives","BTCF0:USTF0",1729482338223,0.03551353,68979.0,68978.0,0.09482341]
["bitfinex-derivatives","BTCF0:USTF0",1729482338410,0.04851353,68979.0,68978.0,0.09482341]
["bitfinex-derivatives","BTCF0:USTF0",1729482338611,0.025,68979.0,68978.0,0.09582341]
["bitfinex-derivatives","BTCF0:USTF0",1729482340711,0.025,68979.0,68978.0,0.89154341]
["bitfinex-derivatives","BTCF0:USTF0",1729482341107,0.025,68979.0,68978.0,0.45662341]
["bitfinex-derivatives","BTCF0:USTF0",1729482343716,0.025,68979.0,68978.0,0.49991387]
["bitfinex-derivatives","BTCF0:USTF0",1729482345425,0.025,68979.0,68978.0,0.61707387]
["bitfinex-derivatives","BTCF0:USTF0",1729482345727,0.025,68979.0,68978.0,0.57378341]
["bitfinex-derivatives","BTCF0:USTF0",1729482348631,0.14053309,68979.0,68978.0,0.57378341]
["bitfinex-derivatives","BTCF0:USTF0",1729482350530,0.10502195,68979.0,68978.0,0.57378341]
["bitfinex-derivatives","BTCF0:USTF0",1729482351122,0.10502195,68979.0,68978.0,0.45662341]
["bitfinex-derivatives","BTCF0:USTF0",1729482351324,0.10502195,68979.0,68978.0,0.38411941]
["bitfinex-derivatives","BTCF0:USTF0",1729482353045,0.10502488,68979.0,68978.0,0.02331941]
["bitfinex-derivatives","BTCF0:USTF0",1729482355519,0.26451862,68979.0,68978.0,0.02331941]
["bitfinex-derivatives","BTCF0:USTF0",1729482355927,0.18449374,68979.0,68978.0,0.02331941]
["bitfinex-derivatives","BTCF0:USTF0",1729482356233,0.025,68979.0,68978.0,0.02331941]
["bitfinex-derivatives","BTCF0:USTF0",1729482363041,0.10502499,68979.0,68978.0,0.02331941]
["bitfinex-derivatives","BTCF0:USTF0",1729482370944,0.025,68979.0,68978.0,0.02331941]
["bitfinex-derivatives","BTCF0:USTF0",1729482377941,0.10502391,68979.0,68978.0,0.01902166]
["bitfinex-derivatives","BTCF0:USTF0",1729482378140,0.10502391,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482380144,0.10502391,68979.0,68978.0,0.02295764]
["bitfinex-derivatives","BTCF0:USTF0",1729482380347,0.10502391,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482382639,0.10502391,68979.0,68978.0,0.02292824]
["bitfinex-derivatives","BTCF0:USTF0",1729482385249,0.17752791,68979.0,68978.0,0.02292824]
["bitfinex-derivatives","BTCF0:USTF0",1729482385447,0.46582391,68979.0,68963.0,0.12005478]
["bitfinex-derivatives","BTCF0:USTF0",1729482385649,0.15962774,68965.0,68963.0,0.36297478]
["bitfinex-derivatives","BTCF0:USTF0",1729482385850,0.08002391,68964.0,68963.0,0.00217478]
["bitfinex-derivatives","BTCF0:USTF0",1729482386159,0.072514,68969.0,68963.0,0.11270394]
["bitfinex-derivatives","BTCF0:USTF0",1729482386344,0.072514,68969.0,68962.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729482386345,0.072514,68969.0,68968.0,0.05766782]
["bitfinex-derivatives","BTCF0:USTF0",1729482386551,0.072514,68969.0,68966.0,0.05766782]
["bitfinex-derivatives","BTCF0:USTF0",1729482386846,0.072514,68969.0,68967.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482387250,0.072514,68969.0,68966.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482387448,0.075514,68969.0,68965.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482387650,0.003,68969.0,68965.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482388150,0.003,68969.0,68964.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482389250,0.006,68969.0,68963.0,0.11577658]
["bitfinex-derivatives","BTCF0:USTF0",1729482389648,0.006,68969.0,68964.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482389649,0.003,68969.0,68964.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482389852,0.006,68969.0,68963.0,0.11577658]
["bitfinex-derivatives","BTCF0:USTF0",1729482390051,0.006,68969.0,68964.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482390258,0.006,68969.0,68963.0,0.11577658]
["bitfinex-derivatives","BTCF0:USTF0",1729482390959,0.006,68969.0,68964.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729482392265,0.003,68969.0,68964.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729482392560,0.006,68969.0,68964.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729482392756,0.003,68969.0,68964.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729482392958,0.006,68969.0,68966.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482393147,0.006,68969.0,68965.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482393759,0.078514,68969.0,68965.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482393959,0.078514,68969.0,68964.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482394861,0.078514,68969.0,68964.0,0.06373965]
["bitfinex-derivatives","BTCF0:USTF0",1729482395061,0.078514,68969.0,68964.0,0.02048307]
["bitfinex-derivatives","BTCF0:USTF0",1729482395247,0.078514,68969.0,68963.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482395450,0.075514,68969.0,68963.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482395656,0.078514,68969.0,68963.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482395855,0.075514,68969.0,68963.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482396061,0.078514,68969.0,68963.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482396357,0.078514,68969.0,68964.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482396856,0.075514,68969.0,68964.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482397049,0.078514,68969.0,68964.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482397250,0.078514,68969.0,68963.0,0.06451679]
["bitfinex-derivatives","BTCF0:USTF0",1729482397455,0.075514,68969.0,68963.0,0.06451679]
["bitfinex-derivatives","BTCF0:USTF0",1729482397664,0.078514,68969.0,68963.0,0.06451679]
["bitfinex-derivatives","BTCF0:USTF0",1729482397960,0.078514,68969.0,68964.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482398157,0.3608,68967.0,68963.0,0.06451679]
["bitfinex-derivatives","BTCF0:USTF0",1729482398459,0.072519,68965.0,68963.0,0.02126021]
["bitfinex-derivatives","BTCF0:USTF0",1729482400567,0.072519,68965.0,68963.0,0.02226021]
["bitfinex-derivatives","BTCF0:USTF0",1729482400950,0.03552285,68964.0,68963.0,0.02226021]
["bitfinex-derivatives","BTCF0:USTF0",1729482401757,0.03552285,68964.0,68963.0,0.02326021]
["bitfinex-derivatives","BTCF0:USTF0",1729482402459,0.39632285,68964.0,68963.0,0.02326021]
["bitfinex-derivatives","BTCF0:USTF0",1729482402652,0.39632285,68964.0,68963.0,0.02426021]
["bitfinex-derivatives","BTCF0:USTF0",1729482403163,0.39632285,68964.0,68963.0,0.02526021]
["bitfinex-derivatives","BTCF0:USTF0",1729482406765,0.44084839,68964.0,68963.0,0.02526021]
["bitfinex-derivatives","BTCF0:USTF0",1729482407560,0.44084839,68964.0,68963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729482409159,0.3608,68964.0,68963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729482414771,0.3934,68964.0,68963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729482418262,0.8284,68964.0,68960.0,0.04325658]
["bitfinex-derivatives","BTCF0:USTF0",1729482418464,0.3608,68961.0,68952.0,0.05766782]
["bitfinex-derivatives","BTCF0:USTF0",1729482418663,0.433331,68953.0,68951.0,0.05766782]
["bitfinex-derivatives","BTCF0:USTF0",1729482418870,0.3608,68953.0,68946.0,0.05766782]
["bitfinex-derivatives","BTCF0:USTF0",1729482419167,0.3608,68953.0,68944.0,0.05766782]
["bitfinex-derivatives","BTCF0:USTF0",1729482419372,0.3608,68953.0,68943.0,0.05766782]
["bitfinex-derivatives","BTCF0:USTF0",1729482419765,0.3608,68953.0,68951.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482419766,0.072532,68952.0,68951.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482420381,0.07254,68945.0,68944.0,0.05766782]
["bitfinex-derivatives","BTCF0:USTF0",1729482420669,0.07254,68945.0,68943.0,0.05766782]
["bitfinex-derivatives","BTCF0:USTF0",1729482421775,0.38939011,68953.0,68939.0,0.13147119]
["bitfinex-derivatives","BTCF0:USTF0",1729482421776,0.072534,68951.0,68944.0,0.06266782]
["bitfinex-derivatives","BTCF0:USTF0",1729482421966,0.3608,68953.0,68948.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1729482422274,0.003,68952.0,68949.0,0.09086428]
["bitfinex-derivatives","BTCF0:USTF0",1729482422974,0.001,68951.0,68949.0,0.09086428]
["bitfinex-derivatives","BTCF0:USTF0",1729482423169,0.03552814,68950.0,68949.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729482426270,0.03552814,68950.0,68949.0,0.05989864]
["bitfinex-derivatives","BTCF0:USTF0",1729482429476,0.08005808,68950.0,68949.0,0.05989864]
["bitfinex-derivatives","BTCF0:USTF0",1729482429679,0.08005808,68950.0,68949.0,0.02669864]
["bitfinex-derivatives","BTCF0:USTF0",1729482429874,0.08005808,68950.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729482430080,0.07254,68944.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729482430274,0.10806718,68944.0,68943.0,0.38698971]
["bitfinex-derivatives","BTCF0:USTF0",1729482430475,0.07254,68944.0,68943.0,0.38698971]
["bitfinex-derivatives","BTCF0:USTF0",1729482431072,0.07254,68944.0,68943.0,0.44465399]
["bitfinex-derivatives","BTCF0:USTF0",1729482431382,0.07254,68944.0,68943.0,0.38698971]
["bitfinex-derivatives","BTCF0:USTF0",1729482432385,0.07354,68944.0,68943.0,0.39298971]
["bitfinex-derivatives","BTCF0:USTF0",1729482432684,0.07454,68944.0,68943.0,0.39898971]
["bitfinex-derivatives","BTCF0:USTF0",1729482433984,0.07454,68944.0,68943.0,0.03818971]
["bitfinex-derivatives","BTCF0:USTF0",1729482437491,0.07454,68944.0,68943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482442304,0.11007251,68944.0,68943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482442493,0.07454,68944.0,68943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482444497,0.11007317,68944.0,68943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482444889,0.07454,68944.0,68943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482445085,0.11007328,68944.0,68943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482445498,0.07454,68944.0,68943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482446098,0.07454,68944.0,68943.0,0.19466225]
["bitfinex-derivatives","BTCF0:USTF0",1729482446299,0.07454,68944.0,68943.0,0.12257747]
["bitfinex-derivatives","BTCF0:USTF0",1729482446699,0.07454,68944.0,68943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482452703,0.07454,68944.0,68943.0,0.06970612]
["bitfinex-derivatives","BTCF0:USTF0",1729482453197,0.11007594,68944.0,68943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482454000,0.47087594,68944.0,68943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482460514,0.43534,68944.0,68943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482460695,0.47087619,68944.0,68943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482461307,0.43534,68944.0,68943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482461508,0.43434,68944.0,68943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729482461902,0.43434,68944.0,68943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482461903,0.43334,68944.0,68943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482462105,0.43334,68944.0,68943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729482462509,0.43334,68944.0,68943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482462806,0.43334,68944.0,68943.0,0.18869437]
["bitfinex-derivatives","BTCF0:USTF0",1729482463009,0.3608,68944.0,68943.0,0.11658216]
["bitfinex-derivatives","BTCF0:USTF0",1729482464713,0.3608,68946.0,68943.0,0.11658216]
["bitfinex-derivatives","BTCF0:USTF0",1729482464906,0.3608,68946.0,68944.0,0.1972165]
["bitfinex-derivatives","BTCF0:USTF0",1729482465107,0.3608,68946.0,68945.0,0.11058216]
["bitfinex-derivatives","BTCF0:USTF0",1729482465624,0.3608,68946.0,68945.0,0.1972165]
["bitfinex-derivatives","BTCF0:USTF0",1729482465808,0.072531,68953.0,68945.0,0.11058216]
["bitfinex-derivatives","BTCF0:USTF0",1729482466015,0.072531,68953.0,68952.0,0.07218724]
["bitfinex-derivatives","BTCF0:USTF0",1729482466201,0.3608,68955.0,68952.0,0.07218724]
["bitfinex-derivatives","BTCF0:USTF0",1729482466407,0.3608,68955.0,68953.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729482467012,0.072525,68959.0,68954.0,0.07218724]
["bitfinex-derivatives","BTCF0:USTF0",1729482467411,0.072525,68959.0,68957.0,0.07218724]
["bitfinex-derivatives","BTCF0:USTF0",1729482467607,0.433321,68963.0,68957.0,0.11055778]
["bitfinex-derivatives","BTCF0:USTF0",1729482467809,0.072522,68962.0,68957.0,0.11055778]
["bitfinex-derivatives","BTCF0:USTF0",1729482468310,0.08223146,68958.0,68955.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729482468614,0.08005529,68957.0,68955.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729482468807,0.08005529,68956.0,68955.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729482469918,0.08305529,68956.0,68955.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729482471209,0.08605529,68956.0,68953.0,0.08929188]
["bitfinex-derivatives","BTCF0:USTF0",1729482471409,0.03552594,68955.0,68953.0,0.08929188]
["bitfinex-derivatives","BTCF0:USTF0",1729482471615,0.03552594,68954.0,68953.0,0.08929188]
["bitfinex-derivatives","BTCF0:USTF0",1729482473517,0.03552627,68954.0,68953.0,0.08929188]
["bitfinex-derivatives","BTCF0:USTF0",1729482473825,0.03652627,68954.0,68953.0,0.08929188]
["bitfinex-derivatives","BTCF0:USTF0",1729482474319,0.002,68954.0,68953.0,0.08929188]
["bitfinex-derivatives","BTCF0:USTF0",1729482476732,0.0024373,68954.0,68953.0,0.08929188]
["bitfinex-derivatives","BTCF0:USTF0",1729482480528,0.0024373,68954.0,68953.0,0.05819188]
["bitfinex-derivatives","BTCF0:USTF0",1729482481330,0.0024373,68954.0,68953.0,0.02609188]
["bitfinex-derivatives","BTCF0:USTF0",1729482481635,0.072533,68952.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729482481939,0.072534,68950.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729482482933,0.072538,68947.0,68945.0,0.02571928]
["bitfinex-derivatives","BTCF0:USTF0",1729482483237,0.072538,68947.0,68942.0,0.05770188]
["bitfinex-derivatives","BTCF0:USTF0",1729482483439,0.072538,68947.0,68941.0,0.44420809]
["bitfinex-derivatives","BTCF0:USTF0",1729482484224,0.072538,68947.0,68945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482485025,0.072538,68947.0,68942.0,0.05770188]
["bitfinex-derivatives","BTCF0:USTF0",1729482485519,0.072538,68947.0,68945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482486125,0.072538,68947.0,68942.0,0.06070188]
["bitfinex-derivatives","BTCF0:USTF0",1729482486724,0.072538,68947.0,68945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482487323,0.072538,68947.0,68945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729482488828,0.072538,68947.0,68945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482489433,0.072538,68947.0,68945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729482491324,0.08007354,68946.0,68945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729482491530,0.03553397,68946.0,68945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729482492531,0.03553397,68946.0,68945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482492738,0.47065397,68946.0,68945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729482493036,0.08007379,68946.0,68945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729482493630,0.08007379,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729482493830,0.08007379,68946.0,68945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729482494432,0.03553397,68946.0,68945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729482495536,0.39633397,68946.0,68945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729482496936,0.39633397,68946.0,68929.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729482497247,0.072548,68937.0,68929.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729482497435,0.3608,68946.0,68932.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1729482497436,0.072544,68941.0,68932.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1729482497636,0.03553474,68940.0,68932.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1729482497835,0.03553474,68939.0,68932.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1729482498038,0.072544,68941.0,68932.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1729482498241,0.03553498,68940.0,68932.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1729482498439,0.072544,68941.0,68939.0,0.07212735]
["bitfinex-derivatives","BTCF0:USTF0",1729482499747,0.073544,68941.0,68939.0,0.07212735]
["bitfinex-derivatives","BTCF0:USTF0",1729482501249,0.073544,68941.0,68939.0,0.07712735]
["bitfinex-derivatives","BTCF0:USTF0",1729482501649,0.074544,68941.0,68939.0,0.08112735]
["bitfinex-derivatives","BTCF0:USTF0",1729482501848,0.074544,68941.0,68939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729482503544,0.073544,68941.0,68939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482503749,0.074544,68941.0,68939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729482509359,0.43516,68940.0,68939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729482509547,0.074544,68941.0,68939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729482510462,0.073544,68941.0,68939.0,0.06265558]
["bitfinex-derivatives","BTCF0:USTF0",1729482510669,0.073544,68941.0,68939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482511152,0.073544,68941.0,68939.0,0.03872666]
["bitfinex-derivatives","BTCF0:USTF0",1729482511353,0.073544,68941.0,68939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482511547,0.074544,68941.0,68939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729482511956,0.03823926,68941.0,68939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729482513662,0.03553399,68940.0,68939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729482513863,0.002,68941.0,68940.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729482514753,0.001,68941.0,68940.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729482515762,0.001,68941.0,68940.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1729482516856,0.002,68941.0,68940.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1729482536376,0.002,68941.0,68940.0,0.26623951]
["bitfinex-derivatives","BTCF0:USTF0",1729482537381,0.002,68941.0,68940.0,0.19411216]
["bitfinex-derivatives","BTCF0:USTF0",1729482538785,0.002,68941.0,68940.0,0.31083216]
["bitfinex-derivatives","BTCF0:USTF0",1729482539787,0.072534,68950.0,68942.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729482540084,0.072534,68950.0,68949.0,0.05770553]
["bitfinex-derivatives","BTCF0:USTF0",1729482540278,0.072534,68950.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729482540983,0.076534,68950.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729482542391,0.076534,68950.0,68946.0,0.43293192]
["bitfinex-derivatives","BTCF0:USTF0",1729482542574,0.007,68950.0,68946.0,0.43293192]
["bitfinex-derivatives","BTCF0:USTF0",1729482543592,0.007,68950.0,68948.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1729482543888,0.007,68950.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729482543889,0.03552838,68949.0,68947.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1729482544089,0.03552757,68948.0,68947.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1729482545284,0.006,68950.0,68949.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729482545587,0.03852752,68950.0,68949.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729482546283,0.03552752,68950.0,68949.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729482546481,0.03652752,68950.0,68949.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729482547085,0.03752752,68950.0,68949.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729482548280,0.002,68950.0,68949.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729482548982,0.03752632,68950.0,68949.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729482549482,0.002,68950.0,68949.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729482550788,0.03752634,68950.0,68949.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729482551595,0.002,68950.0,68949.0,0.25522438]
["bitfinex-derivatives","BTCF0:USTF0",1729482552203,0.002,68950.0,68949.0,0.189255]
["bitfinex-derivatives","BTCF0:USTF0",1729482553890,0.002,68950.0,68949.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729482554086,0.002,68950.0,68948.0,0.07213192]
["bitfinex-derivatives","BTCF0:USTF0",1729482554291,0.002,68950.0,68947.0,0.07213192]
["bitfinex-derivatives","BTCF0:USTF0",1729482554595,0.0629,68949.0,68946.0,0.02600398]
["bitfinex-derivatives","BTCF0:USTF0",1729482554797,0.0629,68949.0,68948.0,0.05772131]
["bitfinex-derivatives","BTCF0:USTF0",1729482555387,0.0629,68949.0,68945.0,0.18885192]
["bitfinex-derivatives","BTCF0:USTF0",1729482555987,0.0629,68949.0,68945.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1729482556183,0.0629,68949.0,68945.0,0.02664463]
["bitfinex-derivatives","BTCF0:USTF0",1729482556388,0.0629,68949.0,68947.0,0.05772659]
["bitfinex-derivatives","BTCF0:USTF0",1729482557297,0.135435,68949.0,68947.0,0.05772659]
["bitfinex-derivatives","BTCF0:USTF0",1729482558595,0.135435,68949.0,68947.0,0.07213192]
["bitfinex-derivatives","BTCF0:USTF0",1729482559493,0.135435,68949.0,68944.0,0.02642512]
["bitfinex-derivatives","BTCF0:USTF0",1729482559494,0.09913574,68949.0,68948.0,0.18269948]
["bitfinex-derivatives","BTCF0:USTF0",1729482559696,0.09913574,68949.0,68948.0,0.11056756]
["bitfinex-derivatives","BTCF0:USTF0",1729482563296,0.10013574,68949.0,68948.0,0.11056756]
["bitfinex-derivatives","BTCF0:USTF0",1729482563503,0.10113574,68949.0,68948.0,0.1105647]
["bitfinex-derivatives","BTCF0:USTF0",1729482565994,0.10113574,68949.0,68948.0,0.13650018]
["bitfinex-derivatives","BTCF0:USTF0",1729482566716,0.13666503,68949.0,68948.0,0.02593548]
["bitfinex-derivatives","BTCF0:USTF0",1729482567006,0.13666503,68949.0,68942.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729482567210,0.03552929,68948.0,68942.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729482567405,0.10113574,68949.0,68942.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729482567609,0.03552926,68948.0,68942.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729482567802,0.10113574,68949.0,68942.0,0.09804888]
["bitfinex-derivatives","BTCF0:USTF0",1729482568107,0.03552914,68948.0,68942.0,0.09804888]
["bitfinex-derivatives","BTCF0:USTF0",1729482568306,0.10113574,68949.0,68942.0,0.09804888]
["bitfinex-derivatives","BTCF0:USTF0",1729482568602,0.03552929,68948.0,68942.0,0.09804888]
["bitfinex-derivatives","BTCF0:USTF0",1729482568807,0.10113574,68949.0,68942.0,0.09804888]
["bitfinex-derivatives","BTCF0:USTF0",1729482569008,0.03552939,68948.0,68942.0,0.09804888]
["bitfinex-derivatives","BTCF0:USTF0",1729482569311,0.03552939,68947.0,68942.0,0.09804888]
["bitfinex-derivatives","BTCF0:USTF0",1729482569505,0.03552939,68946.0,68942.0,0.09804888]
["bitfinex-derivatives","BTCF0:USTF0",1729482569712,0.03552939,68945.0,68942.0,0.09804888]
["bitfinex-derivatives","BTCF0:USTF0",1729482569910,0.10013574,68949.0,68942.0,0.09804888]
["bitfinex-derivatives","BTCF0:USTF0",1729482569911,0.03552939,68944.0,68942.0,0.09804888]
["bitfinex-derivatives","BTCF0:USTF0",1729482570106,0.10013574,68949.0,68942.0,0.09804888]
["bitfinex-derivatives","BTCF0:USTF0",1729482570314,0.03552944,68948.0,68942.0,0.09804888]
["bitfinex-derivatives","BTCF0:USTF0",1729482570505,0.03552944,68947.0,68942.0,0.09904888]
["bitfinex-derivatives","BTCF0:USTF0",1729482570808,0.03552944,68946.0,68942.0,0.09904888]
["bitfinex-derivatives","BTCF0:USTF0",1729482571111,0.03552944,68945.0,68942.0,0.10204888]
["bitfinex-derivatives","BTCF0:USTF0",1729482571294,0.03552944,68944.0,68942.0,0.10204888]
["bitfinex-derivatives","BTCF0:USTF0",1729482571499,0.09913574,68949.0,68942.0,0.10204888]
["bitfinex-derivatives","BTCF0:USTF0",1729482571697,0.03552951,68948.0,68942.0,0.02950688]
["bitfinex-derivatives","BTCF0:USTF0",1729482571902,0.03552951,68947.0,68943.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729482572103,0.09913574,68949.0,68943.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729482573312,0.03060074,68949.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482573713,0.03060074,68949.0,68945.0,0.1827652]
["bitfinex-derivatives","BTCF0:USTF0",1729482574010,0.03060074,68949.0,68945.0,0.07220234]
["bitfinex-derivatives","BTCF0:USTF0",1729482574208,0.03060074,68949.0,68944.0,0.14474234]
["bitfinex-derivatives","BTCF0:USTF0",1729482575308,0.03060074,68949.0,68945.0,0.07220234]
["bitfinex-derivatives","BTCF0:USTF0",1729482575711,0.02860074,68949.0,68945.0,0.07220234]
["bitfinex-derivatives","BTCF0:USTF0",1729482576108,0.03060074,68949.0,68945.0,0.07220234]
["bitfinex-derivatives","BTCF0:USTF0",1729482576707,0.03060074,68949.0,68944.0,0.14474234]
["bitfinex-derivatives","BTCF0:USTF0",1729482577011,0.03060074,68949.0,68945.0,0.07220234]
["bitfinex-derivatives","BTCF0:USTF0",1729482577709,0.02860074,68949.0,68945.0,0.07220234]
["bitfinex-derivatives","BTCF0:USTF0",1729482577915,0.03060074,68949.0,68945.0,0.07220234]
["bitfinex-derivatives","BTCF0:USTF0",1729482578524,0.03060074,68949.0,68944.0,0.14474234]
["bitfinex-derivatives","BTCF0:USTF0",1729482579321,0.02860074,68949.0,68944.0,0.14474234]
["bitfinex-derivatives","BTCF0:USTF0",1729482579728,0.03060074,68949.0,68945.0,0.07220234]
["bitfinex-derivatives","BTCF0:USTF0",1729482580230,0.02860074,68949.0,68945.0,0.07220234]
["bitfinex-derivatives","BTCF0:USTF0",1729482580415,0.03060074,68949.0,68945.0,0.07220234]
["bitfinex-derivatives","BTCF0:USTF0",1729482581122,0.03060074,68949.0,68944.0,0.14474234]
["bitfinex-derivatives","BTCF0:USTF0",1729482581324,0.03060074,68949.0,68945.0,0.07220234]
["bitfinex-derivatives","BTCF0:USTF0",1729482581619,0.03060074,68949.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482582225,0.02860074,68949.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482582428,0.03060074,68949.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482582728,0.02860074,68949.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482582923,0.03060074,68949.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482584034,0.03552938,68948.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482584334,0.03060074,68949.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482584335,0.03552938,68947.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482584533,0.03552938,68946.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482584733,0.03060074,68949.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482585036,0.03552958,68948.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482585219,0.03552958,68947.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482585418,0.03552958,68946.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482585632,0.03552958,68945.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482586737,0.03552958,68945.0,68944.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729482586936,0.03552958,68945.0,68944.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1729482588427,0.03552956,68945.0,68944.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1729482588622,0.02660074,68949.0,68944.0,0.27373031]
["bitfinex-derivatives","BTCF0:USTF0",1729482588822,0.02660074,68949.0,68948.0,0.07233099]
["bitfinex-derivatives","BTCF0:USTF0",1729482589036,0.02660074,68949.0,68948.0,0.18289662]
["bitfinex-derivatives","BTCF0:USTF0",1729482589939,0.03060074,68949.0,68948.0,0.11056563]
["bitfinex-derivatives","BTCF0:USTF0",1729482592638,0.03060074,68949.0,68948.0,0.18293649]
["bitfinex-derivatives","BTCF0:USTF0",1729482593530,0.03060074,68949.0,68948.0,0.11056563]
["bitfinex-derivatives","BTCF0:USTF0",1729482594930,0.03060074,68949.0,68948.0,0.13687814]
["bitfinex-derivatives","BTCF0:USTF0",1729482595341,0.004,68949.0,68948.0,0.13687814]
["bitfinex-derivatives","BTCF0:USTF0",1729482596734,0.004,68949.0,68948.0,0.02631251]
["bitfinex-derivatives","BTCF0:USTF0",1729482596934,0.004,68949.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482597138,0.08006379,68948.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482597344,0.03552971,68947.0,68944.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729482597646,0.03552971,68946.0,68944.0,0.0989675]
["bitfinex-derivatives","BTCF0:USTF0",1729482597945,0.03552971,68945.0,68944.0,0.0989675]
["bitfinex-derivatives","BTCF0:USTF0",1729482598347,0.03552944,68945.0,68944.0,0.0989675]
["bitfinex-derivatives","BTCF0:USTF0",1729482598735,0.03552944,68945.0,68944.0,0.0999675]
["bitfinex-derivatives","BTCF0:USTF0",1729482599243,0.03552944,68945.0,68944.0,0.1009675]
["bitfinex-derivatives","BTCF0:USTF0",1729482599438,0.03552944,68945.0,68944.0,0.1029675]
["bitfinex-derivatives","BTCF0:USTF0",1729482600645,0.03552944,68945.0,68944.0,0.0304275]
["bitfinex-derivatives","BTCF0:USTF0",1729482600842,0.04453701,68945.0,68944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729482601150,0.51518743,68945.0,68944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729482601335,0.11286743,68945.0,68944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729482601533,0.14356743,68945.0,68944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729482601739,0.07254,68944.0,68928.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729482601934,0.3608,68938.0,68928.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729482602245,0.08007806,68937.0,68928.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729482602749,0.03553604,68936.0,68928.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729482602944,0.03553604,68935.0,68934.0,0.03435487]
["bitfinex-derivatives","BTCF0:USTF0",1729482603251,0.03553604,68937.0,68934.0,0.00817566]
["bitfinex-derivatives","BTCF0:USTF0",1729482603544,0.3608,68938.0,68934.0,0.01017566]
["bitfinex-derivatives","BTCF0:USTF0",1729482603545,0.03553604,68936.0,68934.0,0.01017566]
["bitfinex-derivatives","BTCF0:USTF0",1729482603736,0.001,68937.0,68935.0,0.11058848]
["bitfinex-derivatives","BTCF0:USTF0",1729482604042,0.001,68937.0,68936.0,0.18291273]
["bitfinex-derivatives","BTCF0:USTF0",1729482604247,0.001,68937.0,68935.0,0.07232425]
["bitfinex-derivatives","BTCF0:USTF0",1729482604747,0.001,68937.0,68934.0,0.08249991]
["bitfinex-derivatives","BTCF0:USTF0",1729482604944,0.002,68937.0,68934.0,0.08649991]
["bitfinex-derivatives","BTCF0:USTF0",1729482605248,0.001,68935.0,68934.0,0.08349991]
["bitfinex-derivatives","BTCF0:USTF0",1729482605546,0.001,68935.0,68934.0,0.01117566]
["bitfinex-derivatives","BTCF0:USTF0",1729482605741,0.072548,68937.0,68934.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1729482606047,0.074548,68937.0,68935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482606444,0.073548,68937.0,68935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482607244,0.001,68937.0,68935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482608149,0.3608,68940.0,68934.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1729482608343,0.001,68935.0,68934.0,0.01317566]
["bitfinex-derivatives","BTCF0:USTF0",1729482608934,0.001,68935.0,68934.0,0.00917566]
["bitfinex-derivatives","BTCF0:USTF0",1729482609139,0.002,68937.0,68935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729482609542,0.001,68937.0,68935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729482609937,0.001,68935.0,68934.0,0.08549991]
["bitfinex-derivatives","BTCF0:USTF0",1729482611051,0.001,68935.0,68934.0,0.01317566]
["bitfinex-derivatives","BTCF0:USTF0",1729482611645,0.001,68935.0,68934.0,0.00917566]
["bitfinex-derivatives","BTCF0:USTF0",1729482612139,0.002,68937.0,68935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729482612344,0.001,68937.0,68935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729482612950,0.072544,68941.0,68934.0,0.00617566]
["bitfinex-derivatives","BTCF0:USTF0",1729482613153,0.001,68935.0,68934.0,0.01317566]
["bitfinex-derivatives","BTCF0:USTF0",1729482614443,0.001,68935.0,68934.0,0.00917566]
["bitfinex-derivatives","BTCF0:USTF0",1729482614640,0.001,68937.0,68934.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1729482614839,0.002,68937.0,68935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729482615254,0.001,68937.0,68935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729482615452,0.072544,68941.0,68934.0,0.00617566]
["bitfinex-derivatives","BTCF0:USTF0",1729482615658,0.001,68935.0,68934.0,0.01317566]
["bitfinex-derivatives","BTCF0:USTF0",1729482616358,0.001,68935.0,68934.0,0.00917566]
["bitfinex-derivatives","BTCF0:USTF0",1729482616958,0.002,68937.0,68935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729482617962,0.001,68937.0,68935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729482618455,0.072544,68941.0,68934.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1729482618657,0.001,68937.0,68935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729482618858,0.072546,68939.0,68936.0,0.11058258]
["bitfinex-derivatives","BTCF0:USTF0",1729482619159,0.072546,68939.0,68937.0,0.07221302]
["bitfinex-derivatives","BTCF0:USTF0",1729482619760,0.072546,68939.0,68938.0,0.07221302]
["bitfinex-derivatives","BTCF0:USTF0",1729482620149,0.072546,68939.0,68937.0,0.07221302]
["bitfinex-derivatives","BTCF0:USTF0",1729482620453,0.073546,68939.0,68938.0,0.07221302]
["bitfinex-derivatives","BTCF0:USTF0",1729482621454,0.073546,68939.0,68937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482621455,0.074546,68939.0,68937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482621652,0.074546,68939.0,68937.0,0.07721302]
["bitfinex-derivatives","BTCF0:USTF0",1729482621958,0.073546,68939.0,68938.0,0.18280002]
["bitfinex-derivatives","BTCF0:USTF0",1729482622156,0.074546,68939.0,68938.0,0.18780002]
["bitfinex-derivatives","BTCF0:USTF0",1729482622362,0.074546,68939.0,68938.0,0.19480002]
["bitfinex-derivatives","BTCF0:USTF0",1729482622552,0.074546,68939.0,68938.0,0.08421302]
["bitfinex-derivatives","BTCF0:USTF0",1729482623258,0.074546,68939.0,68938.0,0.122587]
["bitfinex-derivatives","BTCF0:USTF0",1729482623961,0.074546,68939.0,68938.0,0.19483273]
["bitfinex-derivatives","BTCF0:USTF0",1729482624360,0.074546,68939.0,68938.0,0.122587]
["bitfinex-derivatives","BTCF0:USTF0",1729482624659,0.074546,68939.0,68938.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1729482625247,0.074546,68939.0,68938.0,0.18984187]
["bitfinex-derivatives","BTCF0:USTF0",1729482625451,0.074546,68939.0,68938.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1729482625658,0.074546,68939.0,68938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482626350,0.435346,68939.0,68938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482629259,0.435346,68939.0,68938.0,0.08426678]
["bitfinex-derivatives","BTCF0:USTF0",1729482630250,0.435346,68939.0,68938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482630864,0.435346,68939.0,68938.0,0.06991014]
["bitfinex-derivatives","BTCF0:USTF0",1729482631165,0.465346,68939.0,68938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482631357,0.465346,68939.0,68938.0,0.05543857]
["bitfinex-derivatives","BTCF0:USTF0",1729482631758,0.465346,68939.0,68938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482633756,0.50088683,68939.0,68938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482635958,0.465346,68939.0,68938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482636156,0.50088664,68939.0,68938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729482637262,0.072562,68924.0,68920.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729482637464,0.072562,68924.0,68914.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1729482637465,0.3608,68928.0,68918.0,0.38635494]
["bitfinex-derivatives","BTCF0:USTF0",1729482637667,0.072564,68922.0,68918.0,0.38635494]
["bitfinex-derivatives","BTCF0:USTF0",1729482637864,0.072565,68921.0,68918.0,0.38635494]
["bitfinex-derivatives","BTCF0:USTF0",1729482638568,0.072565,68921.0,68920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729482639256,0.072565,68921.0,68918.0,0.39135494]
["bitfinex-derivatives","BTCF0:USTF0",1729482639257,0.073565,68921.0,68918.0,0.39835494]
["bitfinex-derivatives","BTCF0:USTF0",1729482639963,0.074565,68921.0,68918.0,0.39835494]
["bitfinex-derivatives","BTCF0:USTF0",1729482640463,0.074565,68921.0,68918.0,0.03755494]
["bitfinex-derivatives","BTCF0:USTF0",1729482640966,0.3608,68928.0,68919.0,0.24523524]
["bitfinex-derivatives","BTCF0:USTF0",1729482641163,0.3608,68928.0,68924.0,0.08672933]
["bitfinex-derivatives","BTCF0:USTF0",1729482641366,0.3608,68928.0,68925.0,0.11060732]
["bitfinex-derivatives","BTCF0:USTF0",1729482641660,0.072558,68927.0,68926.0,0.11060732]
["bitfinex-derivatives","BTCF0:USTF0",1729482645474,0.072558,68927.0,68926.0,0.18281412]
["bitfinex-derivatives","BTCF0:USTF0",1729482646977,0.072558,68927.0,68926.0,0.11060732]
["bitfinex-derivatives","BTCF0:USTF0",1729482648180,0.072558,68927.0,68926.0,0.18281461]
["bitfinex-derivatives","BTCF0:USTF0",1729482648677,0.072558,68927.0,68926.0,0.07220729]
["bitfinex-derivatives","BTCF0:USTF0",1729482648879,0.38789093,68928.0,68924.0,0.04332546]
["bitfinex-derivatives","BTCF0:USTF0",1729482648880,0.07256,68925.0,68924.0,0.04332546]
["bitfinex-derivatives","BTCF0:USTF0",1729482649070,0.072562,68923.0,68921.0,0.05776728]
["bitfinex-derivatives","BTCF0:USTF0",1729482649271,0.072565,68921.0,68920.0,0.05776728]
["bitfinex-derivatives","BTCF0:USTF0",1729482649466,0.072565,68921.0,68919.0,0.05776728]
["bitfinex-derivatives","BTCF0:USTF0",1729482649780,0.072566,68920.0,68918.0,0.05776728]
["bitfinex-derivatives","BTCF0:USTF0",1729482650168,0.072566,68920.0,68919.0,0.05776728]
["bitfinex-derivatives","BTCF0:USTF0",1729482651469,0.072566,68920.0,68919.0,0.05876728]
["bitfinex-derivatives","BTCF0:USTF0",1729482651676,0.073566,68920.0,68919.0,0.05876728]
["bitfinex-derivatives","BTCF0:USTF0",1729482651873,0.074566,68920.0,68919.0,0.05876728]
["bitfinex-derivatives","BTCF0:USTF0",1729482652473,0.074566,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482652669,0.074566,68920.0,68919.0,0.05877034]
["bitfinex-derivatives","BTCF0:USTF0",1729482654384,0.074566,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482663891,0.074566,68920.0,68919.0,0.04433536]
["bitfinex-derivatives","BTCF0:USTF0",1729482665188,0.074566,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482671090,0.15466289,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482673888,0.15466321,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482675803,0.03754435,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482676902,0.002,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482677704,0.03754225,68920.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729482678907,0.002,68920.0,68919.0,0.11160491]
["bitfinex-derivatives","BTCF0:USTF0",1729482679101,0.3608,68924.0,68920.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729482679297,0.3608,68924.0,68923.0,0.0723122]
["bitfinex-derivatives","BTCF0:USTF0",1729482679519,0.3608,68924.0,68923.0,0.18291711]
["bitfinex-derivatives","BTCF0:USTF0",1729482680103,0.3608,68927.0,68923.0,0.18291711]
["bitfinex-derivatives","BTCF0:USTF0",1729482680309,0.3608,68927.0,68923.0,0.0723122]
["bitfinex-derivatives","BTCF0:USTF0",1729482680907,0.3608,68927.0,68923.0,0.1032122]
["bitfinex-derivatives","BTCF0:USTF0",1729482681205,0.3608,68927.0,68925.0,0.0723122]
["bitfinex-derivatives","BTCF0:USTF0",1729482681405,0.3608,68927.0,68926.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729482681800,0.3608,68927.0,68926.0,0.1374122]
["bitfinex-derivatives","BTCF0:USTF0",1729482682207,0.3608,68927.0,68926.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729482684407,0.072553,68932.0,68926.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729482684718,0.433353,68932.0,68929.0,0.05781854]
["bitfinex-derivatives","BTCF0:USTF0",1729482685615,0.438353,68932.0,68929.0,0.05781854]
["bitfinex-derivatives","BTCF0:USTF0",1729482686011,0.13214093,68931.0,68926.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729482686314,0.15952362,68930.0,68926.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729482686609,0.08008768,68929.0,68926.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729482686810,0.08008768,68928.0,68926.0,0.09140573]
["bitfinex-derivatives","BTCF0:USTF0",1729482687109,0.08008768,68927.0,68926.0,0.09140573]
["bitfinex-derivatives","BTCF0:USTF0",1729482688616,0.08008759,68927.0,68926.0,0.09140573]
["bitfinex-derivatives","BTCF0:USTF0",1729482690321,0.08008759,68927.0,68926.0,0.05830573]
["bitfinex-derivatives","BTCF0:USTF0",1729482693607,0.08008625,68927.0,68926.0,0.05830573]
["bitfinex-derivatives","BTCF0:USTF0",1729482694013,0.23207862,68930.0,68926.0,0.05830573]
["bitfinex-derivatives","BTCF0:USTF0",1729482694210,0.072555,68930.0,68926.0,0.05830573]
["bitfinex-derivatives","BTCF0:USTF0",1729482695120,0.075555,68930.0,68926.0,0.05830573]
["bitfinex-derivatives","BTCF0:USTF0",1729482695620,0.078555,68930.0,68926.0,0.05830573]
["bitfinex-derivatives","BTCF0:USTF0",1729482697414,0.006,68930.0,68926.0,0.05830573]
["bitfinex-derivatives","BTCF0:USTF0",1729482697817,0.006,68930.0,68927.0,0.04336119]
["bitfinex-derivatives","BTCF0:USTF0",1729482699719,0.006,68930.0,68929.0,0.04336119]
["bitfinex-derivatives","BTCF0:USTF0",1729482699918,0.006,68930.0,68928.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729482700827,0.003,68930.0,68928.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729482701029,0.08007875,68929.0,68928.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729482703221,0.08007875,68929.0,68928.0,0.433357]
["bitfinex-derivatives","BTCF0:USTF0",1729482703421,0.15952362,68937.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729482703616,0.08007842,68936.0,68933.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729482703819,0.15952362,68940.0,68934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729482704020,0.15946868,68937.0,68936.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729482704220,0.05204542,68942.0,68936.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729482704221,0.15946868,68938.0,68936.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729482704616,0.004,68937.0,68936.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729482706821,0.003,68940.0,68936.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729482707018,0.001,68938.0,68936.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729482707724,0.59357068,68943.0,68936.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729482707923,0.433342,68943.0,68936.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729482708337,0.001,68938.0,68936.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729482708630,0.04453943,68937.0,68936.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729482709036,0.002,68938.0,68936.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729482710036,0.001,68938.0,68936.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729482710225,0.445182,68943.0,68936.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729482710432,0.077542,68943.0,68936.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729482710634,0.001,68938.0,68936.0,0.09885572]
["bitfinex-derivatives","BTCF0:USTF0",1729482711138,0.002,68938.0,68936.0,0.09885572]
["bitfinex-derivatives","BTCF0:USTF0",1729482711633,0.002,68938.0,68936.0,0.02630772]
["bitfinex-derivatives","BTCF0:USTF0",1729482711932,0.002,68938.0,68934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729482712732,0.001,68938.0,68934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729482713537,0.002,68938.0,68934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729482713722,0.002,68938.0,68934.0,0.05906579]
["bitfinex-derivatives","BTCF0:USTF0",1729482720044,0.002,68938.0,68934.0,0.10241275]
["bitfinex-derivatives","BTCF0:USTF0",1729482721040,0.002,68938.0,68935.0,0.04334696]
["bitfinex-derivatives","BTCF0:USTF0",1729482721337,0.002,68938.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729482722336,0.001,68938.0,68936.0,0.40414696]
["bitfinex-derivatives","BTCF0:USTF0",1729482722538,0.002,68938.0,68936.0,0.40414696]
["bitfinex-derivatives","BTCF0:USTF0",1729482723047,0.001,68938.0,68936.0,0.40414696]
["bitfinex-derivatives","BTCF0:USTF0",1729482723428,0.002,68938.0,68936.0,0.40414696]
["bitfinex-derivatives","BTCF0:USTF0",1729482723844,0.002,68938.0,68934.0,0.05906579]
["bitfinex-derivatives","BTCF0:USTF0",1729482723845,0.002,68938.0,68935.0,0.04334696]
["bitfinex-derivatives","BTCF0:USTF0",1729482724029,0.002,68938.0,68934.0,0.06991275]
["bitfinex-derivatives","BTCF0:USTF0",1729482724235,0.08007571,68937.0,68934.0,0.02656579]
["bitfinex-derivatives","BTCF0:USTF0",1729482724433,0.08007571,68936.0,68930.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729482724633,0.035535,68935.0,68930.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729482724943,0.035535,68934.0,68930.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729482725242,0.035535,68933.0,68930.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729482725441,0.035535,68932.0,68930.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729482725642,0.035535,68931.0,68930.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729482726044,0.035535,68931.0,68930.0,0.14225345]
["bitfinex-derivatives","BTCF0:USTF0",1729482726541,0.03553476,68931.0,68930.0,0.14625345]
["bitfinex-derivatives","BTCF0:USTF0",1729482726737,0.03553476,68931.0,68930.0,0.03005345]
["bitfinex-derivatives","BTCF0:USTF0",1729482727132,0.03653476,68931.0,68930.0,0.03005345]
["bitfinex-derivatives","BTCF0:USTF0",1729482728737,0.03753476,68931.0,68930.0,0.03005345]
["bitfinex-derivatives","BTCF0:USTF0",1729482728944,0.03753476,68931.0,68930.0,0.39085345]
["bitfinex-derivatives","BTCF0:USTF0",1729482730339,0.002,68931.0,68930.0,0.39085345]
["bitfinex-derivatives","BTCF0:USTF0",1729482730639,0.08207525,68931.0,68930.0,0.39085345]
["bitfinex-derivatives","BTCF0:USTF0",1729482731048,0.03753476,68931.0,68930.0,0.39085345]
["bitfinex-derivatives","BTCF0:USTF0",1729482731344,0.002,68931.0,68930.0,0.39085345]
["bitfinex-derivatives","BTCF0:USTF0",1729482731546,0.002,68931.0,68930.0,0.03005345]
["bitfinex-derivatives","BTCF0:USTF0",1729482739143,0.08208153,68931.0,68930.0,0.03005345]
["bitfinex-derivatives","BTCF0:USTF0",1729482741340,0.08208146,68931.0,68930.0,0.03005345]
["bitfinex-derivatives","BTCF0:USTF0",1729482746153,0.002,68931.0,68930.0,0.14064348]
["bitfinex-derivatives","BTCF0:USTF0",1729482746336,0.0313,68936.0,68930.0,0.14064348]
["bitfinex-derivatives","BTCF0:USTF0",1729482746541,0.0313,68936.0,68933.0,0.07230236]
["bitfinex-derivatives","BTCF0:USTF0",1729482747940,0.0313,68936.0,68934.0,0.07230236]
["bitfinex-derivatives","BTCF0:USTF0",1729482749644,0.0313,68936.0,68934.0,0.07430236]
["bitfinex-derivatives","BTCF0:USTF0",1729482750539,0.0313,68936.0,68934.0,0.07530236]
["bitfinex-derivatives","BTCF0:USTF0",1729482752958,0.0313,68936.0,68934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482755555,0.07255,68935.0,68934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482756245,0.10255,68935.0,68934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482756646,0.10255,68935.0,68934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729482756847,0.10255,68935.0,68934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729482757551,0.12839495,68935.0,68934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729482758462,0.12839495,68935.0,68934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482761366,0.20848346,68935.0,68934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482761560,0.17848346,68935.0,68934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482765772,0.15263851,68935.0,68934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482766162,0.15263838,68935.0,68934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482769272,0.07255,68935.0,68934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482769468,0.43335,68935.0,68934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482776274,0.51343561,68935.0,68934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482776481,0.08008561,68935.0,68934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482776674,0.08008561,68935.0,68934.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1729482777576,0.15950842,68935.0,68934.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1729482777983,0.23959403,68935.0,68934.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1729482778180,0.03553521,68935.0,68934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482779179,0.03553521,68935.0,68934.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1729482780783,0.03553521,68935.0,68934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482783074,0.08007516,68935.0,68934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482784174,0.072544,68941.0,68934.0,0.04839221]
["bitfinex-derivatives","BTCF0:USTF0",1729482784380,0.072544,68941.0,68934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729482785284,0.076544,68941.0,68934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729482785588,0.080544,68941.0,68933.0,0.04339221]
["bitfinex-derivatives","BTCF0:USTF0",1729482786886,0.080544,68941.0,68932.0,0.10479221]
["bitfinex-derivatives","BTCF0:USTF0",1729482787092,0.080544,68941.0,68933.0,0.04339221]
["bitfinex-derivatives","BTCF0:USTF0",1729482787391,0.080544,68941.0,68932.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729482787392,0.080544,68941.0,68932.0,0.10479221]
["bitfinex-derivatives","BTCF0:USTF0",1729482788490,0.080544,68941.0,68933.0,0.04339221]
["bitfinex-derivatives","BTCF0:USTF0",1729482788882,0.076544,68941.0,68933.0,0.04339221]
["bitfinex-derivatives","BTCF0:USTF0",1729482789081,0.080544,68941.0,68933.0,0.04339221]
["bitfinex-derivatives","BTCF0:USTF0",1729482789685,0.008,68941.0,68933.0,0.04339221]
["bitfinex-derivatives","BTCF0:USTF0",1729482789886,0.008,68941.0,68934.0,0.04339221]
["bitfinex-derivatives","BTCF0:USTF0",1729482789887,0.072546,68939.0,68934.0,0.04339221]
["bitfinex-derivatives","BTCF0:USTF0",1729482791282,0.03553427,68938.0,68932.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729482791587,0.03553427,68937.0,68932.0,0.133953]
["bitfinex-derivatives","BTCF0:USTF0",1729482791890,0.03553427,68936.0,68932.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729482792107,0.03553427,68935.0,68934.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729482793791,0.03553427,68935.0,68934.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729482793991,0.0355335,68935.0,68934.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729482794584,0.0355335,68935.0,68934.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1729482798894,0.035534,68935.0,68934.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1729482799296,0.072541,68944.0,68934.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1729482799488,0.072541,68944.0,68936.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482799800,0.072541,68944.0,68935.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482801093,0.072541,68944.0,68936.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482801885,0.079541,68944.0,68936.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482802792,0.086541,68944.0,68936.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482803500,0.086541,68944.0,68937.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482803887,0.086541,68944.0,68936.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482804288,0.086541,68944.0,68937.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482805603,0.086541,68944.0,68938.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482806496,0.086541,68944.0,68939.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482806896,0.086541,68944.0,68940.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482807402,0.079541,68944.0,68940.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482807694,0.086541,68944.0,68940.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482807887,0.086541,68944.0,68941.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482808302,0.086541,68944.0,68940.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482808504,0.086541,68944.0,68937.0,0.05784729]
["bitfinex-derivatives","BTCF0:USTF0",1729482808505,0.086541,68944.0,68941.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482808997,0.079541,68944.0,68941.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482809203,0.086541,68944.0,68941.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482809606,0.079541,68944.0,68941.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482809798,0.086541,68944.0,68941.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482811300,0.014,68944.0,68941.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482811509,0.007,68944.0,68941.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482811707,0.014,68944.0,68941.0,0.04328271]
["bitfinex-derivatives","BTCF0:USTF0",1729482814303,0.08007121,68943.0,68940.0,0.02570572]
["bitfinex-derivatives","BTCF0:USTF0",1729482814495,0.08007121,68942.0,68939.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729482814806,0.08007121,68941.0,68939.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729482815005,0.08007121,68940.0,68939.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729482816809,0.08307121,68940.0,68939.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729482817401,0.08607121,68940.0,68939.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729482819004,0.08607068,68940.0,68939.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729482819309,0.08607068,68940.0,68939.0,0.09876173]
["bitfinex-derivatives","BTCF0:USTF0",1729482821413,0.006,68940.0,68939.0,0.09876173]
["bitfinex-derivatives","BTCF0:USTF0",1729482821616,0.006,68940.0,68939.0,0.15660902]
["bitfinex-derivatives","BTCF0:USTF0",1729482824408,0.3608,68946.0,68939.0,0.15660902]
["bitfinex-derivatives","BTCF0:USTF0",1729482824616,0.004,68940.0,68939.0,0.09876173]
["bitfinex-derivatives","BTCF0:USTF0",1729482825013,0.002,68940.0,68939.0,0.13026173]
["bitfinex-derivatives","BTCF0:USTF0",1729482825913,0.3608,68946.0,68939.0,0.18810902]
["bitfinex-derivatives","BTCF0:USTF0",1729482826222,0.3608,68946.0,68942.0,0.04334663]
["bitfinex-derivatives","BTCF0:USTF0",1729482827318,0.3728,68946.0,68942.0,0.04334663]
["bitfinex-derivatives","BTCF0:USTF0",1729482827816,0.3728,68946.0,68941.0,0.04334663]
["bitfinex-derivatives","BTCF0:USTF0",1729482829420,0.13211202,68945.0,68939.0,0.13026173]
["bitfinex-derivatives","BTCF0:USTF0",1729482829607,0.08007016,68944.0,68939.0,0.13026173]
["bitfinex-derivatives","BTCF0:USTF0",1729482829809,0.08007016,68943.0,68939.0,0.13026173]
["bitfinex-derivatives","BTCF0:USTF0",1729482830118,0.08007016,68942.0,68939.0,0.13026173]
["bitfinex-derivatives","BTCF0:USTF0",1729482830314,0.08007016,68941.0,68939.0,0.13026173]
["bitfinex-derivatives","BTCF0:USTF0",1729482830520,0.08007016,68940.0,68939.0,0.13026173]
["bitfinex-derivatives","BTCF0:USTF0",1729482836420,0.0322,68947.0,68939.0,0.18810902]
["bitfinex-derivatives","BTCF0:USTF0",1729482836619,0.0322,68947.0,68943.0,0.0433311]
["bitfinex-derivatives","BTCF0:USTF0",1729482836825,0.0322,68947.0,68942.0,0.0433311]
["bitfinex-derivatives","BTCF0:USTF0",1729482837150,0.0322,68947.0,68943.0,0.0433311]
["bitfinex-derivatives","BTCF0:USTF0",1729482837625,0.0392,68947.0,68943.0,0.0433311]
["bitfinex-derivatives","BTCF0:USTF0",1729482838329,0.0462,68947.0,68943.0,0.0433311]
["bitfinex-derivatives","BTCF0:USTF0",1729482839424,0.0462,68947.0,68944.0,0.0433311]
["bitfinex-derivatives","BTCF0:USTF0",1729482839833,0.0462,68947.0,68943.0,0.0433311]
["bitfinex-derivatives","BTCF0:USTF0",1729482840427,0.0462,68947.0,68940.0,0.13039129]
["bitfinex-derivatives","BTCF0:USTF0",1729482840428,0.0462,68947.0,68944.0,0.0433311]
["bitfinex-derivatives","BTCF0:USTF0",1729482844424,0.0462,68947.0,68941.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1729482845623,0.0392,68947.0,68939.0,0.05771673]
["bitfinex-derivatives","BTCF0:USTF0",1729482845822,0.0462,68947.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482849024,0.0392,68947.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482849228,0.0462,68947.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482849422,0.014,68947.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482851536,0.0355287,68946.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482852727,0.0415287,68946.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482853428,0.0475287,68946.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482853818,0.0415287,68946.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482854023,0.0445287,68946.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482855036,0.0385287,68946.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482855233,0.0405287,68946.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482855625,0.0395287,68946.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482856532,0.0375287,68946.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482856730,0.0385287,68946.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482857237,0.003,68946.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482858232,0.04653209,68946.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482858535,0.08206079,68946.0,68945.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729482859441,0.002,68946.0,68945.0,0.18309998]
["bitfinex-derivatives","BTCF0:USTF0",1729482859632,0.0336373,68954.0,68946.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729482859936,0.0336373,68954.0,68952.0,0.05771427]
["bitfinex-derivatives","BTCF0:USTF0",1729482861429,0.0416373,68954.0,68952.0,0.05771427]
["bitfinex-derivatives","BTCF0:USTF0",1729482862139,0.0506373,68954.0,68952.0,0.05771427]
["bitfinex-derivatives","BTCF0:USTF0",1729482865439,0.0506373,68954.0,68952.0,0.08329228]
["bitfinex-derivatives","BTCF0:USTF0",1729482866426,0.03552779,68953.0,68952.0,0.02557801]
["bitfinex-derivatives","BTCF0:USTF0",1729482866641,0.03552779,68953.0,68949.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729482866837,0.03552779,68952.0,68949.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729482867036,0.03552779,68951.0,68949.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729482867340,0.03552779,68950.0,68949.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729482868435,0.04052779,68950.0,68949.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729482868640,0.04052779,68950.0,68949.0,0.09887253]
["bitfinex-derivatives","BTCF0:USTF0",1729482869132,0.04552779,68950.0,68949.0,0.09887253]
["bitfinex-derivatives","BTCF0:USTF0",1729482874135,0.01,68950.0,68949.0,0.09887253]
["bitfinex-derivatives","BTCF0:USTF0",1729482876149,0.01,68950.0,68949.0,0.17101536]
["bitfinex-derivatives","BTCF0:USTF0",1729482877245,0.01,68950.0,68949.0,0.28157344]
["bitfinex-derivatives","BTCF0:USTF0",1729482878350,0.01,68950.0,68949.0,0.20943061]
["bitfinex-derivatives","BTCF0:USTF0",1729482881548,0.04552713,68950.0,68949.0,0.09887253]
["bitfinex-derivatives","BTCF0:USTF0",1729482887545,0.01,68950.0,68949.0,0.09887253]
["bitfinex-derivatives","BTCF0:USTF0",1729482888059,0.09005757,68950.0,68949.0,0.09887253]
["bitfinex-derivatives","BTCF0:USTF0",1729482888854,0.09005816,68950.0,68949.0,0.09887253]
["bitfinex-derivatives","BTCF0:USTF0",1729482889678,0.01,68950.0,68949.0,0.20943136]
["bitfinex-derivatives","BTCF0:USTF0",1729482891071,0.01,68950.0,68949.0,0.13689736]
["bitfinex-derivatives","BTCF0:USTF0",1729482892476,0.01,68950.0,68949.0,0.13689983]
["bitfinex-derivatives","BTCF0:USTF0",1729482896779,0.01,68950.0,68949.0,0.02633853]
["bitfinex-derivatives","BTCF0:USTF0",1729482896985,0.01,68950.0,68946.0,0.07227926]
["bitfinex-derivatives","BTCF0:USTF0",1729482898077,0.01,68950.0,68946.0,0.09779521]
["bitfinex-derivatives","BTCF0:USTF0",1729482898282,0.005,68950.0,68946.0,0.09779521]
["bitfinex-derivatives","BTCF0:USTF0",1729482898782,0.01,68950.0,68946.0,0.09779521]
["bitfinex-derivatives","BTCF0:USTF0",1729482901179,0.3608,68947.0,68946.0,0.02551595]
["bitfinex-derivatives","BTCF0:USTF0",1729482901393,0.3608,68947.0,68945.0,0.05781641]
["bitfinex-derivatives","BTCF0:USTF0",1729482901576,0.3608,68947.0,68946.0,0.04336683]
["bitfinex-derivatives","BTCF0:USTF0",1729482902187,0.3608,68947.0,68946.0,0.04335378]
["bitfinex-derivatives","BTCF0:USTF0",1729482902484,0.3648,68947.0,68945.0,0.04335378]
["bitfinex-derivatives","BTCF0:USTF0",1729482904285,0.3648,68947.0,68946.0,0.04335378]
["bitfinex-derivatives","BTCF0:USTF0",1729482904485,0.3608,68947.0,68946.0,0.04335378]
["bitfinex-derivatives","BTCF0:USTF0",1729482904788,0.44487073,68947.0,68938.0,0.09911259]
["bitfinex-derivatives","BTCF0:USTF0",1729482904984,0.08007073,68946.0,68938.0,0.09911259]
["bitfinex-derivatives","BTCF0:USTF0",1729482905181,0.08007073,68945.0,68938.0,0.09911259]
["bitfinex-derivatives","BTCF0:USTF0",1729482905373,0.08007073,68944.0,68938.0,0.09911259]
["bitfinex-derivatives","BTCF0:USTF0",1729482905576,0.03553279,68943.0,68938.0,0.09911259]
["bitfinex-derivatives","BTCF0:USTF0",1729482905774,0.03553283,68942.0,68938.0,0.09911259]
["bitfinex-derivatives","BTCF0:USTF0",1729482905987,0.03553283,68941.0,68938.0,0.09911259]
["bitfinex-derivatives","BTCF0:USTF0",1729482906186,0.03553283,68940.0,68938.0,0.09911259]
["bitfinex-derivatives","BTCF0:USTF0",1729482906378,0.03553283,68939.0,68938.0,0.09911259]
["bitfinex-derivatives","BTCF0:USTF0",1729482907784,0.03553283,68939.0,68938.0,0.10311259]
["bitfinex-derivatives","BTCF0:USTF0",1729482908492,0.03553283,68939.0,68938.0,0.10211259]
["bitfinex-derivatives","BTCF0:USTF0",1729482908787,0.03653283,68939.0,68938.0,0.10611259]
["bitfinex-derivatives","BTCF0:USTF0",1729482909092,0.03753283,68939.0,68938.0,0.10711259]
["bitfinex-derivatives","BTCF0:USTF0",1729482910690,0.03753277,68939.0,68938.0,0.10711259]
["bitfinex-derivatives","BTCF0:USTF0",1729482911896,0.39903536,68947.0,68938.0,0.35227572]
["bitfinex-derivatives","BTCF0:USTF0",1729482912098,0.39903536,68947.0,68942.0,0.08656359]
["bitfinex-derivatives","BTCF0:USTF0",1729482912284,0.39903536,68947.0,68943.0,0.1105748]
["bitfinex-derivatives","BTCF0:USTF0",1729482912594,0.39903536,68947.0,68938.0,0.10711259]
["bitfinex-derivatives","BTCF0:USTF0",1729482912595,0.39903536,68947.0,68944.0,0.1105748]
["bitfinex-derivatives","BTCF0:USTF0",1729482912894,0.39903536,68947.0,68945.0,0.1105748]
["bitfinex-derivatives","BTCF0:USTF0",1729482913191,0.39903536,68947.0,68946.0,0.1105748]
["bitfinex-derivatives","BTCF0:USTF0",1729482913391,0.40103536,68947.0,68946.0,0.1105748]
["bitfinex-derivatives","BTCF0:USTF0",1729482913788,0.40303536,68947.0,68946.0,0.1105748]
["bitfinex-derivatives","BTCF0:USTF0",1729482914491,0.40103536,68947.0,68946.0,0.1105748]
["bitfinex-derivatives","BTCF0:USTF0",1729482914685,0.40303536,68947.0,68946.0,0.1105748]
["bitfinex-derivatives","BTCF0:USTF0",1729482915595,0.40303536,68947.0,68946.0,0.22114877]
["bitfinex-derivatives","BTCF0:USTF0",1729482915889,0.3648,68947.0,68946.0,0.11057397]
["bitfinex-derivatives","BTCF0:USTF0",1729482918794,0.3648,68947.0,68944.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482919689,0.3648,68947.0,68945.0,0.18271677]
["bitfinex-derivatives","BTCF0:USTF0",1729482919890,0.3648,68947.0,68944.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482919891,0.3628,68947.0,68944.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482920094,0.3648,68947.0,68944.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482920293,0.3648,68947.0,68945.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482922789,0.3648,68947.0,68944.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482923195,0.3648,68947.0,68945.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482923810,0.3628,68947.0,68944.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482924100,0.3648,68947.0,68945.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482925995,0.3648,68947.0,68946.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482926699,0.4003317,68947.0,68940.0,0.09823532]
["bitfinex-derivatives","BTCF0:USTF0",1729482926905,0.0355317,68946.0,68940.0,0.09823532]
["bitfinex-derivatives","BTCF0:USTF0",1729482927204,0.3648,68947.0,68940.0,0.09823532]
["bitfinex-derivatives","BTCF0:USTF0",1729482929005,0.3628,68947.0,68940.0,0.09823532]
["bitfinex-derivatives","BTCF0:USTF0",1729482929203,0.3648,68947.0,68940.0,0.09823532]
["bitfinex-derivatives","BTCF0:USTF0",1729482929708,0.3628,68947.0,68940.0,0.09823532]
["bitfinex-derivatives","BTCF0:USTF0",1729482929898,0.004,68947.0,68940.0,0.09823532]
["bitfinex-derivatives","BTCF0:USTF0",1729482933803,0.004,68947.0,68943.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482935994,0.002,68947.0,68943.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482936195,0.004,68947.0,68943.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482937209,0.004,68947.0,68944.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482938811,0.002,68947.0,68944.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482938998,0.004,68947.0,68944.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482940012,0.002,68947.0,68944.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482940207,0.004,68947.0,68944.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482940398,0.004,68947.0,68945.0,0.07214491]
["bitfinex-derivatives","BTCF0:USTF0",1729482941710,0.0800674,68946.0,68940.0,0.09823532]
["bitfinex-derivatives","BTCF0:USTF0",1729482942911,0.03553131,68945.0,68940.0,0.09823532]
["bitfinex-derivatives","BTCF0:USTF0",1729482943115,0.03553131,68944.0,68940.0,0.09823532]
["bitfinex-derivatives","BTCF0:USTF0",1729482943308,0.03553131,68943.0,68940.0,0.09823532]
["bitfinex-derivatives","BTCF0:USTF0",1729482943502,0.03553131,68942.0,68940.0,0.09823532]
["bitfinex-derivatives","BTCF0:USTF0",1729482943701,0.03553131,68941.0,68940.0,0.09823532]
["bitfinex-derivatives","BTCF0:USTF0",1729482944310,0.03553131,68945.0,68940.0,0.10023532]
["bitfinex-derivatives","BTCF0:USTF0",1729482944506,0.03553131,68944.0,68940.0,0.10223532]
["bitfinex-derivatives","BTCF0:USTF0",1729482944711,0.03553131,68943.0,68940.0,0.10223532]
["bitfinex-derivatives","BTCF0:USTF0",1729482944913,0.03553131,68942.0,68940.0,0.10423532]
["bitfinex-derivatives","BTCF0:USTF0",1729482945112,0.072536,68948.0,68940.0,0.10423532]
["bitfinex-derivatives","BTCF0:USTF0",1729482945307,0.03553137,68947.0,68940.0,0.10423532]
["bitfinex-derivatives","BTCF0:USTF0",1729482945615,0.072536,68948.0,68940.0,0.10423532]
["bitfinex-derivatives","BTCF0:USTF0",1729482945616,0.03553137,68946.0,68940.0,0.10423532]
["bitfinex-derivatives","BTCF0:USTF0",1729482945815,0.03553137,68945.0,68940.0,0.10223532]
["bitfinex-derivatives","BTCF0:USTF0",1729482946010,0.03553137,68944.0,68940.0,0.10623532]
["bitfinex-derivatives","BTCF0:USTF0",1729482946205,0.03553137,68943.0,68940.0,0.10623532]
["bitfinex-derivatives","BTCF0:USTF0",1729482946419,0.03553137,68942.0,68940.0,0.10223532]
["bitfinex-derivatives","BTCF0:USTF0",1729482946606,0.03553192,68941.0,68940.0,0.10323532]
["bitfinex-derivatives","BTCF0:USTF0",1729482946812,0.03553192,68941.0,68940.0,0.09923532]
["bitfinex-derivatives","BTCF0:USTF0",1729482947617,0.03553192,68941.0,68940.0,0.10423532]
["bitfinex-derivatives","BTCF0:USTF0",1729482948110,0.03553192,68941.0,68940.0,0.10123532]
["bitfinex-derivatives","BTCF0:USTF0",1729482948311,0.03553192,68941.0,68940.0,0.10523532]
["bitfinex-derivatives","BTCF0:USTF0",1729482948711,0.072536,68948.0,68940.0,0.21580722]
["bitfinex-derivatives","BTCF0:USTF0",1729482948921,0.072536,68948.0,68944.0,0.07225011]
["bitfinex-derivatives","BTCF0:USTF0",1729482949300,0.072536,68948.0,68945.0,0.07225011]
["bitfinex-derivatives","BTCF0:USTF0",1729482950111,0.075536,68948.0,68945.0,0.07225011]
["bitfinex-derivatives","BTCF0:USTF0",1729482950516,0.078536,68948.0,68945.0,0.07225011]
["bitfinex-derivatives","BTCF0:USTF0",1729482954512,0.006,68948.0,68945.0,0.07225011]
["bitfinex-derivatives","BTCF0:USTF0",1729482954718,0.006,68948.0,68947.0,0.07225011]
["bitfinex-derivatives","BTCF0:USTF0",1729482954912,0.0004373,68954.0,68953.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729482955116,0.0004373,68954.0,68953.0,0.433331]
["bitfinex-derivatives","BTCF0:USTF0",1729482955314,0.0004373,68954.0,68953.0,0.54388079]
["bitfinex-derivatives","BTCF0:USTF0",1729482956018,0.00200716,68957.0,68953.0,0.47134979]
["bitfinex-derivatives","BTCF0:USTF0",1729482956220,0.00200716,68957.0,68956.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729482956520,0.00200716,68957.0,68956.0,0.18307779]
["bitfinex-derivatives","BTCF0:USTF0",1729482956704,0.00374693,68960.0,68956.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729482956908,0.08004454,68959.0,68956.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729482957115,0.03552117,68958.0,68956.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729482957316,0.03552117,68957.0,68956.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729482957826,0.04752117,68957.0,68956.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729482958611,0.04752117,68957.0,68956.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729482958612,0.05852117,68957.0,68956.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729482958817,0.023,68957.0,68956.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729482959024,0.011,68957.0,68956.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729482959324,0.011,68957.0,68956.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729482959818,0.023,68957.0,68956.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729482964018,0.023,68957.0,68956.0,0.435328]
["bitfinex-derivatives","BTCF0:USTF0",1729482978235,0.01828053,68957.0,68956.0,0.435328]
["bitfinex-derivatives","BTCF0:USTF0",1729482979330,0.01828053,68957.0,68956.0,0.49300264]
["bitfinex-derivatives","BTCF0:USTF0",1729482980122,0.00374693,68960.0,68959.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729482980430,0.00374693,68960.0,68959.0,0.24456333]
["bitfinex-derivatives","BTCF0:USTF0",1729482981222,0.00374693,68960.0,68959.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1729482981538,0.00872805,68967.0,68965.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1729482981732,0.00872805,68967.0,68965.0,0.47646157]
["bitfinex-derivatives","BTCF0:USTF0",1729482982131,0.00872805,68967.0,68965.0,0.433318]
["bitfinex-derivatives","BTCF0:USTF0",1729482982636,0.01402464,68966.0,68965.0,0.49184276]
["bitfinex-derivatives","BTCF0:USTF0",1729482983135,0.01402464,68966.0,68965.0,0.434318]
["bitfinex-derivatives","BTCF0:USTF0",1729482983929,0.01402464,68966.0,68965.0,0.435318]
["bitfinex-derivatives","BTCF0:USTF0",1729482985553,0.00744714,68970.0,68965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729482985833,0.00744714,68970.0,68966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729482986537,0.00744714,68970.0,68967.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1729482987341,0.01743266,68968.0,68967.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1729482988033,1e-08,68968.0,68967.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1729482988231,0.00209703,68970.0,68969.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1729482989838,0.00209703,68970.0,68969.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729482990334,0.00309703,68970.0,68969.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729482990725,0.01207201,68973.0,68972.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1729482990930,0.01207201,68973.0,68972.0,0.24428799]
["bitfinex-derivatives","BTCF0:USTF0",1729482991139,0.01207201,68973.0,68972.0,0.186791]
["bitfinex-derivatives","BTCF0:USTF0",1729482992039,0.01607201,68973.0,68972.0,0.188791]
["bitfinex-derivatives","BTCF0:USTF0",1729482992536,0.01607201,68973.0,68972.0,0.24628799]
["bitfinex-derivatives","BTCF0:USTF0",1729482993335,0.01607201,68973.0,68972.0,0.60708799]
["bitfinex-derivatives","BTCF0:USTF0",1729482993944,0.01607201,68973.0,68972.0,0.549591]
["bitfinex-derivatives","BTCF0:USTF0",1729483000750,0.01607201,68973.0,68972.0,0.57615516]
["bitfinex-derivatives","BTCF0:USTF0",1729483006045,0.01607201,68973.0,68972.0,0.21535516]
["bitfinex-derivatives","BTCF0:USTF0",1729483006349,0.01607201,68973.0,68972.0,0.63365215]
["bitfinex-derivatives","BTCF0:USTF0",1729483007238,0.01607201,68973.0,68972.0,0.57615516]
["bitfinex-derivatives","BTCF0:USTF0",1729483007844,0.01607201,68973.0,68972.0,0.21535516]
["bitfinex-derivatives","BTCF0:USTF0",1729483008044,0.01607201,68973.0,68972.0,0.57615516]
["bitfinex-derivatives","BTCF0:USTF0",1729483012957,0.01607201,68973.0,68972.0,0.64824846]
["bitfinex-derivatives","BTCF0:USTF0",1729483014152,0.01607201,68973.0,68972.0,0.75875294]
["bitfinex-derivatives","BTCF0:USTF0",1729483014349,0.01607201,68973.0,68972.0,0.64447294]
["bitfinex-derivatives","BTCF0:USTF0",1729483014556,0.01607201,68973.0,68972.0,0.75875294]
["bitfinex-derivatives","BTCF0:USTF0",1729483015153,0.01607201,68973.0,68972.0,0.68665964]
["bitfinex-derivatives","BTCF0:USTF0",1729483015564,0.01207201,68973.0,68972.0,0.68465964]
["bitfinex-derivatives","BTCF0:USTF0",1729483015858,0.01207201,68973.0,68972.0,0.68665964]
["bitfinex-derivatives","BTCF0:USTF0",1729483015859,0.01607201,68973.0,68972.0,0.68665964]
["bitfinex-derivatives","BTCF0:USTF0",1729483016957,0.05158191,68973.0,68972.0,0.57615516]
["bitfinex-derivatives","BTCF0:USTF0",1729483017358,0.05158191,68973.0,68972.0,0.21535516]
["bitfinex-derivatives","BTCF0:USTF0",1729483017557,0.05158191,68973.0,68972.0,0.57615516]
["bitfinex-derivatives","BTCF0:USTF0",1729483018762,0.05158191,68973.0,68972.0,0.21535516]
["bitfinex-derivatives","BTCF0:USTF0",1729483019152,0.05158191,68973.0,68972.0,0.57615516]
["bitfinex-derivatives","BTCF0:USTF0",1729483019454,0.05158191,68973.0,68972.0,0.21535516]
["bitfinex-derivatives","BTCF0:USTF0",1729483020257,0.05158191,68973.0,68972.0,0.57615516]
["bitfinex-derivatives","BTCF0:USTF0",1729483020767,0.05158191,68973.0,68972.0,0.21535516]
["bitfinex-derivatives","BTCF0:USTF0",1729483020971,0.05158191,68973.0,68972.0,0.57615516]
["bitfinex-derivatives","BTCF0:USTF0",1729483021366,0.02157191,68973.0,68972.0,0.57615516]
["bitfinex-derivatives","BTCF0:USTF0",1729483022162,0.01318328,68978.0,68972.0,0.57615516]
["bitfinex-derivatives","BTCF0:USTF0",1729483022163,0.01318328,68978.0,68972.0,0.50364416]
["bitfinex-derivatives","BTCF0:USTF0",1729483022356,0.01318328,68978.0,68973.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1729483023567,0.01662075,68974.0,68973.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1729483023967,0.01318328,68978.0,68973.0,0.11050046]
["bitfinex-derivatives","BTCF0:USTF0",1729483024263,0.01318328,68978.0,68976.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1729483024463,0.01318328,68978.0,68976.0,0.18300746]
["bitfinex-derivatives","BTCF0:USTF0",1729483025567,0.01318328,68978.0,68976.0,0.25591453]
["bitfinex-derivatives","BTCF0:USTF0",1729483025765,0.01318328,68978.0,68976.0,0.36995453]
["bitfinex-derivatives","BTCF0:USTF0",1729483025972,0.01318328,68978.0,68976.0,0.187547]
["bitfinex-derivatives","BTCF0:USTF0",1729483026163,0.01318328,68978.0,68976.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1729483027366,0.01318328,68978.0,68976.0,0.549347]
["bitfinex-derivatives","BTCF0:USTF0",1729483028271,0.04883039,68977.0,68976.0,0.549347]
["bitfinex-derivatives","BTCF0:USTF0",1729483029963,0.04883039,68977.0,68976.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1729483030166,0.04883039,68977.0,68976.0,0.549347]
["bitfinex-derivatives","BTCF0:USTF0",1729483030973,0.04883039,68977.0,68976.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1729483031475,0.04883039,68977.0,68976.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729483031683,0.04883039,68977.0,68976.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1729483032069,0.12885134,68977.0,68976.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1729483039191,0.04883039,68977.0,68976.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1729483039577,0.04883039,68977.0,68976.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1729483047086,0.1288522,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483054187,0.04883039,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483059588,0.04883039,68977.0,68976.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729483059983,0.01553039,68977.0,68976.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729483062384,0.09555066,68977.0,68976.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729483065197,0.09555066,68977.0,68976.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729483065495,0.09555066,68977.0,68976.0,0.549107]
["bitfinex-derivatives","BTCF0:USTF0",1729483066584,0.09555066,68977.0,68976.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729483068491,0.05104079,68977.0,68976.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729483069398,0.01553039,68977.0,68976.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729483072886,0.01553039,68977.0,68976.0,0.467207]
["bitfinex-derivatives","BTCF0:USTF0",1729483080499,0.01553039,68977.0,68976.0,0.51037169]
["bitfinex-derivatives","BTCF0:USTF0",1729483081400,0.01553039,68977.0,68976.0,0.467207]
["bitfinex-derivatives","BTCF0:USTF0",1729483081902,0.01553039,68977.0,68976.0,0.51037051]
["bitfinex-derivatives","BTCF0:USTF0",1729483082608,0.01553039,68977.0,68976.0,0.467207]
["bitfinex-derivatives","BTCF0:USTF0",1729483083502,0.01553039,68977.0,68976.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1729483084410,0.0510402,68977.0,68976.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1729483084801,0.09554934,68977.0,68976.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1729483085402,0.09554934,68977.0,68976.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729483085598,0.09554934,68977.0,68976.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1729483089810,0.09554933,68977.0,68976.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1729483091407,0.01553039,68977.0,68976.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1729483092300,0.01553039,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483092502,0.07933039,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483092807,0.07933039,68977.0,68976.0,0.05952343]
["bitfinex-derivatives","BTCF0:USTF0",1729483093000,0.07933039,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483099523,0.15936021,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483106507,0.07933039,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483110812,0.04633039,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483112719,0.01553039,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483114724,0.09555493,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483119815,0.09555502,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483121426,0.01553039,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483127628,0.01553039,68977.0,68976.0,0.04509835]
["bitfinex-derivatives","BTCF0:USTF0",1729483135235,0.01553039,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483135417,0.01553039,68977.0,68976.0,0.04510215]
["bitfinex-derivatives","BTCF0:USTF0",1729483135834,0.01553039,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483136728,0.05104245,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483136939,0.09555441,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483139430,0.05104245,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483144640,0.01553039,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483149443,0.01553039,68977.0,68976.0,0.04513063]
["bitfinex-derivatives","BTCF0:USTF0",1729483149942,0.01553039,68977.0,68976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483150241,0.01553039,68977.0,68976.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729483150433,0.01553039,68977.0,68976.0,0.16403043]
["bitfinex-derivatives","BTCF0:USTF0",1729483150833,0.01553039,68977.0,68976.0,0.106507]
["bitfinex-derivatives","BTCF0:USTF0",1729483151239,0.01553039,68977.0,68976.0,0.16399826]
["bitfinex-derivatives","BTCF0:USTF0",1729483151538,0.01553039,68977.0,68976.0,0.106507]
["bitfinex-derivatives","BTCF0:USTF0",1729483151941,0.09554873,68977.0,68976.0,0.106507]
["bitfinex-derivatives","BTCF0:USTF0",1729483152536,0.17504695,68977.0,68976.0,0.106507]
["bitfinex-derivatives","BTCF0:USTF0",1729483152940,0.21055649,68977.0,68976.0,0.106507]
["bitfinex-derivatives","BTCF0:USTF0",1729483153145,0.25506529,68977.0,68976.0,0.106507]
["bitfinex-derivatives","BTCF0:USTF0",1729483153847,0.09554873,68977.0,68976.0,0.106507]
["bitfinex-derivatives","BTCF0:USTF0",1729483156933,0.17499621,68977.0,68976.0,0.106507]
["bitfinex-derivatives","BTCF0:USTF0",1729483157238,0.21050575,68977.0,68976.0,0.106507]
["bitfinex-derivatives","BTCF0:USTF0",1729483157434,0.25501455,68977.0,68976.0,0.106507]
["bitfinex-derivatives","BTCF0:USTF0",1729483157848,0.09554873,68977.0,68976.0,0.106507]
["bitfinex-derivatives","BTCF0:USTF0",1729483159539,0.01553039,68977.0,68976.0,0.106507]
["bitfinex-derivatives","BTCF0:USTF0",1729483160857,0.01553039,68977.0,68976.0,0.467307]
["bitfinex-derivatives","BTCF0:USTF0",1729483166648,0.01553039,68977.0,68976.0,0.47839014]
["bitfinex-derivatives","BTCF0:USTF0",1729483167157,0.01553039,68977.0,68976.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729483171153,0.01553039,68977.0,68976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483171453,0.01553039,68977.0,68976.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1729483172952,0.01553039,68977.0,68976.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1729483173745,0.01553039,68977.0,68976.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1729483174149,0.01553039,68977.0,68976.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1729483174352,0.01553039,68977.0,68976.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1729483174656,0.05104003,68977.0,68976.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1729483174846,0.01553039,68977.0,68976.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1729483175252,0.09554895,68977.0,68976.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1729483176966,0.09554895,68977.0,68976.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1729483177150,0.09554895,68977.0,68976.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1729483178152,0.09554899,68977.0,68976.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1729483181556,0.01553039,68977.0,68976.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1729483190264,0.09554758,68977.0,68976.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1729483191358,0.17512142,68977.0,68976.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1729483191567,0.09554758,68977.0,68976.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1729483196663,0.09554758,68977.0,68976.0,0.53321298]
["bitfinex-derivatives","BTCF0:USTF0",1729483196664,0.01553039,68977.0,68976.0,0.53321298]
["bitfinex-derivatives","BTCF0:USTF0",1729483197469,0.01553039,68977.0,68976.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1729483197671,0.01553039,68977.0,68976.0,0.53321903]
["bitfinex-derivatives","BTCF0:USTF0",1729483200480,0.01553039,68977.0,68976.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1729483201972,0.04833039,68977.0,68976.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1729483205181,0.12835094,68977.0,68976.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1729483205568,0.09555094,68977.0,68976.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1729483206388,0.09555096,68977.0,68976.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1729483209084,0.09555096,68977.0,68976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483209278,0.09555096,68977.0,68976.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1729483210092,0.05104092,68977.0,68976.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1729483211388,0.0955509,68977.0,68976.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1729483211586,0.01553039,68977.0,68976.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1729483214483,0.01553039,68977.0,68976.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1729483214680,0.01553039,68977.0,68976.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1729483219588,0.01553039,68977.0,68976.0,0.71965617]
["bitfinex-derivatives","BTCF0:USTF0",1729483219791,0.01056883,68983.0,68976.0,0.71965617]
["bitfinex-derivatives","BTCF0:USTF0",1729483219987,0.01056883,68983.0,68977.0,0.24449617]
["bitfinex-derivatives","BTCF0:USTF0",1729483220188,0.01056883,68983.0,68978.0,0.24449617]
["bitfinex-derivatives","BTCF0:USTF0",1729483220389,0.01056883,68983.0,68979.0,0.24449617]
["bitfinex-derivatives","BTCF0:USTF0",1729483220589,0.01056883,68983.0,68980.0,0.24449617]
["bitfinex-derivatives","BTCF0:USTF0",1729483220797,0.01056883,68983.0,68981.0,0.24449617]
["bitfinex-derivatives","BTCF0:USTF0",1729483220995,0.01056883,68983.0,68982.0,0.11050847]
["bitfinex-derivatives","BTCF0:USTF0",1729483221595,0.01056883,68983.0,68982.0,0.24363166]
["bitfinex-derivatives","BTCF0:USTF0",1729483221996,0.01056883,68983.0,68982.0,0.11050847]
["bitfinex-derivatives","BTCF0:USTF0",1729483222296,0.01056883,68983.0,68982.0,0.19674766]
["bitfinex-derivatives","BTCF0:USTF0",1729483222990,0.01056883,68983.0,68982.0,0.19774766]
["bitfinex-derivatives","BTCF0:USTF0",1729483223488,0.01056883,68983.0,68982.0,0.19874766]
["bitfinex-derivatives","BTCF0:USTF0",1729483223896,0.01056883,68983.0,68982.0,0.11250847]
["bitfinex-derivatives","BTCF0:USTF0",1729483224092,0.01056883,68983.0,68982.0,0.19874766]
["bitfinex-derivatives","BTCF0:USTF0",1729483225491,0.01056883,68983.0,68982.0,0.11250847]
["bitfinex-derivatives","BTCF0:USTF0",1729483226797,0.04608084,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483230204,0.03551201,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483231404,0.01808612,68984.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483232497,0.01808612,68984.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483232697,0.01808612,68984.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483234396,0.03551091,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483234811,0.01808612,68984.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483248920,0.03551065,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483249708,0.03551065,68983.0,68982.0,0.07385478]
["bitfinex-derivatives","BTCF0:USTF0",1729483250018,0.01808612,68984.0,68982.0,0.07385478]
["bitfinex-derivatives","BTCF0:USTF0",1729483250220,0.01808612,68984.0,68982.0,0.07285478]
["bitfinex-derivatives","BTCF0:USTF0",1729483250411,0.01808612,68984.0,68982.0,0.07385478]
["bitfinex-derivatives","BTCF0:USTF0",1729483250611,0.01808612,68984.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483251019,0.01808612,68984.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483251211,0.01808612,68984.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483252418,0.01808612,68984.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483252716,0.01808612,68984.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483253018,0.09058412,68984.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483253413,0.0639,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483254812,0.0639,68983.0,68980.0,0.02658606]
["bitfinex-derivatives","BTCF0:USTF0",1729483255011,0.0639,68983.0,68977.0,0.43265478]
["bitfinex-derivatives","BTCF0:USTF0",1729483255219,0.0942,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483255713,0.0942,68983.0,68963.0,0.36798581]
["bitfinex-derivatives","BTCF0:USTF0",1729483255714,0.072503,68980.0,68979.0,0.05759533]
["bitfinex-derivatives","BTCF0:USTF0",1729483255914,0.433303,68980.0,68978.0,0.04320398]
["bitfinex-derivatives","BTCF0:USTF0",1729483256112,0.072505,68978.0,68976.0,0.04320398]
["bitfinex-derivatives","BTCF0:USTF0",1729483256307,0.072507,68976.0,68975.0,0.04320398]
["bitfinex-derivatives","BTCF0:USTF0",1729483256613,0.072507,68976.0,68974.0,0.04320398]
["bitfinex-derivatives","BTCF0:USTF0",1729483257011,0.072507,68976.0,68975.0,0.04320398]
["bitfinex-derivatives","BTCF0:USTF0",1729483257520,0.072507,68976.0,68974.0,0.04320398]
["bitfinex-derivatives","BTCF0:USTF0",1729483258528,0.072507,68976.0,68973.0,0.04320398]
["bitfinex-derivatives","BTCF0:USTF0",1729483258826,0.02654288,68978.0,68973.0,0.04320398]
["bitfinex-derivatives","BTCF0:USTF0",1729483258827,0.3608,68974.0,68973.0,0.04320398]
["bitfinex-derivatives","BTCF0:USTF0",1729483260422,0.3608,68974.0,68972.0,0.04320398]
["bitfinex-derivatives","BTCF0:USTF0",1729483260625,0.0322,68973.0,68972.0,0.04320398]
["bitfinex-derivatives","BTCF0:USTF0",1729483261343,0.0322,68973.0,68968.0,0.02777729]
["bitfinex-derivatives","BTCF0:USTF0",1729483261541,0.0322,68973.0,68972.0,0.04314894]
["bitfinex-derivatives","BTCF0:USTF0",1729483262348,0.0332,68973.0,68972.0,0.04314894]
["bitfinex-derivatives","BTCF0:USTF0",1729483263041,0.072512,68971.0,68969.0,0.04314894]
["bitfinex-derivatives","BTCF0:USTF0",1729483263538,0.072512,68971.0,68968.0,0.07092623]
["bitfinex-derivatives","BTCF0:USTF0",1729483263928,0.072512,68971.0,68969.0,0.04314894]
["bitfinex-derivatives","BTCF0:USTF0",1729483264240,0.072512,68971.0,68968.0,0.07092623]
["bitfinex-derivatives","BTCF0:USTF0",1729483264636,0.072512,68971.0,68969.0,0.04314894]
["bitfinex-derivatives","BTCF0:USTF0",1729483264837,0.072512,68971.0,68968.0,0.02777729]
["bitfinex-derivatives","BTCF0:USTF0",1729483265445,0.073512,68971.0,68968.0,0.02777729]
["bitfinex-derivatives","BTCF0:USTF0",1729483271841,0.03722408,68971.0,68968.0,0.02777729]
["bitfinex-derivatives","BTCF0:USTF0",1729483279045,0.001,68971.0,68968.0,0.02777729]
["bitfinex-derivatives","BTCF0:USTF0",1729483279356,0.072514,68969.0,68968.0,0.02777729]
["bitfinex-derivatives","BTCF0:USTF0",1729483279545,0.072514,68969.0,68968.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1729483281149,0.073514,68969.0,68968.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1729483286852,0.073514,68969.0,68968.0,0.11271775]
["bitfinex-derivatives","BTCF0:USTF0",1729483288053,0.073514,68969.0,68968.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1729483288256,0.073514,68969.0,68968.0,0.11271667]
["bitfinex-derivatives","BTCF0:USTF0",1729483288456,0.073514,68969.0,68968.0,0.18472864]
["bitfinex-derivatives","BTCF0:USTF0",1729483289158,0.073514,68969.0,68968.0,0.11271667]
["bitfinex-derivatives","BTCF0:USTF0",1729483289457,0.073514,68969.0,68968.0,0.18472583]
["bitfinex-derivatives","BTCF0:USTF0",1729483290254,0.073514,68969.0,68968.0,0.11271667]
["bitfinex-derivatives","BTCF0:USTF0",1729483290453,0.073514,68969.0,68968.0,0.18472285]
["bitfinex-derivatives","BTCF0:USTF0",1729483290659,0.073514,68969.0,68968.0,0.11271667]
["bitfinex-derivatives","BTCF0:USTF0",1729483291766,0.001,68969.0,68963.0,0.02601036]
["bitfinex-derivatives","BTCF0:USTF0",1729483291960,0.001,68969.0,68967.0,0.07200335]
["bitfinex-derivatives","BTCF0:USTF0",1729483292163,0.072519,68965.0,68959.0,0.15876419]
["bitfinex-derivatives","BTCF0:USTF0",1729483292363,0.07252,68964.0,68960.0,0.11054213]
["bitfinex-derivatives","BTCF0:USTF0",1729483292664,0.07252,68964.0,68961.0,0.11054213]
["bitfinex-derivatives","BTCF0:USTF0",1729483292861,0.07252,68964.0,68962.0,0.11054213]
["bitfinex-derivatives","BTCF0:USTF0",1729483293061,0.07252,68964.0,68963.0,0.11054213]
["bitfinex-derivatives","BTCF0:USTF0",1729483294351,0.07252,68964.0,68963.0,0.11354213]
["bitfinex-derivatives","BTCF0:USTF0",1729483294958,0.07252,68964.0,68963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729483296263,0.07252,68964.0,68963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483301961,0.07252,68964.0,68963.0,0.07799857]
["bitfinex-derivatives","BTCF0:USTF0",1729483302268,0.07252,68964.0,68963.0,0.1885424]
["bitfinex-derivatives","BTCF0:USTF0",1729483302960,0.07252,68964.0,68963.0,0.07799857]
["bitfinex-derivatives","BTCF0:USTF0",1729483303464,0.07252,68964.0,68963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483303864,0.43332,68964.0,68963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483315477,0.43332,68964.0,68963.0,0.07803229]
["bitfinex-derivatives","BTCF0:USTF0",1729483315680,0.43332,68964.0,68963.0,0.18857883]
["bitfinex-derivatives","BTCF0:USTF0",1729483315873,0.43332,68964.0,68963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483316177,0.43332,68964.0,68963.0,0.18858018]
["bitfinex-derivatives","BTCF0:USTF0",1729483316575,0.43332,68964.0,68963.0,0.11654789]
["bitfinex-derivatives","BTCF0:USTF0",1729483316974,0.43332,68964.0,68963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483320976,0.46884584,68964.0,68963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483321169,0.46884584,68964.0,68950.0,0.104534]
["bitfinex-derivatives","BTCF0:USTF0",1729483321170,0.072528,68956.0,68950.0,0.104534]
["bitfinex-derivatives","BTCF0:USTF0",1729483321770,0.3608,68964.0,68950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729483322075,0.07253,68954.0,68950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729483322981,0.07253,68954.0,68950.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729483323378,0.3608,68956.0,68950.0,0.07248462]
["bitfinex-derivatives","BTCF0:USTF0",1729483323379,0.072531,68953.0,68950.0,0.07248462]
["bitfinex-derivatives","BTCF0:USTF0",1729483323884,0.072531,68953.0,68950.0,0.08648462]
["bitfinex-derivatives","BTCF0:USTF0",1729483324083,0.34622156,68956.0,68951.0,0.24387594]
["bitfinex-derivatives","BTCF0:USTF0",1729483324384,0.072531,68953.0,68952.0,0.24387594]
["bitfinex-derivatives","BTCF0:USTF0",1729483324586,0.073531,68953.0,68952.0,0.24387594]
["bitfinex-derivatives","BTCF0:USTF0",1729483325085,0.072531,68953.0,68952.0,0.24387594]
["bitfinex-derivatives","BTCF0:USTF0",1729483325583,0.072531,68953.0,68952.0,0.11055641]
["bitfinex-derivatives","BTCF0:USTF0",1729483325977,0.072531,68953.0,68952.0,0.24321233]
["bitfinex-derivatives","BTCF0:USTF0",1729483326176,0.072531,68953.0,68952.0,0.11055641]
["bitfinex-derivatives","BTCF0:USTF0",1729483326792,0.072531,68953.0,68952.0,0.13855641]
["bitfinex-derivatives","BTCF0:USTF0",1729483328478,0.072531,68953.0,68952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729483328681,0.072531,68953.0,68952.0,0.22497028]
["bitfinex-derivatives","BTCF0:USTF0",1729483329476,0.072531,68953.0,68952.0,0.13856072]
["bitfinex-derivatives","BTCF0:USTF0",1729483331087,0.072531,68953.0,68952.0,0.20957166]
["bitfinex-derivatives","BTCF0:USTF0",1729483331490,0.072531,68953.0,68952.0,0.09901094]
["bitfinex-derivatives","BTCF0:USTF0",1729483331986,0.072531,68953.0,68952.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729483332399,0.072531,68953.0,68952.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729483332585,0.072531,68953.0,68952.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729483338985,0.072531,68953.0,68952.0,0.20758318]
["bitfinex-derivatives","BTCF0:USTF0",1729483339292,0.072531,68953.0,68952.0,0.09701094]
["bitfinex-derivatives","BTCF0:USTF0",1729483340192,0.072531,68953.0,68952.0,0.20758344]
["bitfinex-derivatives","BTCF0:USTF0",1729483341095,0.072531,68953.0,68952.0,0.09701094]
["bitfinex-derivatives","BTCF0:USTF0",1729483342386,0.072531,68953.0,68952.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729483342691,0.072531,68953.0,68952.0,0.20758208]
["bitfinex-derivatives","BTCF0:USTF0",1729483342987,0.072531,68953.0,68952.0,0.20758393]
["bitfinex-derivatives","BTCF0:USTF0",1729483343597,0.072531,68953.0,68952.0,0.20756736]
["bitfinex-derivatives","BTCF0:USTF0",1729483343784,0.072531,68953.0,68952.0,0.13557299]
["bitfinex-derivatives","BTCF0:USTF0",1729483345488,0.102531,68953.0,68952.0,0.13557299]
["bitfinex-derivatives","BTCF0:USTF0",1729483347095,0.102531,68953.0,68952.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729483348387,0.03,68953.0,68952.0,0.05763996]
["bitfinex-derivatives","BTCF0:USTF0",1729483348590,0.03,68953.0,68952.0,0.05764728]
["bitfinex-derivatives","BTCF0:USTF0",1729483348792,0.03,68953.0,68952.0,0.05764799]
["bitfinex-derivatives","BTCF0:USTF0",1729483348999,0.07254,68945.0,68942.0,0.08640678]
["bitfinex-derivatives","BTCF0:USTF0",1729483349190,0.3608,68954.0,68933.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1729483349191,0.3608,68948.0,68944.0,0.08640678]
["bitfinex-derivatives","BTCF0:USTF0",1729483349392,0.3608,68948.0,68945.0,0.17547688]
["bitfinex-derivatives","BTCF0:USTF0",1729483349698,0.3608,68948.0,68946.0,0.19698366]
["bitfinex-derivatives","BTCF0:USTF0",1729483349891,0.3608,68948.0,68947.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1729483351796,0.3618,68948.0,68947.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1729483352099,0.3628,68948.0,68947.0,0.11057688]
["bitfinex-derivatives","BTCF0:USTF0",1729483352701,0.3628,68948.0,68947.0,0.11657688]
["bitfinex-derivatives","BTCF0:USTF0",1729483354203,0.3628,68948.0,68947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483359102,0.39833202,68948.0,68947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483362105,0.3628,68948.0,68947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483363201,0.3628,68948.0,68947.0,0.04929645]
["bitfinex-derivatives","BTCF0:USTF0",1729483364199,0.3628,68948.0,68947.0,0.0492977]
["bitfinex-derivatives","BTCF0:USTF0",1729483364508,0.3628,68948.0,68947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483369207,0.44286807,68948.0,68947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483369902,0.44286814,68948.0,68947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483370105,0.4428682,68948.0,68947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483372703,0.4428682,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483373112,0.39833167,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483375008,0.3628,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483375308,0.39833169,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483377108,0.3628,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483377612,0.435336,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483378412,0.074536,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483379806,0.074536,68948.0,68947.0,0.08970394]
["bitfinex-derivatives","BTCF0:USTF0",1729483382507,0.074536,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483383106,0.074536,68948.0,68947.0,0.08970394]
["bitfinex-derivatives","BTCF0:USTF0",1729483383617,0.074536,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483383816,0.074536,68948.0,68947.0,0.08970394]
["bitfinex-derivatives","BTCF0:USTF0",1729483384015,0.074536,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483384203,0.1100685,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483385807,0.15460571,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483386306,0.15460597,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483387311,0.31419516,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483389512,0.366237,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483389917,0.26965764,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483390211,0.11006845,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483391318,0.11006856,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483392217,0.074536,68948.0,68947.0,0.08970394]
["bitfinex-derivatives","BTCF0:USTF0",1729483395819,0.074536,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483401621,0.074536,68948.0,68947.0,0.07536118]
["bitfinex-derivatives","BTCF0:USTF0",1729483401822,0.074536,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483403127,0.435336,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483403717,0.074536,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483404029,0.435336,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483404828,0.074536,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483405013,0.435336,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483405819,0.074536,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483406022,0.435336,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483406426,0.074536,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483406727,0.435336,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483406921,0.074536,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483407324,0.435336,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483407528,0.51540718,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483408124,0.15460718,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483408331,0.51540718,68948.0,68947.0,0.03201904]
["bitfinex-derivatives","BTCF0:USTF0",1729483409421,0.51540718,68948.0,68947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483409627,0.44287118,68948.0,68935.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729483409935,0.072542,68943.0,68937.0,0.12816363]
["bitfinex-derivatives","BTCF0:USTF0",1729483410233,0.08007118,68942.0,68937.0,0.12816363]
["bitfinex-derivatives","BTCF0:USTF0",1729483410429,0.072542,68943.0,68937.0,0.12816363]
["bitfinex-derivatives","BTCF0:USTF0",1729483410430,0.08007118,68941.0,68937.0,0.12816363]
["bitfinex-derivatives","BTCF0:USTF0",1729483410632,0.03553299,68940.0,68937.0,0.12816363]
["bitfinex-derivatives","BTCF0:USTF0",1729483410823,0.03553299,68939.0,68937.0,0.12816363]
["bitfinex-derivatives","BTCF0:USTF0",1729483411023,0.03553299,68938.0,68937.0,0.15216363]
["bitfinex-derivatives","BTCF0:USTF0",1729483411325,0.03553274,68938.0,68937.0,0.15216363]
["bitfinex-derivatives","BTCF0:USTF0",1729483412220,0.03653274,68938.0,68937.0,0.15216363]
["bitfinex-derivatives","BTCF0:USTF0",1729483412627,0.03653274,68938.0,68937.0,0.14616363]
["bitfinex-derivatives","BTCF0:USTF0",1729483413834,0.03753274,68938.0,68937.0,0.14116363]
["bitfinex-derivatives","BTCF0:USTF0",1729483414530,0.072542,68943.0,68937.0,0.38464895]
["bitfinex-derivatives","BTCF0:USTF0",1729483414735,0.072542,68943.0,68940.0,0.08668253]
["bitfinex-derivatives","BTCF0:USTF0",1729483414949,0.072542,68943.0,68941.0,0.11057547]
["bitfinex-derivatives","BTCF0:USTF0",1729483415139,0.072542,68943.0,68940.0,0.08668253]
["bitfinex-derivatives","BTCF0:USTF0",1729483415140,0.072542,68943.0,68942.0,0.11057547]
["bitfinex-derivatives","BTCF0:USTF0",1729483415836,0.074542,68943.0,68942.0,0.11057547]
["bitfinex-derivatives","BTCF0:USTF0",1729483416538,0.073542,68943.0,68942.0,0.11057547]
["bitfinex-derivatives","BTCF0:USTF0",1729483416723,0.074542,68943.0,68942.0,0.11857547]
["bitfinex-derivatives","BTCF0:USTF0",1729483417337,0.074542,68943.0,68942.0,0.12957547]
["bitfinex-derivatives","BTCF0:USTF0",1729483421241,0.074542,68943.0,68942.0,0.12957541]
["bitfinex-derivatives","BTCF0:USTF0",1729483431838,0.074542,68943.0,68942.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729483434946,0.073542,68943.0,68942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729483435144,0.073542,68943.0,68942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729483435944,0.072542,68943.0,68942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729483437046,0.433338,68946.0,68942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729483438536,0.433338,68946.0,68942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729483438744,0.433338,68946.0,68942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729483439242,0.433338,68946.0,68942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483441450,0.433338,68946.0,68945.0,0.05778643]
["bitfinex-derivatives","BTCF0:USTF0",1729483442647,0.433338,68946.0,68945.0,0.05978643]
["bitfinex-derivatives","BTCF0:USTF0",1729483443852,0.433338,68946.0,68945.0,0.06178643]
["bitfinex-derivatives","BTCF0:USTF0",1729483444965,0.51340807,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483446651,0.15260605,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483448145,0.51340605,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483450947,0.15260605,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483451159,0.51340605,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483451657,0.55794455,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483451860,0.5134081,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483452052,0.433338,68946.0,68945.0,0.06178643]
["bitfinex-derivatives","BTCF0:USTF0",1729483454055,0.463338,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483455149,0.433338,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483462051,0.45925978,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483464766,0.53933269,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483465861,0.17853269,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483466065,0.53933269,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483466466,0.17853269,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483466661,0.53933269,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483466861,0.45925978,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483467569,0.433338,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483472164,0.072538,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483472363,0.433338,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483474872,0.46887147,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483477267,0.46887146,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483478274,0.10807146,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483478470,0.46887146,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483479070,0.51341025,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483481770,0.433338,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483493091,0.463338,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483496291,0.433338,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483496875,0.51341053,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483501393,0.15261053,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483501597,0.51341053,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483504387,0.67309046,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483504587,0.72513396,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483504788,0.56545403,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483505012,0.433338,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483505191,0.433338,68946.0,68945.0,0.04734985]
["bitfinex-derivatives","BTCF0:USTF0",1729483506386,0.433338,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483506896,0.433338,68946.0,68945.0,0.04734985]
["bitfinex-derivatives","BTCF0:USTF0",1729483507198,0.433338,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483507590,0.433338,68946.0,68945.0,0.04734985]
["bitfinex-derivatives","BTCF0:USTF0",1729483511990,0.51341229,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483515904,0.51341222,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483516999,0.56545673,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483517301,0.72513905,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483518400,0.72513909,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483518705,0.51341226,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483520015,0.51341226,68946.0,68945.0,0.04734985]
["bitfinex-derivatives","BTCF0:USTF0",1729483520016,0.433338,68946.0,68945.0,0.04734985]
["bitfinex-derivatives","BTCF0:USTF0",1729483528008,0.433338,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483533917,0.433338,68946.0,68945.0,0.04739118]
["bitfinex-derivatives","BTCF0:USTF0",1729483534216,0.433338,68946.0,68945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483534408,0.072541,68943.0,68940.0,0.04339111]
["bitfinex-derivatives","BTCF0:USTF0",1729483534610,0.433338,68946.0,68940.0,0.04339111]
["bitfinex-derivatives","BTCF0:USTF0",1729483534611,0.072544,68941.0,68940.0,0.04339111]
["bitfinex-derivatives","BTCF0:USTF0",1729483534814,0.072544,68941.0,68939.0,0.04339111]
["bitfinex-derivatives","BTCF0:USTF0",1729483535115,0.072551,68934.0,68928.0,0.135157]
["bitfinex-derivatives","BTCF0:USTF0",1729483535417,0.03553745,68933.0,68928.0,0.16178831]
["bitfinex-derivatives","BTCF0:USTF0",1729483535612,0.03553745,68932.0,68928.0,0.16178831]
["bitfinex-derivatives","BTCF0:USTF0",1729483535812,0.03553745,68931.0,68928.0,0.16178831]
["bitfinex-derivatives","BTCF0:USTF0",1729483536017,0.03553745,68930.0,68928.0,0.16178831]
["bitfinex-derivatives","BTCF0:USTF0",1729483536315,0.08008237,68929.0,68928.0,0.08923131]
["bitfinex-derivatives","BTCF0:USTF0",1729483536618,0.08008237,68929.0,68928.0,0.09723131]
["bitfinex-derivatives","BTCF0:USTF0",1729483536922,0.08008237,68929.0,68928.0,0.10723131]
["bitfinex-derivatives","BTCF0:USTF0",1729483537308,0.08008237,68929.0,68928.0,0.09723131]
["bitfinex-derivatives","BTCF0:USTF0",1729483537617,0.08108237,68929.0,68928.0,0.10723131]
["bitfinex-derivatives","BTCF0:USTF0",1729483538417,0.08108237,68929.0,68928.0,0.10423131]
["bitfinex-derivatives","BTCF0:USTF0",1729483539121,0.03653774,68929.0,68928.0,0.10423131]
["bitfinex-derivatives","BTCF0:USTF0",1729483539321,0.03753774,68929.0,68928.0,0.10423131]
["bitfinex-derivatives","BTCF0:USTF0",1729483541714,0.39833774,68929.0,68928.0,0.10423131]
["bitfinex-derivatives","BTCF0:USTF0",1729483542015,0.32648907,68929.0,68928.0,0.10423131]
["bitfinex-derivatives","BTCF0:USTF0",1729483542618,0.32648907,68929.0,68928.0,0.28702796]
["bitfinex-derivatives","BTCF0:USTF0",1729483542819,0.32648907,68929.0,68928.0,0.176426]
["bitfinex-derivatives","BTCF0:USTF0",1729483543120,0.32648907,68929.0,68928.0,0.10423131]
["bitfinex-derivatives","BTCF0:USTF0",1729483550221,0.072555,68930.0,68928.0,0.10423131]
["bitfinex-derivatives","BTCF0:USTF0",1729483552119,0.073555,68930.0,68928.0,0.10723131]
["bitfinex-derivatives","BTCF0:USTF0",1729483553221,0.074555,68930.0,68928.0,0.10623131]
["bitfinex-derivatives","BTCF0:USTF0",1729483557731,0.074555,68930.0,68928.0,0.07453131]
["bitfinex-derivatives","BTCF0:USTF0",1729483557917,0.074555,68930.0,68928.0,0.04363131]
["bitfinex-derivatives","BTCF0:USTF0",1729483558328,0.074555,68930.0,68928.0,0.04263131]
["bitfinex-derivatives","BTCF0:USTF0",1729483559131,0.074555,68930.0,68928.0,0.114826]
["bitfinex-derivatives","BTCF0:USTF0",1729483559430,0.074555,68930.0,68928.0,0.04163131]
["bitfinex-derivatives","BTCF0:USTF0",1729483560221,0.074555,68930.0,68928.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1729483561326,0.074555,68930.0,68928.0,0.08719469]
["bitfinex-derivatives","BTCF0:USTF0",1729483561528,0.4555,68929.0,68928.0,0.07283908]
["bitfinex-derivatives","BTCF0:USTF0",1729483561735,0.4555,68929.0,68928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729483561933,0.4555,68929.0,68928.0,0.05838779]
["bitfinex-derivatives","BTCF0:USTF0",1729483562226,0.4555,68929.0,68928.0,0.05838627]
["bitfinex-derivatives","BTCF0:USTF0",1729483562624,0.4555,68929.0,68928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729483562924,0.4575,68929.0,68928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729483564222,0.4575,68929.0,68928.0,0.05838936]
["bitfinex-derivatives","BTCF0:USTF0",1729483565029,0.49304628,68929.0,68928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729483565436,0.072565,68921.0,68914.0,0.00217645]
["bitfinex-derivatives","BTCF0:USTF0",1729483565625,0.3608,68918.0,68914.0,0.00217645]
["bitfinex-derivatives","BTCF0:USTF0",1729483566525,0.433368,68918.0,68914.0,0.00717645]
["bitfinex-derivatives","BTCF0:USTF0",1729483566934,0.433368,68918.0,68914.0,0.01417645]
["bitfinex-derivatives","BTCF0:USTF0",1729483567239,0.433368,68918.0,68914.0,0.03974013]
["bitfinex-derivatives","BTCF0:USTF0",1729483567441,0.433368,68918.0,68914.0,0.01417645]
["bitfinex-derivatives","BTCF0:USTF0",1729483568629,0.434368,68918.0,68914.0,0.00717645]
["bitfinex-derivatives","BTCF0:USTF0",1729483568823,0.434368,68918.0,68914.0,0.02836243]
["bitfinex-derivatives","BTCF0:USTF0",1729483569027,0.435368,68918.0,68914.0,0.02836243]
["bitfinex-derivatives","BTCF0:USTF0",1729483570643,0.3628,68918.0,68914.0,0.02836243]
["bitfinex-derivatives","BTCF0:USTF0",1729483570937,0.3628,68918.0,68916.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729483572136,0.001,68918.0,68917.0,0.24497419]
["bitfinex-derivatives","BTCF0:USTF0",1729483572338,0.002,68918.0,68917.0,0.24497419]
["bitfinex-derivatives","BTCF0:USTF0",1729483578147,0.002,68918.0,68917.0,0.24419803]
["bitfinex-derivatives","BTCF0:USTF0",1729483579234,0.002,68918.0,68917.0,0.11061195]
["bitfinex-derivatives","BTCF0:USTF0",1729483580649,0.002,68918.0,68917.0,0.19729875]
["bitfinex-derivatives","BTCF0:USTF0",1729483582439,0.002,68918.0,68917.0,0.11061195]
["bitfinex-derivatives","BTCF0:USTF0",1729483582745,0.001,68918.0,68917.0,0.11061195]
["bitfinex-derivatives","BTCF0:USTF0",1729483582947,0.002,68918.0,68917.0,0.11061529]
["bitfinex-derivatives","BTCF0:USTF0",1729483587053,0.072567,68919.0,68917.0,0.11061529]
["bitfinex-derivatives","BTCF0:USTF0",1729483587355,0.072567,68919.0,68914.0,0.02618598]
["bitfinex-derivatives","BTCF0:USTF0",1729483587645,0.072567,68919.0,68910.0,0.163876]
["bitfinex-derivatives","BTCF0:USTF0",1729483588453,0.072568,68918.0,68910.0,0.163876]
["bitfinex-derivatives","BTCF0:USTF0",1729483588645,0.072568,68918.0,68910.0,0.19056422]
["bitfinex-derivatives","BTCF0:USTF0",1729483589749,0.073568,68918.0,68910.0,0.19056422]
["bitfinex-derivatives","BTCF0:USTF0",1729483591939,0.074568,68918.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483592657,0.073568,68918.0,68910.0,0.19056422]
["bitfinex-derivatives","BTCF0:USTF0",1729483592956,0.074568,68918.0,68910.0,0.19156422]
["bitfinex-derivatives","BTCF0:USTF0",1729483593669,0.074568,68918.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483594152,0.074568,68918.0,68917.0,0.19830194]
["bitfinex-derivatives","BTCF0:USTF0",1729483594362,0.074568,68918.0,68917.0,0.19930194]
["bitfinex-derivatives","BTCF0:USTF0",1729483595455,0.074568,68918.0,68917.0,0.11261514]
["bitfinex-derivatives","BTCF0:USTF0",1729483595654,0.074568,68918.0,68917.0,0.19846468]
["bitfinex-derivatives","BTCF0:USTF0",1729483596650,0.074568,68918.0,68917.0,0.19946468]
["bitfinex-derivatives","BTCF0:USTF0",1729483597049,0.074568,68918.0,68917.0,0.11261514]
["bitfinex-derivatives","BTCF0:USTF0",1729483599953,0.074568,68918.0,68917.0,0.19946468]
["bitfinex-derivatives","BTCF0:USTF0",1729483600163,0.074568,68918.0,68917.0,0.11261514]
["bitfinex-derivatives","BTCF0:USTF0",1729483600562,0.074568,68918.0,68917.0,0.19946719]
["bitfinex-derivatives","BTCF0:USTF0",1729483601655,0.074568,68918.0,68917.0,0.1994676]
["bitfinex-derivatives","BTCF0:USTF0",1729483606959,0.074568,68918.0,68917.0,0.11261555]
["bitfinex-derivatives","BTCF0:USTF0",1729483608960,0.074568,68918.0,68917.0,0.1994676]
["bitfinex-derivatives","BTCF0:USTF0",1729483609162,0.074568,68918.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483616971,0.11011375,68918.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483617272,0.074568,68918.0,68917.0,0.24660973]
["bitfinex-derivatives","BTCF0:USTF0",1729483617473,0.074568,68918.0,68917.0,0.1126151]
["bitfinex-derivatives","BTCF0:USTF0",1729483617668,0.074568,68918.0,68917.0,0.24658441]
["bitfinex-derivatives","BTCF0:USTF0",1729483618073,0.074568,68918.0,68917.0,0.1126151]
["bitfinex-derivatives","BTCF0:USTF0",1729483618466,0.002,68918.0,68917.0,0.1126151]
["bitfinex-derivatives","BTCF0:USTF0",1729483618667,0.002,68918.0,68917.0,0.24661027]
["bitfinex-derivatives","BTCF0:USTF0",1729483619366,0.002,68918.0,68917.0,0.31882716]
["bitfinex-derivatives","BTCF0:USTF0",1729483619562,0.002,68918.0,68917.0,0.31885925]
["bitfinex-derivatives","BTCF0:USTF0",1729483624274,0.002,68918.0,68917.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729483624477,0.002,68918.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483625066,0.0375445,68918.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483625271,0.002,68918.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483632275,0.38786298,68927.0,68917.0,0.11261247]
["bitfinex-derivatives","BTCF0:USTF0",1729483632598,0.072568,68918.0,68917.0,0.08883379]
["bitfinex-derivatives","BTCF0:USTF0",1729483632800,0.072568,68918.0,68917.0,0.11261248]
["bitfinex-derivatives","BTCF0:USTF0",1729483633007,0.072568,68918.0,68917.0,0.19944588]
["bitfinex-derivatives","BTCF0:USTF0",1729483634003,0.072568,68918.0,68917.0,0.19744588]
["bitfinex-derivatives","BTCF0:USTF0",1729483634306,0.072568,68918.0,68917.0,0.19844588]
["bitfinex-derivatives","BTCF0:USTF0",1729483634706,0.073568,68918.0,68917.0,0.20044588]
["bitfinex-derivatives","BTCF0:USTF0",1729483634909,0.073568,68918.0,68917.0,0.20144588]
["bitfinex-derivatives","BTCF0:USTF0",1729483635097,0.074568,68918.0,68917.0,0.20144588]
["bitfinex-derivatives","BTCF0:USTF0",1729483638407,0.074568,68918.0,68917.0,0.11461248]
["bitfinex-derivatives","BTCF0:USTF0",1729483639304,0.074568,68918.0,68917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483647413,0.074568,68918.0,68917.0,0.2484124]
["bitfinex-derivatives","BTCF0:USTF0",1729483647604,0.435368,68918.0,68917.0,0.11461452]
["bitfinex-derivatives","BTCF0:USTF0",1729483647803,0.435368,68918.0,68917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483651106,0.072571,68915.0,68914.0,0.07235505]
["bitfinex-derivatives","BTCF0:USTF0",1729483652203,0.072571,68915.0,68913.0,0.07235505]
["bitfinex-derivatives","BTCF0:USTF0",1729483652608,0.36856,68918.0,68913.0,0.07235505]
["bitfinex-derivatives","BTCF0:USTF0",1729483652805,0.36456,68918.0,68914.0,0.07235505]
["bitfinex-derivatives","BTCF0:USTF0",1729483653013,0.073571,68915.0,68914.0,0.07235505]
["bitfinex-derivatives","BTCF0:USTF0",1729483653211,0.072572,68914.0,68913.0,0.07235505]
["bitfinex-derivatives","BTCF0:USTF0",1729483653408,0.072572,68914.0,68913.0,0.18292453]
["bitfinex-derivatives","BTCF0:USTF0",1729483653817,0.072572,68914.0,68913.0,0.07230117]
["bitfinex-derivatives","BTCF0:USTF0",1729483654013,0.072572,68914.0,68913.0,0.18292468]
["bitfinex-derivatives","BTCF0:USTF0",1729483654225,0.072572,68914.0,68913.0,0.18292385]
["bitfinex-derivatives","BTCF0:USTF0",1729483654423,0.072572,68914.0,68907.0,0.38632811]
["bitfinex-derivatives","BTCF0:USTF0",1729483655714,0.072572,68914.0,68913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483657414,0.072572,68914.0,68907.0,0.38732811]
["bitfinex-derivatives","BTCF0:USTF0",1729483658223,0.072572,68914.0,68913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483659114,0.072572,68914.0,68907.0,0.38732811]
["bitfinex-derivatives","BTCF0:USTF0",1729483660425,0.072572,68914.0,68907.0,0.02652811]
["bitfinex-derivatives","BTCF0:USTF0",1729483660923,0.072572,68914.0,68907.0,0.09910711]
["bitfinex-derivatives","BTCF0:USTF0",1729483661124,0.072572,68914.0,68913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483662419,0.072572,68914.0,68913.0,0.11061963]
["bitfinex-derivatives","BTCF0:USTF0",1729483664110,0.072572,68914.0,68913.0,0.11161963]
["bitfinex-derivatives","BTCF0:USTF0",1729483670833,0.072572,68914.0,68913.0,0.11161944]
["bitfinex-derivatives","BTCF0:USTF0",1729483671128,0.072572,68914.0,68913.0,0.19844054]
["bitfinex-derivatives","BTCF0:USTF0",1729483671431,0.072572,68914.0,68913.0,0.11161944]
["bitfinex-derivatives","BTCF0:USTF0",1729483671735,0.072572,68914.0,68913.0,0.19844054]
["bitfinex-derivatives","BTCF0:USTF0",1729483671929,0.072572,68914.0,68913.0,0.11161944]
["bitfinex-derivatives","BTCF0:USTF0",1729483672330,0.072572,68914.0,68913.0,0.19844054]
["bitfinex-derivatives","BTCF0:USTF0",1729483672727,0.072572,68914.0,68913.0,0.11161944]
["bitfinex-derivatives","BTCF0:USTF0",1729483675725,0.072572,68914.0,68913.0,0.11162089]
["bitfinex-derivatives","BTCF0:USTF0",1729483676534,0.433362,68924.0,68915.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729483676739,0.6891,68939.0,68922.0,0.07234221]
["bitfinex-derivatives","BTCF0:USTF0",1729483676933,0.072556,68930.0,68927.0,0.07232181]
["bitfinex-derivatives","BTCF0:USTF0",1729483677238,0.363737,68932.0,68926.0,0.07232181]
["bitfinex-derivatives","BTCF0:USTF0",1729483677435,0.363737,68932.0,68923.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729483677436,0.03554205,68931.0,68923.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729483677638,0.03554205,68931.0,68920.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1729483677639,0.03554152,68930.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483677840,0.363737,68932.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483678039,0.43553,68932.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483678432,0.014,68930.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483679030,0.44829,68932.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483679336,0.44753,68932.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483679634,0.46053,68932.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483680147,0.006,68930.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483681838,0.072554,68931.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483682536,0.006,68930.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483682853,0.011,68930.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483683141,0.005,68930.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483683330,0.079554,68931.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483683529,0.085554,68931.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483684232,0.079554,68931.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483684435,0.005,68930.0,68928.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483684836,0.011,68930.0,68928.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483685339,0.005,68930.0,68928.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483685744,0.005,68930.0,68929.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483685940,0.072554,68931.0,68928.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483686147,0.006,68930.0,68929.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483687248,0.006,68930.0,68928.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483687249,0.083555,68930.0,68928.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483687434,0.083555,68930.0,68928.0,0.06969539]
["bitfinex-derivatives","BTCF0:USTF0",1729483688341,0.077555,68930.0,68928.0,0.06969539]
["bitfinex-derivatives","BTCF0:USTF0",1729483688543,0.083555,68930.0,68928.0,0.06969539]
["bitfinex-derivatives","BTCF0:USTF0",1729483689038,0.078555,68930.0,68928.0,0.06969539]
["bitfinex-derivatives","BTCF0:USTF0",1729483689343,0.083555,68930.0,68928.0,0.06969539]
["bitfinex-derivatives","BTCF0:USTF0",1729483689748,0.083555,68930.0,68928.0,0.02635942]
["bitfinex-derivatives","BTCF0:USTF0",1729483689932,0.011,68930.0,68927.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483690128,0.072557,68928.0,68927.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483691134,0.072557,68928.0,68927.0,0.0700745]
["bitfinex-derivatives","BTCF0:USTF0",1729483691740,0.076557,68928.0,68927.0,0.0700745]
["bitfinex-derivatives","BTCF0:USTF0",1729483692437,0.076557,68928.0,68927.0,0.02673853]
["bitfinex-derivatives","BTCF0:USTF0",1729483692638,0.004,68928.0,68923.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483693045,0.072561,68925.0,68923.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483694754,0.073561,68925.0,68923.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483695048,0.073561,68925.0,68922.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483695349,0.073561,68925.0,68922.0,0.02554463]
["bitfinex-derivatives","BTCF0:USTF0",1729483695350,0.072562,68924.0,68922.0,0.02554463]
["bitfinex-derivatives","BTCF0:USTF0",1729483695541,0.072562,68924.0,68921.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483695742,0.001,68925.0,68921.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483695936,0.001,68925.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483695937,0.072563,68923.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483696141,0.072563,68923.0,68920.0,0.40413597]
["bitfinex-derivatives","BTCF0:USTF0",1729483696541,0.072563,68923.0,68920.0,0.4299575]
["bitfinex-derivatives","BTCF0:USTF0",1729483696745,0.072563,68923.0,68920.0,0.0691575]
["bitfinex-derivatives","BTCF0:USTF0",1729483696936,0.072563,68923.0,68920.0,0.02582153]
["bitfinex-derivatives","BTCF0:USTF0",1729483697136,0.072563,68923.0,68919.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483697344,0.072563,68923.0,68920.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483697750,0.072563,68923.0,68920.0,0.04433597]
["bitfinex-derivatives","BTCF0:USTF0",1729483698153,0.072563,68923.0,68920.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483698353,0.076563,68923.0,68920.0,0.04333597]
["bitfinex-derivatives","BTCF0:USTF0",1729483698946,0.076563,68923.0,68920.0,0.04533597]
["bitfinex-derivatives","BTCF0:USTF0",1729483699550,0.076563,68923.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483699857,0.03554291,68922.0,68919.0,0.02645425]
["bitfinex-derivatives","BTCF0:USTF0",1729483700055,0.079563,68923.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483700359,0.03554328,68922.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483700653,0.079563,68923.0,68918.0,0.3864019]
["bitfinex-derivatives","BTCF0:USTF0",1729483701151,0.03854308,68922.0,68918.0,0.3864019]
["bitfinex-derivatives","BTCF0:USTF0",1729483701355,0.003,68922.0,68918.0,0.3864019]
["bitfinex-derivatives","BTCF0:USTF0",1729483701652,0.075563,68923.0,68918.0,0.3864019]
["bitfinex-derivatives","BTCF0:USTF0",1729483701852,0.03854327,68922.0,68918.0,0.3864019]
["bitfinex-derivatives","BTCF0:USTF0",1729483702045,0.006,68922.0,68918.0,0.3864019]
["bitfinex-derivatives","BTCF0:USTF0",1729483702955,0.003,68922.0,68918.0,0.0256019]
["bitfinex-derivatives","BTCF0:USTF0",1729483703146,0.075563,68923.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483703347,0.03554327,68922.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483703545,0.079563,68923.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483703756,0.03854328,68922.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483704052,0.006,68922.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483705460,0.003,68922.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483706250,0.006,68922.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483707450,0.04225085,68923.0,68919.0,0.19727877]
["bitfinex-derivatives","BTCF0:USTF0",1729483707653,0.0977,68927.0,68920.0,0.11060682]
["bitfinex-derivatives","BTCF0:USTF0",1729483707852,0.072558,68928.0,68924.0,0.07227724]
["bitfinex-derivatives","BTCF0:USTF0",1729483709358,0.080558,68928.0,68924.0,0.07227724]
["bitfinex-derivatives","BTCF0:USTF0",1729483709562,0.089558,68928.0,68925.0,0.07227724]
["bitfinex-derivatives","BTCF0:USTF0",1729483710264,0.089558,68928.0,68924.0,0.07227724]
["bitfinex-derivatives","BTCF0:USTF0",1729483711051,0.080558,68928.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483711259,0.088558,68928.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483711766,0.088558,68928.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483712465,0.080558,68928.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483712666,0.089558,68928.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483712862,0.072559,68927.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483714268,0.080559,68927.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483714568,0.0355425,68926.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483714769,0.08009261,68926.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483715262,0.08009261,68926.0,68920.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729483715465,0.08009261,68925.0,68920.0,0.09831914]
["bitfinex-derivatives","BTCF0:USTF0",1729483715649,0.0355425,68924.0,68920.0,0.09831914]
["bitfinex-derivatives","BTCF0:USTF0",1729483715854,0.0355425,68923.0,68920.0,0.09831914]
["bitfinex-derivatives","BTCF0:USTF0",1729483716057,0.0355425,68922.0,68920.0,0.09831914]
["bitfinex-derivatives","BTCF0:USTF0",1729483716252,0.006,68926.0,68920.0,0.09831914]
["bitfinex-derivatives","BTCF0:USTF0",1729483716253,0.0355425,68921.0,68920.0,0.09831914]
["bitfinex-derivatives","BTCF0:USTF0",1729483717662,0.002,68921.0,68920.0,0.09831914]
["bitfinex-derivatives","BTCF0:USTF0",1729483717855,0.0375425,68921.0,68920.0,0.09831914]
["bitfinex-derivatives","BTCF0:USTF0",1729483718367,0.0375425,68921.0,68920.0,0.02575314]
["bitfinex-derivatives","BTCF0:USTF0",1729483718557,0.1111075,68921.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483718762,0.072567,68919.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483719065,0.0355425,68918.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483720272,0.072567,68919.0,68916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483720466,0.03554408,68918.0,68916.0,0.38958736]
["bitfinex-derivatives","BTCF0:USTF0",1729483720667,0.072567,68919.0,68916.0,0.38958736]
["bitfinex-derivatives","BTCF0:USTF0",1729483720870,0.0355441,68918.0,68916.0,0.38958736]
["bitfinex-derivatives","BTCF0:USTF0",1729483721063,0.072567,68919.0,68916.0,0.38958736]
["bitfinex-derivatives","BTCF0:USTF0",1729483721262,0.0355441,68918.0,68916.0,0.38958736]
["bitfinex-derivatives","BTCF0:USTF0",1729483721461,0.072567,68919.0,68916.0,0.38958736]
["bitfinex-derivatives","BTCF0:USTF0",1729483721662,0.0355441,68918.0,68916.0,0.38958736]
["bitfinex-derivatives","BTCF0:USTF0",1729483721960,0.072567,68919.0,68916.0,0.38958736]
["bitfinex-derivatives","BTCF0:USTF0",1729483722166,0.03554403,68918.0,68916.0,0.38958736]
["bitfinex-derivatives","BTCF0:USTF0",1729483722361,0.072567,68919.0,68916.0,0.38958736]
["bitfinex-derivatives","BTCF0:USTF0",1729483722562,0.072567,68919.0,68917.0,0.11061069]
["bitfinex-derivatives","BTCF0:USTF0",1729483722869,0.072567,68919.0,68918.0,0.11061069]
["bitfinex-derivatives","BTCF0:USTF0",1729483723067,0.072567,68919.0,68916.0,0.02978736]
["bitfinex-derivatives","BTCF0:USTF0",1729483723268,0.072567,68919.0,68917.0,0.11061067]
["bitfinex-derivatives","BTCF0:USTF0",1729483723471,0.072567,68919.0,68918.0,0.11061067]
["bitfinex-derivatives","BTCF0:USTF0",1729483726871,0.074567,68919.0,68918.0,0.11061067]
["bitfinex-derivatives","BTCF0:USTF0",1729483727072,0.077567,68919.0,68918.0,0.11061067]
["bitfinex-derivatives","BTCF0:USTF0",1729483729568,0.077567,68919.0,68916.0,0.02678736]
["bitfinex-derivatives","BTCF0:USTF0",1729483729758,0.077567,68919.0,68914.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729483730371,0.077567,68919.0,68914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729483732069,0.077567,68919.0,68914.0,0.05626281]
["bitfinex-derivatives","BTCF0:USTF0",1729483739290,0.077567,68919.0,68915.0,0.24452364]
["bitfinex-derivatives","BTCF0:USTF0",1729483739585,0.077567,68919.0,68916.0,0.24452364]
["bitfinex-derivatives","BTCF0:USTF0",1729483739874,0.077567,68919.0,68917.0,0.24452364]
["bitfinex-derivatives","BTCF0:USTF0",1729483740079,0.077567,68919.0,68918.0,0.24457415]
["bitfinex-derivatives","BTCF0:USTF0",1729483740385,0.075567,68919.0,68918.0,0.24457415]
["bitfinex-derivatives","BTCF0:USTF0",1729483740570,0.077567,68919.0,68918.0,0.24457415]
["bitfinex-derivatives","BTCF0:USTF0",1729483742482,0.075567,68919.0,68918.0,0.24457415]
["bitfinex-derivatives","BTCF0:USTF0",1729483742665,0.077567,68919.0,68918.0,0.24457415]
["bitfinex-derivatives","BTCF0:USTF0",1729483743885,0.077567,68919.0,68918.0,0.24454355]
["bitfinex-derivatives","BTCF0:USTF0",1729483745078,0.15766586,68919.0,68914.0,0.02556281]
["bitfinex-derivatives","BTCF0:USTF0",1729483745278,0.08009886,68918.0,68913.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729483745475,0.08009886,68918.0,68913.0,0.09868853]
["bitfinex-derivatives","BTCF0:USTF0",1729483746483,0.08209886,68918.0,68913.0,0.09868853]
["bitfinex-derivatives","BTCF0:USTF0",1729483746680,0.08009886,68917.0,68913.0,0.09868853]
["bitfinex-derivatives","BTCF0:USTF0",1729483748487,0.08009886,68917.0,68913.0,0.02611553]
["bitfinex-derivatives","BTCF0:USTF0",1729483748681,0.08009886,68916.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483748986,0.08009904,68915.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483749882,0.08009904,68915.0,68911.0,0.38732962]
["bitfinex-derivatives","BTCF0:USTF0",1729483750383,0.08009904,68915.0,68911.0,0.38932962]
["bitfinex-derivatives","BTCF0:USTF0",1729483751184,0.08009904,68915.0,68911.0,0.38832962]
["bitfinex-derivatives","BTCF0:USTF0",1729483751385,0.08009904,68915.0,68911.0,0.38932962]
["bitfinex-derivatives","BTCF0:USTF0",1729483751780,0.08009904,68915.0,68911.0,0.38832962]
["bitfinex-derivatives","BTCF0:USTF0",1729483751979,0.07257,68916.0,68911.0,0.38832962]
["bitfinex-derivatives","BTCF0:USTF0",1729483751980,0.07257,68916.0,68914.0,0.07236013]
["bitfinex-derivatives","BTCF0:USTF0",1729483752179,0.07257,68916.0,68911.0,0.38832962]
["bitfinex-derivatives","BTCF0:USTF0",1729483752180,0.07257,68916.0,68913.0,0.07236013]
["bitfinex-derivatives","BTCF0:USTF0",1729483752482,0.07257,68916.0,68914.0,0.07236013]
["bitfinex-derivatives","BTCF0:USTF0",1729483752891,0.38663264,68924.0,68914.0,0.07236013]
["bitfinex-derivatives","BTCF0:USTF0",1729483753089,0.3608,68924.0,68921.0,0.04342462]
["bitfinex-derivatives","BTCF0:USTF0",1729483753390,0.072563,68922.0,68921.0,0.04342462]
["bitfinex-derivatives","BTCF0:USTF0",1729483755182,0.36968,68924.0,68918.0,0.0578995]
["bitfinex-derivatives","BTCF0:USTF0",1729483755377,0.3688,68924.0,68922.0,0.0434268]
["bitfinex-derivatives","BTCF0:USTF0",1729483755583,0.3688,68924.0,68918.0,0.0578995]
["bitfinex-derivatives","BTCF0:USTF0",1729483755785,0.441361,68924.0,68923.0,0.04342705]
["bitfinex-derivatives","BTCF0:USTF0",1729483755990,0.441361,68924.0,68913.0,0.07236013]
["bitfinex-derivatives","BTCF0:USTF0",1729483755991,0.072562,68923.0,68922.0,0.04342705]
["bitfinex-derivatives","BTCF0:USTF0",1729483756590,0.009,68924.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483756786,0.089561,68924.0,68923.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1729483757296,0.072567,68919.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483757492,0.072567,68919.0,68917.0,0.38694489]
["bitfinex-derivatives","BTCF0:USTF0",1729483759291,0.076567,68919.0,68917.0,0.38694489]
["bitfinex-derivatives","BTCF0:USTF0",1729483759599,0.076567,68919.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483759800,0.072568,68918.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483759995,0.007,68919.0,68914.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729483760189,0.07257,68917.0,68914.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729483760390,0.07257,68916.0,68914.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729483760586,0.07257,68916.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483763805,0.07257,68916.0,68915.0,0.47141017]
["bitfinex-derivatives","BTCF0:USTF0",1729483764799,0.07257,68916.0,68915.0,0.11061017]
["bitfinex-derivatives","BTCF0:USTF0",1729483764997,0.07257,68916.0,68915.0,0.47141017]
["bitfinex-derivatives","BTCF0:USTF0",1729483766700,0.07257,68916.0,68915.0,0.11061017]
["bitfinex-derivatives","BTCF0:USTF0",1729483766898,0.1526657,68916.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483767098,0.0800957,68916.0,68914.0,0.05708219]
["bitfinex-derivatives","BTCF0:USTF0",1729483767399,0.1526667,68915.0,68914.0,0.05708219]
["bitfinex-derivatives","BTCF0:USTF0",1729483767609,0.1526667,68915.0,68914.0,0.41788219]
["bitfinex-derivatives","BTCF0:USTF0",1729483768599,0.1526667,68915.0,68914.0,0.41888219]
["bitfinex-derivatives","BTCF0:USTF0",1729483769394,0.1526667,68915.0,68914.0,0.05808219]
["bitfinex-derivatives","BTCF0:USTF0",1729483769594,0.1526667,68915.0,68914.0,0.41988219]
["bitfinex-derivatives","BTCF0:USTF0",1729483769796,0.15266672,68915.0,68914.0,0.41988219]
["bitfinex-derivatives","BTCF0:USTF0",1729483771202,0.23228548,68915.0,68914.0,0.41988219]
["bitfinex-derivatives","BTCF0:USTF0",1729483771699,0.3123812,68915.0,68914.0,0.41988219]
["bitfinex-derivatives","BTCF0:USTF0",1729483771910,0.15266672,68915.0,68914.0,0.41988219]
["bitfinex-derivatives","BTCF0:USTF0",1729483772090,0.31238041,68915.0,68914.0,0.41988219]
["bitfinex-derivatives","BTCF0:USTF0",1729483773901,0.15266672,68915.0,68914.0,0.41988219]
["bitfinex-derivatives","BTCF0:USTF0",1729483775108,0.15266672,68915.0,68914.0,0.5304924]
["bitfinex-derivatives","BTCF0:USTF0",1729483775109,0.072571,68915.0,68914.0,0.5304924]
["bitfinex-derivatives","BTCF0:USTF0",1729483777695,0.072571,68915.0,68914.0,0.1696924]
["bitfinex-derivatives","BTCF0:USTF0",1729483777910,0.072571,68915.0,68914.0,0.5304924]
["bitfinex-derivatives","BTCF0:USTF0",1729483779712,0.072571,68915.0,68914.0,0.1696924]
["bitfinex-derivatives","BTCF0:USTF0",1729483780095,0.072571,68915.0,68914.0,0.5304924]
["bitfinex-derivatives","BTCF0:USTF0",1729483783020,0.072571,68915.0,68914.0,0.1696924]
["bitfinex-derivatives","BTCF0:USTF0",1729483783315,0.072571,68915.0,68914.0,0.53049239]
["bitfinex-derivatives","BTCF0:USTF0",1729483783705,0.072571,68915.0,68914.0,0.16969239]
["bitfinex-derivatives","BTCF0:USTF0",1729483784105,0.072571,68915.0,68914.0,0.53049239]
["bitfinex-derivatives","BTCF0:USTF0",1729483784508,0.072571,68915.0,68914.0,0.16969239]
["bitfinex-derivatives","BTCF0:USTF0",1729483784710,0.072571,68915.0,68914.0,0.53049239]
["bitfinex-derivatives","BTCF0:USTF0",1729483790012,0.10811487,68915.0,68914.0,0.41988219]
["bitfinex-derivatives","BTCF0:USTF0",1729483797024,0.072571,68915.0,68914.0,0.53049264]
["bitfinex-derivatives","BTCF0:USTF0",1729483799417,0.072571,68915.0,68914.0,0.41988219]
["bitfinex-derivatives","BTCF0:USTF0",1729483817538,0.072571,68915.0,68914.0,0.38928219]
["bitfinex-derivatives","BTCF0:USTF0",1729483818737,0.072571,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483819133,0.072571,68915.0,68914.0,0.05993977]
["bitfinex-derivatives","BTCF0:USTF0",1729483820143,0.10811853,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483827039,0.072571,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483829245,0.433371,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483837757,0.072571,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483842148,0.15268004,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483842349,0.10812079,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483842560,0.15268004,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483843357,0.15268006,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483847162,0.15268006,68915.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483847366,0.072582,68904.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483847659,0.08011393,68905.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483847854,0.08011393,68904.0,68893.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729483848162,0.072593,68895.0,68894.0,0.2174122]
["bitfinex-derivatives","BTCF0:USTF0",1729483848364,0.1081428,68895.0,68894.0,0.2174122]
["bitfinex-derivatives","BTCF0:USTF0",1729483848565,0.1081428,68895.0,68893.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729483848866,0.0355498,68894.0,68893.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729483850371,0.073593,68895.0,68893.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729483850756,0.074593,68895.0,68893.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729483851156,0.001,68894.0,68893.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729483851363,0.002,68894.0,68893.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729483851870,0.001,68894.0,68893.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729483852171,0.074593,68895.0,68893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483852859,0.001,68894.0,68893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483853469,0.002,68894.0,68893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729483854070,0.001,68894.0,68893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729483854680,0.072594,68893.0,68885.0,0.04342848]
["bitfinex-derivatives","BTCF0:USTF0",1729483855072,0.072594,68893.0,68886.0,0.04342848]
["bitfinex-derivatives","BTCF0:USTF0",1729483855378,0.072594,68893.0,68887.0,0.04342848]
["bitfinex-derivatives","BTCF0:USTF0",1729483856373,0.072594,68893.0,68888.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729483856879,0.072594,68893.0,68888.0,0.11602748]
["bitfinex-derivatives","BTCF0:USTF0",1729483857377,0.7224,68899.0,68887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483857581,0.072596,68892.0,68887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483857978,0.072596,68892.0,68888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483858376,0.072596,68892.0,68887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483858377,0.072596,68891.0,68887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483858887,0.072596,68891.0,68884.0,0.09044769]
["bitfinex-derivatives","BTCF0:USTF0",1729483859976,0.001,68892.0,68888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483860281,0.072599,68889.0,68888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483860481,0.072599,68889.0,68884.0,0.09044769]
["bitfinex-derivatives","BTCF0:USTF0",1729483860779,0.072599,68888.0,68887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483861573,0.072602,68885.0,68884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729483861778,0.072602,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483862477,0.072602,68885.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483862685,0.072602,68885.0,68883.0,0.38754416]
["bitfinex-derivatives","BTCF0:USTF0",1729483863985,0.073602,68885.0,68883.0,0.39154416]
["bitfinex-derivatives","BTCF0:USTF0",1729483864490,0.073602,68885.0,68883.0,0.03074416]
["bitfinex-derivatives","BTCF0:USTF0",1729483864675,0.074602,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483865491,0.074602,68885.0,68883.0,0.09268393]
["bitfinex-derivatives","BTCF0:USTF0",1729483865492,0.03826984,68885.0,68883.0,0.09268393]
["bitfinex-derivatives","BTCF0:USTF0",1729483865688,0.072604,68884.0,68883.0,0.09268393]
["bitfinex-derivatives","BTCF0:USTF0",1729483866191,0.072604,68884.0,68883.0,0.0925062]
["bitfinex-derivatives","BTCF0:USTF0",1729483866379,0.072604,68884.0,68883.0,0.03474416]
["bitfinex-derivatives","BTCF0:USTF0",1729483866580,0.072604,68884.0,68883.0,0.03074416]
["bitfinex-derivatives","BTCF0:USTF0",1729483867278,0.073604,68884.0,68883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729483867482,0.073604,68884.0,68883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483868488,0.074604,68884.0,68883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729483868882,0.074604,68884.0,68883.0,0.05133485]
["bitfinex-derivatives","BTCF0:USTF0",1729483869088,0.074604,68884.0,68883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729483870179,0.073604,68884.0,68883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729483870384,0.074604,68884.0,68883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729483871289,0.073604,68884.0,68883.0,0.04733828]
["bitfinex-derivatives","BTCF0:USTF0",1729483871487,0.074604,68884.0,68883.0,0.05133828]
["bitfinex-derivatives","BTCF0:USTF0",1729483872586,0.074604,68884.0,68883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729483875895,0.074604,68884.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483875896,0.072627,68862.0,68857.0,0.47677028]
["bitfinex-derivatives","BTCF0:USTF0",1729483876100,0.072621,68868.0,68860.0,0.07480537]
["bitfinex-derivatives","BTCF0:USTF0",1729483876306,0.072624,68865.0,68861.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729483876696,0.433419,68869.0,68864.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729483876902,0.433419,68869.0,68865.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729483877405,0.072621,68867.0,68865.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729483878604,0.072621,68867.0,68865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729483879010,0.073621,68867.0,68865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729483880099,0.074621,68867.0,68865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729483881213,0.072623,68866.0,68864.0,0.07240741]
["bitfinex-derivatives","BTCF0:USTF0",1729483881908,0.002,68867.0,68864.0,0.07231186]
["bitfinex-derivatives","BTCF0:USTF0",1729483882211,0.073622,68866.0,68862.0,0.07231186]
["bitfinex-derivatives","BTCF0:USTF0",1729483882403,0.072626,68863.0,68862.0,0.07231186]
["bitfinex-derivatives","BTCF0:USTF0",1729483882603,0.002,68866.0,68862.0,0.18301687]
["bitfinex-derivatives","BTCF0:USTF0",1729483882806,0.002,68866.0,68862.0,0.07231186]
["bitfinex-derivatives","BTCF0:USTF0",1729483883108,0.001,68866.0,68862.0,0.07231186]
["bitfinex-derivatives","BTCF0:USTF0",1729483883512,0.072626,68863.0,68862.0,0.07231186]
["bitfinex-derivatives","BTCF0:USTF0",1729483883905,0.072626,68863.0,68861.0,0.07231186]
["bitfinex-derivatives","BTCF0:USTF0",1729483884112,0.072628,68861.0,68860.0,0.07448923]
["bitfinex-derivatives","BTCF0:USTF0",1729483884316,0.072628,68861.0,68860.0,0.18519412]
["bitfinex-derivatives","BTCF0:USTF0",1729483884517,0.072628,68861.0,68860.0,0.07448923]
["bitfinex-derivatives","BTCF0:USTF0",1729483885710,0.073628,68861.0,68860.0,0.07448923]
["bitfinex-derivatives","BTCF0:USTF0",1729483886215,0.073628,68861.0,68860.0,0.18519463]
["bitfinex-derivatives","BTCF0:USTF0",1729483886515,0.074628,68861.0,68860.0,0.18519463]
["bitfinex-derivatives","BTCF0:USTF0",1729483887611,0.074628,68861.0,68860.0,0.00217737]
["bitfinex-derivatives","BTCF0:USTF0",1729483894821,0.002,68861.0,68860.0,0.11288498]
["bitfinex-derivatives","BTCF0:USTF0",1729483895001,0.074628,68861.0,68860.0,0.11288498]
["bitfinex-derivatives","BTCF0:USTF0",1729483895912,0.074628,68861.0,68860.0,0.11288491]
["bitfinex-derivatives","BTCF0:USTF0",1729483896311,0.074628,68861.0,68860.0,0.19973718]
["bitfinex-derivatives","BTCF0:USTF0",1729483897214,0.074628,68861.0,68860.0,0.11288491]
["bitfinex-derivatives","BTCF0:USTF0",1729483897411,0.074628,68861.0,68860.0,0.19976154]
["bitfinex-derivatives","BTCF0:USTF0",1729483898207,0.074628,68861.0,68860.0,0.11288491]
["bitfinex-derivatives","BTCF0:USTF0",1729483899312,0.074628,68861.0,68860.0,0.19979933]
["bitfinex-derivatives","BTCF0:USTF0",1729483899712,0.074628,68861.0,68860.0,0.19979852]
["bitfinex-derivatives","BTCF0:USTF0",1729483899920,0.074628,68861.0,68860.0,0.11288491]
["bitfinex-derivatives","BTCF0:USTF0",1729483900814,0.074628,68861.0,68860.0,0.19980927]
["bitfinex-derivatives","BTCF0:USTF0",1729483901019,0.074628,68861.0,68860.0,0.11288849]
["bitfinex-derivatives","BTCF0:USTF0",1729483902118,0.074628,68861.0,68860.0,0.24764275]
["bitfinex-derivatives","BTCF0:USTF0",1729483902319,0.074628,68861.0,68860.0,0.11288849]
["bitfinex-derivatives","BTCF0:USTF0",1729483903222,0.074628,68861.0,68860.0,0.24764305]
["bitfinex-derivatives","BTCF0:USTF0",1729483903528,0.074628,68861.0,68860.0,0.24764186]
["bitfinex-derivatives","BTCF0:USTF0",1729483903711,0.074628,68861.0,68860.0,0.11288849]
["bitfinex-derivatives","BTCF0:USTF0",1729483903914,0.074628,68861.0,68860.0,0.24764244]
["bitfinex-derivatives","BTCF0:USTF0",1729483905817,0.074628,68861.0,68860.0,0.24764406]
["bitfinex-derivatives","BTCF0:USTF0",1729483906517,0.073628,68861.0,68860.0,0.24764406]
["bitfinex-derivatives","BTCF0:USTF0",1729483907020,0.072628,68861.0,68860.0,0.24764406]
["bitfinex-derivatives","BTCF0:USTF0",1729483909727,0.072628,68861.0,68860.0,0.04571602]
["bitfinex-derivatives","BTCF0:USTF0",1729483909929,0.072628,68861.0,68860.0,0.00217737]
["bitfinex-derivatives","BTCF0:USTF0",1729483910127,0.072628,68861.0,68860.0,0.04571602]
["bitfinex-derivatives","BTCF0:USTF0",1729483912432,0.072628,68861.0,68860.0,0.00217737]
["bitfinex-derivatives","BTCF0:USTF0",1729483913432,0.072628,68861.0,68860.0,0.04572707]
["bitfinex-derivatives","BTCF0:USTF0",1729483913826,0.072628,68861.0,68860.0,0.00217737]
["bitfinex-derivatives","BTCF0:USTF0",1729483914327,0.072628,68861.0,68860.0,0.04572651]
["bitfinex-derivatives","BTCF0:USTF0",1729483914528,0.072628,68861.0,68860.0,0.00217737]
["bitfinex-derivatives","BTCF0:USTF0",1729483914829,0.072628,68861.0,68860.0,0.04572651]
["bitfinex-derivatives","BTCF0:USTF0",1729483915229,0.072628,68861.0,68860.0,0.00217737]
["bitfinex-derivatives","BTCF0:USTF0",1729483915725,0.072628,68861.0,68860.0,0.04354914]
["bitfinex-derivatives","BTCF0:USTF0",1729483917127,0.0333,68865.0,68856.0,0.05805153]
["bitfinex-derivatives","BTCF0:USTF0",1729483917128,0.07263,68860.0,68856.0,0.05805153]
["bitfinex-derivatives","BTCF0:USTF0",1729483917325,0.07263,68859.0,68856.0,0.05805153]
["bitfinex-derivatives","BTCF0:USTF0",1729483917829,0.07263,68859.0,68858.0,0.07256441]
["bitfinex-derivatives","BTCF0:USTF0",1729483918028,0.0304,68867.0,68858.0,0.07256441]
["bitfinex-derivatives","BTCF0:USTF0",1729483918029,0.0339,68868.0,68858.0,0.47151036]
["bitfinex-derivatives","BTCF0:USTF0",1729483918230,0.072623,68866.0,68865.0,0.07255983]
["bitfinex-derivatives","BTCF0:USTF0",1729483918419,0.072623,68866.0,68865.0,0.18326317]
["bitfinex-derivatives","BTCF0:USTF0",1729483918622,0.072623,68866.0,68865.0,0.11070309]
["bitfinex-derivatives","BTCF0:USTF0",1729483918822,0.072618,68871.0,68865.0,0.183324]
["bitfinex-derivatives","BTCF0:USTF0",1729483919125,0.072618,68871.0,68869.0,0.07254984]
["bitfinex-derivatives","BTCF0:USTF0",1729483919828,0.072618,68871.0,68870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729483920017,0.079618,68871.0,68870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729483921434,0.072618,68871.0,68870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729483921623,0.079618,68871.0,68870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729483922024,0.072618,68871.0,68870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729483922234,0.078618,68871.0,68870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729483923424,0.084618,68871.0,68870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729483926431,0.012,68871.0,68870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729483926639,0.012,68871.0,68870.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729483928428,0.00217812,68880.0,68870.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1729483928629,0.00217812,68880.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483928841,0.072596,68892.0,68880.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729483929040,0.072596,68892.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483929541,0.072596,68892.0,68888.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729483929841,0.072589,68898.0,68888.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729483930647,0.013,68892.0,68888.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729483931343,0.014,68892.0,68888.0,0.104099]
["bitfinex-derivatives","BTCF0:USTF0",1729483931939,0.072592,68896.0,68888.0,0.12974117]
["bitfinex-derivatives","BTCF0:USTF0",1729483932238,0.013,68892.0,68888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729483932757,0.08013128,68891.0,68888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729483932958,0.08013128,68890.0,68888.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729483933156,0.08013128,68889.0,68888.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729483934759,0.08013128,68889.0,68888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729483935053,0.08013128,68889.0,68888.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729483935054,0.09113128,68889.0,68888.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729483935859,0.09913128,68889.0,68888.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729483938447,0.05455966,68889.0,68888.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729483939761,0.019,68889.0,68888.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729483945371,0.00217782,68906.0,68888.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729483945580,0.104882,68905.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483945778,0.00217782,68906.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483945969,0.00217782,68906.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483946473,0.014,68905.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483946863,0.028,68905.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483947267,0.014,68905.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483947561,0.014,68905.0,68902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729483947762,0.08011004,68904.0,68902.0,0.38743973]
["bitfinex-derivatives","BTCF0:USTF0",1729483948564,0.08011004,68904.0,68902.0,0.38843973]
["bitfinex-derivatives","BTCF0:USTF0",1729483949072,0.08011004,68904.0,68903.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1729483949277,0.08511004,68904.0,68903.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1729483949667,0.15971369,68915.0,68903.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1729483949975,0.15971369,68919.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483950173,0.23228069,68919.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483950474,0.072567,68919.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729483951574,0.072567,68919.0,68914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729483952077,0.081567,68919.0,68914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483952879,0.24128069,68919.0,68914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483953777,0.081567,68919.0,68914.0,0.38953178]
["bitfinex-derivatives","BTCF0:USTF0",1729483953977,0.24128069,68919.0,68914.0,0.38953178]
["bitfinex-derivatives","BTCF0:USTF0",1729483954471,0.081567,68919.0,68914.0,0.38953178]
["bitfinex-derivatives","BTCF0:USTF0",1729483960173,0.072568,68918.0,68914.0,0.38953178]
["bitfinex-derivatives","BTCF0:USTF0",1729483961168,0.072568,68918.0,68914.0,0.38853178]
["bitfinex-derivatives","BTCF0:USTF0",1729483961369,0.081568,68918.0,68914.0,0.38953178]
["bitfinex-derivatives","BTCF0:USTF0",1729483962672,0.091568,68918.0,68914.0,0.38953178]
["bitfinex-derivatives","BTCF0:USTF0",1729483962874,0.08009958,68917.0,68914.0,0.38953178]
["bitfinex-derivatives","BTCF0:USTF0",1729483963074,0.08009958,68916.0,68914.0,0.38953178]
["bitfinex-derivatives","BTCF0:USTF0",1729483963281,0.03554559,68915.0,68914.0,0.38953178]
["bitfinex-derivatives","BTCF0:USTF0",1729483963882,0.03554559,68915.0,68914.0,0.38853178]
["bitfinex-derivatives","BTCF0:USTF0",1729483964279,0.03554559,68915.0,68914.0,0.38953178]
["bitfinex-derivatives","BTCF0:USTF0",1729483964884,0.04454559,68915.0,68914.0,0.38953178]
["bitfinex-derivatives","BTCF0:USTF0",1729483965477,0.009,68915.0,68914.0,0.38953178]
["bitfinex-derivatives","BTCF0:USTF0",1729483965787,0.019,68915.0,68914.0,0.38953178]
["bitfinex-derivatives","BTCF0:USTF0",1729483965992,0.0990991,68915.0,68914.0,0.38953178]
["bitfinex-derivatives","BTCF0:USTF0",1729483970075,0.072568,68918.0,68914.0,0.38953178]
["bitfinex-derivatives","BTCF0:USTF0",1729483970388,0.072568,68918.0,68917.0,0.04329361]
["bitfinex-derivatives","BTCF0:USTF0",1729483971289,0.081568,68918.0,68917.0,0.04329361]
["bitfinex-derivatives","BTCF0:USTF0",1729483971587,0.081568,68918.0,68914.0,0.44750102]
["bitfinex-derivatives","BTCF0:USTF0",1729483972178,0.082568,68918.0,68914.0,0.44750102]
["bitfinex-derivatives","BTCF0:USTF0",1729483972385,0.082568,68918.0,68915.0,0.05796924]
["bitfinex-derivatives","BTCF0:USTF0",1729483972889,0.074568,68918.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483973686,0.073568,68918.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483974191,0.072568,68918.0,68915.0,0.05996924]
["bitfinex-derivatives","BTCF0:USTF0",1729483974389,0.072568,68918.0,68917.0,0.05796924]
["bitfinex-derivatives","BTCF0:USTF0",1729483975387,0.072568,68918.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483975388,0.073568,68918.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729483975786,0.074568,68918.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483977286,0.002,68918.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483977994,0.08209736,68918.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729483979885,0.08209736,68918.0,68917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483980994,0.04655232,68918.0,68917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483981201,0.03754426,68918.0,68917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483981391,0.08209658,68918.0,68917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483983499,0.16171369,68918.0,68917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483983703,0.24181027,68918.0,68917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483984596,0.08209658,68918.0,68917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483985100,0.002,68918.0,68917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483992392,0.074568,68918.0,68917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483993296,0.002,68918.0,68917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483995301,0.002,68918.0,68917.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1729483996703,0.0323,68935.0,68917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729483997015,0.072556,68929.0,68923.0,0.433362]
["bitfinex-derivatives","BTCF0:USTF0",1729483998202,0.072556,68929.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483998604,0.073556,68929.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483998806,0.074556,68929.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729483999503,0.072557,68928.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729484000307,0.08009196,68927.0,68924.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729484000516,0.04454975,68926.0,68924.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729484000705,0.08009196,68925.0,68924.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729484000905,0.08009196,68925.0,68924.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729484001105,0.08009196,68925.0,68924.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729484001710,0.08009196,68925.0,68924.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729484001910,0.08009196,68925.0,68924.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729484005405,0.072558,68927.0,68924.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729484005611,0.08009208,68926.0,68924.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729484005807,0.08009208,68925.0,68924.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729484006416,0.08009208,68925.0,68924.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729484006623,0.08009208,68925.0,68924.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729484007008,0.08009208,68925.0,68924.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729484007208,0.08009208,68925.0,68924.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729484008118,0.072558,68927.0,68924.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729484011621,0.072559,68926.0,68924.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729484023021,0.072559,68926.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484023223,0.08009129,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484025316,0.08009099,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484030324,0.07256,68925.0,68924.0,0.05992741]
["bitfinex-derivatives","BTCF0:USTF0",1729484038332,0.23218824,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484038533,0.31228067,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484043446,0.23218824,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484043652,0.15265235,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484044049,0.23229202,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484044257,0.10810238,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484045243,0.07256,68925.0,68924.0,0.04549058]
["bitfinex-derivatives","BTCF0:USTF0",1729484053046,0.07256,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484053454,0.11710987,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484053652,0.15265218,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484056163,0.15265221,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484061159,0.07256,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484068257,0.108102,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484068460,0.15265149,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484076166,0.07256,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484077261,0.07256,68925.0,68924.0,0.06001201]
["bitfinex-derivatives","BTCF0:USTF0",1729484079767,0.07256,68925.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484081668,0.5078,68925.0,68924.0,0.04553999]
["bitfinex-derivatives","BTCF0:USTF0",1729484081871,0.5078,68925.0,68917.0,0.05803602]
["bitfinex-derivatives","BTCF0:USTF0",1729484082059,0.5078,68925.0,68914.0,0.05803602]
["bitfinex-derivatives","BTCF0:USTF0",1729484082060,0.3608,68918.0,68914.0,0.05803602]
["bitfinex-derivatives","BTCF0:USTF0",1729484082268,0.07257,68916.0,68914.0,0.05803602]
["bitfinex-derivatives","BTCF0:USTF0",1729484082461,0.072572,68914.0,68911.0,0.05803602]
["bitfinex-derivatives","BTCF0:USTF0",1729484082665,0.072573,68913.0,68911.0,0.05803602]
["bitfinex-derivatives","BTCF0:USTF0",1729484083260,0.072573,68913.0,68910.0,0.02616775]
["bitfinex-derivatives","BTCF0:USTF0",1729484083566,0.072573,68913.0,68908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484084067,0.072573,68913.0,68908.0,0.38742005]
["bitfinex-derivatives","BTCF0:USTF0",1729484084371,0.0326,68917.0,68908.0,0.45999705]
["bitfinex-derivatives","BTCF0:USTF0",1729484084574,0.002,68913.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484085059,0.001,68913.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484085265,0.003,68913.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484085568,0.003,68913.0,68910.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729484085569,0.002,68913.0,68910.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729484086166,0.004,68913.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484086765,0.002,68913.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484086974,0.003,68913.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484087479,0.003,68913.0,68911.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729484087970,0.002,68913.0,68911.0,0.13161102]
["bitfinex-derivatives","BTCF0:USTF0",1729484088176,0.002,68913.0,68911.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729484089177,0.002,68913.0,68911.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729484091164,0.0321,68926.0,68924.0,11.037357]
["bitfinex-derivatives","BTCF0:USTF0",1729484091379,0.03554573,68925.0,68924.0,11.037357]
["bitfinex-derivatives","BTCF0:USTF0",1729484091580,0.47078573,68925.0,68924.0,11.037357]
["bitfinex-derivatives","BTCF0:USTF0",1729484092476,0.54334573,68925.0,68924.0,11.038357]
["bitfinex-derivatives","BTCF0:USTF0",1729484093675,0.54334573,68925.0,68924.0,11.037357]
["bitfinex-derivatives","BTCF0:USTF0",1729484093872,0.54334573,68925.0,68924.0,11.038357]
["bitfinex-derivatives","BTCF0:USTF0",1729484094069,0.58790061,68925.0,68924.0,11.039357]
["bitfinex-derivatives","BTCF0:USTF0",1729484094266,0.65210061,68925.0,68924.0,11.039357]
["bitfinex-derivatives","BTCF0:USTF0",1729484096282,0.21686061,68925.0,68924.0,11.039357]
["bitfinex-derivatives","BTCF0:USTF0",1729484098072,0.65210061,68925.0,68924.0,11.039357]
["bitfinex-derivatives","BTCF0:USTF0",1729484098273,0.9328,68925.0,68924.0,11.039357]
["bitfinex-derivatives","BTCF0:USTF0",1729484098468,0.49756,68925.0,68924.0,11.039357]
["bitfinex-derivatives","BTCF0:USTF0",1729484098674,0.9328,68925.0,68924.0,11.039357]
["bitfinex-derivatives","BTCF0:USTF0",1729484099181,1.5328,68925.0,68924.0,10.14434432]
["bitfinex-derivatives","BTCF0:USTF0",1729484099376,1.568351,68925.0,68924.0,10.14434432]
["bitfinex-derivatives","BTCF0:USTF0",1729484099570,1.568351,68925.0,68924.0,9.896107]
["bitfinex-derivatives","BTCF0:USTF0",1729484099779,1.685511,68925.0,68924.0,9.761358]
["bitfinex-derivatives","BTCF0:USTF0",1729484099977,1.685511,68925.0,68924.0,9.524622]
["bitfinex-derivatives","BTCF0:USTF0",1729484100183,1.685511,68925.0,68924.0,9.285312]
["bitfinex-derivatives","BTCF0:USTF0",1729484100378,1.685511,68925.0,68924.0,9.190482]
["bitfinex-derivatives","BTCF0:USTF0",1729484100587,1.685511,68925.0,68924.0,9.094802]
["bitfinex-derivatives","BTCF0:USTF0",1729484100588,1.68551568,68925.0,68924.0,9.094802]
["bitfinex-derivatives","BTCF0:USTF0",1729484101088,1.68551568,68925.0,68924.0,8.995244]
["bitfinex-derivatives","BTCF0:USTF0",1729484101473,1.68551568,68925.0,68924.0,8.9042]
["bitfinex-derivatives","BTCF0:USTF0",1729484102189,2.04631568,68925.0,68924.0,8.9042]
["bitfinex-derivatives","BTCF0:USTF0",1729484103383,2.04631568,68925.0,68924.0,8.814258]
["bitfinex-derivatives","BTCF0:USTF0",1729484105481,2.04631593,68925.0,68924.0,8.40939841]
["bitfinex-derivatives","BTCF0:USTF0",1729484105684,2.09088327,68925.0,68924.0,8.26204327]
["bitfinex-derivatives","BTCF0:USTF0",1729484105884,2.09088327,68925.0,68924.0,8.13856127]
["bitfinex-derivatives","BTCF0:USTF0",1729484106085,2.09088327,68925.0,68924.0,7.91977027]
["bitfinex-derivatives","BTCF0:USTF0",1729484106288,2.20254782,68925.0,68924.0,7.57901223]
["bitfinex-derivatives","BTCF0:USTF0",1729484106476,2.3912969,68925.0,68924.0,7.49953123]
["bitfinex-derivatives","BTCF0:USTF0",1729484106987,2.3912969,68925.0,68924.0,7.41813223]
["bitfinex-derivatives","BTCF0:USTF0",1729484107185,2.20254782,68925.0,68924.0,7.33259423]
["bitfinex-derivatives","BTCF0:USTF0",1729484107486,2.20254782,68925.0,68924.0,6.94426424]
["bitfinex-derivatives","BTCF0:USTF0",1729484107487,2.39073607,68925.0,68924.0,6.94426424]
["bitfinex-derivatives","BTCF0:USTF0",1729484108379,2.20254782,68925.0,68924.0,6.94426424]
["bitfinex-derivatives","BTCF0:USTF0",1729484108878,2.20254956,68925.0,68924.0,6.94426424]
["bitfinex-derivatives","BTCF0:USTF0",1729484109480,2.20254956,68925.0,68924.0,6.92052424]
["bitfinex-derivatives","BTCF0:USTF0",1729484109878,1.60254956,68925.0,68924.0,6.92052424]
["bitfinex-derivatives","BTCF0:USTF0",1729484110081,1.79261409,68925.0,68924.0,6.92052424]
["bitfinex-derivatives","BTCF0:USTF0",1729484110388,1.85220106,68925.0,68924.0,6.92052424]
["bitfinex-derivatives","BTCF0:USTF0",1729484111185,2.45220106,68925.0,68924.0,6.79288824]
["bitfinex-derivatives","BTCF0:USTF0",1729484111385,2.45220106,68925.0,68924.0,6.70901524]
["bitfinex-derivatives","BTCF0:USTF0",1729484113283,2.39261416,68925.0,68924.0,6.62037824]
["bitfinex-derivatives","BTCF0:USTF0",1729484113794,2.39261416,68925.0,68924.0,6.54487224]
["bitfinex-derivatives","BTCF0:USTF0",1729484114391,1.23577416,68925.0,68924.0,6.54487224]
["bitfinex-derivatives","BTCF0:USTF0",1729484114586,2.39261416,68925.0,68924.0,6.54487224]
["bitfinex-derivatives","BTCF0:USTF0",1729484114786,2.39261416,68925.0,68924.0,6.43794224]
["bitfinex-derivatives","BTCF0:USTF0",1729484114994,2.39261416,68925.0,68924.0,6.35189824]
["bitfinex-derivatives","BTCF0:USTF0",1729484115497,2.39261416,68925.0,68924.0,6.27824224]
["bitfinex-derivatives","BTCF0:USTF0",1729484116898,2.39261416,68925.0,68924.0,6.15857824]
["bitfinex-derivatives","BTCF0:USTF0",1729484117387,2.39261416,68925.0,68924.0,6.08021524]
["bitfinex-derivatives","BTCF0:USTF0",1729484118091,1.79261416,68925.0,68924.0,6.08021524]
["bitfinex-derivatives","BTCF0:USTF0",1729484118698,2.27545416,68925.0,68924.0,5.15708346]
["bitfinex-derivatives","BTCF0:USTF0",1729484118993,2.27545416,68925.0,68924.0,4.21016247]
["bitfinex-derivatives","BTCF0:USTF0",1729484118994,2.34057956,68925.0,68924.0,4.21016247]
["bitfinex-derivatives","BTCF0:USTF0",1729484119290,2.39266063,68925.0,68924.0,3.42919328]
["bitfinex-derivatives","BTCF0:USTF0",1729484119488,2.63366063,68925.0,68924.0,2.70601128]
["bitfinex-derivatives","BTCF0:USTF0",1729484119691,2.63366063,68925.0,68924.0,2.65251532]
["bitfinex-derivatives","BTCF0:USTF0",1729484119892,2.63366063,68925.0,68924.0,2.20958502]
["bitfinex-derivatives","BTCF0:USTF0",1729484120187,2.63366063,68925.0,68924.0,0.97763778]
["bitfinex-derivatives","BTCF0:USTF0",1729484120390,2.63366063,68925.0,68924.0,0.20129309]
["bitfinex-derivatives","BTCF0:USTF0",1729484120594,2.56110063,68925.0,68901.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729484120796,0.433392,68902.0,68901.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729484120984,0.63804928,68902.0,68901.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729484121188,0.63804922,68902.0,68901.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729484121384,0.69013607,68902.0,68901.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729484122595,0.71661172,68902.0,68901.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729484122792,0.71661172,68902.0,68901.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729484123200,0.71661172,68902.0,68901.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729484123691,0.71661862,68902.0,68901.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729484124081,0.71861862,68902.0,68901.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729484128495,0.58639055,68902.0,68901.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729484130196,1.02179055,68902.0,68901.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729484130499,1.02179055,68902.0,68901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484130500,1.62179055,68902.0,68901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484130704,0.072604,68890.0,68889.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729484131002,0.44074499,68890.0,68889.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729484132397,0.433404,68890.0,68889.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729484132603,0.557724,68890.0,68889.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729484132805,0.072604,68890.0,68889.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729484133099,0.3608,68896.0,68889.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729484133302,0.001,68890.0,68889.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729484133491,0.002,68890.0,68889.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729484134098,0.0726,68894.0,68889.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729484134691,0.0726,68894.0,68889.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1729484135592,0.0746,68894.0,68889.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1729484136399,0.0756,68894.0,68889.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1729484138700,0.0756,68894.0,68889.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729484141000,0.0756,68894.0,68890.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729484141199,0.003,68894.0,68891.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729484142006,0.002,68894.0,68891.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729484142505,0.00720358,68905.0,68891.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729484142506,0.072591,68903.0,68892.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1729484142691,0.433387,68907.0,68899.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729484142892,0.433387,68907.0,68900.0,0.104893]
["bitfinex-derivatives","BTCF0:USTF0",1729484143098,0.433387,68907.0,68901.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729484143308,0.13221209,68906.0,68901.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729484143603,0.08013081,68905.0,68901.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729484143801,0.08013081,68904.0,68902.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729484143999,0.08013081,68903.0,68902.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729484145906,0.08013081,68903.0,68902.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729484146805,0.08013081,68903.0,68902.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729484148398,0.0021777,68908.0,68902.0,0.46323368]
["bitfinex-derivatives","BTCF0:USTF0",1729484148599,0.0021777,68908.0,68906.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729484148999,0.0021777,68908.0,68906.0,0.507947]
["bitfinex-derivatives","BTCF0:USTF0",1729484149702,0.0021777,68908.0,68906.0,0.508947]
["bitfinex-derivatives","BTCF0:USTF0",1729484150107,0.0021777,68908.0,68906.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729484150809,0.0747637,68908.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484150998,0.0747637,68908.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484152412,0.0021777,68908.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484164209,0.0747637,68908.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484164412,0.0315,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484166517,0.11162596,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484166723,0.11162596,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484171928,0.08012596,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484173325,0.0021777,68908.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484174515,0.0021777,68908.0,68906.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729484174728,0.0307,68913.0,68911.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729484176226,0.0307,68913.0,68911.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729484177113,0.61132317,68928.0,68911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729484177114,0.0329,68920.0,68911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729484177321,0.0329,68920.0,68913.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1729484177716,0.0329,68920.0,68914.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1729484179426,0.0324,68921.0,68919.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729484180127,0.072567,68926.0,68919.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729484180724,0.072567,68926.0,68919.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729484181522,0.072567,68926.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484181523,0.08010484,68925.0,68919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484181718,0.08010484,68924.0,68921.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729484181919,0.08010484,68923.0,68921.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729484182131,0.08010484,68922.0,68921.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729484182825,0.08010484,68922.0,68921.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729484183528,0.15934378,68922.0,68921.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729484183731,0.08010484,68922.0,68921.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729484185420,0.08009824,68922.0,68921.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729484188428,0.15934378,68929.0,68921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484188735,0.102863,68930.0,68923.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1729484188940,0.072566,68927.0,68923.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1729484190342,0.072566,68927.0,68923.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729484190730,0.072566,68927.0,68923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484191234,0.072566,68927.0,68923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729484191433,0.0303,68930.0,68926.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729484192036,0.0303,68930.0,68927.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729484192435,0.123,68947.0,68923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729484192635,0.123,68947.0,68929.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729484192636,0.433357,68935.0,68929.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729484194037,0.433357,68935.0,68927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484194038,0.433357,68935.0,68930.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729484195043,0.3608,68935.0,68931.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729484196541,0.13215245,68934.0,68931.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729484196845,0.08009466,68933.0,68931.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729484197046,0.08009466,68932.0,68931.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729484197736,0.08009466,68932.0,68931.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729484198039,0.08009466,68932.0,68931.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729484200143,0.08009171,68932.0,68931.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729484201250,0.08009171,68932.0,68931.0,0.05883736]
["bitfinex-derivatives","BTCF0:USTF0",1729484203658,0.072554,68938.0,68931.0,0.05883736]
["bitfinex-derivatives","BTCF0:USTF0",1729484203850,0.03554168,68937.0,68931.0,0.05883736]
["bitfinex-derivatives","BTCF0:USTF0",1729484204057,0.072554,68938.0,68929.0,0.38724935]
["bitfinex-derivatives","BTCF0:USTF0",1729484204354,0.03554136,68937.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729484204652,0.072554,68938.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729484204851,0.074554,68938.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729484206442,0.002,68937.0,68932.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729484206949,0.001,68937.0,68932.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729484207452,0.073554,68938.0,68933.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729484207750,0.001,68937.0,68933.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729484208153,0.002,68937.0,68933.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729484208952,0.001,68937.0,68933.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729484209250,0.001,68937.0,68933.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729484209848,0.002,68937.0,68933.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729484211638,0.08008896,68936.0,68933.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729484211838,0.08008896,68935.0,68933.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729484212051,0.08008896,68934.0,68933.0,0.10107211]
["bitfinex-derivatives","BTCF0:USTF0",1729484213245,0.08008896,68934.0,68933.0,0.08515991]
["bitfinex-derivatives","BTCF0:USTF0",1729484213454,0.08108896,68934.0,68933.0,0.08515991]
["bitfinex-derivatives","BTCF0:USTF0",1729484214052,0.08108896,68934.0,68933.0,0.08415991]
["bitfinex-derivatives","BTCF0:USTF0",1729484214252,0.08108896,68934.0,68933.0,0.08515991]
["bitfinex-derivatives","BTCF0:USTF0",1729484214253,0.08208896,68934.0,68933.0,0.08515991]
["bitfinex-derivatives","BTCF0:USTF0",1729484214745,0.19709725,68934.0,68933.0,0.08515991]
["bitfinex-derivatives","BTCF0:USTF0",1729484214955,0.24164533,68934.0,68933.0,0.08515991]
["bitfinex-derivatives","BTCF0:USTF0",1729484215250,0.08208896,68934.0,68933.0,0.08515991]
["bitfinex-derivatives","BTCF0:USTF0",1729484218662,0.002,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484226760,0.03754101,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484228354,0.03754093,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484233660,0.03754056,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484233961,0.08208825,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484238162,0.002,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484238463,0.0375407,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484238766,0.08208855,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484241667,0.002,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484242262,0.03754014,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484242459,0.03754012,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484244957,0.002,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484245474,0.03754009,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484248373,0.03754047,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484248762,0.08208805,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484256677,0.002,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484260270,0.002,68934.0,68933.0,0.10200766]
["bitfinex-derivatives","BTCF0:USTF0",1729484260683,0.002,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484261664,0.002,68934.0,68933.0,0.10200766]
["bitfinex-derivatives","BTCF0:USTF0",1729484263077,0.002,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484263370,0.002,68934.0,68933.0,0.10200766]
["bitfinex-derivatives","BTCF0:USTF0",1729484263769,0.002,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484263966,0.08208792,68934.0,68933.0,0.0586468]
["bitfinex-derivatives","BTCF0:USTF0",1729484269085,0.08208792,68934.0,68915.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729484269086,0.44288792,68934.0,68915.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729484269288,0.15970861,68926.0,68918.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729484269483,0.34479653,68925.0,68918.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729484269776,0.34479653,68925.0,68921.0,0.38714545]
["bitfinex-derivatives","BTCF0:USTF0",1729484269777,0.08008792,68924.0,68921.0,0.38714545]
["bitfinex-derivatives","BTCF0:USTF0",1729484269982,0.23979653,68924.0,68922.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729484270177,0.08008792,68923.0,68922.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1729484270578,0.15970861,68928.0,68925.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729484270780,0.08009506,68927.0,68925.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729484271680,0.15970861,68928.0,68925.0,0.11592786]
["bitfinex-derivatives","BTCF0:USTF0",1729484271885,0.002,68927.0,68925.0,0.11692786]
["bitfinex-derivatives","BTCF0:USTF0",1729484272086,0.002,68927.0,68925.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729484272984,0.005,68927.0,68925.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729484274481,0.003,68927.0,68925.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729484275284,0.003,68927.0,68925.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729484275487,0.005,68927.0,68925.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729484280498,0.005,68927.0,68925.0,0.11792786]
["bitfinex-derivatives","BTCF0:USTF0",1729484280683,0.005,68927.0,68926.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729484281694,0.005,68927.0,68926.0,0.122467]
["bitfinex-derivatives","BTCF0:USTF0",1729484282008,0.005,68927.0,68926.0,0.123467]
["bitfinex-derivatives","BTCF0:USTF0",1729484282994,0.004,68927.0,68926.0,0.124467]
["bitfinex-derivatives","BTCF0:USTF0",1729484283191,0.004,68927.0,68926.0,0.18250302]
["bitfinex-derivatives","BTCF0:USTF0",1729484283695,0.0513,68939.0,68938.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1729484284298,0.072546,68946.0,68940.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729484284500,0.072546,68946.0,68940.0,0.433351]
["bitfinex-derivatives","BTCF0:USTF0",1729484284701,0.0524,68949.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484284991,0.0524,68949.0,68945.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729484286793,0.08007226,68947.0,68945.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729484286988,0.08007226,68946.0,68940.0,0.38641378]
["bitfinex-derivatives","BTCF0:USTF0",1729484287188,0.0524,68949.0,68940.0,0.38641378]
["bitfinex-derivatives","BTCF0:USTF0",1729484287189,0.072545,68947.0,68945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484287398,0.08007465,68946.0,68945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484287701,0.13417465,68946.0,68945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484287997,0.13417465,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484288198,0.13417465,68946.0,68945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484288782,0.13417465,68946.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484289092,0.072549,68943.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484289397,0.08007465,68942.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484289582,0.0541,68946.0,68936.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729484289583,0.15262565,68941.0,68936.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729484289783,0.2393862,68940.0,68936.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729484289983,0.08007465,68939.0,68936.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729484290185,0.072551,68941.0,68936.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729484290186,0.08007465,68938.0,68936.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729484290388,0.08007465,68937.0,68936.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729484290786,0.04454012,68937.0,68936.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729484291086,0.03553453,68940.0,68936.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729484291087,0.08007465,68940.0,68936.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729484291285,0.08007465,68939.0,68936.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729484291481,0.072551,68941.0,68936.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729484291482,0.08007465,68938.0,68936.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729484291682,0.08007465,68937.0,68936.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729484291897,0.08007465,68940.0,68936.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729484292096,0.08007465,68940.0,68937.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1729484293799,0.072551,68941.0,68937.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1729484294092,0.072551,68941.0,68937.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729484295195,0.072551,68941.0,68938.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1729484296683,0.072551,68941.0,68938.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729484296888,0.072551,68941.0,68938.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729484301793,0.08007909,68940.0,68938.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729484302103,0.08007909,68939.0,68938.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729484302993,0.15263209,68939.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484303192,0.08007909,68939.0,68928.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1729484303411,0.072555,68937.0,68933.0,0.433359]
["bitfinex-derivatives","BTCF0:USTF0",1729484303593,0.31187137,68937.0,68933.0,0.433359]
["bitfinex-derivatives","BTCF0:USTF0",1729484303793,0.15263509,68936.0,68933.0,0.433359]
["bitfinex-derivatives","BTCF0:USTF0",1729484304099,0.08007909,68935.0,68933.0,0.433359]
["bitfinex-derivatives","BTCF0:USTF0",1729484304603,0.08007909,68935.0,68933.0,0.434359]
["bitfinex-derivatives","BTCF0:USTF0",1729484304993,0.08007909,68935.0,68933.0,0.435359]
["bitfinex-derivatives","BTCF0:USTF0",1729484306390,0.08007909,68935.0,68933.0,0.434359]
["bitfinex-derivatives","BTCF0:USTF0",1729484306595,0.08007909,68935.0,68933.0,0.435359]
["bitfinex-derivatives","BTCF0:USTF0",1729484308807,0.072556,68936.0,68933.0,0.435359]
["bitfinex-derivatives","BTCF0:USTF0",1729484309303,0.072558,68934.0,68933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484309707,0.05,68937.0,68921.0,0.11607822]
["bitfinex-derivatives","BTCF0:USTF0",1729484309895,0.0528,68933.0,68921.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729484310101,0.072567,68926.0,68921.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729484310794,0.072567,68926.0,68919.0,0.00217609]
["bitfinex-derivatives","BTCF0:USTF0",1729484310795,0.072567,68926.0,68922.0,0.434371]
["bitfinex-derivatives","BTCF0:USTF0",1729484311209,0.072567,68926.0,68922.0,0.45999976]
["bitfinex-derivatives","BTCF0:USTF0",1729484311603,0.072567,68926.0,68922.0,0.09919976]
["bitfinex-derivatives","BTCF0:USTF0",1729484311910,0.072567,68926.0,68922.0,0.45999976]
["bitfinex-derivatives","BTCF0:USTF0",1729484312612,0.073567,68926.0,68922.0,0.46099976]
["bitfinex-derivatives","BTCF0:USTF0",1729484313010,0.074567,68926.0,68922.0,0.46099976]
["bitfinex-derivatives","BTCF0:USTF0",1729484316113,0.074567,68926.0,68922.0,0.10019976]
["bitfinex-derivatives","BTCF0:USTF0",1729484318208,0.074567,68926.0,68922.0,0.46099976]
["bitfinex-derivatives","BTCF0:USTF0",1729484318409,0.074567,68926.0,68922.0,0.10019976]
["bitfinex-derivatives","BTCF0:USTF0",1729484321819,0.074567,68926.0,68922.0,0.02762876]
["bitfinex-derivatives","BTCF0:USTF0",1729484322028,0.002,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729484323213,0.002,68926.0,68925.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729484323415,0.002,68926.0,68925.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729484323922,0.03754269,68926.0,68925.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729484324934,0.002,68926.0,68925.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729484330418,0.03754145,68926.0,68925.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729484331918,0.002,68926.0,68925.0,0.11807522]
["bitfinex-derivatives","BTCF0:USTF0",1729484332531,0.002,68926.0,68925.0,0.11805959]
["bitfinex-derivatives","BTCF0:USTF0",1729484332723,0.072553,68940.0,68934.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729484332931,0.072553,68940.0,68935.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729484334028,0.073553,68940.0,68935.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729484334331,0.001,68940.0,68935.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729484334533,0.072553,68939.0,68935.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729484335733,0.072553,68939.0,68935.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729484338634,0.072553,68939.0,68935.0,0.10108322]
["bitfinex-derivatives","BTCF0:USTF0",1729484338940,0.0800849,68938.0,68935.0,0.10108322]
["bitfinex-derivatives","BTCF0:USTF0",1729484339146,0.0800849,68937.0,68935.0,0.10108322]
["bitfinex-derivatives","BTCF0:USTF0",1729484339330,0.0800849,68936.0,68935.0,0.10108322]
["bitfinex-derivatives","BTCF0:USTF0",1729484340837,0.08008447,68936.0,68935.0,0.02852722]
["bitfinex-derivatives","BTCF0:USTF0",1729484341032,0.10809508,68936.0,68935.0,0.02852722]
["bitfinex-derivatives","BTCF0:USTF0",1729484341341,0.15264379,68936.0,68935.0,0.02852722]
["bitfinex-derivatives","BTCF0:USTF0",1729484341542,0.15264379,68936.0,68935.0,0.02752722]
["bitfinex-derivatives","BTCF0:USTF0",1729484341729,0.15264379,68936.0,68935.0,0.02852722]
["bitfinex-derivatives","BTCF0:USTF0",1729484344330,0.31183226,68936.0,68935.0,0.02852722]
["bitfinex-derivatives","BTCF0:USTF0",1729484346030,0.33830883,68936.0,68935.0,0.02852722]
["bitfinex-derivatives","BTCF0:USTF0",1729484346225,0.33830883,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484346932,0.09901786,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484353532,0.072556,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484353737,0.3283,68960.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484353738,0.072551,68941.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484354038,0.0800886,68940.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484354233,0.0800886,68939.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484354433,0.0800886,68938.0,68937.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1729484354639,0.08008479,68938.0,68937.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1729484355832,0.08008479,68938.0,68937.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729484356240,0.08008479,68938.0,68937.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729484357035,0.08008479,68938.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484357836,0.13068479,68938.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484360938,0.0506,68938.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484364753,0.0506,68938.0,68929.0,0.0257743]
["bitfinex-derivatives","BTCF0:USTF0",1729484364754,0.48576,68938.0,68929.0,0.0257743]
["bitfinex-derivatives","BTCF0:USTF0",1729484364951,0.072569,68925.0,68922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484365146,0.072568,68925.0,68922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484365452,0.07257,68924.0,68922.0,0.38705972]
["bitfinex-derivatives","BTCF0:USTF0",1729484366345,0.07257,68924.0,68922.0,0.38805972]
["bitfinex-derivatives","BTCF0:USTF0",1729484367352,0.07357,68924.0,68922.0,0.38905972]
["bitfinex-derivatives","BTCF0:USTF0",1729484367551,0.07357,68924.0,68922.0,0.02825972]
["bitfinex-derivatives","BTCF0:USTF0",1729484370055,0.07357,68924.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484370751,0.001,68924.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484375752,0.073569,68924.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484376156,0.08010017,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484376848,0.072575,68919.0,68914.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1729484377045,0.44090128,68923.0,68909.0,0.37213061]
["bitfinex-derivatives","BTCF0:USTF0",1729484377046,0.072578,68915.0,68909.0,0.37213061]
["bitfinex-derivatives","BTCF0:USTF0",1729484377247,0.072578,68915.0,68909.0,0.44471461]
["bitfinex-derivatives","BTCF0:USTF0",1729484377248,0.03554585,68914.0,68909.0,0.44471461]
["bitfinex-derivatives","BTCF0:USTF0",1729484377453,0.03554585,68914.0,68909.0,0.44567461]
["bitfinex-derivatives","BTCF0:USTF0",1729484379249,0.03654585,68914.0,68913.0,0.00417636]
["bitfinex-derivatives","BTCF0:USTF0",1729484380063,0.03654585,68914.0,68913.0,0.00317636]
["bitfinex-derivatives","BTCF0:USTF0",1729484380247,0.03854585,68914.0,68913.0,0.00417636]
["bitfinex-derivatives","BTCF0:USTF0",1729484383255,0.003,68914.0,68913.0,0.00417636]
["bitfinex-derivatives","BTCF0:USTF0",1729484384261,0.003,68914.0,68913.0,0.05337636]
["bitfinex-derivatives","BTCF0:USTF0",1729484384461,0.003,68914.0,68913.0,0.10337636]
["bitfinex-derivatives","BTCF0:USTF0",1729484387051,0.003,68914.0,68913.0,0.14686562]
["bitfinex-derivatives","BTCF0:USTF0",1729484388471,0.003,68914.0,68913.0,0.10337636]
["bitfinex-derivatives","BTCF0:USTF0",1729484388764,0.003,68914.0,68913.0,0.14682881]
["bitfinex-derivatives","BTCF0:USTF0",1729484389258,0.003,68914.0,68913.0,0.10337636]
["bitfinex-derivatives","BTCF0:USTF0",1729484391763,0.03854823,68914.0,68913.0,0.10337636]
["bitfinex-derivatives","BTCF0:USTF0",1729484393761,0.03854802,68914.0,68913.0,0.10337636]
["bitfinex-derivatives","BTCF0:USTF0",1729484399171,0.003,68914.0,68913.0,0.14683707]
["bitfinex-derivatives","BTCF0:USTF0",1729484401267,0.003,68914.0,68913.0,0.00417636]
["bitfinex-derivatives","BTCF0:USTF0",1729484403468,0.003,68914.0,68913.0,0.04763707]
["bitfinex-derivatives","BTCF0:USTF0",1729484404070,0.003,68914.0,68913.0,0.00417636]
["bitfinex-derivatives","BTCF0:USTF0",1729484404263,0.003,68914.0,68913.0,0.04763707]
["bitfinex-derivatives","BTCF0:USTF0",1729484408175,0.003,68914.0,68913.0,0.00417636]
["bitfinex-derivatives","BTCF0:USTF0",1729484408561,0.003,68914.0,68913.0,0.04763707]
["bitfinex-derivatives","BTCF0:USTF0",1729484410071,0.003,68914.0,68913.0,0.00417636]
["bitfinex-derivatives","BTCF0:USTF0",1729484410274,0.003,68914.0,68913.0,0.04763707]
["bitfinex-derivatives","BTCF0:USTF0",1729484411069,0.003,68914.0,68913.0,0.04772653]
["bitfinex-derivatives","BTCF0:USTF0",1729484412268,0.003,68914.0,68913.0,0.00417636]
["bitfinex-derivatives","BTCF0:USTF0",1729484413174,0.003,68914.0,68913.0,0.04773576]
["bitfinex-derivatives","BTCF0:USTF0",1729484413373,0.003,68914.0,68913.0,0.00417636]
["bitfinex-derivatives","BTCF0:USTF0",1729484414170,0.03855,68914.0,68913.0,0.00417636]
["bitfinex-derivatives","BTCF0:USTF0",1729484414372,0.003,68914.0,68913.0,0.00417636]
["bitfinex-derivatives","BTCF0:USTF0",1729484414576,0.03855,68914.0,68913.0,0.00417636]
["bitfinex-derivatives","BTCF0:USTF0",1729484414874,0.003,68914.0,68913.0,0.00417636]
["bitfinex-derivatives","BTCF0:USTF0",1729484415175,0.08310951,68914.0,68913.0,0.00417636]
["bitfinex-derivatives","BTCF0:USTF0",1729484419782,0.08310951,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484421378,0.003,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484422974,0.003,68914.0,68913.0,0.04555385]
["bitfinex-derivatives","BTCF0:USTF0",1729484423476,0.003,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484424980,0.02961191,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484426575,0.10219091,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484428076,0.072582,68911.0,68910.0,0.04355385]
["bitfinex-derivatives","BTCF0:USTF0",1729484428278,0.072582,68911.0,68907.0,0.02593398]
["bitfinex-derivatives","BTCF0:USTF0",1729484428279,0.03041191,68914.0,68909.0,0.04355385]
["bitfinex-derivatives","BTCF0:USTF0",1729484428583,0.122183,68910.0,68908.0,0.04355385]
["bitfinex-derivatives","BTCF0:USTF0",1729484428773,0.0527,68909.0,68908.0,0.04355385]
["bitfinex-derivatives","BTCF0:USTF0",1729484429172,0.0527,68909.0,68907.0,0.04355385]
["bitfinex-derivatives","BTCF0:USTF0",1729484429385,0.072587,68907.0,68899.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729484429679,0.03555572,68906.0,68900.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729484429882,0.03555572,68905.0,68900.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729484430186,0.072588,68906.0,68900.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729484430486,0.03555512,68905.0,68900.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729484430778,0.003,68907.0,68900.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729484430973,0.072589,68905.0,68900.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729484431574,0.072589,68905.0,68900.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729484431872,0.072592,68902.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484432077,0.072592,68902.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484432788,0.072592,68902.0,68900.0,0.02785873]
["bitfinex-derivatives","BTCF0:USTF0",1729484432980,0.072592,68902.0,68900.0,0.02685873]
["bitfinex-derivatives","BTCF0:USTF0",1729484433182,0.076592,68902.0,68900.0,0.02685873]
["bitfinex-derivatives","BTCF0:USTF0",1729484434385,0.079592,68902.0,68900.0,0.02585873]
["bitfinex-derivatives","BTCF0:USTF0",1729484434583,0.079592,68902.0,68898.0,0.43557206]
["bitfinex-derivatives","BTCF0:USTF0",1729484435086,0.007,68902.0,68899.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729484435273,0.007,68902.0,68898.0,0.36297706]
["bitfinex-derivatives","BTCF0:USTF0",1729484435473,0.007,68902.0,68898.0,0.38907118]
["bitfinex-derivatives","BTCF0:USTF0",1729484435673,0.006,68902.0,68898.0,0.38907118]
["bitfinex-derivatives","BTCF0:USTF0",1729484436381,0.006,68902.0,68901.0,0.11614685]
["bitfinex-derivatives","BTCF0:USTF0",1729484436576,0.003,68902.0,68901.0,0.11614685]
["bitfinex-derivatives","BTCF0:USTF0",1729484436778,0.006,68902.0,68901.0,0.11614685]
["bitfinex-derivatives","BTCF0:USTF0",1729484437374,0.003,68902.0,68901.0,0.11614685]
["bitfinex-derivatives","BTCF0:USTF0",1729484437581,0.006,68902.0,68901.0,0.11614685]
["bitfinex-derivatives","BTCF0:USTF0",1729484437775,0.006,68902.0,68901.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729484438288,0.003,68902.0,68901.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729484438482,0.006,68902.0,68901.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729484439389,0.006,68902.0,68901.0,0.11614685]
["bitfinex-derivatives","BTCF0:USTF0",1729484440789,0.006,68902.0,68901.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729484441188,0.006,68902.0,68901.0,0.11614685]
["bitfinex-derivatives","BTCF0:USTF0",1729484444392,0.04155527,68902.0,68901.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729484444888,0.08612138,68902.0,68901.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729484445283,0.04155527,68902.0,68901.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729484448296,0.08612138,68902.0,68901.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729484449081,0.04155527,68902.0,68901.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729484449285,0.08612083,68902.0,68901.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729484449495,0.08612083,68902.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484449689,0.03555527,68901.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484449894,0.03555527,68900.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484451386,0.072593,68901.0,68899.0,0.40435385]
["bitfinex-derivatives","BTCF0:USTF0",1729484451588,0.002,68900.0,68899.0,0.40435385]
["bitfinex-derivatives","BTCF0:USTF0",1729484452100,0.002,68900.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484452294,0.004,68900.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484452499,0.002,68900.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484454191,0.004,68900.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484460596,0.004,68900.0,68899.0,0.40435401]
["bitfinex-derivatives","BTCF0:USTF0",1729484461708,0.004,68900.0,68898.0,0.43262519]
["bitfinex-derivatives","BTCF0:USTF0",1729484461892,0.0527,68899.0,68898.0,0.43262519]
["bitfinex-derivatives","BTCF0:USTF0",1729484462202,0.0527,68899.0,68898.0,0.38907118]
["bitfinex-derivatives","BTCF0:USTF0",1729484462998,0.0537,68899.0,68898.0,0.38907118]
["bitfinex-derivatives","BTCF0:USTF0",1729484463600,0.0547,68899.0,68898.0,0.38907118]
["bitfinex-derivatives","BTCF0:USTF0",1729484464606,0.0547,68899.0,68898.0,0.02827118]
["bitfinex-derivatives","BTCF0:USTF0",1729484466307,0.09025872,68899.0,68898.0,0.02827118]
["bitfinex-derivatives","BTCF0:USTF0",1729484466812,0.13875872,68899.0,68898.0,0.02827118]
["bitfinex-derivatives","BTCF0:USTF0",1729484468707,0.21135372,68899.0,68898.0,0.02827118]
["bitfinex-derivatives","BTCF0:USTF0",1729484470815,0.21135372,68899.0,68898.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1729484472315,0.25592417,68899.0,68898.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1729484472810,0.21135372,68899.0,68898.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1729484474214,0.11015372,68899.0,68898.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1729484474413,0.074595,68899.0,68898.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1729484480312,0.074595,68899.0,68898.0,0.04573107]
["bitfinex-derivatives","BTCF0:USTF0",1729484481320,0.11015372,68899.0,68898.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1729484482617,0.15472416,68899.0,68898.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1729484486625,0.59016416,68899.0,68898.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1729484486830,0.072607,68888.0,68879.0,0.44486032]
["bitfinex-derivatives","BTCF0:USTF0",1729484487031,0.08013274,68887.0,68880.0,0.125815]
["bitfinex-derivatives","BTCF0:USTF0",1729484487421,0.08013274,68887.0,68880.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729484488017,0.08013274,68887.0,68881.0,0.39651271]
["bitfinex-derivatives","BTCF0:USTF0",1729484488323,0.08013274,68887.0,68881.0,0.40751271]
["bitfinex-derivatives","BTCF0:USTF0",1729484488930,0.08013274,68887.0,68881.0,0.48012671]
["bitfinex-derivatives","BTCF0:USTF0",1729484489521,0.072607,68888.0,68885.0,0.0580692]
["bitfinex-derivatives","BTCF0:USTF0",1729484490533,0.072607,68888.0,68884.0,0.0580692]
["bitfinex-derivatives","BTCF0:USTF0",1729484490739,0.072607,68888.0,68885.0,0.0680692]
["bitfinex-derivatives","BTCF0:USTF0",1729484491232,0.072607,68888.0,68885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729484491428,0.072607,68888.0,68887.0,0.04353222]
["bitfinex-derivatives","BTCF0:USTF0",1729484492829,0.072607,68888.0,68887.0,0.06353222]
["bitfinex-derivatives","BTCF0:USTF0",1729484496534,0.072607,68888.0,68887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729484497729,0.0491,68891.0,68887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729484498718,0.121704,68891.0,68887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729484498923,0.121704,68891.0,68887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729484499219,0.121704,68891.0,68887.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729484499628,0.0491,68891.0,68887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729484499830,0.072606,68889.0,68887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729484500828,0.072606,68889.0,68888.0,0.05801536]
["bitfinex-derivatives","BTCF0:USTF0",1729484501028,0.072606,68889.0,68887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729484501926,0.072606,68889.0,68887.0,0.07201536]
["bitfinex-derivatives","BTCF0:USTF0",1729484502321,0.072606,68889.0,68887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729484502635,0.072606,68889.0,68887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729484502829,0.072606,68889.0,68887.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484503229,0.0487,68890.0,68886.0,0.05801536]
["bitfinex-derivatives","BTCF0:USTF0",1729484503426,0.072608,68887.0,68886.0,0.05801536]
["bitfinex-derivatives","BTCF0:USTF0",1729484503635,0.072608,68887.0,68885.0,0.05801536]
["bitfinex-derivatives","BTCF0:USTF0",1729484504637,0.072608,68887.0,68881.0,0.02571271]
["bitfinex-derivatives","BTCF0:USTF0",1729484504839,0.072608,68887.0,68880.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729484505230,0.072608,68887.0,68880.0,0.09859581]
["bitfinex-derivatives","BTCF0:USTF0",1729484505938,0.072608,68887.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484506630,0.0487,68890.0,68880.0,0.10059581]
["bitfinex-derivatives","BTCF0:USTF0",1729484506832,0.072609,68886.0,68880.0,0.10259581]
["bitfinex-derivatives","BTCF0:USTF0",1729484507238,0.072609,68886.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484507633,0.072609,68886.0,68885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729484509036,0.072609,68886.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484509238,0.072609,68886.0,68885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729484509840,0.072609,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484511231,0.09933974,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484511431,0.09933974,68886.0,68885.0,0.04950196]
["bitfinex-derivatives","BTCF0:USTF0",1729484512038,0.09933974,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484514344,0.09933974,68886.0,68885.0,0.04952972]
["bitfinex-derivatives","BTCF0:USTF0",1729484514547,0.09933974,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484522938,0.13490882,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484526450,0.09933974,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484527064,0.09933974,68886.0,68885.0,0.04952972]
["bitfinex-derivatives","BTCF0:USTF0",1729484529244,0.09933974,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484531754,0.09933974,68886.0,68885.0,0.04954888]
["bitfinex-derivatives","BTCF0:USTF0",1729484532261,0.09933974,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484533558,0.13490826,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484534460,0.13490811,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484541656,0.09933974,68886.0,68885.0,0.04956084]
["bitfinex-derivatives","BTCF0:USTF0",1729484542859,0.09933974,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484543062,0.09933974,68886.0,68885.0,0.04956084]
["bitfinex-derivatives","BTCF0:USTF0",1729484543568,0.09933974,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484544264,0.09933974,68886.0,68885.0,0.04956084]
["bitfinex-derivatives","BTCF0:USTF0",1729484545071,0.09933974,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484548674,0.09933974,68886.0,68885.0,0.04958845]
["bitfinex-derivatives","BTCF0:USTF0",1729484550176,0.09933974,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484550772,0.09933974,68886.0,68885.0,0.04958874]
["bitfinex-derivatives","BTCF0:USTF0",1729484551371,0.09933974,68886.0,68885.0,0.06401536]
["bitfinex-derivatives","BTCF0:USTF0",1729484555272,0.09933974,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484556673,0.13491252,68886.0,68885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484557468,0.13791252,68886.0,68866.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1729484557770,0.13791252,68886.0,68867.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729484557771,0.072622,68874.0,68867.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729484558878,0.072622,68874.0,68866.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1729484558879,0.072622,68874.0,68868.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729484560588,0.072622,68874.0,68868.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1729484560769,0.072622,68874.0,68869.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729484561877,0.072622,68874.0,68869.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1729484563676,0.02599635,68877.0,68872.0,0.05801536]
["bitfinex-derivatives","BTCF0:USTF0",1729484563677,0.072623,68873.0,68872.0,0.05801536]
["bitfinex-derivatives","BTCF0:USTF0",1729484564182,0.072623,68873.0,68869.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1729484564680,0.072623,68873.0,68872.0,0.05805918]
["bitfinex-derivatives","BTCF0:USTF0",1729484564877,0.072623,68873.0,68872.0,0.06805918]
["bitfinex-derivatives","BTCF0:USTF0",1729484565082,0.072623,68873.0,68872.0,0.07805918]
["bitfinex-derivatives","BTCF0:USTF0",1729484565285,0.072623,68873.0,68872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729484565784,0.072623,68873.0,68872.0,0.07805734]
["bitfinex-derivatives","BTCF0:USTF0",1729484566477,0.072623,68873.0,68872.0,0.06805734]
["bitfinex-derivatives","BTCF0:USTF0",1729484566783,0.072623,68873.0,68872.0,0.05805734]
["bitfinex-derivatives","BTCF0:USTF0",1729484567266,0.072623,68873.0,68872.0,0.06805734]
["bitfinex-derivatives","BTCF0:USTF0",1729484567475,0.072623,68873.0,68872.0,0.07805734]
["bitfinex-derivatives","BTCF0:USTF0",1729484567667,0.072623,68873.0,68872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729484570082,0.072623,68873.0,68872.0,0.07805734]
["bitfinex-derivatives","BTCF0:USTF0",1729484571677,0.072623,68873.0,68872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729484577877,0.10819584,68873.0,68872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729484578883,0.072623,68873.0,68872.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729484584083,0.3608,68877.0,68873.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729484584288,0.07262,68876.0,68873.0,0.122722]
["bitfinex-derivatives","BTCF0:USTF0",1729484585290,0.07262,68876.0,68873.0,0.129722]
["bitfinex-derivatives","BTCF0:USTF0",1729484585990,0.07262,68876.0,68873.0,0.136722]
["bitfinex-derivatives","BTCF0:USTF0",1729484587692,0.07471662,68881.0,68874.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729484587693,0.02571662,68881.0,68874.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729484587884,0.072611,68884.0,68880.0,0.05812351]
["bitfinex-derivatives","BTCF0:USTF0",1729484588083,0.072611,68884.0,68881.0,0.05812351]
["bitfinex-derivatives","BTCF0:USTF0",1729484588285,0.072611,68884.0,68880.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729484588583,0.072611,68884.0,68883.0,0.05809472]
["bitfinex-derivatives","BTCF0:USTF0",1729484589096,0.073611,68884.0,68883.0,0.05809472]
["bitfinex-derivatives","BTCF0:USTF0",1729484589295,0.073611,68884.0,68880.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729484589486,0.073611,68884.0,68883.0,0.05807578]
["bitfinex-derivatives","BTCF0:USTF0",1729484590092,0.074611,68884.0,68883.0,0.05807578]
["bitfinex-derivatives","BTCF0:USTF0",1729484590882,0.074611,68884.0,68882.0,0.05807578]
["bitfinex-derivatives","BTCF0:USTF0",1729484592184,0.073611,68884.0,68882.0,0.05807578]
["bitfinex-derivatives","BTCF0:USTF0",1729484592394,0.074611,68884.0,68882.0,0.05807578]
["bitfinex-derivatives","BTCF0:USTF0",1729484592594,0.074611,68884.0,68881.0,0.05807578]
["bitfinex-derivatives","BTCF0:USTF0",1729484593890,0.074611,68884.0,68880.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729484595697,0.074611,68884.0,68881.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729484597386,0.03556696,68883.0,68882.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729484597596,0.002,68884.0,68882.0,0.433412]
["bitfinex-derivatives","BTCF0:USTF0",1729484597794,0.002,68884.0,68883.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729484598607,0.0262571,68896.0,68888.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1729484598608,0.072601,68894.0,68888.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1729484598905,0.03556318,68893.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484599089,0.03556318,68892.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484599294,0.03556318,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484601203,0.03956318,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484601411,0.03956318,68891.0,68890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729484601711,0.04456311,68891.0,68890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729484602007,0.009,68891.0,68890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729484604600,0.009,68891.0,68890.0,0.38912451]
["bitfinex-derivatives","BTCF0:USTF0",1729484605596,0.009,68891.0,68890.0,0.46172851]
["bitfinex-derivatives","BTCF0:USTF0",1729484609901,0.009,68891.0,68890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729484612204,0.081603,68891.0,68890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729484613913,0.081603,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484624109,0.1171661,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484626010,0.081603,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484626210,0.16174645,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484626411,0.26383631,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484628912,0.62463631,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484630019,0.57254645,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484630725,0.52796806,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484631026,0.492403,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484631216,0.131603,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484637922,0.13897516,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484639625,0.49977516,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484642326,0.442403,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484642717,0.442403,68891.0,68890.0,0.0455467]
["bitfinex-derivatives","BTCF0:USTF0",1729484644930,0.442403,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484645939,0.081603,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484646137,0.11716732,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484650638,0.11716751,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484653225,0.16174532,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484654341,0.081603,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484669239,0.16174466,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484676249,0.081603,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484682253,0.081603,68891.0,68890.0,0.0455962]
["bitfinex-derivatives","BTCF0:USTF0",1729484684165,0.081603,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484684166,0.1617471,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484686075,0.15674762,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484686273,0.16874762,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484691168,0.088603,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484691978,0.088603,68891.0,68890.0,0.0455962]
["bitfinex-derivatives","BTCF0:USTF0",1729484692368,0.088603,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484692568,0.088603,68891.0,68890.0,0.04558718]
["bitfinex-derivatives","BTCF0:USTF0",1729484693380,0.088603,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484693581,0.088603,68891.0,68890.0,0.04558598]
["bitfinex-derivatives","BTCF0:USTF0",1729484693969,0.088603,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484699271,0.16874837,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484703580,0.16874837,68891.0,68884.0,0.02663982]
["bitfinex-derivatives","BTCF0:USTF0",1729484703581,0.05888336,68891.0,68884.0,0.02663982]
["bitfinex-derivatives","BTCF0:USTF0",1729484703785,0.072613,68882.0,68877.0,0.172518]
["bitfinex-derivatives","BTCF0:USTF0",1729484703986,0.3608,68887.0,68868.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1729484703987,0.39636591,68881.0,68868.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1729484704280,0.072618,68878.0,68871.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729484704782,0.03557137,68877.0,68868.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1729484704986,0.03557137,68876.0,68870.0,0.38632393]
["bitfinex-derivatives","BTCF0:USTF0",1729484705175,0.03557137,68875.0,68870.0,0.38632393]
["bitfinex-derivatives","BTCF0:USTF0",1729484705374,0.0484,68879.0,68870.0,0.38632393]
["bitfinex-derivatives","BTCF0:USTF0",1729484705571,0.03557201,68878.0,68870.0,0.38632393]
["bitfinex-derivatives","BTCF0:USTF0",1729484705783,0.072623,68873.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484706376,0.072623,68873.0,68872.0,0.0580568]
["bitfinex-derivatives","BTCF0:USTF0",1729484707277,0.072623,68873.0,68871.0,0.0580568]
["bitfinex-derivatives","BTCF0:USTF0",1729484708484,0.042623,68873.0,68870.0,0.4288568]
["bitfinex-derivatives","BTCF0:USTF0",1729484708688,0.042623,68873.0,68870.0,0.4238568]
["bitfinex-derivatives","BTCF0:USTF0",1729484708882,0.042623,68873.0,68872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729484709083,0.042623,68873.0,68872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729484709292,0.042623,68873.0,68872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729484710083,0.042623,68873.0,68872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729484714279,0.07819687,68873.0,68872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729484714479,0.07819686,68873.0,68872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729484721293,0.042623,68873.0,68872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729484730198,0.042623,68873.0,68872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729484730397,0.044623,68873.0,68872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729484730901,0.072626,68870.0,68862.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729484732101,0.072626,68870.0,68862.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729484732295,0.072626,68870.0,68862.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729484732501,0.072626,68870.0,68862.0,0.436433]
["bitfinex-derivatives","BTCF0:USTF0",1729484733096,0.072629,68867.0,68862.0,0.436433]
["bitfinex-derivatives","BTCF0:USTF0",1729484734102,0.072629,68867.0,68862.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1729484734291,0.072629,68867.0,68862.0,0.439433]
["bitfinex-derivatives","BTCF0:USTF0",1729484734606,0.072629,68867.0,68862.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1729484734986,0.072629,68867.0,68862.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1729484735591,0.11012,68874.0,68864.0,0.04351752]
["bitfinex-derivatives","BTCF0:USTF0",1729484735896,0.11012,68874.0,68863.0,0.04351752]
["bitfinex-derivatives","BTCF0:USTF0",1729484736297,0.11012,68874.0,68864.0,0.04351752]
["bitfinex-derivatives","BTCF0:USTF0",1729484736498,0.08016961,68873.0,68862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729484736801,0.08016961,68872.0,68862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729484736995,0.08016961,68871.0,68862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729484737196,0.072629,68867.0,68862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729484737393,0.03557667,68866.0,68862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729484737592,0.072631,68865.0,68862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729484737798,0.072631,68865.0,68860.0,0.46037615]
["bitfinex-derivatives","BTCF0:USTF0",1729484737799,0.08016977,68864.0,68861.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729484738506,0.08016977,68864.0,68862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729484739407,0.08017151,68863.0,68862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729484740497,0.08017151,68863.0,68861.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1729484740699,0.08017151,68862.0,68861.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1729484740900,0.08017151,68862.0,68861.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729484742005,0.03557751,68862.0,68861.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729484742303,0.03757751,68862.0,68861.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1729484743101,0.08217133,68862.0,68861.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1729484743895,0.15480533,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484744498,0.074634,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484751410,0.15480485,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484759213,0.15480571,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484759417,0.074634,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484761719,0.002,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484761908,0.002,68862.0,68861.0,0.06160396]
["bitfinex-derivatives","BTCF0:USTF0",1729484762219,0.002,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484767212,0.08217274,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484767718,0.0821727,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484768817,0.16142163,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484769020,0.002,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484769204,0.0821727,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484771510,0.03757804,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484771818,0.15901204,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484772205,0.2036112,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484772413,0.123434,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484772614,0.20361932,68862.0,68861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729484772807,0.072637,68859.0,68858.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1729484773019,0.26282232,68859.0,68858.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1729484773222,0.58126364,68859.0,68846.0,0.02596712]
["bitfinex-derivatives","BTCF0:USTF0",1729484773413,0.072648,68850.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484773608,0.03558364,68849.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484774013,0.03558364,68849.0,68842.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1729484774408,0.03558364,68848.0,68843.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729484774610,0.072648,68849.0,68846.0,0.0580568]
["bitfinex-derivatives","BTCF0:USTF0",1729484775320,0.00741532,68855.0,68843.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729484775321,0.07265,68848.0,68844.0,0.0580568]
["bitfinex-derivatives","BTCF0:USTF0",1729484776019,0.00741532,68855.0,68844.0,0.0580568]
["bitfinex-derivatives","BTCF0:USTF0",1729484776226,0.07265,68847.0,68846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484777023,0.07265,68847.0,68844.0,0.03060616]
["bitfinex-derivatives","BTCF0:USTF0",1729484777218,0.07265,68847.0,68844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729484777418,0.07265,68847.0,68846.0,0.04352207]
["bitfinex-derivatives","BTCF0:USTF0",1729484777612,0.07265,68847.0,68846.0,0.04652207]
["bitfinex-derivatives","BTCF0:USTF0",1729484778608,0.07265,68847.0,68846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729484778813,0.07265,68847.0,68846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484779114,0.07265,68847.0,68846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729484780222,0.07265,68847.0,68846.0,0.04950277]
["bitfinex-derivatives","BTCF0:USTF0",1729484781820,0.07265,68847.0,68846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484786012,0.07265,68847.0,68846.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729484789225,0.07265,68847.0,68846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484789421,0.07265,68847.0,68846.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729484789621,0.15283838,68847.0,68846.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729484790020,0.15283838,68847.0,68846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484790222,0.15283838,68847.0,68846.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729484790520,0.15283838,68847.0,68846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484791221,0.3118439,68847.0,68846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484791427,0.15283838,68847.0,68846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484794225,0.3118439,68847.0,68846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484794931,0.15283838,68847.0,68846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484796631,0.07265,68847.0,68846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729484800342,0.07365,68847.0,68846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729484800638,0.072651,68846.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484801040,0.072651,68846.0,68845.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729484805027,0.1172552,68846.0,68845.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729484805232,0.15284085,68846.0,68845.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729484811749,0.072651,68846.0,68845.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729484813933,0.072651,68846.0,68844.0,0.434413]
["bitfinex-derivatives","BTCF0:USTF0",1729484814141,0.072651,68846.0,68844.0,0.433453]
["bitfinex-derivatives","BTCF0:USTF0",1729484819637,0.072651,68846.0,68844.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1729484819832,0.072651,68846.0,68844.0,0.433453]
["bitfinex-derivatives","BTCF0:USTF0",1729484821959,0.072651,68846.0,68843.0,0.02678453]
["bitfinex-derivatives","BTCF0:USTF0",1729484821960,0.072652,68845.0,68843.0,0.02678453]
["bitfinex-derivatives","BTCF0:USTF0",1729484822140,0.072652,68845.0,68839.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1729484822141,0.072653,68844.0,68839.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1729484822445,0.072653,68844.0,68837.0,0.14210277]
["bitfinex-derivatives","BTCF0:USTF0",1729484822846,0.072653,68844.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484823047,0.072653,68844.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484823843,0.072653,68844.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484824644,0.072653,68844.0,68843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729484825352,0.072653,68844.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484826149,0.072653,68844.0,68842.0,0.437455]
["bitfinex-derivatives","BTCF0:USTF0",1729484826635,0.08019133,68843.0,68842.0,0.437455]
["bitfinex-derivatives","BTCF0:USTF0",1729484826840,0.15950588,68843.0,68842.0,0.435455]
["bitfinex-derivatives","BTCF0:USTF0",1729484827142,0.2041109,68843.0,68842.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1729484827346,0.23969721,68843.0,68842.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1729484827950,0.24169721,68843.0,68842.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1729484828750,0.08219133,68843.0,68842.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1729484829747,0.08419133,68843.0,68842.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1729484831048,0.08419054,68843.0,68842.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1729484834755,0.004,68843.0,68842.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1729484841657,0.03958536,68843.0,68842.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1729484841853,0.004,68843.0,68842.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1729484842159,0.03958536,68843.0,68842.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1729484842362,0.004,68843.0,68842.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1729484842577,0.004,68843.0,68842.0,0.869215]
["bitfinex-derivatives","BTCF0:USTF0",1729484842865,0.05211923,68854.0,68853.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729484843069,0.051,68855.0,68853.0,0.433443]
["bitfinex-derivatives","BTCF0:USTF0",1729484844367,0.051,68855.0,68853.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1729484844368,0.062,68855.0,68853.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1729484844858,0.062,68855.0,68853.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729484845056,0.012,68854.0,68853.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729484845867,0.072,68855.0,68853.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729484846163,0.072,68855.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484846363,0.061,68855.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484846853,0.051,68855.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484847057,0.061,68855.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484847671,0.09559958,68855.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729484847853,0.10559958,68855.0,68854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729484848466,0.11559958,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484849761,0.071,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484851270,0.1065826,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484852069,0.071,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484853272,0.10658337,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484853868,0.071,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484856779,0.15118202,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484859078,0.22382302,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484859282,0.38299015,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484859773,0.22382302,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484860984,0.22382463,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484862085,0.38299368,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484862267,0.22382463,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484864078,0.34744006,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484864286,0.38302295,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484864884,0.30283932,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484865177,0.143641,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729484866183,0.02,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484880183,0.1001791,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484880690,0.10017907,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484881278,0.17919832,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484881481,0.25937739,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484883379,0.10017907,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484883581,0.17933836,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484883880,0.21491923,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484884084,0.10017907,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484886779,0.02,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484894594,0.02,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484894995,0.10017761,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484895397,0.144775,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484895599,0.10017761,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484895893,0.10017761,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484896095,0.10017761,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484900298,0.10017761,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484900698,0.10017761,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484901198,0.10017761,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484901396,0.10017761,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484901598,0.10017761,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484901787,0.02,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484902690,0.02,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484902885,0.02,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484908809,0.02,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484909003,0.02,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484914722,0.01,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484914926,0.023,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484915930,0.023,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484916131,0.023,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484919130,0.023,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484919431,0.023,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484920131,0.023,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484920331,0.023,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484920917,0.0585805,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484921115,0.10317824,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484921930,0.10317824,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729484922117,0.10317824,68855.0,68854.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729484923127,0.09217824,68855.0,68854.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729484923321,0.10317824,68855.0,68854.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729484923925,0.09217824,68855.0,68854.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729484924126,0.10317824,68855.0,68854.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729484924332,0.10317824,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729484924724,0.0675985,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729484925031,0.023,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729484927737,0.023,68855.0,68854.0,0.11725296]
["bitfinex-derivatives","BTCF0:USTF0",1729484929632,0.023,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729484932433,0.05857845,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729484935132,0.023,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729484936140,0.06759631,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729484936341,0.10317476,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729484940032,0.023,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729484946944,0.10317651,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729484951252,0.10317651,68855.0,68854.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729484953451,0.1031765,68855.0,68854.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729484954644,0.09492318,68855.0,68854.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729484955046,0.01474668,68855.0,68854.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729484969969,0.05032648,68855.0,68854.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729484970355,0.09492334,68855.0,68854.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729484975059,0.09492334,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729484977067,0.01474668,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729484979168,0.01474668,68855.0,68854.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729484984967,0.09492479,68855.0,68854.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729484991867,0.09492479,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729484992063,0.01474668,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729485000179,0.09492346,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729485002380,0.01474668,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729485002685,0.09492423,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729485007083,0.01474668,68855.0,68854.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729485017496,0.08738768,68855.0,68854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485020594,0.11318173,68855.0,68854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485022597,0.19336655,68855.0,68854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485025406,0.14876449,68855.0,68854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485025601,0.19336507,68855.0,68854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485030010,0.55621568,68855.0,68854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485030195,0.48357468,68855.0,68843.0,0.40441206]
["bitfinex-derivatives","BTCF0:USTF0",1729485030397,0.072649,68848.0,68843.0,0.47706606]
["bitfinex-derivatives","BTCF0:USTF0",1729485030918,0.072649,68848.0,68843.0,0.433454]
["bitfinex-derivatives","BTCF0:USTF0",1729485031707,0.004,68848.0,68847.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1729485032011,0.004,68848.0,68847.0,0.11626206]
["bitfinex-derivatives","BTCF0:USTF0",1729485032196,0.011,68855.0,68854.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729485032397,0.02633291,68862.0,68860.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729485032703,0.02633291,68862.0,68861.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1729485033207,0.072622,68874.0,68866.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729485033408,0.072622,68874.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485035314,0.02817865,68869.0,68867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729485036911,0.08016533,68868.0,68867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729485037916,0.15279333,68868.0,68867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729485038218,0.311767,68868.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485038411,0.324767,68868.0,68867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729485038718,0.337767,68868.0,68867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729485040110,0.25760167,68868.0,68867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729485040328,0.33776707,68868.0,68867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729485041715,0.1787934,68868.0,68867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729485042116,0.33776707,68868.0,68867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729485042331,0.1787934,68868.0,68867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729485044920,0.098628,68868.0,68867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729485048121,0.098628,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485059523,0.026,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485060027,0.06157023,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485060237,0.06157023,68868.0,68867.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729485061130,0.04857023,68868.0,68867.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1729485061336,0.04557023,68868.0,68867.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1729485061643,0.05557023,68868.0,68867.0,0.07641469]
["bitfinex-derivatives","BTCF0:USTF0",1729485061936,0.05557023,68868.0,68867.0,0.02671469]
["bitfinex-derivatives","BTCF0:USTF0",1729485061937,0.05057023,68868.0,68867.0,0.02671469]
["bitfinex-derivatives","BTCF0:USTF0",1729485063027,0.05057023,68868.0,68867.0,0.02571469]
["bitfinex-derivatives","BTCF0:USTF0",1729485063028,0.04557023,68868.0,68867.0,0.02571469]
["bitfinex-derivatives","BTCF0:USTF0",1729485063335,0.04556909,68868.0,68866.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729485063536,0.03556909,68867.0,68866.0,0.09933653]
["bitfinex-derivatives","BTCF0:USTF0",1729485064428,0.00217817,68882.0,68881.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729485064635,0.00217817,68882.0,68881.0,0.433414]
["bitfinex-derivatives","BTCF0:USTF0",1729485064636,0.046759,68882.0,68881.0,0.433414]
["bitfinex-derivatives","BTCF0:USTF0",1729485066438,0.046759,68882.0,68881.0,0.434414]
["bitfinex-derivatives","BTCF0:USTF0",1729485066439,0.05658083,68882.0,68881.0,0.434414]
["bitfinex-derivatives","BTCF0:USTF0",1729485067024,0.06958083,68882.0,68881.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729485067235,0.025,68882.0,68881.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729485070437,0.025,68882.0,68881.0,0.46162452]
["bitfinex-derivatives","BTCF0:USTF0",1729485075139,0.06056503,68882.0,68881.0,0.46162452]
["bitfinex-derivatives","BTCF0:USTF0",1729485075949,0.025,68882.0,68881.0,0.46162452]
["bitfinex-derivatives","BTCF0:USTF0",1729485077048,0.025,68882.0,68881.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729485079850,0.06056537,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485080147,0.06056537,68882.0,68865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485080148,0.54066413,68882.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485080351,0.072617,68878.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485080650,0.13866537,68877.0,68875.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729485080855,0.03556537,68876.0,68875.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729485082147,0.1031,68877.0,68875.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729485082350,0.1031,68877.0,68872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729485082351,0.009,68878.0,68877.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729485083152,0.009,68878.0,68872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729485083153,0.013,68882.0,68881.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729485083338,0.1517,68890.0,68883.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729485083744,0.072606,68889.0,68883.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729485084451,0.1647,68890.0,68883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485084646,0.072611,68884.0,68883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485086353,0.085611,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485087756,0.098611,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485090151,0.17876099,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485090954,0.13417896,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485092751,0.13417997,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485093455,0.13417997,68884.0,68883.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729485093456,0.06156897,68884.0,68883.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729485093959,0.026,68884.0,68883.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729485094157,0.1061508,68884.0,68883.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729485094864,0.10614824,68884.0,68883.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729485095157,0.06156897,68884.0,68883.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729485097364,0.026,68884.0,68883.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729485097561,1e-06,68884.0,68883.0,0.510132]
["bitfinex-derivatives","BTCF0:USTF0",1729485097769,1e-06,68884.0,68883.0,0.6450188]
["bitfinex-derivatives","BTCF0:USTF0",1729485098062,1e-06,68884.0,68883.0,0.7419188]
["bitfinex-derivatives","BTCF0:USTF0",1729485098257,1e-06,68884.0,68883.0,0.6326388]
["bitfinex-derivatives","BTCF0:USTF0",1729485098462,1e-06,68884.0,68883.0,0.67614834]
["bitfinex-derivatives","BTCF0:USTF0",1729485098663,1e-06,68884.0,68883.0,0.35394834]
["bitfinex-derivatives","BTCF0:USTF0",1729485098864,1e-06,68884.0,68883.0,0.3104388]
["bitfinex-derivatives","BTCF0:USTF0",1729485099258,1e-06,68884.0,68883.0,0.3539489]
["bitfinex-derivatives","BTCF0:USTF0",1729485101351,1e-06,68884.0,68883.0,0.3104388]
["bitfinex-derivatives","BTCF0:USTF0",1729485101554,1e-06,68884.0,68883.0,0.7459588]
["bitfinex-derivatives","BTCF0:USTF0",1729485102669,1e-06,68884.0,68883.0,0.7894689]
["bitfinex-derivatives","BTCF0:USTF0",1729485102965,1e-06,68884.0,68883.0,0.3539489]
["bitfinex-derivatives","BTCF0:USTF0",1729485103165,1e-06,68884.0,68883.0,0.7894689]
["bitfinex-derivatives","BTCF0:USTF0",1729485103459,1e-06,68884.0,68883.0,0.7459588]
["bitfinex-derivatives","BTCF0:USTF0",1729485111074,1e-06,68884.0,68883.0,0.3104388]
["bitfinex-derivatives","BTCF0:USTF0",1729485113070,1e-06,68884.0,68883.0,0.7459588]
["bitfinex-derivatives","BTCF0:USTF0",1729485114259,1e-06,68884.0,68883.0,0.6326388]
["bitfinex-derivatives","BTCF0:USTF0",1729485114464,1e-06,68884.0,68883.0,0.7459188]
["bitfinex-derivatives","BTCF0:USTF0",1729485114868,1e-06,68884.0,68883.0,0.6326388]
["bitfinex-derivatives","BTCF0:USTF0",1729485115066,1e-06,68884.0,68883.0,0.3103988]
["bitfinex-derivatives","BTCF0:USTF0",1729485116779,1e-06,68884.0,68883.0,0.7459188]
["bitfinex-derivatives","BTCF0:USTF0",1729485120480,1e-06,68884.0,68883.0,0.80378089]
["bitfinex-derivatives","BTCF0:USTF0",1729485120677,1e-06,68884.0,68883.0,0.7459188]
["bitfinex-derivatives","BTCF0:USTF0",1729485121372,1e-06,68884.0,68883.0,0.80378089]
["bitfinex-derivatives","BTCF0:USTF0",1729485122370,1e-06,68884.0,68883.0,0.7459188]
["bitfinex-derivatives","BTCF0:USTF0",1729485123274,1e-06,68884.0,68883.0,0.75772464]
["bitfinex-derivatives","BTCF0:USTF0",1729485125273,1e-06,68884.0,68883.0,0.75672464]
["bitfinex-derivatives","BTCF0:USTF0",1729485125480,1e-06,68884.0,68883.0,0.82905225]
["bitfinex-derivatives","BTCF0:USTF0",1729485125872,0.0506,68902.0,68883.0,0.82805225]
["bitfinex-derivatives","BTCF0:USTF0",1729485126181,0.0506,68902.0,68901.0,0.433393]
["bitfinex-derivatives","BTCF0:USTF0",1729485127182,0.0566,68902.0,68901.0,0.433393]
["bitfinex-derivatives","BTCF0:USTF0",1729485127479,0.09215452,68902.0,68901.0,0.433393]
["bitfinex-derivatives","BTCF0:USTF0",1729485127864,0.09215452,68902.0,68901.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729485128969,0.09315452,68902.0,68901.0,0.435393]
["bitfinex-derivatives","BTCF0:USTF0",1729485129372,0.09315452,68902.0,68901.0,0.46097505]
["bitfinex-derivatives","BTCF0:USTF0",1729485130475,0.09315219,68902.0,68901.0,0.46097505]
["bitfinex-derivatives","BTCF0:USTF0",1729485130979,0.0576,68902.0,68901.0,0.46097505]
["bitfinex-derivatives","BTCF0:USTF0",1729485146596,0.0576,68902.0,68901.0,0.57701505]
["bitfinex-derivatives","BTCF0:USTF0",1729485148999,0.0576,68902.0,68901.0,0.46097505]
["bitfinex-derivatives","BTCF0:USTF0",1729485149585,0.1377171,68902.0,68901.0,0.46097505]
["bitfinex-derivatives","BTCF0:USTF0",1729485157603,0.0576,68902.0,68901.0,0.46097505]
["bitfinex-derivatives","BTCF0:USTF0",1729485160197,0.007,68902.0,68901.0,0.46097505]
["bitfinex-derivatives","BTCF0:USTF0",1729485160496,0.007,68902.0,68901.0,0.50449304]
["bitfinex-derivatives","BTCF0:USTF0",1729485160904,0.007,68902.0,68901.0,0.46097505]
["bitfinex-derivatives","BTCF0:USTF0",1729485162802,0.006,68902.0,68901.0,0.46097505]
["bitfinex-derivatives","BTCF0:USTF0",1729485164704,0.04154975,68902.0,68901.0,0.46097505]
["bitfinex-derivatives","BTCF0:USTF0",1729485166807,0.08610894,68902.0,68901.0,0.46097505]
["bitfinex-derivatives","BTCF0:USTF0",1729485169511,0.08610894,68902.0,68901.0,0.82177505]
["bitfinex-derivatives","BTCF0:USTF0",1729485171106,0.04154975,68902.0,68901.0,0.82177505]
["bitfinex-derivatives","BTCF0:USTF0",1729485172701,0.006,68902.0,68901.0,0.87979904]
["bitfinex-derivatives","BTCF0:USTF0",1729485176814,0.006,68902.0,68901.0,0.82177505]
["bitfinex-derivatives","BTCF0:USTF0",1729485179913,0.04155071,68902.0,68901.0,0.82177505]
["bitfinex-derivatives","BTCF0:USTF0",1729485180611,0.04155079,68902.0,68901.0,0.82177505]
["bitfinex-derivatives","BTCF0:USTF0",1729485182713,0.006,68902.0,68901.0,0.93969505]
["bitfinex-derivatives","BTCF0:USTF0",1729485184016,0.006,68902.0,68901.0,0.82177505]
["bitfinex-derivatives","BTCF0:USTF0",1729485184314,0.006,68902.0,68901.0,0.93969505]
["bitfinex-derivatives","BTCF0:USTF0",1729485185709,0.006,68902.0,68901.0,0.57889505]
["bitfinex-derivatives","BTCF0:USTF0",1729485185925,0.006,68902.0,68901.0,0.93969505]
["bitfinex-derivatives","BTCF0:USTF0",1729485190417,0.006,68902.0,68901.0,0.99771904]
["bitfinex-derivatives","BTCF0:USTF0",1729485190607,0.006,68902.0,68901.0,0.93969505]
["bitfinex-derivatives","BTCF0:USTF0",1729485190812,0.006,68902.0,68901.0,0.99778405]
["bitfinex-derivatives","BTCF0:USTF0",1729485191120,0.006,68902.0,68901.0,0.93969505]
["bitfinex-derivatives","BTCF0:USTF0",1729485191915,0.006,68902.0,68901.0,0.93797505]
["bitfinex-derivatives","BTCF0:USTF0",1729485196428,0.1001,68917.0,68909.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729485196633,0.1001,68917.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485198012,0.1001,68917.0,68916.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729485198823,0.1041,68917.0,68916.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729485199218,0.1001,68917.0,68916.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729485199420,0.1001,68917.0,68916.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729485199421,0.1041,68917.0,68916.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729485200317,0.1041,68917.0,68916.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729485202625,0.1842046,68917.0,68916.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729485202816,0.29926645,68917.0,68916.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729485203016,0.34382323,68917.0,68916.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729485203929,0.1842046,68917.0,68916.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729485204330,0.18420652,68917.0,68916.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729485209833,0.1041,68917.0,68916.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729485217730,0.1842069,68917.0,68916.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729485224736,0.1041,68917.0,68916.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729485239835,0.18420527,68917.0,68916.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729485242637,0.13964873,68917.0,68916.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729485242849,0.18420665,68917.0,68916.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729485243838,0.61952665,68917.0,68916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485244039,0.43532,68916.0,68911.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729485244246,0.59707133,68917.0,68911.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729485244247,0.13217133,68915.0,68911.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729485244452,0.08010665,68914.0,68911.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729485244749,0.05206468,68916.0,68911.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729485244750,0.08010665,68913.0,68911.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729485244948,0.08010665,68912.0,68911.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729485245144,0.08010665,68912.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485245350,0.15034708,68916.0,68911.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729485245537,0.08010954,68915.0,68911.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729485245745,0.08510954,68914.0,68911.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729485246051,0.08010954,68913.0,68911.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729485246354,0.08510954,68912.0,68911.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729485247641,0.08010954,68912.0,68911.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729485247949,0.007,68914.0,68911.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729485248249,0.002,68915.0,68911.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729485248453,0.007,68912.0,68911.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729485248649,0.007,68912.0,68911.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729485248849,0.009,68912.0,68911.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729485249451,0.002,68912.0,68911.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729485249748,0.002,68912.0,68911.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729485251152,0.002,68912.0,68911.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729485251355,0.008,68912.0,68911.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729485254947,0.05255968,68912.0,68911.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729485255346,0.08810981,68912.0,68911.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729485255755,0.04355013,68912.0,68911.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729485257755,0.04354996,68912.0,68911.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729485258956,0.04354974,68912.0,68911.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729485262749,0.008,68912.0,68911.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729485262953,0.008,68912.0,68911.0,0.11814885]
["bitfinex-derivatives","BTCF0:USTF0",1729485263251,0.008,68912.0,68911.0,0.47894885]
["bitfinex-derivatives","BTCF0:USTF0",1729485263565,0.008,68912.0,68911.0,0.435382]
["bitfinex-derivatives","BTCF0:USTF0",1729485263945,0.008,68912.0,68911.0,0.482382]
["bitfinex-derivatives","BTCF0:USTF0",1729485264158,0.0964,68925.0,68911.0,0.482382]
["bitfinex-derivatives","BTCF0:USTF0",1729485264355,0.413,68931.0,68924.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1729485265351,0.28689028,68926.0,68924.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729485265550,0.29289028,68926.0,68924.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729485269967,0.08010002,68925.0,68924.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729485271362,0.08010002,68925.0,68924.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729485271559,0.08010002,68925.0,68924.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729485272566,0.08010162,68925.0,68924.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729485274860,0.23964421,68925.0,68924.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729485275461,0.08010162,68925.0,68924.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729485277471,0.0355465,68925.0,68924.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729485277664,0.08010003,68925.0,68924.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729485277865,0.28589028,68926.0,68924.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729485278964,0.28589028,68926.0,68924.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729485279164,0.28589028,68926.0,68924.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729485281471,0.28589028,68926.0,68924.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729485281668,0.28589028,68926.0,68924.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729485283367,0.28589028,68926.0,68924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485283673,0.28589028,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729485284872,0.28589028,68926.0,68925.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729485290271,0.434244,68929.0,68925.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729485290473,0.433364,68929.0,68925.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729485291982,0.433364,68929.0,68925.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729485292184,0.433364,68929.0,68925.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729485292478,0.433364,68929.0,68926.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729485292876,0.13215906,68928.0,68926.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729485293071,0.15954259,68927.0,68926.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729485293271,0.08009867,68927.0,68926.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729485293676,0.08009867,68927.0,68926.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729485294682,0.08009867,68927.0,68926.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729485295082,0.08009867,68927.0,68926.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729485295283,0.08009867,68927.0,68926.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729485297581,0.13216013,68928.0,68926.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729485297789,0.08009974,68927.0,68926.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729485299987,0.434124,68929.0,68926.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729485300188,0.433364,68929.0,68926.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729485301191,0.433364,68929.0,68927.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729485302787,0.433364,68929.0,68927.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729485303184,0.433364,68929.0,68927.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729485304788,0.072564,68929.0,68927.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729485305087,0.433364,68929.0,68927.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729485306381,0.3608,68929.0,68928.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729485307085,0.39634542,68929.0,68928.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729485308492,0.39634542,68929.0,68928.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729485308695,0.39634542,68929.0,68928.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729485313795,0.3608,68929.0,68928.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729485314090,0.39634467,68929.0,68928.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729485314499,0.3608,68929.0,68928.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729485315091,0.44089732,68929.0,68928.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729485315487,0.49295684,68929.0,68928.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729485319199,0.49295451,68929.0,68928.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729485319395,0.49295451,68929.0,68928.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1729485319396,0.13215451,68929.0,68928.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1729485319588,0.15966744,68929.0,68928.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1729485319791,0.08009499,68929.0,68928.0,0.544764]
["bitfinex-derivatives","BTCF0:USTF0",1729485321013,0.08008542,68929.0,68928.0,0.544764]
["bitfinex-derivatives","BTCF0:USTF0",1729485322090,0.0021766,68932.0,68928.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1729485322291,0.0021766,68932.0,68931.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729485323609,0.02619759,68941.0,68935.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729485323809,0.02619759,68941.0,68931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485323997,0.072553,68939.0,68931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485324309,0.0497,68936.0,68931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485324696,0.0497,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485325291,0.0497,68936.0,68931.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729485325292,0.0497,68936.0,68931.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729485326007,0.0497,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485326806,0.0497,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485328309,0.0497,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485329112,0.0497,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485330213,0.28928866,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485330409,0.34134337,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485331312,0.28928866,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485332112,0.1818431,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485332504,0.12978993,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485334110,0.12978993,68936.0,68935.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729485334321,0.08008993,68936.0,68935.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729485335616,0.08008993,68936.0,68935.0,0.10006472]
["bitfinex-derivatives","BTCF0:USTF0",1729485337214,0.02619759,68941.0,68935.0,0.10006472]
["bitfinex-derivatives","BTCF0:USTF0",1729485338311,0.02619759,68941.0,68935.0,0.09806472]
["bitfinex-derivatives","BTCF0:USTF0",1729485338510,0.02619759,68941.0,68935.0,0.10006472]
["bitfinex-derivatives","BTCF0:USTF0",1729485340022,0.02619759,68941.0,68936.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729485340510,0.07255,68942.0,68936.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729485340711,0.07255,68942.0,68937.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1729485342816,0.07255,68942.0,68937.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729485343611,0.07255,68942.0,68937.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729485344417,0.09929784,68942.0,68937.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729485345221,0.08008287,68941.0,68939.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1729485345415,0.08008287,68940.0,68939.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1729485346116,0.08008287,68940.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485346317,0.08008287,68939.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485346518,0.08008287,68938.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485347218,0.08008287,68938.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485347528,0.08008287,68938.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485348520,0.08008287,68938.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485349425,0.08008287,68938.0,68937.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729485351119,0.0355384,68938.0,68937.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729485351821,0.08008337,68938.0,68937.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729485352129,0.15952243,68939.0,68937.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729485352320,0.09929784,68942.0,68937.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729485353322,0.09929784,68942.0,68937.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729485353522,0.09929784,68942.0,68937.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729485353933,0.09929784,68942.0,68937.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729485354133,0.0488,68944.0,68937.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729485354433,0.0488,68944.0,68942.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729485355626,0.0488,68944.0,68942.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729485356829,0.0488,68944.0,68942.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729485357134,0.0488,68944.0,68942.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729485358237,0.0488,68944.0,68942.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729485358449,0.0488,68944.0,68942.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729485359036,0.0488,68944.0,68942.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729485360240,0.08007752,68943.0,68942.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729485362536,0.0355358,68943.0,68935.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729485362729,0.3608,68939.0,68920.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1729485363038,0.08007949,68938.0,68929.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729485363540,0.08007949,68938.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729485363728,0.3608,68933.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729485364035,0.44087949,68933.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729485364234,0.44089099,68933.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729485364624,0.44089099,68933.0,68932.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729485365423,0.44089099,68933.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729485367438,0.3608,68933.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729485370243,0.3608,68934.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729485373554,0.3608,68934.0,68933.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729485376548,0.3608,68934.0,68924.0,0.07012949]
["bitfinex-derivatives","BTCF0:USTF0",1729485376739,0.3608,68934.0,68910.0,0.37299164]
["bitfinex-derivatives","BTCF0:USTF0",1729485376740,0.3608,68925.0,68915.0,0.0435488]
["bitfinex-derivatives","BTCF0:USTF0",1729485377047,0.3608,68916.0,68908.0,0.0435488]
["bitfinex-derivatives","BTCF0:USTF0",1729485377258,0.0465,68915.0,68914.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1729485379257,0.0465,68915.0,68914.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1729485379562,0.0465,68915.0,68914.0,0.100579]
["bitfinex-derivatives","BTCF0:USTF0",1729485394060,0.4073,68915.0,68914.0,0.100579]
["bitfinex-derivatives","BTCF0:USTF0",1729485395669,0.4329805,68915.0,68914.0,0.100579]
["bitfinex-derivatives","BTCF0:USTF0",1729485399965,0.0721805,68915.0,68914.0,0.100579]
["bitfinex-derivatives","BTCF0:USTF0",1729485405394,0.10773206,68915.0,68914.0,0.100579]
["bitfinex-derivatives","BTCF0:USTF0",1729485406092,0.15229334,68915.0,68914.0,0.100579]
["bitfinex-derivatives","BTCF0:USTF0",1729485408996,0.15229326,68915.0,68914.0,0.100579]
["bitfinex-derivatives","BTCF0:USTF0",1729485409705,0.51309326,68915.0,68914.0,0.100579]
["bitfinex-derivatives","BTCF0:USTF0",1729485410497,0.42203194,68915.0,68914.0,0.100579]
["bitfinex-derivatives","BTCF0:USTF0",1729485410696,0.46659532,68915.0,68914.0,0.100579]
["bitfinex-derivatives","BTCF0:USTF0",1729485411393,0.42203194,68915.0,68914.0,0.100579]
["bitfinex-derivatives","BTCF0:USTF0",1729485412085,0.42203194,68915.0,68914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729485412290,0.3864805,68915.0,68914.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729485412692,0.3864805,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485416902,0.3864805,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485420502,0.46659808,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485421904,0.46659808,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485422104,0.42203408,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485427515,0.3864805,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485430214,0.3864805,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485435627,0.46659736,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485437114,0.46659738,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485438929,0.5186696,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485439422,0.51866958,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485442522,0.3864805,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485450126,0.3608,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485450430,0.44091492,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485451025,0.49298587,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485456530,0.39635297,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485456729,0.39635297,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485456935,0.4409177,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485457433,0.39635297,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485460556,0.3608,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485461051,0.39635385,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485462144,0.3608,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485462338,0.39635415,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485463239,0.39635445,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485464248,0.3608,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485467458,0.3608,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485472652,0.44091823,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485472859,0.49299133,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485473053,0.44091823,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485480560,0.39635387,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485487752,0.3608,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485490458,0.39635349,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485495564,0.44091728,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485495759,0.49298972,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485499672,0.49298965,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485500473,0.45743623,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485500775,0.49298965,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485502572,0.39635342,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485505472,0.39635416,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485509485,0.39635414,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485510073,0.3608,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485510268,0.3963538,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485510572,0.44091986,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485510773,0.49299495,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485513280,0.60054371,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485513988,0.49299495,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485516286,0.60053781,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485516585,0.49299495,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485517280,0.65261102,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485517785,0.3963538,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485520694,0.39635427,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485525693,0.44091881,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485526084,0.49299212,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485527287,0.49299184,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485532689,0.396354,68915.0,68914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729485533902,0.396354,68915.0,68914.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1729485536196,0.3608,68915.0,68914.0,0.515899]
["bitfinex-derivatives","BTCF0:USTF0",1729485536497,0.3608,68921.0,68920.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729485536999,0.3608,68921.0,68920.0,0.507853]
["bitfinex-derivatives","BTCF0:USTF0",1729485538103,0.3618,68921.0,68920.0,0.507853]
["bitfinex-derivatives","BTCF0:USTF0",1729485538690,0.3618,68921.0,68920.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729485539395,0.3618,68921.0,68920.0,0.09924876]
["bitfinex-derivatives","BTCF0:USTF0",1729485539903,0.44190138,68921.0,68920.0,0.09924876]
["bitfinex-derivatives","BTCF0:USTF0",1729485540502,0.40635508,68921.0,68920.0,0.09924876]
["bitfinex-derivatives","BTCF0:USTF0",1729485540702,0.44190154,68921.0,68920.0,0.09924876]
["bitfinex-derivatives","BTCF0:USTF0",1729485542103,0.08110154,68921.0,68920.0,0.09924876]
["bitfinex-derivatives","BTCF0:USTF0",1729485547796,0.001,68921.0,68920.0,0.09924876]
["bitfinex-derivatives","BTCF0:USTF0",1729485558515,0.3608,68941.0,68927.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729485558713,0.3608,68941.0,68928.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1729485558904,0.0991,68943.0,68941.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729485559103,0.0991,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485559719,0.3608,68949.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485559913,0.0355365,68948.0,68947.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729485560218,0.3608,68949.0,68947.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729485560411,0.102,68953.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485560606,0.03553414,68952.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485560812,0.001,68949.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485562732,0.12872618,68953.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485562937,0.08007402,68952.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485563137,0.08007402,68951.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485563441,0.12872618,68953.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485563442,0.08007402,68950.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485563645,0.08007402,68949.0,68948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729485563942,0.03553425,68949.0,68948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729485564236,0.08007423,68949.0,68948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729485564441,0.08007423,68949.0,68948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729485564637,0.08007423,68949.0,68948.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1729485564638,0.04453989,68949.0,68948.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1729485564840,0.23910834,68951.0,68948.0,0.435343]
["bitfinex-derivatives","BTCF0:USTF0",1729485565035,0.08007423,68950.0,68948.0,0.435343]
["bitfinex-derivatives","BTCF0:USTF0",1729485565241,0.21107848,68952.0,68948.0,0.434343]
["bitfinex-derivatives","BTCF0:USTF0",1729485565242,0.08007423,68949.0,68948.0,0.434343]
["bitfinex-derivatives","BTCF0:USTF0",1729485565542,0.08007423,68949.0,68948.0,0.435343]
["bitfinex-derivatives","BTCF0:USTF0",1729485568936,0.04453932,68949.0,68948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729485569138,0.08007321,68952.0,68948.0,0.435343]
["bitfinex-derivatives","BTCF0:USTF0",1729485569337,0.08007321,68951.0,68949.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729485569648,0.08007321,68950.0,68949.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729485569845,0.03553389,68950.0,68949.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729485570735,0.03553389,68950.0,68949.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729485571135,0.03553389,68950.0,68949.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729485571346,0.03553389,68950.0,68949.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485581744,0.102,68953.0,68949.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485581944,0.0355339,68952.0,68949.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485582146,0.102,68953.0,68949.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485582147,0.0355339,68951.0,68949.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485582453,0.0355339,68950.0,68949.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485582755,0.102,68953.0,68949.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485582940,0.0355339,68952.0,68949.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485583145,0.102,68953.0,68949.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485583344,0.102,68953.0,68950.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729485584754,0.102,68953.0,68950.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729485584951,0.08007319,68952.0,68950.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729485585256,0.08007319,68951.0,68950.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729485586346,0.08007319,68951.0,68950.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729485586657,0.08007319,68951.0,68950.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485590253,0.13211702,68951.0,68950.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485590554,0.08007319,68951.0,68950.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485590757,0.13211702,68951.0,68950.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485593054,0.08007319,68951.0,68950.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485602554,0.13211585,68951.0,68950.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485605954,0.08007319,68951.0,68950.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485607655,0.08007152,68951.0,68950.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485608353,0.03553314,68951.0,68950.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485608553,0.04453838,68951.0,68950.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485609055,0.08007152,68952.0,68950.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485609260,0.08007152,68951.0,68950.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729485609554,0.04453838,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485610166,0.08007152,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485619365,0.13211715,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485619970,0.1321213,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485622674,0.13212233,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485623274,0.0800767,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485624968,0.15959805,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485625170,0.23967475,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485625581,0.0800767,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485630181,0.13212233,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485630566,0.0800767,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485630868,0.13212233,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485631173,0.0800767,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485631365,0.13212233,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485631967,0.0800767,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485632272,0.13212233,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485632462,0.0800767,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485632667,0.13212146,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485632969,0.08007583,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485633180,0.13212146,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485633384,0.08007583,68951.0,68950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485633868,0.08007583,68951.0,68950.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1729485637780,0.08007135,68951.0,68950.0,0.482541]
["bitfinex-derivatives","BTCF0:USTF0",1729485638267,0.03553222,68951.0,68950.0,0.482541]
["bitfinex-derivatives","BTCF0:USTF0",1729485641678,0.483427,68964.0,68955.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729485641972,0.08006394,68963.0,68957.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729485642170,0.08006394,68962.0,68958.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729485642375,0.03552978,68961.0,68959.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729485642579,0.03552876,68960.0,68959.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729485644780,0.03552876,68960.0,68959.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729485645277,0.08006025,68960.0,68959.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729485646071,0.03552876,68960.0,68959.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729485647681,0.03552876,68960.0,68959.0,0.10060727]
["bitfinex-derivatives","BTCF0:USTF0",1729485651888,0.03552876,68960.0,68959.0,0.15210727]
["bitfinex-derivatives","BTCF0:USTF0",1729485652278,0.00217603,68965.0,68959.0,0.07957627]
["bitfinex-derivatives","BTCF0:USTF0",1729485652486,0.03552431,68964.0,68960.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1729485652683,0.00217603,68965.0,68960.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1729485652684,0.03552446,68963.0,68960.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1729485652880,0.03552446,68962.0,68960.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1729485653080,0.03552446,68961.0,68960.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1729485653281,0.08005212,68961.0,68960.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729485653478,0.08005212,68961.0,68960.0,0.119831]
["bitfinex-derivatives","BTCF0:USTF0",1729485654287,0.08005212,68961.0,68960.0,0.120831]
["bitfinex-derivatives","BTCF0:USTF0",1729485654677,0.08005212,68961.0,68960.0,0.121831]
["bitfinex-derivatives","BTCF0:USTF0",1729485654874,0.08005212,68961.0,68960.0,0.120831]
["bitfinex-derivatives","BTCF0:USTF0",1729485655175,0.08005212,68961.0,68960.0,0.121831]
["bitfinex-derivatives","BTCF0:USTF0",1729485655380,0.08005212,68961.0,68960.0,0.120831]
["bitfinex-derivatives","BTCF0:USTF0",1729485655690,0.08005212,68961.0,68960.0,0.121831]
["bitfinex-derivatives","BTCF0:USTF0",1729485658584,0.08005212,68961.0,68960.0,0.556871]
["bitfinex-derivatives","BTCF0:USTF0",1729485660384,0.03552366,68961.0,68960.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1729485660793,0.03552366,68961.0,68960.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1729485661093,0.00217529,68975.0,68960.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1729485661289,0.044526,68974.0,68966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485661478,0.00217529,68975.0,68969.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729485661479,0.044526,68973.0,68969.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729485661682,0.044526,68972.0,68969.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729485661878,0.044526,68971.0,68969.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729485662089,0.044526,68970.0,68969.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729485664082,0.044526,68970.0,68969.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729485664292,0.044526,68970.0,68969.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729485664694,0.044526,68970.0,68969.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729485664888,0.044526,68970.0,68969.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729485665488,0.044526,68970.0,68969.0,0.435321]
["bitfinex-derivatives","BTCF0:USTF0",1729485666094,0.04452423,68970.0,68969.0,0.435321]
["bitfinex-derivatives","BTCF0:USTF0",1729485668203,0.00217529,68975.0,68969.0,0.435321]
["bitfinex-derivatives","BTCF0:USTF0",1729485668500,0.04452423,68974.0,68969.0,0.435321]
["bitfinex-derivatives","BTCF0:USTF0",1729485668700,0.04452423,68973.0,68971.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729485668904,0.08004608,68972.0,68971.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729485669798,0.08004576,68972.0,68971.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729485670010,0.03552185,68972.0,68971.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729485670311,0.08004576,68972.0,68971.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729485670816,0.08004576,68972.0,68971.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729485671005,0.08004576,68972.0,68971.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729485675408,0.32072241,68972.0,68971.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729485676410,0.13207165,68972.0,68971.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729485677617,0.13207165,68972.0,68971.0,0.06465414]
["bitfinex-derivatives","BTCF0:USTF0",1729485680216,0.13207016,68972.0,68971.0,0.06465414]
["bitfinex-derivatives","BTCF0:USTF0",1729485682422,0.15945843,68972.0,68971.0,0.06465414]
["bitfinex-derivatives","BTCF0:USTF0",1729485682608,0.15946535,68972.0,68971.0,0.06465414]
["bitfinex-derivatives","BTCF0:USTF0",1729485682916,0.08004427,68972.0,68971.0,0.06465414]
["bitfinex-derivatives","BTCF0:USTF0",1729485683123,0.03552105,68972.0,68971.0,0.06465414]
["bitfinex-derivatives","BTCF0:USTF0",1729485683417,0.04452322,68972.0,68971.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729485683606,0.08004427,68972.0,68971.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729485684318,0.03552105,68972.0,68971.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729485684619,0.08004427,68974.0,68971.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729485685322,0.15948925,68972.0,68971.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729485685520,0.23953352,68972.0,68971.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729485685717,0.20401247,68972.0,68971.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729485685912,0.23953352,68972.0,68971.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729485686117,0.1950103,68972.0,68971.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729485686314,0.15948925,68972.0,68971.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729485686520,0.08004431,68972.0,68971.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729485687311,0.08004431,68972.0,68971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485687621,0.23200725,68972.0,68971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485687825,0.072524,68966.0,68961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485688026,0.13054431,68965.0,68961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485688232,0.15257131,68964.0,68961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485688525,0.08004431,68963.0,68955.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1729485688722,0.15257231,68963.0,68955.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1729485688928,0.0989,68965.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485688929,0.15949189,68957.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485689118,0.15257931,68956.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485689323,0.08004431,68955.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485690221,0.08004431,68955.0,68952.0,0.00217489]
["bitfinex-derivatives","BTCF0:USTF0",1729485690420,0.072539,68952.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485690620,0.072542,68950.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485690823,0.23087862,68951.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485690824,0.20462162,68949.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485691020,0.13211,68948.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485691229,0.13211,68947.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485691419,0.13211,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485692318,0.08007569,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485693121,0.08007569,68946.0,68941.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729485693122,0.08007569,68946.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485693318,0.08007569,68945.0,68941.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729485693623,0.08007569,68944.0,68942.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729485693824,0.08007569,68943.0,68942.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729485695326,0.03553499,68943.0,68942.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729485696120,0.03653499,68943.0,68942.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729485696619,0.08107569,68943.0,68942.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729485697421,0.001,68943.0,68942.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729485699731,0.001,68943.0,68942.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1729485703650,0.001,68943.0,68942.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729485706044,0.0365368,68943.0,68942.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1729485706237,0.08107977,68943.0,68942.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1729485712449,0.001,68943.0,68942.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1729485712647,0.15015407,68949.0,68943.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729485713648,0.15015407,68949.0,68944.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729485713948,0.15015407,68949.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485714835,0.07761107,68949.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485715842,0.07861107,68949.0,68946.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729485716034,0.07861107,68949.0,68946.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729485717342,0.03553554,68948.0,68946.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729485717533,0.07861107,68949.0,68946.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729485717737,0.03553551,68948.0,68946.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729485718046,0.07861107,68949.0,68946.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729485718235,0.03553552,68948.0,68946.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729485718436,0.07861107,68949.0,68946.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729485718437,0.03553552,68947.0,68946.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729485718950,0.03553552,68947.0,68946.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729485719645,0.03553552,68947.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485719954,0.03653552,68947.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485724156,0.0810774,68947.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485724545,0.0365359,68947.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485725248,0.04554102,68947.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485725444,0.08107692,68947.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485733046,0.08107692,68947.0,68946.0,0.09927276]
["bitfinex-derivatives","BTCF0:USTF0",1729485733853,0.08107692,68947.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485735460,0.001,68947.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485742768,0.08107453,68947.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485744668,0.08107454,68947.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485749878,0.08107735,68947.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485751567,0.08107735,68947.0,68946.0,0.433345]
["bitfinex-derivatives","BTCF0:USTF0",1729485751783,0.03653573,68947.0,68946.0,0.433345]
["bitfinex-derivatives","BTCF0:USTF0",1729485755476,0.03653573,68947.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485756276,0.03653573,68947.0,68946.0,0.178445]
["bitfinex-derivatives","BTCF0:USTF0",1729485756476,0.001,68947.0,68946.0,0.178445]
["bitfinex-derivatives","BTCF0:USTF0",1729485758181,0.16050335,68947.0,68946.0,0.178445]
["bitfinex-derivatives","BTCF0:USTF0",1729485758376,0.20504069,68947.0,68946.0,0.178445]
["bitfinex-derivatives","BTCF0:USTF0",1729485758570,0.16050335,68947.0,68946.0,0.178445]
["bitfinex-derivatives","BTCF0:USTF0",1729485758766,0.240573,68947.0,68946.0,0.178445]
["bitfinex-derivatives","BTCF0:USTF0",1729485759277,0.08106965,68947.0,68946.0,0.178445]
["bitfinex-derivatives","BTCF0:USTF0",1729485765778,0.001,68947.0,68946.0,0.178445]
["bitfinex-derivatives","BTCF0:USTF0",1729485768673,0.001,68947.0,68946.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1729485769374,0.45964585,68956.0,68947.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729485769581,0.03553225,68955.0,68947.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729485769777,0.03553225,68954.0,68947.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729485769983,0.03553225,68953.0,68947.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729485770181,0.46044585,68956.0,68947.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729485770381,0.03553225,68955.0,68947.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729485770583,0.03553225,68954.0,68947.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729485770782,0.03553225,68953.0,68947.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729485771087,0.46040585,68956.0,68947.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729485771387,0.03553229,68955.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485771592,0.03553229,68954.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485771781,0.03553229,68953.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485772090,0.46140585,68956.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485772296,0.001,68953.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485772484,0.03553229,68952.0,68947.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729485772784,0.08007192,68951.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485772989,0.08007192,68950.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485773190,0.001,68953.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485773191,0.08007192,68949.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485773375,0.08007192,68948.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485773582,0.04453963,68948.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485773785,0.05204421,68955.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485773786,0.03553229,68953.0,68947.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729485773975,0.08007192,68952.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485774286,0.08007192,68951.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485774473,0.05204421,68955.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485774474,0.08007192,68950.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485774677,0.08007192,68949.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485774888,0.08007192,68948.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485775074,0.03553229,68948.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485775276,0.08007192,68950.0,68947.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729485775480,0.08007192,68949.0,68947.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729485775688,0.08007192,68948.0,68947.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729485775890,0.08007192,68948.0,68947.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729485776791,0.13593229,68948.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485776986,0.03553229,68947.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485778591,0.08007322,68947.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485779396,0.08107322,68947.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485779597,0.08007322,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485779896,0.03553229,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485780793,0.001,68947.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485781294,0.001,68947.0,68943.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729485782196,0.001,68946.0,68943.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729485782900,0.001,68947.0,68943.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729485783692,0.001,68946.0,68944.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729485785301,0.001,68947.0,68944.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729485785891,0.001,68947.0,68944.0,0.09932968]
["bitfinex-derivatives","BTCF0:USTF0",1729485786093,0.001,68946.0,68944.0,0.09932968]
["bitfinex-derivatives","BTCF0:USTF0",1729485786904,0.001,68947.0,68944.0,0.09932968]
["bitfinex-derivatives","BTCF0:USTF0",1729485789219,0.12669682,68948.0,68944.0,0.09932968]
["bitfinex-derivatives","BTCF0:USTF0",1729485789220,0.001,68946.0,68944.0,0.09932968]
["bitfinex-derivatives","BTCF0:USTF0",1729485789919,0.001,68947.0,68944.0,0.09932968]
["bitfinex-derivatives","BTCF0:USTF0",1729485791423,0.12669682,68948.0,68944.0,0.09932968]
["bitfinex-derivatives","BTCF0:USTF0",1729485791623,0.001,68946.0,68944.0,0.09932968]
["bitfinex-derivatives","BTCF0:USTF0",1729485792328,0.001,68947.0,68944.0,0.09932968]
["bitfinex-derivatives","BTCF0:USTF0",1729485793122,0.001,68946.0,68944.0,0.09932968]
["bitfinex-derivatives","BTCF0:USTF0",1729485793834,0.001,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485794827,0.0528,68960.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485794828,0.001,68947.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485795732,0.04553643,68947.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485795933,0.001,68947.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485796132,0.001,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485796333,0.03653159,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485796537,0.03653159,68946.0,68945.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1729485797329,0.03653159,68946.0,68945.0,0.868466]
["bitfinex-derivatives","BTCF0:USTF0",1729485797839,0.03553159,68946.0,68945.0,0.868466]
["bitfinex-derivatives","BTCF0:USTF0",1729485798726,0.03653156,68946.0,68945.0,0.868466]
["bitfinex-derivatives","BTCF0:USTF0",1729485799232,0.03653156,68946.0,68945.0,0.433346]
["bitfinex-derivatives","BTCF0:USTF0",1729485799946,0.03552974,68957.0,68945.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1729485800141,0.15936109,68948.0,68946.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729485800435,0.1593859,68949.0,68948.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1729485800636,0.0528,68960.0,68956.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729485800936,0.0528,68960.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485802023,0.0538,68960.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485803937,0.0538,68960.0,68959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729485804633,0.0528,68960.0,68959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729485807040,0.0528,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485808031,0.08832856,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485808433,0.13286119,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485808840,0.08832934,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485817945,0.13286224,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485820446,0.1328614,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485829146,0.13286269,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485832547,0.08832922,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485832953,0.13286269,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485834054,0.49366269,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485834256,0.49366269,68960.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485834257,0.072534,68957.0,68949.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729485834556,0.15953704,68950.0,68949.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729485834851,0.08006269,68950.0,68949.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729485835355,0.08006269,68950.0,68949.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729485835554,0.08006269,68950.0,68949.0,0.10111261]
["bitfinex-derivatives","BTCF0:USTF0",1729485835744,0.03552922,68950.0,68949.0,0.10111261]
["bitfinex-derivatives","BTCF0:USTF0",1729485837049,0.08006269,68950.0,68949.0,0.10111261]
["bitfinex-derivatives","BTCF0:USTF0",1729485838149,0.03552922,68950.0,68949.0,0.10111261]
["bitfinex-derivatives","BTCF0:USTF0",1729485839159,0.26805438,68950.0,68949.0,0.10111261]
["bitfinex-derivatives","BTCF0:USTF0",1729485839958,0.26805438,68950.0,68949.0,0.46191261]
["bitfinex-derivatives","BTCF0:USTF0",1729485840262,0.26805438,68950.0,68949.0,0.10111261]
["bitfinex-derivatives","BTCF0:USTF0",1729485840560,0.26805438,68950.0,68949.0,0.46191261]
["bitfinex-derivatives","BTCF0:USTF0",1729485840852,0.03553184,68950.0,68949.0,0.46191261]
["bitfinex-derivatives","BTCF0:USTF0",1729485841056,0.072534,68958.0,68950.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729485841253,0.08007089,68957.0,68950.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729485841462,0.08007089,68956.0,68950.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729485841758,0.03553286,68955.0,68950.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729485841957,0.03553286,68954.0,68950.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729485842268,0.03553286,68953.0,68952.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729485843565,0.03653286,68953.0,68952.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729485844867,0.03753286,68953.0,68952.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729485846149,0.03753286,68953.0,68952.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729485846649,0.002,68953.0,68952.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729485846854,0.03753212,68953.0,68952.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729485847754,0.002,68953.0,68952.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729485847949,0.0375313,68953.0,68952.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729485848161,0.08206737,68953.0,68952.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729485850854,0.05204004,68965.0,68952.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729485850855,0.05204004,68965.0,68964.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1729485851055,0.18836349,68971.0,68969.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729485851269,0.05,68972.0,68969.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729485852157,0.001,68971.0,68969.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729485852755,0.051,68972.0,68969.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729485852960,0.052,68972.0,68969.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729485853163,0.18821043,68970.0,68969.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729485853567,0.001,68971.0,68969.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729485854571,0.18921043,68971.0,68969.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729485854768,0.18921043,68971.0,68969.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729485854971,0.18821043,68972.0,68969.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729485855474,0.19038582,68973.0,68969.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729485855661,0.04452732,68972.0,68969.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729485855862,0.00217539,68973.0,68969.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729485856175,0.00217539,68973.0,68969.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729485856370,0.00217539,68973.0,68969.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729485857873,0.00217539,68973.0,68969.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729485858071,0.00217539,68973.0,68969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485858261,0.00217539,68973.0,68971.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729485858461,0.37888612,68984.0,68972.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729485858462,0.01808612,68984.0,68972.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729485858668,0.01808612,68984.0,68980.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1729485858669,0.0355181,68983.0,68980.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1729485858965,0.0355181,68982.0,68980.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1729485859165,0.0355181,68981.0,68980.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1729485860271,0.01808612,68984.0,68981.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1729485860478,0.03551784,68983.0,68981.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1729485860773,0.03551797,68982.0,68981.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1729485861282,0.01808612,68984.0,68981.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1729485861472,0.01808612,68984.0,68980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485861774,0.01808612,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485862567,0.01808612,68984.0,68982.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1729485863069,0.08003136,68983.0,68982.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1729485864991,0.08003136,68983.0,68982.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729485865165,0.08003136,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485865478,0.03551532,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485865661,0.08003136,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485866472,0.08003136,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485867570,0.08003781,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485870968,0.01808612,68984.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485872076,0.01808612,68984.0,68982.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729485872268,0.01808612,68984.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485872673,0.01808612,68984.0,68982.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729485872876,0.01808612,68984.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485877079,0.035517,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485878179,0.035517,68983.0,68982.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729485878383,0.035517,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485878384,0.03551707,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485878571,0.08003749,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485879482,0.36329681,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485879876,0.36329681,68983.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485879877,0.79851865,68983.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485880076,0.29113189,68982.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485880384,0.23910786,68981.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485880584,0.08003749,68980.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485880778,0.08003749,68979.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485881476,0.08003749,68979.0,68977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729485881676,0.08003749,68979.0,68977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729485882083,0.08003749,68979.0,68977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485882480,0.08003749,68978.0,68977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485882677,0.08004281,68978.0,68977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485884187,0.08204281,68978.0,68977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485884689,0.08204281,68978.0,68977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729485884886,0.08404281,68978.0,68977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485887177,0.08404281,68978.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729485887178,0.13606709,68978.0,68972.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1729485887378,0.17946709,68977.0,68972.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1729485887584,0.08004281,68976.0,68972.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1729485887779,0.08004691,68975.0,68972.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1729485887977,0.08004691,68974.0,68972.0,0.39903701]
["bitfinex-derivatives","BTCF0:USTF0",1729485888176,0.08004691,68973.0,68972.0,0.40003701]
["bitfinex-derivatives","BTCF0:USTF0",1729485888384,0.08004691,68973.0,68972.0,0.40103701]
["bitfinex-derivatives","BTCF0:USTF0",1729485890680,0.08004691,68973.0,68972.0,0.40003701]
["bitfinex-derivatives","BTCF0:USTF0",1729485890880,0.08004691,68973.0,68972.0,0.40103701]
["bitfinex-derivatives","BTCF0:USTF0",1729485890881,0.08304691,68973.0,68972.0,0.40103701]
["bitfinex-derivatives","BTCF0:USTF0",1729485891182,0.08604691,68973.0,68972.0,0.40103701]
["bitfinex-derivatives","BTCF0:USTF0",1729485894288,0.04152222,68973.0,68972.0,0.40103701]
["bitfinex-derivatives","BTCF0:USTF0",1729485895788,0.006,68973.0,68972.0,0.40103701]
["bitfinex-derivatives","BTCF0:USTF0",1729485896184,0.04152134,68973.0,68972.0,0.40103701]
["bitfinex-derivatives","BTCF0:USTF0",1729485896385,0.006,68973.0,68972.0,0.40103701]
["bitfinex-derivatives","BTCF0:USTF0",1729485897085,0.04152123,68973.0,68972.0,0.40103701]
["bitfinex-derivatives","BTCF0:USTF0",1729485897992,0.006,68973.0,68972.0,0.40103701]
["bitfinex-derivatives","BTCF0:USTF0",1729485898188,0.04152121,68973.0,68972.0,0.40103701]
["bitfinex-derivatives","BTCF0:USTF0",1729485898395,0.006,68973.0,68972.0,0.40103701]
["bitfinex-derivatives","BTCF0:USTF0",1729485898781,0.0415212,68973.0,68972.0,0.40103701]
["bitfinex-derivatives","BTCF0:USTF0",1729485899900,0.01808612,68984.0,68981.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1729485900191,0.04451922,68983.0,68982.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1729485901498,0.04451877,68983.0,68982.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1729485903299,0.04451877,68983.0,68982.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729485903601,0.04451877,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485905996,0.20375447,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485907887,0.23927307,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485908088,0.23927307,68983.0,68982.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1729485908298,0.08003737,68983.0,68982.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1729485913097,0.08003737,68983.0,68982.0,0.06605631]
["bitfinex-derivatives","BTCF0:USTF0",1729485913299,0.08003737,68983.0,68982.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1729485916099,0.0355186,68983.0,68982.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1729485916301,0.03551889,68983.0,68982.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1729485917811,0.04452042,68983.0,68982.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1729485918008,0.09812543,68984.0,68982.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1729485918201,0.08003931,68983.0,68982.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1729485918510,0.08003931,68983.0,68982.0,0.06605631]
["bitfinex-derivatives","BTCF0:USTF0",1729485918803,0.08003931,68983.0,68982.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1729485919794,0.08003931,68983.0,68982.0,0.06605631]
["bitfinex-derivatives","BTCF0:USTF0",1729485920111,0.08003931,68983.0,68982.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1729485920908,0.08003788,68983.0,68982.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1729485921503,0.08003834,68983.0,68982.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1729485926410,0.08003788,68983.0,68982.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1729485929803,0.08003788,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485931008,0.03551821,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485931515,0.0355204,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485932504,0.06638612,68984.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485932698,0.01808612,68984.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485935801,0.0355173,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485938112,0.08003583,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485938304,0.08003583,68983.0,68982.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729485938612,0.08003583,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485941205,0.08003564,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485946121,0.03551722,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485946318,0.03551751,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485951318,0.03551765,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485951924,0.08003661,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485960148,0.01808612,68984.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485960835,0.03551766,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485961242,0.01808612,68984.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485961753,0.03551766,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485962246,0.01808612,68984.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485962450,0.03551765,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485963260,0.01808612,68984.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485963558,0.03551766,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485965052,0.03551766,68983.0,68982.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1729485965258,0.03551766,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485965849,0.03551766,68983.0,68982.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729485966043,0.03551766,68983.0,68982.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729485967154,0.03551766,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485967357,0.08791766,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485967651,0.13243921,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485969760,0.08791766,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485972760,0.08003824,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485973157,0.1595188,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485973360,0.08003824,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485975459,0.08003824,68983.0,68982.0,0.02786559]
["bitfinex-derivatives","BTCF0:USTF0",1729485975655,0.08003824,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729485979770,0.08002674,68983.0,68982.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729485981164,0.08002415,68983.0,68982.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729485983165,0.03551212,68983.0,68982.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729485984170,0.01808612,68984.0,68982.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729485985278,0.02820899,68997.0,68982.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729485985461,0.02820899,68997.0,68988.0,0.433294]
["bitfinex-derivatives","BTCF0:USTF0",1729485985664,0.05839379,68989.0,68988.0,0.433294]
["bitfinex-derivatives","BTCF0:USTF0",1729485985865,0.02288554,68989.0,68988.0,0.433294]
["bitfinex-derivatives","BTCF0:USTF0",1729485987662,0.02288554,68989.0,68988.0,0.434294]
["bitfinex-derivatives","BTCF0:USTF0",1729485987980,0.02288554,68989.0,68988.0,0.435294]
["bitfinex-derivatives","BTCF0:USTF0",1729485990562,0.02288554,68989.0,68988.0,0.46148622]
["bitfinex-derivatives","BTCF0:USTF0",1729485995271,0.02288554,68989.0,68988.0,0.57092622]
["bitfinex-derivatives","BTCF0:USTF0",1729485998173,0.1028991,68989.0,68988.0,0.57092622]
["bitfinex-derivatives","BTCF0:USTF0",1729485999061,0.1028991,68989.0,68988.0,0.46148622]
["bitfinex-derivatives","BTCF0:USTF0",1729485999270,0.1028991,68989.0,68988.0,0.57088622]
["bitfinex-derivatives","BTCF0:USTF0",1729486003673,0.1028991,68989.0,68988.0,0.93168622]
["bitfinex-derivatives","BTCF0:USTF0",1729486004268,0.1028991,68989.0,68988.0,0.82228622]
["bitfinex-derivatives","BTCF0:USTF0",1729486004476,0.1028991,68989.0,68988.0,0.93168622]
["bitfinex-derivatives","BTCF0:USTF0",1729486004675,0.10289933,68989.0,68988.0,0.93168622]
["bitfinex-derivatives","BTCF0:USTF0",1729486005181,0.02288554,68989.0,68988.0,0.93168622]
["bitfinex-derivatives","BTCF0:USTF0",1729486013289,0.0583937,68989.0,68988.0,0.93168622]
["bitfinex-derivatives","BTCF0:USTF0",1729486013585,0.0583937,68989.0,68988.0,0.93848622]
["bitfinex-derivatives","BTCF0:USTF0",1729486014880,0.02288554,68989.0,68988.0,0.93844622]
["bitfinex-derivatives","BTCF0:USTF0",1729486015183,0.12908554,68989.0,68988.0,0.93844622]
["bitfinex-derivatives","BTCF0:USTF0",1729486020089,0.12908554,68989.0,68988.0,0.82228622]
["bitfinex-derivatives","BTCF0:USTF0",1729486020300,0.12908554,68989.0,68988.0,0.93848622]
["bitfinex-derivatives","BTCF0:USTF0",1729486022589,0.12908554,68989.0,68988.0,0.98195764]
["bitfinex-derivatives","BTCF0:USTF0",1729486022986,0.12908554,68989.0,68988.0,0.98195613]
["bitfinex-derivatives","BTCF0:USTF0",1729486024096,0.12908554,68989.0,68988.0,0.86575613]
["bitfinex-derivatives","BTCF0:USTF0",1729486024396,0.12908554,68989.0,68988.0,0.98195613]
["bitfinex-derivatives","BTCF0:USTF0",1729486026085,0.12908554,68989.0,68988.0,0.93848622]
["bitfinex-derivatives","BTCF0:USTF0",1729486027389,0.07538554,68989.0,68988.0,0.93848622]
["bitfinex-derivatives","BTCF0:USTF0",1729486028493,0.15539687,68989.0,68988.0,0.93848622]
["bitfinex-derivatives","BTCF0:USTF0",1729486033396,0.15539671,68989.0,68988.0,0.93848622]
["bitfinex-derivatives","BTCF0:USTF0",1729486035289,0.07538554,68989.0,68988.0,0.99646546]
["bitfinex-derivatives","BTCF0:USTF0",1729486036097,0.07538554,68989.0,68988.0,0.93848622]
["bitfinex-derivatives","BTCF0:USTF0",1729486036497,0.07538554,68989.0,68988.0,0.99641536]
["bitfinex-derivatives","BTCF0:USTF0",1729486036697,0.07538554,68989.0,68988.0,0.93848622]
["bitfinex-derivatives","BTCF0:USTF0",1729486038402,0.07538554,68989.0,68988.0,0.82228622]
["bitfinex-derivatives","BTCF0:USTF0",1729486038594,0.07538554,68989.0,68988.0,0.93844622]
["bitfinex-derivatives","BTCF0:USTF0",1729486038895,0.07538554,68989.0,68988.0,0.21684622]
["bitfinex-derivatives","BTCF0:USTF0",1729486039100,0.07538554,68989.0,68988.0,0.93844622]
["bitfinex-derivatives","BTCF0:USTF0",1729486040795,0.07538554,68989.0,68988.0,0.82228622]
["bitfinex-derivatives","BTCF0:USTF0",1729486041106,0.07538554,68989.0,68988.0,0.93844622]
["bitfinex-derivatives","BTCF0:USTF0",1729486042901,0.07538554,68989.0,68988.0,0.21684622]
["bitfinex-derivatives","BTCF0:USTF0",1729486043096,0.07538554,68989.0,68988.0,0.93844622]
["bitfinex-derivatives","BTCF0:USTF0",1729486047898,0.07538554,68989.0,68988.0,0.21684622]
["bitfinex-derivatives","BTCF0:USTF0",1729486048100,0.07538554,68989.0,68988.0,0.93844622]
["bitfinex-derivatives","BTCF0:USTF0",1729486050403,0.11089116,68989.0,68988.0,0.93844622]
["bitfinex-derivatives","BTCF0:USTF0",1729486055514,0.15539505,68989.0,68988.0,0.93844622]
["bitfinex-derivatives","BTCF0:USTF0",1729486055707,0.11089116,68989.0,68988.0,0.93844622]
["bitfinex-derivatives","BTCF0:USTF0",1729486056414,0.15539497,68989.0,68988.0,0.93844622]
["bitfinex-derivatives","BTCF0:USTF0",1729486057613,0.11089116,68989.0,68988.0,0.93844622]
["bitfinex-derivatives","BTCF0:USTF0",1729486058510,0.07538554,68989.0,68988.0,0.93844622]
["bitfinex-derivatives","BTCF0:USTF0",1729486063120,0.07538554,68989.0,68988.0,0.82228622]
["bitfinex-derivatives","BTCF0:USTF0",1729486063428,0.07538554,68989.0,68988.0,0.94144622]
["bitfinex-derivatives","BTCF0:USTF0",1729486065126,0.07538554,68989.0,68988.0,0.21984622]
["bitfinex-derivatives","BTCF0:USTF0",1729486065330,0.07538554,68989.0,68988.0,0.94144622]
["bitfinex-derivatives","BTCF0:USTF0",1729486065527,0.07538554,68989.0,68988.0,0.21984622]
["bitfinex-derivatives","BTCF0:USTF0",1729486065729,0.07538554,68989.0,68988.0,0.94144622]
["bitfinex-derivatives","BTCF0:USTF0",1729486068730,0.07538554,68989.0,68988.0,0.21984622]
["bitfinex-derivatives","BTCF0:USTF0",1729486068933,0.07538554,68989.0,68988.0,0.94144622]
["bitfinex-derivatives","BTCF0:USTF0",1729486077041,0.07538554,68989.0,68988.0,0.94044622]
["bitfinex-derivatives","BTCF0:USTF0",1729486077448,0.07538554,68989.0,68988.0,0.93944622]
["bitfinex-derivatives","BTCF0:USTF0",1729486080946,0.07538554,68989.0,68988.0,0.21784622]
["bitfinex-derivatives","BTCF0:USTF0",1729486081237,0.07538554,68989.0,68988.0,0.93944622]
["bitfinex-derivatives","BTCF0:USTF0",1729486086549,0.07538554,68989.0,68988.0,0.82028622]
["bitfinex-derivatives","BTCF0:USTF0",1729486086749,0.07538554,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486094456,0.07538554,68989.0,68988.0,0.82028622]
["bitfinex-derivatives","BTCF0:USTF0",1729486094659,0.07538554,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486098060,0.02288554,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486100264,0.02288554,68989.0,68988.0,0.82028622]
["bitfinex-derivatives","BTCF0:USTF0",1729486100564,0.02288554,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486118669,0.05839008,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486118976,0.10289261,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486119676,0.10289262,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486120769,0.05839008,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486122675,0.05839008,68989.0,68988.0,0.21084622]
["bitfinex-derivatives","BTCF0:USTF0",1729486122876,0.05839008,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486124668,0.05839016,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486125069,0.05839016,68989.0,68988.0,0.21084622]
["bitfinex-derivatives","BTCF0:USTF0",1729486125264,0.05839016,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486125464,0.05839016,68989.0,68988.0,0.21084622]
["bitfinex-derivatives","BTCF0:USTF0",1729486125678,0.05839016,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486125679,0.02288554,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486133681,0.02288554,68989.0,68988.0,0.97589967]
["bitfinex-derivatives","BTCF0:USTF0",1729486134279,0.02288554,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486139683,0.02288554,68989.0,68988.0,0.21084622]
["bitfinex-derivatives","BTCF0:USTF0",1729486139883,0.02288554,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486141186,0.10289331,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486147091,0.05839039,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486147888,0.02288554,68989.0,68988.0,0.93244622]
["bitfinex-derivatives","BTCF0:USTF0",1729486151684,0.0186121,68993.0,68988.0,1.04284178]
["bitfinex-derivatives","BTCF0:USTF0",1729486151889,0.0186121,68993.0,68992.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1729486155895,0.09861379,68993.0,68992.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1729486158698,0.05411425,68993.0,68992.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1729486158997,0.05411421,68993.0,68992.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1729486161604,0.02689761,68994.0,68990.0,0.00091574]
["bitfinex-derivatives","BTCF0:USTF0",1729486161793,0.02689761,68994.0,68993.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729486162302,0.02907825,68996.0,68993.0,0.02177004]
["bitfinex-derivatives","BTCF0:USTF0",1729486162500,0.02907825,68996.0,68995.0,0.433287]
["bitfinex-derivatives","BTCF0:USTF0",1729486162998,0.02907825,68996.0,68995.0,0.50570512]
["bitfinex-derivatives","BTCF0:USTF0",1729486163210,0.02907825,68996.0,68995.0,0.433287]
["bitfinex-derivatives","BTCF0:USTF0",1729486164208,0.02907825,68996.0,68995.0,0.434287]
["bitfinex-derivatives","BTCF0:USTF0",1729486164501,0.02907825,68996.0,68995.0,0.435287]
["bitfinex-derivatives","BTCF0:USTF0",1729486165503,0.02907825,68996.0,68995.0,0.46119501]
["bitfinex-derivatives","BTCF0:USTF0",1729486166102,0.02907825,68996.0,68995.0,0.48204849]
["bitfinex-derivatives","BTCF0:USTF0",1729486166893,0.02907825,68996.0,68995.0,0.46119501]
["bitfinex-derivatives","BTCF0:USTF0",1729486167095,0.02907825,68996.0,68995.0,0.48204892]
["bitfinex-derivatives","BTCF0:USTF0",1729486167295,0.02907825,68996.0,68995.0,0.46119501]
["bitfinex-derivatives","BTCF0:USTF0",1729486167701,0.02907825,68996.0,68995.0,0.48204862]
["bitfinex-derivatives","BTCF0:USTF0",1729486168800,0.0301,69021.0,69010.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1729486169100,0.0333,69014.0,69013.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1729486169299,0.0333,69014.0,69013.0,0.11578094]
["bitfinex-derivatives","BTCF0:USTF0",1729486169599,0.0333,69014.0,69013.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1729486170102,0.0631,69021.0,69016.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729486170309,0.0631,69021.0,69016.0,0.433265]
["bitfinex-derivatives","BTCF0:USTF0",1729486170500,0.0631,69021.0,69016.0,0.541985]
["bitfinex-derivatives","BTCF0:USTF0",1729486172599,0.0631,69021.0,69016.0,0.542985]
["bitfinex-derivatives","BTCF0:USTF0",1729486172998,0.0631,69021.0,69016.0,0.543985]
["bitfinex-derivatives","BTCF0:USTF0",1729486174096,0.0301,69021.0,69016.0,0.543985]
["bitfinex-derivatives","BTCF0:USTF0",1729486174704,0.0333,69026.0,69016.0,0.978665]
["bitfinex-derivatives","BTCF0:USTF0",1729486174894,0.0333,69026.0,69021.0,0.433259]
["bitfinex-derivatives","BTCF0:USTF0",1729486175995,0.0333,69026.0,69021.0,0.541979]
["bitfinex-derivatives","BTCF0:USTF0",1729486176198,0.0333,69026.0,69021.0,0.542979]
["bitfinex-derivatives","BTCF0:USTF0",1729486177805,0.0333,69026.0,69021.0,0.543979]
["bitfinex-derivatives","BTCF0:USTF0",1729486177999,0.07997221,69025.0,69021.0,0.904779]
["bitfinex-derivatives","BTCF0:USTF0",1729486178203,0.04226254,69022.0,69021.0,0.904779]
["bitfinex-derivatives","BTCF0:USTF0",1729486181512,0.08674564,69022.0,69021.0,0.904779]
["bitfinex-derivatives","BTCF0:USTF0",1729486182013,0.08674564,69022.0,69021.0,0.183179]
["bitfinex-derivatives","BTCF0:USTF0",1729486182312,0.08674564,69022.0,69021.0,0.904779]
["bitfinex-derivatives","BTCF0:USTF0",1729486182706,6.4e-07,69022.0,69021.0,0.904779]
["bitfinex-derivatives","BTCF0:USTF0",1729486182906,0.0318,69029.0,69026.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1729486184118,0.0318,69029.0,69026.0,0.181134]
["bitfinex-derivatives","BTCF0:USTF0",1729486184710,0.0318,69029.0,69026.0,0.182134]
["bitfinex-derivatives","BTCF0:USTF0",1729486186017,0.0318,69029.0,69026.0,0.183134]
["bitfinex-derivatives","BTCF0:USTF0",1729486190232,0.0318,69029.0,69026.0,0.2092231]
["bitfinex-derivatives","BTCF0:USTF0",1729486190828,0.0318,69029.0,69026.0,0.1005431]
["bitfinex-derivatives","BTCF0:USTF0",1729486191029,0.0318,69029.0,69026.0,0.0280891]
["bitfinex-derivatives","BTCF0:USTF0",1729486191233,0.0318,69029.0,69021.0,0.795059]
["bitfinex-derivatives","BTCF0:USTF0",1729486191432,0.103555,69026.0,69021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729486191628,0.103555,69026.0,69022.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1729486192320,0.103555,69026.0,69021.0,0.74921545]
["bitfinex-derivatives","BTCF0:USTF0",1729486192524,0.103555,69026.0,69022.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1729486192823,0.103555,69026.0,69021.0,0.74813545]
["bitfinex-derivatives","BTCF0:USTF0",1729486192824,0.0311,69026.0,69023.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1729486193024,0.07997823,69025.0,69021.0,0.82355445]
["bitfinex-derivatives","BTCF0:USTF0",1729486193333,0.07997823,69024.0,69022.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1729486193529,0.07997823,69023.0,69022.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1729486193834,0.07997823,69023.0,69022.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1729486194323,0.07997823,69023.0,69022.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1729486194723,0.08097823,69023.0,69022.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1729486196127,0.08097823,69023.0,69022.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1729486196335,0.08097823,69023.0,69022.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1729486196641,0.08097823,69023.0,69022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486196845,0.08097823,69023.0,69022.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1729486198531,0.08097823,69023.0,69022.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1729486198732,0.08097823,69023.0,69022.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1729486200741,0.16054132,69023.0,69022.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1729486200941,0.08097823,69023.0,69022.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1729486201138,0.001,69023.0,69022.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1729486203045,0.001,69023.0,69022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486203231,0.001,69023.0,69022.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1729486209042,0.03648911,69023.0,69022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486209355,0.001,69023.0,69022.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1729486209538,0.04548503,69023.0,69022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486209843,0.08097414,69023.0,69022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486211347,0.51561414,69023.0,69022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486212245,0.51562368,69023.0,69022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486215553,0.56760921,69023.0,69022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486216256,0.43564,69023.0,69022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486221645,0.43564,69023.0,69022.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729486222855,0.001,69023.0,69022.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729486225857,0.001,69023.0,69022.0,0.543858]
["bitfinex-derivatives","BTCF0:USTF0",1729486231363,0.03648994,69023.0,69022.0,0.543858]
["bitfinex-derivatives","BTCF0:USTF0",1729486231658,0.001,69023.0,69022.0,0.543858]
["bitfinex-derivatives","BTCF0:USTF0",1729486232150,0.03648994,69023.0,69022.0,0.543858]
["bitfinex-derivatives","BTCF0:USTF0",1729486232351,0.001,69023.0,69022.0,0.543858]
["bitfinex-derivatives","BTCF0:USTF0",1729486233155,0.03648994,69023.0,69022.0,0.543858]
["bitfinex-derivatives","BTCF0:USTF0",1729486233352,0.08097417,69023.0,69022.0,0.543858]
["bitfinex-derivatives","BTCF0:USTF0",1729486237251,0.08097343,69023.0,69022.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729486237666,0.08097343,69023.0,69022.0,0.543778]
["bitfinex-derivatives","BTCF0:USTF0",1729486239362,0.001,69023.0,69022.0,0.543778]
["bitfinex-derivatives","BTCF0:USTF0",1729486246070,0.001,69023.0,69022.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729486246268,0.001,69023.0,69022.0,0.543778]
["bitfinex-derivatives","BTCF0:USTF0",1729486246269,0.08097726,69023.0,69022.0,0.543778]
["bitfinex-derivatives","BTCF0:USTF0",1729486246469,0.16026577,69023.0,69022.0,0.543778]
["bitfinex-derivatives","BTCF0:USTF0",1729486246967,0.19575705,69023.0,69022.0,0.543778]
["bitfinex-derivatives","BTCF0:USTF0",1729486247369,0.16026577,69023.0,69022.0,0.543778]
["bitfinex-derivatives","BTCF0:USTF0",1729486247671,0.08097721,69023.0,69022.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729486250276,0.08097721,69023.0,69022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486252178,0.08097721,69023.0,69022.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729486253478,0.001,69023.0,69022.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729486255165,0.00689652,69027.0,69026.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1729486255369,0.00689652,69027.0,69026.0,0.433254]
["bitfinex-derivatives","BTCF0:USTF0",1729486255868,0.00689652,69027.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729486256069,0.00689652,69027.0,69026.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1729486256272,0.00689652,69027.0,69026.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1729486257076,0.00689652,69027.0,69026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729486257579,0.44149652,69027.0,69026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729486257872,0.44149652,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486259075,0.03859652,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486260169,0.00689652,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486261676,0.04238607,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486262080,0.08686981,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729486262276,0.08686981,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486265782,0.08687416,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486267175,0.52147416,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486267565,0.57345591,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486268481,0.44149652,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486270085,0.00689652,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486271575,0.04238874,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486271792,0.04238858,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486272376,0.04238785,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486274492,0.00689652,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486280488,0.00689652,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729486280795,0.00689652,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486282285,0.00689652,69027.0,69026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729486282489,0.04238694,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486283487,0.08687183,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486284596,0.08687183,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486290683,0.08687183,69027.0,69026.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729486291097,0.08687175,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486291493,0.00689652,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486293282,0.07934952,69027.0,69026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486295883,0.00689652,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486298783,0.04238672,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486298984,0.08687127,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486302694,0.24633891,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486303202,0.08687127,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486309697,0.04238672,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486310106,0.08687061,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486310306,0.04238672,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486312709,0.0423856,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486313009,0.00689652,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486314014,0.04238383,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486314300,0.00689652,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486314503,0.04238388,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486314903,0.00689652,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486315101,0.04238391,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486315296,0.00689652,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486318705,0.04238453,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486320597,0.04238475,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486321599,0.08686684,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486326506,0.08686751,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486330118,0.08686913,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486336713,0.04238577,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486340831,0.00689652,69027.0,69026.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729486347837,0.00596444,69032.0,69031.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729486348021,0.00596444,69032.0,69031.0,0.433249]
["bitfinex-derivatives","BTCF0:USTF0",1729486349022,0.00596444,69032.0,69031.0,0.435249]
["bitfinex-derivatives","BTCF0:USTF0",1729486349529,0.00596444,69032.0,69031.0,0.434249]
["bitfinex-derivatives","BTCF0:USTF0",1729486350932,0.00596444,69032.0,69031.0,0.438249]
["bitfinex-derivatives","BTCF0:USTF0",1729486351128,0.00596444,69032.0,69031.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1729486351430,0.00596444,69032.0,69031.0,0.438249]
["bitfinex-derivatives","BTCF0:USTF0",1729486351632,0.08592054,69032.0,69031.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1729486352627,0.08592054,69032.0,69031.0,0.47140387]
["bitfinex-derivatives","BTCF0:USTF0",1729486354531,0.08592054,69032.0,69031.0,0.59120387]
["bitfinex-derivatives","BTCF0:USTF0",1729486355442,0.08592316,69032.0,69031.0,0.59120387]
["bitfinex-derivatives","BTCF0:USTF0",1729486358635,0.00596444,69032.0,69031.0,0.59120387]
["bitfinex-derivatives","BTCF0:USTF0",1729486360130,0.00596444,69032.0,69031.0,0.23040387]
["bitfinex-derivatives","BTCF0:USTF0",1729486360339,0.00596444,69032.0,69031.0,0.95200387]
["bitfinex-derivatives","BTCF0:USTF0",1729486362131,0.00596444,69032.0,69031.0,0.83220387]
["bitfinex-derivatives","BTCF0:USTF0",1729486362338,0.00596444,69032.0,69031.0,0.95200387]
["bitfinex-derivatives","BTCF0:USTF0",1729486363740,0.00596444,69032.0,69031.0,0.83220387]
["bitfinex-derivatives","BTCF0:USTF0",1729486363946,0.00596444,69032.0,69031.0,0.94500387]
["bitfinex-derivatives","BTCF0:USTF0",1729486364143,0.00596444,69032.0,69031.0,0.94700387]
["bitfinex-derivatives","BTCF0:USTF0",1729486364839,0.00596444,69032.0,69031.0,0.82720387]
["bitfinex-derivatives","BTCF0:USTF0",1729486365138,0.00596444,69032.0,69031.0,0.94700387]
["bitfinex-derivatives","BTCF0:USTF0",1729486365325,0.00596444,69032.0,69031.0,0.94200387]
["bitfinex-derivatives","BTCF0:USTF0",1729486366044,0.00596444,69032.0,69031.0,0.94300387]
["bitfinex-derivatives","BTCF0:USTF0",1729486366536,0.00596444,69032.0,69031.0,0.94100387]
["bitfinex-derivatives","BTCF0:USTF0",1729486366839,0.00596444,69032.0,69031.0,0.94500387]
["bitfinex-derivatives","BTCF0:USTF0",1729486367044,0.00596444,69032.0,69031.0,0.94400387]
["bitfinex-derivatives","BTCF0:USTF0",1729486367238,0.00596444,69032.0,69031.0,0.94600387]
["bitfinex-derivatives","BTCF0:USTF0",1729486367946,0.00596444,69032.0,69031.0,0.94200387]
["bitfinex-derivatives","BTCF0:USTF0",1729486368143,0.00596444,69032.0,69031.0,0.94600387]
["bitfinex-derivatives","BTCF0:USTF0",1729486369649,0.00596444,69032.0,69031.0,0.94300387]
["bitfinex-derivatives","BTCF0:USTF0",1729486369950,0.00596444,69032.0,69031.0,0.94400387]
["bitfinex-derivatives","BTCF0:USTF0",1729486370245,0.00596444,69032.0,69031.0,0.94500387]
["bitfinex-derivatives","BTCF0:USTF0",1729486370451,0.00596444,69032.0,69031.0,0.94600387]
["bitfinex-derivatives","BTCF0:USTF0",1729486372948,0.00596444,69032.0,69031.0,0.82620387]
["bitfinex-derivatives","BTCF0:USTF0",1729486373255,0.00596444,69032.0,69031.0,0.94600387]
["bitfinex-derivatives","BTCF0:USTF0",1729486374157,0.08592356,69032.0,69031.0,0.94600387]
["bitfinex-derivatives","BTCF0:USTF0",1729486376349,0.08592356,69032.0,69031.0,0.94200387]
["bitfinex-derivatives","BTCF0:USTF0",1729486376658,0.08592356,69032.0,69031.0,0.94600387]
["bitfinex-derivatives","BTCF0:USTF0",1729486376953,0.08592356,69032.0,69031.0,0.82620387]
["bitfinex-derivatives","BTCF0:USTF0",1729486377154,0.08592356,69032.0,69031.0,0.94156387]
["bitfinex-derivatives","BTCF0:USTF0",1729486377356,0.08592356,69032.0,69031.0,0.94656387]
["bitfinex-derivatives","BTCF0:USTF0",1729486380359,0.12140681,69032.0,69031.0,0.94656387]
["bitfinex-derivatives","BTCF0:USTF0",1729486380556,0.08592355,69032.0,69031.0,0.94656387]
["bitfinex-derivatives","BTCF0:USTF0",1729486381651,0.00596444,69032.0,69031.0,0.94656387]
["bitfinex-derivatives","BTCF0:USTF0",1729486383560,0.00596444,69032.0,69031.0,0.94156387]
["bitfinex-derivatives","BTCF0:USTF0",1729486383762,0.00596444,69032.0,69031.0,0.94456387]
["bitfinex-derivatives","BTCF0:USTF0",1729486383964,0.00596444,69032.0,69031.0,0.98790558]
["bitfinex-derivatives","BTCF0:USTF0",1729486384256,0.00596444,69032.0,69031.0,0.98790725]
["bitfinex-derivatives","BTCF0:USTF0",1729486384457,0.00596444,69032.0,69031.0,0.94456387]
["bitfinex-derivatives","BTCF0:USTF0",1729486386260,0.00596444,69032.0,69031.0,0.82620387]
["bitfinex-derivatives","BTCF0:USTF0",1729486388762,0.05044256,69032.0,69031.0,0.82620387]
["bitfinex-derivatives","BTCF0:USTF0",1729486388962,0.04144955,69032.0,69031.0,0.82620387]
["bitfinex-derivatives","BTCF0:USTF0",1729486389271,0.00596444,69032.0,69031.0,0.82620387]
["bitfinex-derivatives","BTCF0:USTF0",1729486389566,0.04144955,69032.0,69031.0,0.82620387]
["bitfinex-derivatives","BTCF0:USTF0",1729486389764,0.08592773,69032.0,69031.0,0.82620387]
["bitfinex-derivatives","BTCF0:USTF0",1729486394652,0.16540129,69032.0,69031.0,0.82620387]
["bitfinex-derivatives","BTCF0:USTF0",1729486394852,0.08592773,69032.0,69031.0,0.82620387]
["bitfinex-derivatives","BTCF0:USTF0",1729486396854,0.00596444,69032.0,69031.0,0.82620387]
["bitfinex-derivatives","BTCF0:USTF0",1729486399464,0.00596444,69032.0,69031.0,0.86954725]
["bitfinex-derivatives","BTCF0:USTF0",1729486403767,0.08592718,69032.0,69031.0,0.82620387]
["bitfinex-derivatives","BTCF0:USTF0",1729486406469,0.08592718,69032.0,69031.0,0.10460387]
["bitfinex-derivatives","BTCF0:USTF0",1729486406669,0.08592718,69032.0,69031.0,0.82620387]
["bitfinex-derivatives","BTCF0:USTF0",1729486410868,0.08592718,69032.0,69031.0,0.82220387]
["bitfinex-derivatives","BTCF0:USTF0",1729486411070,0.08592718,69032.0,69031.0,0.82620387]
["bitfinex-derivatives","BTCF0:USTF0",1729486411765,0.00596444,69032.0,69031.0,0.82620387]
["bitfinex-derivatives","BTCF0:USTF0",1729486412169,0.00596444,69032.0,69031.0,0.82420387]
["bitfinex-derivatives","BTCF0:USTF0",1729486412375,0.00596444,69032.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486416885,0.00596444,69032.0,69031.0,0.86854725]
["bitfinex-derivatives","BTCF0:USTF0",1729486417382,0.00596444,69032.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486418089,0.00596444,69032.0,69031.0,0.86855127]
["bitfinex-derivatives","BTCF0:USTF0",1729486418584,0.00596444,69032.0,69031.0,0.86855043]
["bitfinex-derivatives","BTCF0:USTF0",1729486418884,0.00596444,69032.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486419074,0.08592851,69032.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486419270,0.08592836,69032.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486423677,0.04144983,69032.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486426887,0.00596444,69032.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486441493,0.00596444,69032.0,69031.0,0.86854929]
["bitfinex-derivatives","BTCF0:USTF0",1729486441990,0.00596444,69032.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486441991,0.04144656,69032.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486442191,0.04144656,69032.0,69031.0,0.93776387]
["bitfinex-derivatives","BTCF0:USTF0",1729486442897,0.04144726,69032.0,69031.0,0.93776387]
["bitfinex-derivatives","BTCF0:USTF0",1729486449002,0.00596444,69032.0,69031.0,0.99549421]
["bitfinex-derivatives","BTCF0:USTF0",1729486455608,0.00596444,69032.0,69031.0,0.93776387]
["bitfinex-derivatives","BTCF0:USTF0",1729486458702,0.00596444,69032.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486458899,0.00596444,69032.0,69031.0,0.93776387]
["bitfinex-derivatives","BTCF0:USTF0",1729486459114,0.00596444,69032.0,69031.0,0.98107646]
["bitfinex-derivatives","BTCF0:USTF0",1729486460310,0.00596444,69032.0,69031.0,0.86851646]
["bitfinex-derivatives","BTCF0:USTF0",1729486460508,0.00596444,69032.0,69031.0,0.98107646]
["bitfinex-derivatives","BTCF0:USTF0",1729486461107,0.00596444,69032.0,69031.0,0.98107743]
["bitfinex-derivatives","BTCF0:USTF0",1729486461610,0.00596444,69032.0,69031.0,0.93776387]
["bitfinex-derivatives","BTCF0:USTF0",1729486462209,0.00596444,69032.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486462408,0.00596444,69032.0,69031.0,0.93776387]
["bitfinex-derivatives","BTCF0:USTF0",1729486469627,0.00596444,69032.0,69031.0,0.75275487]
["bitfinex-derivatives","BTCF0:USTF0",1729486472129,0.00596444,69032.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486475329,0.08593108,69032.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486477138,0.04145104,69032.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486480041,0.00596444,69032.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486492143,0.400719,69060.0,69031.0,0.82520387]
["bitfinex-derivatives","BTCF0:USTF0",1729486492144,0.00788473,69053.0,69031.0,0.97108473]
["bitfinex-derivatives","BTCF0:USTF0",1729486492346,0.00766688,69059.0,69056.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1729486492540,0.00766688,69059.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729486494739,0.00766688,69059.0,69058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729486495646,0.08760357,69059.0,69058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486495840,0.08760357,69059.0,69058.0,0.38885478]
["bitfinex-derivatives","BTCF0:USTF0",1729486497047,0.16002257,69059.0,69058.0,0.38885478]
["bitfinex-derivatives","BTCF0:USTF0",1729486499252,0.16002386,69059.0,69058.0,0.38885478]
["bitfinex-derivatives","BTCF0:USTF0",1729486499449,0.23886135,69059.0,69058.0,0.38885478]
["bitfinex-derivatives","BTCF0:USTF0",1729486499648,0.31879933,69059.0,69058.0,0.38885478]
["bitfinex-derivatives","BTCF0:USTF0",1729486501055,0.31879935,69059.0,69058.0,0.38885478]
["bitfinex-derivatives","BTCF0:USTF0",1729486501239,0.16002388,69059.0,69058.0,0.38885478]
["bitfinex-derivatives","BTCF0:USTF0",1729486502548,0.31879935,69059.0,69058.0,0.38885478]
["bitfinex-derivatives","BTCF0:USTF0",1729486502852,0.00766688,69059.0,69058.0,0.38885478]
["bitfinex-derivatives","BTCF0:USTF0",1729486506156,0.00766688,69059.0,69058.0,0.38785478]
["bitfinex-derivatives","BTCF0:USTF0",1729486506349,0.00766688,69059.0,69058.0,0.38885478]
["bitfinex-derivatives","BTCF0:USTF0",1729486507149,0.00766688,69059.0,69058.0,0.38785478]
["bitfinex-derivatives","BTCF0:USTF0",1729486508743,0.00766688,69059.0,69058.0,0.46027578]
["bitfinex-derivatives","BTCF0:USTF0",1729486510057,0.08760322,69059.0,69058.0,0.46027578]
["bitfinex-derivatives","BTCF0:USTF0",1729486510661,0.16644235,69059.0,69058.0,0.46027578]
["bitfinex-derivatives","BTCF0:USTF0",1729486510862,0.24637869,69059.0,69058.0,0.46027578]
["bitfinex-derivatives","BTCF0:USTF0",1729486511152,0.2463787,69059.0,69058.0,0.45927578]
["bitfinex-derivatives","BTCF0:USTF0",1729486511458,0.2463787,69059.0,69058.0,0.46027578]
["bitfinex-derivatives","BTCF0:USTF0",1729486511656,0.08760323,69059.0,69058.0,0.46027578]
["bitfinex-derivatives","BTCF0:USTF0",1729486518865,0.11980323,69059.0,69058.0,0.46027578]
["bitfinex-derivatives","BTCF0:USTF0",1729486519258,0.11980323,69059.0,69058.0,0.38785478]
["bitfinex-derivatives","BTCF0:USTF0",1729486519458,0.11980323,69059.0,69058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729486519964,0.11980323,69059.0,69058.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729486520164,0.67750554,69059.0,69058.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729486520357,0.60616013,69059.0,69058.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729486522062,0.60616013,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486527261,0.47426688,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486530266,0.03986688,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486532366,0.11981018,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486535469,0.07534312,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486536261,0.11981118,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486536457,0.07534372,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486538475,0.11981115,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486538867,0.07534372,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486539772,0.11981225,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486541571,0.11981282,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486543972,0.19223182,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486544274,0.62663182,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486546772,0.54668588,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486547672,0.51448588,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486549277,0.54996345,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486549472,0.51448588,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486549974,0.59443267,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486551173,0.16003267,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486553282,0.16003099,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486554976,0.08008588,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486555985,0.11556305,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486560897,0.01556305,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486561391,0.08798205,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486561984,0.13245205,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486565780,0.23177874,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486565976,0.27624874,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486566291,0.116889,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486566987,0.1168904,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486568792,0.15237012,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486570187,0.10789872,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486571899,0.10789952,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486572099,0.10789952,69059.0,69058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729486572100,0.03548052,69059.0,69058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729486572286,0.00795936,69064.0,69062.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1729486572597,0.00795936,69064.0,69063.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729486574498,0.00795936,69064.0,69063.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729486575189,0.00795936,69064.0,69063.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729486585411,0.08789382,69064.0,69063.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729486589109,0.16729625,69064.0,69063.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729486589299,0.24723071,69064.0,69063.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729486589497,0.16729625,69064.0,69063.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729486589700,0.08789437,69064.0,69063.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729486590714,0.04343192,69064.0,69063.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729486592099,0.00795936,69064.0,69063.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729486593009,0.00795936,69064.0,69063.0,0.139015]
["bitfinex-derivatives","BTCF0:USTF0",1729486596419,0.00565501,69069.0,69067.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1729486596716,0.00565501,69069.0,69068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729486598316,0.00565501,69069.0,69068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729486599405,0.00565501,69069.0,69068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486600515,0.08558548,69069.0,69068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486600708,0.08558548,69069.0,69068.0,0.38887932]
["bitfinex-derivatives","BTCF0:USTF0",1729486604018,0.08558548,69069.0,69068.0,0.02807932]
["bitfinex-derivatives","BTCF0:USTF0",1729486604317,0.08558548,69069.0,69068.0,0.38887932]
["bitfinex-derivatives","BTCF0:USTF0",1729486606613,0.08558548,69069.0,69068.0,0.82323932]
["bitfinex-derivatives","BTCF0:USTF0",1729486607010,0.08558382,69069.0,69068.0,0.38887932]
["bitfinex-derivatives","BTCF0:USTF0",1729486607216,0.04112482,69069.0,69068.0,0.38887932]
["bitfinex-derivatives","BTCF0:USTF0",1729486609815,0.08558423,69069.0,69068.0,0.38887932]
["bitfinex-derivatives","BTCF0:USTF0",1729486610613,0.04112482,69069.0,69068.0,0.38887932]
["bitfinex-derivatives","BTCF0:USTF0",1729486614023,0.00565501,69069.0,69068.0,0.46128932]
["bitfinex-derivatives","BTCF0:USTF0",1729486615434,0.04112514,69069.0,69068.0,0.46128932]
["bitfinex-derivatives","BTCF0:USTF0",1729486615629,0.08558455,69069.0,69068.0,0.46128932]
["bitfinex-derivatives","BTCF0:USTF0",1729486616016,0.27388025,69069.0,69068.0,0.46128932]
["bitfinex-derivatives","BTCF0:USTF0",1729486616522,0.08558455,69069.0,69068.0,0.46128932]
["bitfinex-derivatives","BTCF0:USTF0",1729486618416,0.08558455,69069.0,69068.0,0.38887932]
["bitfinex-derivatives","BTCF0:USTF0",1729486622229,0.04112514,69069.0,69068.0,0.38887932]
["bitfinex-derivatives","BTCF0:USTF0",1729486623630,0.11353414,69069.0,69068.0,0.38887932]
["bitfinex-derivatives","BTCF0:USTF0",1729486624522,0.11353414,69069.0,69068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486626627,0.15799478,69069.0,69068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486626833,0.08558578,69069.0,69068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486629039,0.08558578,69069.0,69068.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729486629040,0.08558305,69069.0,69068.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729486629227,0.04112514,69069.0,69068.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729486631831,0.00565501,69069.0,69068.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729486637431,0.0411207,69069.0,69068.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729486637631,0.08557454,69069.0,69068.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729486638038,0.16484269,69069.0,69068.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729486638239,0.08557454,69069.0,69068.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729486638831,0.08557454,69069.0,69068.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1729486639243,0.00798292,69074.0,69068.0,0.54913]
["bitfinex-derivatives","BTCF0:USTF0",1729486639437,0.07991872,69073.0,69072.0,0.433206]
["bitfinex-derivatives","BTCF0:USTF0",1729486641441,0.10091872,69073.0,69072.0,0.435206]
["bitfinex-derivatives","BTCF0:USTF0",1729486642445,0.18010148,69073.0,69072.0,0.435206]
["bitfinex-derivatives","BTCF0:USTF0",1729486643045,0.021,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486643353,0.021,69073.0,69072.0,0.57538238]
["bitfinex-derivatives","BTCF0:USTF0",1729486645248,0.065453,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486645444,0.021,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486652353,0.06545365,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486652548,0.05646554,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486652755,0.10091919,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486652944,0.05646554,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486654346,0.10091914,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486660562,0.05646554,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486665367,0.05646635,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486670564,0.05646594,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486674066,0.021,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486675568,0.06545455,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486675775,0.10092068,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486676075,0.06545455,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486680680,0.06545458,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486682371,0.10092067,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486682675,0.021,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486690977,0.06545305,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486692680,0.18036324,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486692883,0.10091744,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486693683,0.26028068,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486694177,0.26027985,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486694379,0.21582764,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486694578,0.0564644,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486694776,0.10091662,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486694977,0.0564644,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486696681,0.10091642,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486697676,0.021,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486706280,0.22478548,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486706589,0.26024805,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486706783,0.10091249,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486706985,0.18026108,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486707295,0.10091249,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486712580,0.021,69073.0,69072.0,0.46146238]
["bitfinex-derivatives","BTCF0:USTF0",1729486714392,0.021,69073.0,69072.0,0.57106238]
["bitfinex-derivatives","BTCF0:USTF0",1729486715097,0.021,69073.0,69072.0,0.93186238]
["bitfinex-derivatives","BTCF0:USTF0",1729486715892,0.021,69073.0,69072.0,0.82226238]
["bitfinex-derivatives","BTCF0:USTF0",1729486716094,0.021,69073.0,69072.0,0.93186238]
["bitfinex-derivatives","BTCF0:USTF0",1729486727893,0.06544994,69073.0,69072.0,0.93186238]
["bitfinex-derivatives","BTCF0:USTF0",1729486728090,0.021,69073.0,69072.0,0.93186238]
["bitfinex-derivatives","BTCF0:USTF0",1729486728596,0.021,69073.0,69072.0,0.82226238]
["bitfinex-derivatives","BTCF0:USTF0",1729486728796,0.021,69073.0,69072.0,0.93186238]
["bitfinex-derivatives","BTCF0:USTF0",1729486729003,0.10091253,69073.0,69072.0,0.82226238]
["bitfinex-derivatives","BTCF0:USTF0",1729486729299,0.10091233,69073.0,69072.0,0.93186238]
["bitfinex-derivatives","BTCF0:USTF0",1729486735295,0.10091233,69073.0,69072.0,0.82226238]
["bitfinex-derivatives","BTCF0:USTF0",1729486735501,0.10091233,69073.0,69072.0,0.93186238]
["bitfinex-derivatives","BTCF0:USTF0",1729486735700,0.0539,69073.0,69072.0,0.93186238]
["bitfinex-derivatives","BTCF0:USTF0",1729486737009,0.0539,69073.0,69072.0,0.82226238]
["bitfinex-derivatives","BTCF0:USTF0",1729486742807,0.09835043,69073.0,69072.0,0.82226238]
["bitfinex-derivatives","BTCF0:USTF0",1729486742998,0.1338134,69073.0,69072.0,0.82226238]
["bitfinex-derivatives","BTCF0:USTF0",1729486747411,0.0284304,69073.0,69072.0,0.82226238]
["bitfinex-derivatives","BTCF0:USTF0",1729486747614,0.00217196,69087.0,69079.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1729486747813,0.00217196,69087.0,69079.0,0.433199]
["bitfinex-derivatives","BTCF0:USTF0",1729486748115,0.0324,69091.0,69079.0,0.433199]
["bitfinex-derivatives","BTCF0:USTF0",1729486749301,0.01681737,69080.0,69079.0,0.434199]
["bitfinex-derivatives","BTCF0:USTF0",1729486749705,0.01781737,69080.0,69079.0,0.435199]
["bitfinex-derivatives","BTCF0:USTF0",1729486749908,0.01781737,69080.0,69079.0,0.4615593]
["bitfinex-derivatives","BTCF0:USTF0",1729486750110,0.01781737,69080.0,69079.0,0.5711193]
["bitfinex-derivatives","BTCF0:USTF0",1729486756517,0.01781737,69080.0,69079.0,0.5710793]
["bitfinex-derivatives","BTCF0:USTF0",1729486757317,0.01781737,69080.0,69079.0,0.2102793]
["bitfinex-derivatives","BTCF0:USTF0",1729486757518,0.01781737,69080.0,69079.0,0.9318793]
["bitfinex-derivatives","BTCF0:USTF0",1729486763222,1e-08,69080.0,69079.0,0.9318793]
["bitfinex-derivatives","BTCF0:USTF0",1729486765221,0.04444319,69080.0,69079.0,0.9318793]
["bitfinex-derivatives","BTCF0:USTF0",1729486772737,1e-08,69080.0,69079.0,0.9318793]
["bitfinex-derivatives","BTCF0:USTF0",1729486775542,1e-08,69080.0,69079.0,0.8223593]
["bitfinex-derivatives","BTCF0:USTF0",1729486775738,1e-08,69080.0,69079.0,0.9318393]
["bitfinex-derivatives","BTCF0:USTF0",1729486783441,1e-08,69080.0,69079.0,0.2102393]
["bitfinex-derivatives","BTCF0:USTF0",1729486783642,1e-08,69080.0,69079.0,0.9318393]
["bitfinex-derivatives","BTCF0:USTF0",1729486786750,1e-08,69080.0,69079.0,0.8223593]
["bitfinex-derivatives","BTCF0:USTF0",1729486786948,1e-08,69080.0,69079.0,0.9318393]
["bitfinex-derivatives","BTCF0:USTF0",1729486787752,1e-08,69080.0,69079.0,0.9895245]
["bitfinex-derivatives","BTCF0:USTF0",1729486788542,1e-08,69080.0,69079.0,0.9318393]
["bitfinex-derivatives","BTCF0:USTF0",1729486789853,1e-08,69080.0,69079.0,0.9895245]
["bitfinex-derivatives","BTCF0:USTF0",1729486790050,1e-08,69080.0,69079.0,0.9318393]
["bitfinex-derivatives","BTCF0:USTF0",1729486790852,1e-08,69080.0,69079.0,0.8223593]
["bitfinex-derivatives","BTCF0:USTF0",1729486791046,1e-08,69080.0,69079.0,0.9318393]
["bitfinex-derivatives","BTCF0:USTF0",1729486793450,1e-08,69080.0,69079.0,0.2102393]
["bitfinex-derivatives","BTCF0:USTF0",1729486793655,1e-08,69080.0,69079.0,0.9318393]
["bitfinex-derivatives","BTCF0:USTF0",1729486795470,1e-08,69080.0,69079.0,0.8223593]
["bitfinex-derivatives","BTCF0:USTF0",1729486795658,1e-08,69080.0,69079.0,0.9318393]
["bitfinex-derivatives","BTCF0:USTF0",1729486796966,1e-08,69080.0,69079.0,0.8223593]
["bitfinex-derivatives","BTCF0:USTF0",1729486797168,1e-08,69080.0,69079.0,0.9318393]
["bitfinex-derivatives","BTCF0:USTF0",1729486799667,1e-08,69080.0,69079.0,0.8223593]
["bitfinex-derivatives","BTCF0:USTF0",1729486799869,1e-08,69080.0,69079.0,0.9318393]
["bitfinex-derivatives","BTCF0:USTF0",1729486802157,1e-08,69080.0,69079.0,0.8223593]
["bitfinex-derivatives","BTCF0:USTF0",1729486802466,1e-08,69080.0,69079.0,0.9318393]
["bitfinex-derivatives","BTCF0:USTF0",1729486803053,1e-08,69080.0,69079.0,0.43237605]
["bitfinex-derivatives","BTCF0:USTF0",1729486803255,1e-08,69080.0,69079.0,0.3891603]
["bitfinex-derivatives","BTCF0:USTF0",1729486803459,1e-08,69080.0,69079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486814275,1e-08,69080.0,69079.0,0.435199]
["bitfinex-derivatives","BTCF0:USTF0",1729486818479,0.04444719,69080.0,69079.0,0.435199]
["bitfinex-derivatives","BTCF0:USTF0",1729486820576,1e-08,69080.0,69079.0,0.795999]
["bitfinex-derivatives","BTCF0:USTF0",1729486822980,0.04444435,69080.0,69079.0,0.795999]
["bitfinex-derivatives","BTCF0:USTF0",1729486823284,1e-08,69080.0,69079.0,0.795999]
["bitfinex-derivatives","BTCF0:USTF0",1729486824579,0.00754661,69090.0,69084.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729486826189,0.00754661,69090.0,69084.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729486826592,0.00754661,69090.0,69084.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729486829787,0.00754661,69090.0,69084.0,0.1004419]
["bitfinex-derivatives","BTCF0:USTF0",1729486830388,0.00754661,69090.0,69084.0,0.8220419]
["bitfinex-derivatives","BTCF0:USTF0",1729486832790,0.00754661,69090.0,69084.0,0.7496489]
["bitfinex-derivatives","BTCF0:USTF0",1729486833005,0.00217113,69105.0,69085.0,0.09321781]
["bitfinex-derivatives","BTCF0:USTF0",1729486833192,0.00217113,69105.0,69104.0,0.793972]
["bitfinex-derivatives","BTCF0:USTF0",1729486833393,0.00217113,69105.0,69104.0,0.903412]
["bitfinex-derivatives","BTCF0:USTF0",1729486833589,0.00565233,69111.0,69104.0,0.903412]
["bitfinex-derivatives","BTCF0:USTF0",1729486833984,0.00565233,69111.0,69105.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1729486835596,0.00565233,69111.0,69105.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729486836190,0.00565233,69111.0,69105.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729486836690,0.00565233,69111.0,69105.0,0.12072442]
["bitfinex-derivatives","BTCF0:USTF0",1729486838695,0.00565233,69111.0,69105.0,0.05892442]
["bitfinex-derivatives","BTCF0:USTF0",1729486838899,0.00565233,69111.0,69105.0,0.14062442]
["bitfinex-derivatives","BTCF0:USTF0",1729486839089,0.0328,69110.0,69105.0,0.14062442]
["bitfinex-derivatives","BTCF0:USTF0",1729486839286,0.0328,69110.0,69105.0,0.02842442]
["bitfinex-derivatives","BTCF0:USTF0",1729486839487,0.105166,69110.0,69105.0,0.14062442]
["bitfinex-derivatives","BTCF0:USTF0",1729486839693,0.105166,69110.0,69105.0,0.02842442]
["bitfinex-derivatives","BTCF0:USTF0",1729486839898,0.105166,69110.0,69105.0,0.14062442]
["bitfinex-derivatives","BTCF0:USTF0",1729486840199,0.105166,69110.0,69105.0,0.02842442]
["bitfinex-derivatives","BTCF0:USTF0",1729486840390,0.105166,69110.0,69105.0,0.14062442]
["bitfinex-derivatives","BTCF0:USTF0",1729486840391,0.0305,69109.0,69105.0,0.14062442]
["bitfinex-derivatives","BTCF0:USTF0",1729486841293,0.0305,69109.0,69105.0,0.02842442]
["bitfinex-derivatives","BTCF0:USTF0",1729486841591,0.0305,69109.0,69105.0,0.14062442]
["bitfinex-derivatives","BTCF0:USTF0",1729486842590,0.0305,69109.0,69105.0,0.02842442]
["bitfinex-derivatives","BTCF0:USTF0",1729486842792,0.0305,69109.0,69105.0,0.14058442]
["bitfinex-derivatives","BTCF0:USTF0",1729486844089,0.0305,69109.0,69105.0,0.02842442]
["bitfinex-derivatives","BTCF0:USTF0",1729486844291,0.0305,69109.0,69105.0,0.14058442]
["bitfinex-derivatives","BTCF0:USTF0",1729486845398,0.0305,69109.0,69105.0,0.02842442]
["bitfinex-derivatives","BTCF0:USTF0",1729486845596,0.0305,69109.0,69105.0,0.14058442]
["bitfinex-derivatives","BTCF0:USTF0",1729486848589,0.050113,69106.0,69105.0,0.14058442]
["bitfinex-derivatives","BTCF0:USTF0",1729486849392,0.0056808,69106.0,69105.0,0.14058442]
["bitfinex-derivatives","BTCF0:USTF0",1729486851991,0.0056808,69106.0,69105.0,0.17268442]
["bitfinex-derivatives","BTCF0:USTF0",1729486852400,0.0056808,69106.0,69105.0,0.20328442]
["bitfinex-derivatives","BTCF0:USTF0",1729486855514,0.05010678,69106.0,69105.0,0.20328442]
["bitfinex-derivatives","BTCF0:USTF0",1729486857595,0.02331219,69106.0,69105.0,0.42090224]
["bitfinex-derivatives","BTCF0:USTF0",1729486858302,0.03544373,69106.0,69105.0,0.42090224]
["bitfinex-derivatives","BTCF0:USTF0",1729486858598,0.03544373,69106.0,69105.0,0.49327324]
["bitfinex-derivatives","BTCF0:USTF0",1729486859306,0.01806655,69106.0,69105.0,0.70998475]
["bitfinex-derivatives","BTCF0:USTF0",1729486859498,0.15864416,69110.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729486859802,0.00565233,69111.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729486860009,0.00565233,69111.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729486862306,0.00565233,69111.0,69110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729486863018,0.00565233,69111.0,69110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729486863191,0.00565233,69111.0,69110.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1729486865403,0.00565233,69111.0,69110.0,0.69113748]
["bitfinex-derivatives","BTCF0:USTF0",1729486868698,0.00565233,69111.0,69110.0,0.69417748]
["bitfinex-derivatives","BTCF0:USTF0",1729486868903,0.00565233,69111.0,69110.0,0.72627748]
["bitfinex-derivatives","BTCF0:USTF0",1729486869306,0.00565233,69111.0,69110.0,0.73804475]
["bitfinex-derivatives","BTCF0:USTF0",1729486869519,0.00565233,69111.0,69110.0,0.72627748]
["bitfinex-derivatives","BTCF0:USTF0",1729486870009,0.00565233,69111.0,69110.0,0.61107748]
["bitfinex-derivatives","BTCF0:USTF0",1729486870214,0.00640355,69122.0,69115.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729486870403,0.08555592,69116.0,69115.0,0.548361]
["bitfinex-derivatives","BTCF0:USTF0",1729486871503,0.08555592,69116.0,69115.0,0.549361]
["bitfinex-derivatives","BTCF0:USTF0",1729486872112,0.08555592,69116.0,69115.0,0.550361]
["bitfinex-derivatives","BTCF0:USTF0",1729486873413,0.08555592,69116.0,69115.0,0.57620577]
["bitfinex-derivatives","BTCF0:USTF0",1729486876316,0.04113444,69116.0,69115.0,0.57620577]
["bitfinex-derivatives","BTCF0:USTF0",1729486877220,0.04113444,69116.0,69115.0,0.46100577]
["bitfinex-derivatives","BTCF0:USTF0",1729486877522,0.00569456,69116.0,69115.0,0.57620577]
["bitfinex-derivatives","BTCF0:USTF0",1729486878417,0.00569456,69116.0,69115.0,0.46100577]
["bitfinex-derivatives","BTCF0:USTF0",1729486878612,0.00569456,69116.0,69115.0,0.57620577]
["bitfinex-derivatives","BTCF0:USTF0",1729486878813,0.00569456,69116.0,69115.0,0.46100577]
["bitfinex-derivatives","BTCF0:USTF0",1729486879016,0.00569456,69116.0,69115.0,0.57620577]
["bitfinex-derivatives","BTCF0:USTF0",1729486879214,0.00569456,69116.0,69115.0,0.46100577]
["bitfinex-derivatives","BTCF0:USTF0",1729486879420,0.00569456,69116.0,69115.0,0.57620577]
["bitfinex-derivatives","BTCF0:USTF0",1729486881018,0.00569456,69116.0,69115.0,0.93700577]
["bitfinex-derivatives","BTCF0:USTF0",1729486882010,0.00569456,69116.0,69115.0,0.82180577]
["bitfinex-derivatives","BTCF0:USTF0",1729486882216,0.00569456,69116.0,69115.0,0.93700577]
["bitfinex-derivatives","BTCF0:USTF0",1729486882614,0.00569456,69116.0,69115.0,0.93600577]
["bitfinex-derivatives","BTCF0:USTF0",1729486882926,0.00569456,69116.0,69115.0,0.93700577]
["bitfinex-derivatives","BTCF0:USTF0",1729486883223,0.00569456,69116.0,69115.0,0.82180577]
["bitfinex-derivatives","BTCF0:USTF0",1729486883419,0.00569456,69116.0,69115.0,0.93700577]
["bitfinex-derivatives","BTCF0:USTF0",1729486884812,0.00569456,69116.0,69115.0,0.93600577]
["bitfinex-derivatives","BTCF0:USTF0",1729486885015,0.00569456,69116.0,69115.0,0.93700577]
["bitfinex-derivatives","BTCF0:USTF0",1729486885718,0.08555593,69116.0,69115.0,0.93700577]
["bitfinex-derivatives","BTCF0:USTF0",1729486888418,0.00569456,69116.0,69115.0,0.93700577]
["bitfinex-derivatives","BTCF0:USTF0",1729486889325,0.00569456,69116.0,69115.0,0.93600577]
["bitfinex-derivatives","BTCF0:USTF0",1729486890225,0.00569456,69116.0,69115.0,0.93500577]
["bitfinex-derivatives","BTCF0:USTF0",1729486890524,0.00640355,69122.0,69115.0,0.93500577]
["bitfinex-derivatives","BTCF0:USTF0",1729486890826,0.00640355,69122.0,69121.0,0.433155]
["bitfinex-derivatives","BTCF0:USTF0",1729486891317,0.00715214,69143.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729486891511,0.00791214,69143.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729486891717,0.00791214,69143.0,69131.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1729486891718,0.15911979,69133.0,69131.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1729486892015,0.05228889,69132.0,69131.0,0.867104]
["bitfinex-derivatives","BTCF0:USTF0",1729486892218,0.08772349,69132.0,69131.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1729486892424,0.16698737,69132.0,69131.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1729486892634,0.00787403,69132.0,69131.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1729486892924,0.00787403,69132.0,69131.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1729486893327,0.00787403,69132.0,69131.0,0.549344]
["bitfinex-derivatives","BTCF0:USTF0",1729486893513,0.00787403,69132.0,69131.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1729486893718,0.00787403,69132.0,69131.0,0.57599065]
["bitfinex-derivatives","BTCF0:USTF0",1729486895229,0.00787403,69132.0,69131.0,0.57067065]
["bitfinex-derivatives","BTCF0:USTF0",1729486899028,0.00715214,69143.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729486899231,0.00715214,69143.0,69136.0,0.433139]
["bitfinex-derivatives","BTCF0:USTF0",1729486900726,0.00715214,69143.0,69136.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1729486901534,0.00715214,69143.0,69136.0,0.57975337]
["bitfinex-derivatives","BTCF0:USTF0",1729486901835,0.00715214,69143.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729486902033,0.00715214,69143.0,69142.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1729486902734,0.00715214,69143.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729486902932,0.00715214,69143.0,69142.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1729486903229,0.00715214,69143.0,69142.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1729486903829,0.00715214,69143.0,69142.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1729486904823,0.00715214,69143.0,69142.0,0.49899356]
["bitfinex-derivatives","BTCF0:USTF0",1729486907634,0.0869878,69143.0,69142.0,0.49899356]
["bitfinex-derivatives","BTCF0:USTF0",1729486908833,0.24552134,69143.0,69142.0,0.49899356]
["bitfinex-derivatives","BTCF0:USTF0",1729486909031,0.0869878,69143.0,69142.0,0.49899356]
["bitfinex-derivatives","BTCF0:USTF0",1729486913636,0.07298131,69143.0,69142.0,0.71452924]
["bitfinex-derivatives","BTCF0:USTF0",1729486913824,0.00691243,69148.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729486914027,0.00691243,69148.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729486915346,0.00738143,69153.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729486915544,0.00738143,69153.0,69152.0,0.433122]
["bitfinex-derivatives","BTCF0:USTF0",1729486915737,0.00738143,69153.0,69152.0,0.6511637]
["bitfinex-derivatives","BTCF0:USTF0",1729486916731,0.00702685,69153.0,69152.0,1.0850037]
["bitfinex-derivatives","BTCF0:USTF0",1729486916932,0.00702685,69153.0,69152.0,1.30323583]
["bitfinex-derivatives","BTCF0:USTF0",1729486917132,0.0076226,69158.0,69157.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1729486917342,0.0076226,69158.0,69157.0,0.542997]
["bitfinex-derivatives","BTCF0:USTF0",1729486917537,0.0076226,69158.0,69157.0,0.75906162]
["bitfinex-derivatives","BTCF0:USTF0",1729486918539,0.0076226,69158.0,69157.0,0.97556322]
["bitfinex-derivatives","BTCF0:USTF0",1729486918738,0.0076226,69158.0,69157.0,0.97656322]
["bitfinex-derivatives","BTCF0:USTF0",1729486919347,0.0076226,69158.0,69157.0,0.97556322]
["bitfinex-derivatives","BTCF0:USTF0",1729486919646,0.0076226,69158.0,69157.0,0.97656322]
["bitfinex-derivatives","BTCF0:USTF0",1729486920652,0.0076226,69158.0,69157.0,1.41036322]
["bitfinex-derivatives","BTCF0:USTF0",1729486921151,0.00652694,69164.0,69163.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729486921349,0.00652694,69164.0,69163.0,0.433111]
["bitfinex-derivatives","BTCF0:USTF0",1729486922448,0.00652694,69164.0,69163.0,0.64858657]
["bitfinex-derivatives","BTCF0:USTF0",1729486922650,0.04194307,69164.0,69163.0,0.64858657]
["bitfinex-derivatives","BTCF0:USTF0",1729486922854,0.04194307,69164.0,69163.0,0.65058657]
["bitfinex-derivatives","BTCF0:USTF0",1729486923148,0.04194307,69164.0,69163.0,0.544951]
["bitfinex-derivatives","BTCF0:USTF0",1729486923541,0.00652694,69164.0,69163.0,0.544951]
["bitfinex-derivatives","BTCF0:USTF0",1729486926857,0.00652694,69164.0,69163.0,0.546111]
["bitfinex-derivatives","BTCF0:USTF0",1729486927658,0.00652694,69164.0,69163.0,0.57212852]
["bitfinex-derivatives","BTCF0:USTF0",1729486928357,0.00652694,69164.0,69163.0,0.46112852]
["bitfinex-derivatives","BTCF0:USTF0",1729486928653,0.00652694,69164.0,69163.0,0.57212852]
["bitfinex-derivatives","BTCF0:USTF0",1729486928861,0.00652694,69164.0,69163.0,0.46112852]
["bitfinex-derivatives","BTCF0:USTF0",1729486929157,0.00652694,69164.0,69163.0,0.57212852]
["bitfinex-derivatives","BTCF0:USTF0",1729486930161,0.00652694,69164.0,69163.0,0.46112852]
["bitfinex-derivatives","BTCF0:USTF0",1729486930368,0.00652694,69164.0,69163.0,0.38881752]
["bitfinex-derivatives","BTCF0:USTF0",1729486930658,0.00652694,69164.0,69157.0,0.433116]
["bitfinex-derivatives","BTCF0:USTF0",1729486930659,0.88090346,69164.0,69157.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729486930860,0.88090346,69164.0,69141.0,0.433133]
["bitfinex-derivatives","BTCF0:USTF0",1729486930861,0.072321,69153.0,69141.0,0.433133]
["bitfinex-derivatives","BTCF0:USTF0",1729486931066,0.36732694,69164.0,69141.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1729486931067,0.3608,69145.0,69141.0,0.02579869]
["bitfinex-derivatives","BTCF0:USTF0",1729486931365,0.072332,69143.0,69134.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729486931659,0.31077639,69142.0,69133.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729486931968,0.07981652,69141.0,69138.0,0.02883496]
["bitfinex-derivatives","BTCF0:USTF0",1729486932160,0.51373652,69141.0,69138.0,0.02883496]
["bitfinex-derivatives","BTCF0:USTF0",1729486932358,0.72425818,69140.0,69138.0,0.02883496]
["bitfinex-derivatives","BTCF0:USTF0",1729486932563,0.13171358,69139.0,69138.0,0.02883496]
["bitfinex-derivatives","BTCF0:USTF0",1729486932755,0.67236339,69139.0,69138.0,0.02883496]
["bitfinex-derivatives","BTCF0:USTF0",1729486932951,0.92643358,69139.0,69138.0,0.02883496]
["bitfinex-derivatives","BTCF0:USTF0",1729486933565,0.92643358,69139.0,69138.0,0.02983496]
["bitfinex-derivatives","BTCF0:USTF0",1729486934352,0.92643535,69139.0,69138.0,0.03083496]
["bitfinex-derivatives","BTCF0:USTF0",1729486934559,1.52645253,69139.0,69127.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729486934754,0.1584732,69129.0,69127.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729486934959,0.3608,69133.0,69127.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729486934960,0.14253392,69128.0,69127.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729486935351,0.142559,69128.0,69127.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729486935754,0.142559,69128.0,69126.0,0.0984819]
["bitfinex-derivatives","BTCF0:USTF0",1729486935965,0.513859,69127.0,69126.0,0.0984819]
["bitfinex-derivatives","BTCF0:USTF0",1729486937470,0.513859,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729486937651,0.434,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729486937853,0.0637,69128.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729486938078,0.0627,69128.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729486938257,0.002,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729486938968,0.434,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729486939166,0.0667,69128.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729486939567,0.5007,69128.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729486939765,0.0667,69128.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729486939959,0.7948,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729486940472,0.7958,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729486941759,0.7978,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729486941963,0.7968,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729486942568,0.7978,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729486943565,0.7978,69127.0,69121.0,0.0257545]
["bitfinex-derivatives","BTCF0:USTF0",1729486943759,0.7978,69127.0,69120.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729486943760,0.86715,69126.0,69120.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729486943957,0.86715,69126.0,69115.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729486943958,0.072353,69123.0,69115.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729486944157,0.3608,69116.0,69112.0,0.00217016]
["bitfinex-derivatives","BTCF0:USTF0",1729486944567,0.3608,69116.0,69112.0,0.02808376]
["bitfinex-derivatives","BTCF0:USTF0",1729486944764,0.3608,69116.0,69112.0,0.00217016]
["bitfinex-derivatives","BTCF0:USTF0",1729486944960,0.7216,69116.0,69112.0,0.00217016]
["bitfinex-derivatives","BTCF0:USTF0",1729486945360,0.7216,69116.0,69113.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729486946373,0.7226,69116.0,69113.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729486946570,0.43408,69115.0,69113.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729486946966,0.43408,69114.0,69113.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729486947162,0.506441,69115.0,69112.0,0.00217016]
["bitfinex-derivatives","BTCF0:USTF0",1729486947571,0.43408,69114.0,69112.0,0.00217016]
["bitfinex-derivatives","BTCF0:USTF0",1729486948064,0.43408,69113.0,69112.0,0.00217016]
["bitfinex-derivatives","BTCF0:USTF0",1729486948265,0.43408,69114.0,69112.0,0.00217016]
["bitfinex-derivatives","BTCF0:USTF0",1729486948776,0.43408,69113.0,69112.0,0.00217016]
["bitfinex-derivatives","BTCF0:USTF0",1729486949069,0.43408,69114.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729486949273,0.073361,69115.0,69113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486949460,0.43408,69114.0,69113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486949665,0.43408,69114.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729486949865,0.43408,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486950067,0.43408,69114.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729486950267,0.43408,69114.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729486950469,0.43408,69113.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729486950668,0.43408,69114.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729486951074,0.43408,69113.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729486951271,0.072361,69115.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729486951272,0.43408,69114.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729486951672,0.43408,69113.0,69111.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729486951879,0.43408,69114.0,69111.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729486952280,0.43408,69113.0,69111.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729486952472,0.072361,69115.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729486952473,0.43408,69114.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729486952882,0.43408,69113.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729486953091,0.43408,69114.0,69111.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729486953273,0.3608,69113.0,69111.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729486953584,0.79488,69113.0,69111.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729486953785,0.43408,69112.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729486954481,0.43408,69112.0,69111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729486954781,0.46418,69112.0,69111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729486954989,0.46418,69112.0,69111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729486955874,0.46418,69112.0,69111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729486956075,0.43408,69112.0,69111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729486960604,0.43408,69112.0,69111.0,0.04812716]
["bitfinex-derivatives","BTCF0:USTF0",1729486960879,0.43408,69112.0,69111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729486966189,0.433923,69113.0,69111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729486966390,0.433163,69113.0,69111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729486966580,0.3608,69113.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729486968593,0.3608,69113.0,69111.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1729486969093,0.3608,69113.0,69111.0,0.11849216]
["bitfinex-derivatives","BTCF0:USTF0",1729486969489,0.3608,69113.0,69112.0,0.04312716]
["bitfinex-derivatives","BTCF0:USTF0",1729486970593,0.3608,69113.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729486970890,0.3608,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729486971489,0.3608,69113.0,69112.0,0.04613804]
["bitfinex-derivatives","BTCF0:USTF0",1729486972393,0.3608,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729486975795,0.3962489,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729486979005,0.44068164,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729486980197,0.44068164,69113.0,69112.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729486982901,0.3608,69113.0,69112.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729486986311,0.3608,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729486986312,0.433163,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729486988812,0.3608,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729486997924,0.44068158,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729487002036,0.07988158,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729487002338,0.44068158,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729487004931,0.3608,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729487009445,0.3608,69116.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729487010835,0.3628,69116.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729487012144,0.3638,69116.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729487015243,0.003,69116.0,69114.0,0.09497739]
["bitfinex-derivatives","BTCF0:USTF0",1729487015444,0.3638,69116.0,69114.0,0.09497739]
["bitfinex-derivatives","BTCF0:USTF0",1729487016345,0.003,69116.0,69114.0,0.09497739]
["bitfinex-derivatives","BTCF0:USTF0",1729487016537,0.3638,69116.0,69114.0,0.09497739]
["bitfinex-derivatives","BTCF0:USTF0",1729487018835,0.003,69116.0,69114.0,0.09497739]
["bitfinex-derivatives","BTCF0:USTF0",1729487019446,0.3638,69116.0,69114.0,0.09497739]
["bitfinex-derivatives","BTCF0:USTF0",1729487019942,0.13179347,69115.0,69114.0,0.09497739]
["bitfinex-derivatives","BTCF0:USTF0",1729487020837,0.23911881,69115.0,69114.0,0.09497739]
["bitfinex-derivatives","BTCF0:USTF0",1729487021039,0.13179347,69115.0,69114.0,0.09497739]
["bitfinex-derivatives","BTCF0:USTF0",1729487022051,0.24011877,69115.0,69114.0,0.09497739]
["bitfinex-derivatives","BTCF0:USTF0",1729487022348,0.29203515,69115.0,69114.0,0.09497739]
["bitfinex-derivatives","BTCF0:USTF0",1729487023740,0.29203515,69115.0,69114.0,0.02261539]
["bitfinex-derivatives","BTCF0:USTF0",1729487023952,0.29203515,69115.0,69108.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729487024139,0.07987709,69114.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729487024540,0.23911877,69114.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729487025536,0.23911877,69114.0,69109.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729487025740,0.15924168,69113.0,69109.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729487026147,0.23911877,69112.0,69109.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729487026352,0.07987709,69111.0,69109.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729487026649,0.15924168,69112.0,69109.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729487026650,0.07987709,69110.0,69109.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729487026840,0.07987709,69111.0,69109.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729487027043,0.07987709,69110.0,69109.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729487027545,0.03544686,69110.0,69109.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729487027744,0.15924168,69113.0,69109.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729487027745,0.15924168,69113.0,69110.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729487028043,0.072361,69115.0,69110.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729487029247,0.072361,69115.0,69110.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729487030741,0.3608,69113.0,69110.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729487031549,0.3608,69113.0,69110.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729487032149,0.3608,69113.0,69110.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729487032448,0.3608,69113.0,69110.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729487033455,0.3608,69112.0,69110.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729487033947,0.072361,69115.0,69110.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729487034157,0.3608,69112.0,69110.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729487034854,0.3608,69112.0,69110.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729487035056,0.03544844,69111.0,69110.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1729487035354,0.07988065,69111.0,69110.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1729487036256,0.07988038,69111.0,69110.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1729487036439,0.07988038,69111.0,69110.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1729487037847,0.03544844,69111.0,69110.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1729487041147,0.0798802,69111.0,69110.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1729487041554,0.07987984,69111.0,69110.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1729487043056,0.36168,69112.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729487043248,0.3608,69112.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729487044159,0.3608,69112.0,69111.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729487044762,0.3608,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487046554,0.072361,69115.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487047062,0.3608,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487047657,0.3608,69112.0,69111.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729487048164,0.3608,69112.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729487048459,0.3608,69112.0,69111.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729487048962,0.3608,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487049258,0.072361,69115.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487049459,0.3608,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487049965,0.49259948,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487050659,0.49259948,69112.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729487051555,0.49259948,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487051556,0.44068074,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487058073,0.3608,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487063260,0.072363,69113.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487063461,0.3608,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487064366,0.3608,69112.0,69111.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729487065069,0.44068117,69112.0,69111.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1729487065260,0.44068117,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487070865,0.07988117,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487071066,0.44068117,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487072969,0.3608,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487075077,0.433164,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487076886,0.433164,69112.0,69111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729487083178,0.433164,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487083179,0.3608,69112.0,69111.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729487083490,0.36156,69119.0,69118.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1729487083491,0.00076,69119.0,69118.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1729487083679,0.3608,69135.0,69125.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729487083680,0.43314,69135.0,69125.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729487086206,0.01117075,69126.0,69125.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729487086610,0.01317075,69126.0,69125.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729487087409,0.01317075,69126.0,69125.0,0.09662895]
["bitfinex-derivatives","BTCF0:USTF0",1729487088909,0.04861171,69126.0,69125.0,0.09662895]
["bitfinex-derivatives","BTCF0:USTF0",1729487091598,0.01317075,69126.0,69125.0,0.09662895]
["bitfinex-derivatives","BTCF0:USTF0",1729487092213,0.04861137,69126.0,69125.0,0.09662895]
["bitfinex-derivatives","BTCF0:USTF0",1729487095317,0.01317075,69126.0,69125.0,0.09662895]
["bitfinex-derivatives","BTCF0:USTF0",1729487101713,0.3608,69135.0,69125.0,0.53062895]
["bitfinex-derivatives","BTCF0:USTF0",1729487102022,0.36156,69144.0,69141.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729487102212,0.36156,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729487102412,0.3608,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729487104316,0.3608,69144.0,69143.0,0.09562238]
["bitfinex-derivatives","BTCF0:USTF0",1729487104719,0.3638,69144.0,69143.0,0.09662238]
["bitfinex-derivatives","BTCF0:USTF0",1729487105420,0.003,69144.0,69143.0,0.09662238]
["bitfinex-derivatives","BTCF0:USTF0",1729487106816,0.00216948,69159.0,69143.0,1.34748107]
["bitfinex-derivatives","BTCF0:USTF0",1729487107026,0.00216948,69159.0,69157.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1729487107221,0.00216948,69159.0,69158.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729487107523,0.433951,69163.0,69159.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729487107714,0.433111,69163.0,69159.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729487108425,0.433111,69163.0,69161.0,0.00139822]
["bitfinex-derivatives","BTCF0:USTF0",1729487108619,0.3608,69163.0,69161.0,0.00139822]
["bitfinex-derivatives","BTCF0:USTF0",1729487108821,0.3608,69163.0,69161.0,0.07371022]
["bitfinex-derivatives","BTCF0:USTF0",1729487109226,0.00799023,69169.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487109527,0.00723023,69169.0,69168.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1729487109729,0.00723023,69169.0,69168.0,0.181025]
["bitfinex-derivatives","BTCF0:USTF0",1729487110224,0.00723023,69169.0,69168.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1729487110429,0.04264853,69169.0,69168.0,0.11011822]
["bitfinex-derivatives","BTCF0:USTF0",1729487110620,0.05162475,69169.0,69168.0,0.11011822]
["bitfinex-derivatives","BTCF0:USTF0",1729487110822,0.04264853,69169.0,69168.0,0.11111822]
["bitfinex-derivatives","BTCF0:USTF0",1729487111018,0.05162475,69169.0,69168.0,0.11111822]
["bitfinex-derivatives","BTCF0:USTF0",1729487111223,0.08704305,69169.0,69168.0,0.11111822]
["bitfinex-derivatives","BTCF0:USTF0",1729487111430,0.44784305,69169.0,69168.0,0.11170078]
["bitfinex-derivatives","BTCF0:USTF0",1729487111733,0.60597217,69169.0,69168.0,0.11170078]
["bitfinex-derivatives","BTCF0:USTF0",1729487111922,0.60597217,69169.0,69168.0,0.11270078]
["bitfinex-derivatives","BTCF0:USTF0",1729487111923,0.65784682,69169.0,69168.0,0.11270078]
["bitfinex-derivatives","BTCF0:USTF0",1729487112824,0.65784682,69169.0,69168.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1729487113028,0.65781713,69169.0,69168.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1729487113332,0.44784305,69169.0,69168.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1729487114233,0.40344853,69169.0,69168.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1729487114430,0.40345025,69169.0,69168.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1729487115629,0.44784623,69169.0,69168.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1729487115831,0.44784727,69169.0,69168.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1729487116230,0.40345025,69169.0,69168.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1729487117723,0.44784744,69169.0,69168.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1729487118223,0.36803023,69169.0,69168.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1729487122933,0.39843023,69169.0,69168.0,0.00398078]
["bitfinex-derivatives","BTCF0:USTF0",1729487123330,0.39843023,69169.0,69160.0,0.02303495]
["bitfinex-derivatives","BTCF0:USTF0",1729487123331,0.072307,69167.0,69160.0,0.02303495]
["bitfinex-derivatives","BTCF0:USTF0",1729487123530,0.3608,69161.0,69159.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729487124433,0.3608,69161.0,69160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487125138,0.3608,69161.0,69160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487126444,0.3628,69161.0,69159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487126646,0.3628,69161.0,69160.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729487126843,0.3648,69161.0,69160.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729487127234,0.3658,69161.0,69160.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729487128041,0.3658,69161.0,69160.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729487128042,0.3638,69161.0,69160.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729487128346,0.3638,69161.0,69160.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729487128347,0.3658,69161.0,69160.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729487128842,0.005,69161.0,69160.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729487135751,0.005,69161.0,69160.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1729487138251,0.005,69161.0,69160.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729487140748,0.005,69161.0,69160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487142749,0.0404246,69161.0,69160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487143251,0.4012246,69161.0,69160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487145352,0.49751103,69161.0,69160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487145546,0.41768414,69161.0,69160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487145751,0.60373067,69161.0,69160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487146054,0.65561481,69161.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729487146255,0.3608,69155.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729487146445,0.07983124,69154.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729487147046,0.07983124,69154.0,69152.0,0.09445105]
["bitfinex-derivatives","BTCF0:USTF0",1729487147247,0.07983124,69154.0,69152.0,0.09645105]
["bitfinex-derivatives","BTCF0:USTF0",1729487147846,0.08083124,69154.0,69152.0,0.09645105]
["bitfinex-derivatives","BTCF0:USTF0",1729487148149,0.07983124,69153.0,69152.0,0.09645105]
["bitfinex-derivatives","BTCF0:USTF0",1729487148346,0.03542651,69153.0,69152.0,0.09645105]
["bitfinex-derivatives","BTCF0:USTF0",1729487148851,0.008,69154.0,69152.0,0.09645105]
["bitfinex-derivatives","BTCF0:USTF0",1729487149854,0.001,69154.0,69152.0,0.09545105]
["bitfinex-derivatives","BTCF0:USTF0",1729487150048,0.008,69153.0,69152.0,0.09645105]
["bitfinex-derivatives","BTCF0:USTF0",1729487150354,0.016,69153.0,69152.0,0.09645105]
["bitfinex-derivatives","BTCF0:USTF0",1729487150954,0.008,69153.0,69152.0,0.09545105]
["bitfinex-derivatives","BTCF0:USTF0",1729487151150,0.008,69153.0,69152.0,0.09645105]
["bitfinex-derivatives","BTCF0:USTF0",1729487151555,0.008,69153.0,69152.0,0.09545105]
["bitfinex-derivatives","BTCF0:USTF0",1729487151754,0.008,69153.0,69152.0,0.09645105]
["bitfinex-derivatives","BTCF0:USTF0",1729487152153,0.072314,69160.0,69152.0,0.09645105]
["bitfinex-derivatives","BTCF0:USTF0",1729487152154,0.00785478,69185.0,69152.0,1.50094059]
["bitfinex-derivatives","BTCF0:USTF0",1729487152357,0.00216853,69191.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487152548,0.00216853,69191.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729487152752,0.00216853,69191.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487153156,0.00216853,69191.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729487153557,0.01437673,69190.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729487153760,0.01437673,69190.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487154063,0.02137673,69190.0,69189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729487154652,0.01437673,69190.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487154865,0.02137673,69190.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487155167,0.01737673,69190.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487155854,0.01437673,69190.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487156048,0.01637673,69190.0,69189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729487156268,0.00937673,69190.0,69189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729487156455,0.00937673,69190.0,69189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729487157353,0.00937673,69190.0,69189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729487157557,0.00937673,69190.0,69189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729487158465,0.33447306,69211.0,69189.0,1.01273588]
["bitfinex-derivatives","BTCF0:USTF0",1729487158666,0.33447306,69211.0,69199.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1729487158968,0.00617306,69211.0,69210.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1729487159163,2.97976,69225.0,69211.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1729487159469,2.95609636,69225.0,69224.0,0.793847]
["bitfinex-derivatives","BTCF0:USTF0",1729487159659,2.88302436,69225.0,69224.0,0.902367]
["bitfinex-derivatives","BTCF0:USTF0",1729487159857,2.88302436,69225.0,69224.0,1.335727]
["bitfinex-derivatives","BTCF0:USTF0",1729487160368,2.88302436,69225.0,69224.0,0.541567]
["bitfinex-derivatives","BTCF0:USTF0",1729487160567,2.88302436,69225.0,69224.0,0.433047]
["bitfinex-derivatives","BTCF0:USTF0",1729487161660,2.88302436,69225.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487161661,2.88302436,69225.0,69217.0,0.180734]
["bitfinex-derivatives","BTCF0:USTF0",1729487161868,2.88302436,69225.0,69217.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1729487161869,2.95527036,69225.0,69217.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1729487162055,0.3608,69222.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487162253,0.072259,69213.0,69206.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729487162554,0.072259,69213.0,69206.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729487162760,0.0626,69221.0,69206.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729487162968,0.1588847,69210.0,69206.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729487163268,0.07976669,69209.0,69206.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729487163565,0.07976669,69209.0,69206.0,0.465565]
["bitfinex-derivatives","BTCF0:USTF0",1729487163872,0.03539787,69208.0,69206.0,0.465565]
["bitfinex-derivatives","BTCF0:USTF0",1729487164055,0.03539787,69207.0,69206.0,0.465565]
["bitfinex-derivatives","BTCF0:USTF0",1729487166370,0.072262,69210.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487166556,0.3608,69213.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487166557,0.07976836,69209.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487166760,0.07976836,69208.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487167667,0.03539787,69207.0,69201.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1729487167967,0.03539787,69206.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1729487168165,0.03539787,69205.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1729487168471,0.072263,69209.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1729487168472,0.03539787,69204.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1729487168655,0.03539787,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1729487168859,0.00918557,69219.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729487169171,2.88378436,69225.0,69219.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1729487169470,2.84260522,69225.0,69224.0,0.433047]
["bitfinex-derivatives","BTCF0:USTF0",1729487169766,2.84260522,69225.0,69224.0,1.0828159]
["bitfinex-derivatives","BTCF0:USTF0",1729487170967,2.84260522,69225.0,69224.0,1.10647882]
["bitfinex-derivatives","BTCF0:USTF0",1729487171277,2.84260522,69225.0,69224.0,1.10747882]
["bitfinex-derivatives","BTCF0:USTF0",1729487171565,2.79199449,69225.0,69224.0,1.10747882]
["bitfinex-derivatives","BTCF0:USTF0",1729487172156,2.79199449,69225.0,69224.0,1.21583882]
["bitfinex-derivatives","BTCF0:USTF0",1729487174161,2.79199449,69225.0,69224.0,0.78247882]
["bitfinex-derivatives","BTCF0:USTF0",1729487174361,2.7486138,69225.0,69224.0,0.56606992]
["bitfinex-derivatives","BTCF0:USTF0",1729487175264,2.7486138,69225.0,69224.0,0.435047]
["bitfinex-derivatives","BTCF0:USTF0",1729487175464,2.7486138,69225.0,69224.0,0.543407]
["bitfinex-derivatives","BTCF0:USTF0",1729487175770,2.7486138,69225.0,69224.0,0.435047]
["bitfinex-derivatives","BTCF0:USTF0",1729487175969,2.7486138,69225.0,69224.0,0.868407]
["bitfinex-derivatives","BTCF0:USTF0",1729487177762,2.7486138,69225.0,69224.0,0.976767]
["bitfinex-derivatives","BTCF0:USTF0",1729487177963,2.7486138,69225.0,69224.0,0.868407]
["bitfinex-derivatives","BTCF0:USTF0",1729487178163,2.7486138,69225.0,69224.0,0.976767]
["bitfinex-derivatives","BTCF0:USTF0",1729487182079,2.7486138,69225.0,69224.0,0.543407]
["bitfinex-derivatives","BTCF0:USTF0",1729487183072,2.7486138,69225.0,69224.0,0.976767]
["bitfinex-derivatives","BTCF0:USTF0",1729487183273,2.7486138,69225.0,69224.0,0.976727]
["bitfinex-derivatives","BTCF0:USTF0",1729487184673,2.7486138,69225.0,69224.0,0.543367]
["bitfinex-derivatives","BTCF0:USTF0",1729487185075,2.7486138,69225.0,69224.0,0.435047]
["bitfinex-derivatives","BTCF0:USTF0",1729487185278,2.7486138,69225.0,69224.0,0.543367]
["bitfinex-derivatives","BTCF0:USTF0",1729487188382,2.7486138,69225.0,69224.0,0.60066162]
["bitfinex-derivatives","BTCF0:USTF0",1729487188985,2.7486138,69225.0,69224.0,0.49234162]
["bitfinex-derivatives","BTCF0:USTF0",1729487189191,2.7486138,69225.0,69224.0,0.60066162]
["bitfinex-derivatives","BTCF0:USTF0",1729487189889,2.7486138,69225.0,69224.0,0.543367]
["bitfinex-derivatives","BTCF0:USTF0",1729487190095,2.7486138,69225.0,69224.0,0.60034944]
["bitfinex-derivatives","BTCF0:USTF0",1729487190588,2.7486138,69225.0,69224.0,0.543367]
["bitfinex-derivatives","BTCF0:USTF0",1729487191494,2.7486138,69225.0,69224.0,0.60035143]
["bitfinex-derivatives","BTCF0:USTF0",1729487192391,2.7486138,69225.0,69224.0,0.543367]
["bitfinex-derivatives","BTCF0:USTF0",1729487192583,2.7486138,69225.0,69224.0,0.435047]
["bitfinex-derivatives","BTCF0:USTF0",1729487192785,2.7486138,69225.0,69224.0,0.543367]
["bitfinex-derivatives","BTCF0:USTF0",1729487193495,2.7486138,69225.0,69224.0,0.435047]
["bitfinex-derivatives","BTCF0:USTF0",1729487193791,2.7486138,69225.0,69224.0,0.543367]
["bitfinex-derivatives","BTCF0:USTF0",1729487194391,2.7486138,69225.0,69224.0,0.182567]
["bitfinex-derivatives","BTCF0:USTF0",1729487194586,2.7486138,69225.0,69224.0,0.543367]
["bitfinex-derivatives","BTCF0:USTF0",1729487198282,2.7486138,69225.0,69224.0,0.435047]
["bitfinex-derivatives","BTCF0:USTF0",1729487198483,2.7486138,69225.0,69224.0,0.543367]
["bitfinex-derivatives","BTCF0:USTF0",1729487199897,2.7486138,69225.0,69224.0,0.542367]
["bitfinex-derivatives","BTCF0:USTF0",1729487200096,2.7486138,69225.0,69224.0,0.541367]
["bitfinex-derivatives","BTCF0:USTF0",1729487201100,2.7486138,69225.0,69224.0,0.86858567]
["bitfinex-derivatives","BTCF0:USTF0",1729487201403,2.7486138,69225.0,69224.0,1.00260981]
["bitfinex-derivatives","BTCF0:USTF0",1729487202498,2.7486138,69225.0,69224.0,0.86958567]
["bitfinex-derivatives","BTCF0:USTF0",1729487202887,2.7486138,69225.0,69224.0,0.87158567]
["bitfinex-derivatives","BTCF0:USTF0",1729487204197,2.71246436,69225.0,69224.0,0.87158567]
["bitfinex-derivatives","BTCF0:USTF0",1729487204997,2.71246436,69225.0,69224.0,0.95739808]
["bitfinex-derivatives","BTCF0:USTF0",1729487205199,2.71246436,69225.0,69224.0,0.87158567]
["bitfinex-derivatives","BTCF0:USTF0",1729487206301,2.71246436,69225.0,69224.0,0.65447946]
["bitfinex-derivatives","BTCF0:USTF0",1729487206886,2.71246436,69225.0,69224.0,0.544367]
["bitfinex-derivatives","BTCF0:USTF0",1729487207092,2.71246436,69225.0,69224.0,0.61588582]
["bitfinex-derivatives","BTCF0:USTF0",1729487207302,2.71246436,69225.0,69224.0,0.544367]
["bitfinex-derivatives","BTCF0:USTF0",1729487207686,2.71246436,69225.0,69224.0,0.436047]
["bitfinex-derivatives","BTCF0:USTF0",1729487207886,2.71246436,69225.0,69224.0,0.544367]
["bitfinex-derivatives","BTCF0:USTF0",1729487208495,2.71246436,69225.0,69224.0,0.436047]
["bitfinex-derivatives","BTCF0:USTF0",1729487208690,2.71246436,69225.0,69224.0,0.336247]
["bitfinex-derivatives","BTCF0:USTF0",1729487209105,2.74785219,69225.0,69224.0,0.336247]
["bitfinex-derivatives","BTCF0:USTF0",1729487209400,2.74785219,69225.0,69224.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1729487210195,2.74785219,69225.0,69224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729487210395,2.74785219,69225.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729487210396,2.82009819,69225.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729487210603,0.1104482,69224.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1729487210809,0.0797482,69223.0,69218.0,0.09446601]
["bitfinex-derivatives","BTCF0:USTF0",1729487211393,0.0797482,69223.0,69218.0,0.09546601]
["bitfinex-derivatives","BTCF0:USTF0",1729487211690,0.0797482,69223.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487211995,0.07225,69221.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487212196,0.03538783,69220.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487212596,0.03538783,69220.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487212798,0.3608,69219.0,69212.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729487212992,0.10764717,69218.0,69212.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729487213202,0.03539417,69217.0,69212.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729487214408,0.072253,69218.0,69212.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1729487214704,0.072253,69218.0,69212.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1729487214896,0.03539768,69217.0,69212.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1729487215098,0.072253,69218.0,69212.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1729487215509,0.072253,69218.0,69212.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1729487215996,0.102753,69218.0,69212.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1729487216193,0.072254,69217.0,69212.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1729487217306,0.072254,69217.0,69212.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1729487217512,0.072254,69217.0,69212.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1729487218110,0.072254,69217.0,69212.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1729487218296,0.072254,69217.0,69212.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1729487219308,0.0305,69218.0,69212.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1729487220500,0.0305,69218.0,69212.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1729487220697,0.0305,69218.0,69212.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1729487221103,0.102754,69218.0,69212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729487221310,0.102754,69218.0,69212.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729487223602,0.102754,69218.0,69212.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1729487224609,0.102754,69218.0,69212.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729487224810,0.102754,69218.0,69214.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1729487225611,0.102754,69218.0,69216.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1729487225612,0.0305,69218.0,69216.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1729487227111,0.4639,69218.0,69216.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1729487227306,0.4639,69218.0,69216.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1729487227709,0.4639,69218.0,69216.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1729487228312,0.536153,69218.0,69216.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729487228519,0.072256,69215.0,69210.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1729487229315,0.3608,69213.0,69210.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1729487229804,0.3608,69213.0,69210.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1729487230410,0.3608,69213.0,69210.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1729487230615,0.3608,69213.0,69210.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1729487230819,0.3608,69213.0,69210.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1729487231218,0.07977084,69212.0,69210.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1729487231407,0.07977084,69212.0,69210.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1729487231715,0.0308,69211.0,69210.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1729487231916,0.11057084,69211.0,69210.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1729487232308,0.11057084,69211.0,69210.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1729487232509,0.11057084,69211.0,69210.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1729487232707,0.54405097,69211.0,69210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729487233120,0.70103546,69211.0,69210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729487233416,0.75288622,69211.0,69210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729487233622,0.75388622,69211.0,69210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729487234016,0.75488622,69211.0,69210.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729487234216,0.70303546,69211.0,69210.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729487234419,0.54605097,69211.0,69210.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729487235116,0.54605097,69211.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487235319,0.3608,69207.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487235624,0.11237619,69206.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1729487235925,0.07977619,69205.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1729487236219,0.03540208,69204.0,69198.0,0.02254447]
["bitfinex-derivatives","BTCF0:USTF0",1729487236518,0.072278,69195.0,69189.0,0.02268845]
["bitfinex-derivatives","BTCF0:USTF0",1729487236722,0.3608,69193.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729487237023,0.11238389,69192.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729487237320,0.06800208,69192.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729487237624,0.1123856,69192.0,69191.0,0.01016778]
["bitfinex-derivatives","BTCF0:USTF0",1729487237925,0.5459456,69192.0,69191.0,0.01016778]
["bitfinex-derivatives","BTCF0:USTF0",1729487238317,0.53844,69192.0,69191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729487238515,0.46616,69192.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487238825,0.3608,69182.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729487240212,0.3608,69182.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487240213,0.105492,69181.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487240412,0.072293,69180.0,69179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729487240916,0.072293,69180.0,69179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729487241411,0.072293,69180.0,69179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729487242014,0.0342,69181.0,69179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729487242215,0.0342,69181.0,69179.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1729487242422,0.001,69180.0,69179.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1729487243821,0.0332,69181.0,69179.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1729487244008,0.44164,69180.0,69176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729487244209,0.008,69180.0,69176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729487244624,0.009,69180.0,69176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729487244820,0.0328,69179.0,69175.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729487246322,0.105095,69179.0,69173.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729487246524,0.3608,69176.0,69173.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729487247414,0.3608,69176.0,69173.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729487247815,0.3608,69176.0,69173.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1729487248219,0.3778,69176.0,69173.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1729487248420,0.3778,69176.0,69173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487248724,0.072298,69175.0,69173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487249721,0.072299,69174.0,69163.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1729487249919,0.3608,69167.0,69163.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1729487250317,0.3608,69167.0,69163.0,0.12532488]
["bitfinex-derivatives","BTCF0:USTF0",1729487250318,0.32461227,69167.0,69163.0,0.12532488]
["bitfinex-derivatives","BTCF0:USTF0",1729487251228,0.32461227,69167.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729487251622,0.32561227,69167.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729487253234,0.33361227,69167.0,69165.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729487253625,0.33261227,69167.0,69165.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729487253931,0.33361227,69167.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729487254123,0.34161227,69167.0,69165.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729487254721,0.33361227,69167.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729487254920,0.34161227,69167.0,69165.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729487261436,0.34161227,69167.0,69165.0,0.1162217]
["bitfinex-derivatives","BTCF0:USTF0",1729487262529,0.34161227,69167.0,69166.0,0.0429137]
["bitfinex-derivatives","BTCF0:USTF0",1729487262724,0.34161227,69167.0,69165.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729487263431,0.34161227,69167.0,69166.0,0.04284395]
["bitfinex-derivatives","BTCF0:USTF0",1729487263634,0.33261227,69167.0,69166.0,0.04284395]
["bitfinex-derivatives","BTCF0:USTF0",1729487263827,0.34161227,69167.0,69165.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729487264026,0.33361227,69167.0,69166.0,0.042844]
["bitfinex-derivatives","BTCF0:USTF0",1729487264329,0.34161227,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487265934,0.33261227,69167.0,69165.0,0.12952627]
["bitfinex-derivatives","BTCF0:USTF0",1729487266130,0.33961227,69167.0,69165.0,0.13052627]
["bitfinex-derivatives","BTCF0:USTF0",1729487266331,0.33961227,69167.0,69166.0,0.05724539]
["bitfinex-derivatives","BTCF0:USTF0",1729487266529,0.33161227,69167.0,69166.0,0.05724539]
["bitfinex-derivatives","BTCF0:USTF0",1729487266937,0.33161227,69167.0,69166.0,0.05824539]
["bitfinex-derivatives","BTCF0:USTF0",1729487266938,0.33861227,69167.0,69166.0,0.05824539]
["bitfinex-derivatives","BTCF0:USTF0",1729487267440,0.33861227,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487267839,0.33161227,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487268135,0.33861227,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487273238,0.77233227,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487275437,0.80852,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487276437,0.80852,69167.0,69166.0,0.04396527]
["bitfinex-derivatives","BTCF0:USTF0",1729487276939,0.80852,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487279639,0.3748,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487281640,0.80852,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487283256,0.84152,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487283746,0.84152,69167.0,69144.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729487283939,0.072319,69155.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729487284137,0.072319,69155.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729487284944,0.072319,69155.0,69152.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729487285136,0.072319,69155.0,69152.0,0.05167338]
["bitfinex-derivatives","BTCF0:USTF0",1729487285750,0.072319,69155.0,69152.0,0.05567338]
["bitfinex-derivatives","BTCF0:USTF0",1729487285936,0.072319,69155.0,69152.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729487286245,0.073319,69155.0,69152.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729487287040,0.072321,69154.0,69152.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729487288346,0.073321,69154.0,69152.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729487288940,0.105621,69154.0,69152.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729487289141,0.106621,69154.0,69152.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729487291545,0.106621,69154.0,69152.0,0.08456527]
["bitfinex-derivatives","BTCF0:USTF0",1729487293352,0.106621,69154.0,69152.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729487295447,0.106621,69154.0,69152.0,0.08456527]
["bitfinex-derivatives","BTCF0:USTF0",1729487295645,0.106621,69154.0,69152.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729487295845,0.106621,69154.0,69152.0,0.0845829]
["bitfinex-derivatives","BTCF0:USTF0",1729487296249,0.106621,69154.0,69152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729487296546,0.106621,69154.0,69138.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729487296547,0.072335,69140.0,69138.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729487296756,0.072322,69152.0,69130.0,0.05728703]
["bitfinex-derivatives","BTCF0:USTF0",1729487296757,0.072343,69132.0,69130.0,0.05728703]
["bitfinex-derivatives","BTCF0:USTF0",1729487296943,0.072343,69132.0,69128.0,0.12963403]
["bitfinex-derivatives","BTCF0:USTF0",1729487297141,0.36156,69139.0,69126.0,0.09028703]
["bitfinex-derivatives","BTCF0:USTF0",1729487297342,0.002,69154.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729487297542,0.001,69154.0,69145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729487297748,0.001,69154.0,69145.0,0.09029641]
["bitfinex-derivatives","BTCF0:USTF0",1729487297950,0.001,69154.0,69147.0,0.05729641]
["bitfinex-derivatives","BTCF0:USTF0",1729487298349,0.001,69154.0,69151.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729487298552,0.009,69154.0,69151.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729487298847,0.008,69154.0,69151.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729487299442,0.017,69154.0,69151.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729487299639,0.017,69154.0,69146.0,0.05729641]
["bitfinex-derivatives","BTCF0:USTF0",1729487299954,0.017,69154.0,69145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729487299955,0.3608,69152.0,69145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729487301452,0.3698,69152.0,69145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729487301861,0.3698,69152.0,69145.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1729487302241,0.3698,69152.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729487302447,0.3788,69152.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729487304446,0.3788,69152.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729487304754,0.3698,69152.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729487304963,0.3788,69152.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729487305454,0.3788,69152.0,69145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729487305455,0.3788,69152.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729487305852,0.3608,69151.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729487306558,0.07984406,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729487308551,0.08684406,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729487309057,0.09484406,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729487310046,0.08684406,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729487310252,0.09484406,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729487312262,0.08684406,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729487312461,0.09484406,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729487313555,0.0504322,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729487313751,0.015,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729487314748,0.05042996,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729487314956,0.015,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729487315152,0.05042975,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729487315657,0.015,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729487316054,0.0304,69160.0,69149.0,0.45190089]
["bitfinex-derivatives","BTCF0:USTF0",1729487316257,0.00216961,69166.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729487316457,0.0315,69177.0,69175.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729487318559,0.0315,69177.0,69175.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729487318560,0.0405,69177.0,69175.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729487319258,0.0485,69177.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729487321259,0.04439092,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729487321665,0.04439099,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729487322267,0.04439099,69176.0,69175.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729487322465,0.05239099,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729487322857,0.06139099,69176.0,69175.0,0.0931592]
["bitfinex-derivatives","BTCF0:USTF0",1729487323960,0.06139099,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729487324157,0.09680675,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729487326571,0.09680645,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729487328164,0.17520685,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729487328475,0.017,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729487343778,0.05241413,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729487344275,0.05241413,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487344472,0.12780547,69176.0,69168.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1729487344774,0.15824413,69172.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729487344976,0.07980547,69171.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729487345276,0.2380496,69170.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729487345481,0.07980547,69169.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729487345678,0.15824413,69170.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487346066,0.07981575,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487347582,0.07981575,69169.0,69167.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729487347785,0.07981575,69168.0,69167.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729487348479,0.07981575,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729487349374,0.08781575,69168.0,69167.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729487349980,0.09681575,69168.0,69167.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729487350676,0.017,69168.0,69167.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729487358685,0.09681584,69168.0,69167.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729487359385,0.05241968,69168.0,69167.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729487364780,0.09681589,69168.0,69167.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729487365694,0.017,69168.0,69167.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729487373797,0.0524199,69168.0,69167.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729487375486,0.017,69168.0,69167.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729487376191,0.09681632,69168.0,69167.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729487376394,0.09681625,69168.0,69167.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729487378286,0.017,69168.0,69167.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729487378686,0.09681718,69168.0,69167.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729487378891,0.09681718,69168.0,69167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487379090,0.09681718,69168.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487379091,0.072309,69165.0,69157.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729487379290,0.4248,69164.0,69157.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729487379498,0.4248,69164.0,69158.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729487379701,0.072312,69162.0,69158.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729487380092,0.072312,69162.0,69152.0,0.37906688]
["bitfinex-derivatives","BTCF0:USTF0",1729487380093,0.072316,69158.0,69152.0,0.37906688]
["bitfinex-derivatives","BTCF0:USTF0",1729487380290,0.433117,69157.0,69152.0,0.37906688]
["bitfinex-derivatives","BTCF0:USTF0",1729487380495,0.433117,69157.0,69152.0,0.01826688]
["bitfinex-derivatives","BTCF0:USTF0",1729487380496,0.3608,69157.0,69152.0,0.01826688]
["bitfinex-derivatives","BTCF0:USTF0",1729487380691,0.3608,69157.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729487381196,0.3608,69157.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487381506,0.072319,69156.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487381707,0.3608,69157.0,69152.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729487381998,0.3698,69157.0,69151.0,0.0217671]
["bitfinex-derivatives","BTCF0:USTF0",1729487382200,0.07232,69155.0,69151.0,0.0217671]
["bitfinex-derivatives","BTCF0:USTF0",1729487383698,0.072321,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487384089,0.072321,69153.0,69151.0,0.00316883]
["bitfinex-derivatives","BTCF0:USTF0",1729487384292,0.0642,69152.0,69151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487384802,0.0642,69152.0,69151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487385501,0.072326,69148.0,69141.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1729487386094,0.3608,69150.0,69141.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1729487386095,0.072328,69147.0,69141.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1729487386395,0.3608,69144.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729487386596,0.3608,69144.0,69131.0,0.05705671]
["bitfinex-derivatives","BTCF0:USTF0",1729487386805,0.072341,69134.0,69131.0,0.05705671]
["bitfinex-derivatives","BTCF0:USTF0",1729487387097,0.0305,69133.0,69131.0,0.05705671]
["bitfinex-derivatives","BTCF0:USTF0",1729487388006,0.0305,69133.0,69132.0,0.00416957]
["bitfinex-derivatives","BTCF0:USTF0",1729487388390,0.0305,69133.0,69132.0,0.00216957]
["bitfinex-derivatives","BTCF0:USTF0",1729487388590,0.0617,69133.0,69132.0,0.01116957]
["bitfinex-derivatives","BTCF0:USTF0",1729487388901,0.072343,69132.0,69126.0,0.07165347]
["bitfinex-derivatives","BTCF0:USTF0",1729487389102,0.3608,69130.0,69126.0,0.07165347]
["bitfinex-derivatives","BTCF0:USTF0",1729487390099,0.3608,69130.0,69124.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1729487390303,0.434145,69130.0,69126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729487390694,0.434145,69130.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729487390695,0.435145,69130.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729487391298,0.3628,69130.0,69126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729487391502,0.072347,69129.0,69126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729487391895,0.072347,69129.0,69124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729487392097,0.072347,69129.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487392903,0.073347,69129.0,69126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729487393494,0.074347,69129.0,69126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729487397210,0.002,69129.0,69126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729487397398,0.072348,69128.0,69126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729487398709,0.003,69128.0,69105.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1729487399006,0.072356,69120.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729487399409,0.072356,69120.0,69115.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729487399701,0.03,69119.0,69115.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729487401302,0.031,69119.0,69115.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729487401804,0.032,69119.0,69115.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729487402906,0.002,69119.0,69115.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729487405909,0.074357,69119.0,69115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487408097,0.072359,69117.0,69115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487409909,0.072366,69110.0,69109.0,0.02087618]
["bitfinex-derivatives","BTCF0:USTF0",1729487410097,0.072366,69110.0,69109.0,0.00216999]
["bitfinex-derivatives","BTCF0:USTF0",1729487411108,0.073366,69110.0,69109.0,0.00416999]
["bitfinex-derivatives","BTCF0:USTF0",1729487411412,0.074366,69110.0,69109.0,0.00416999]
["bitfinex-derivatives","BTCF0:USTF0",1729487414511,0.03814615,69110.0,69109.0,0.00416999]
["bitfinex-derivatives","BTCF0:USTF0",1729487415420,0.002,69110.0,69109.0,0.00416999]
["bitfinex-derivatives","BTCF0:USTF0",1729487416713,0.066,69120.0,69109.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1729487416714,0.0327,69120.0,69109.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1729487416921,0.105056,69120.0,69118.0,0.0429956]
["bitfinex-derivatives","BTCF0:USTF0",1729487417620,0.105056,69120.0,69109.0,0.00416999]
["bitfinex-derivatives","BTCF0:USTF0",1729487417621,0.0327,69120.0,69109.0,0.00416999]
["bitfinex-derivatives","BTCF0:USTF0",1729487417917,0.072362,69115.0,69109.0,0.00216999]
["bitfinex-derivatives","BTCF0:USTF0",1729487418331,0.072362,69114.0,69109.0,0.00216999]
["bitfinex-derivatives","BTCF0:USTF0",1729487418512,0.0327,69120.0,69109.0,0.00216999]
["bitfinex-derivatives","BTCF0:USTF0",1729487418712,0.072365,69111.0,69109.0,0.00216999]
["bitfinex-derivatives","BTCF0:USTF0",1729487418918,0.0319,69110.0,69109.0,0.00216999]
["bitfinex-derivatives","BTCF0:USTF0",1729487419218,0.0319,69110.0,69103.0,0.07165934]
["bitfinex-derivatives","BTCF0:USTF0",1729487419415,0.0319,69110.0,69101.0,0.07165934]
["bitfinex-derivatives","BTCF0:USTF0",1729487419416,0.3608,69108.0,69101.0,0.07165934]
["bitfinex-derivatives","BTCF0:USTF0",1729487419607,0.3608,69108.0,69099.0,0.103677]
["bitfinex-derivatives","BTCF0:USTF0",1729487419809,0.391,69108.0,69099.0,0.12249396]
["bitfinex-derivatives","BTCF0:USTF0",1729487420009,0.391,69108.0,69100.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1729487420407,0.391,69108.0,69103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729487421008,0.464369,69108.0,69103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487421215,0.465369,69108.0,69100.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729487421721,0.465369,69108.0,69100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487421722,0.3608,69101.0,69100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487421928,0.433175,69101.0,69100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487422511,0.393,69108.0,69100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487422512,0.072371,69106.0,69100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487422713,0.072371,69106.0,69103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487423017,0.072371,69106.0,69103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487423213,0.001,69101.0,69090.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487423419,0.072387,69091.0,69088.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1729487423624,0.3608,69093.0,69088.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1729487423826,0.072387,69090.0,69088.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1729487424322,0.033,69092.0,69075.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729487424323,0.072392,69085.0,69075.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729487424522,0.072392,69085.0,69070.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487424523,0.072395,69083.0,69070.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487424730,0.072395,69083.0,69069.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729487424731,0.072395,69083.0,69069.0,0.1083212]
["bitfinex-derivatives","BTCF0:USTF0",1729487424925,0.3608,69085.0,69069.0,0.1083212]
["bitfinex-derivatives","BTCF0:USTF0",1729487425232,0.072397,69080.0,69071.0,0.01833206]
["bitfinex-derivatives","BTCF0:USTF0",1729487425724,0.3608,69085.0,69071.0,0.01833206]
["bitfinex-derivatives","BTCF0:USTF0",1729487426040,0.072399,69079.0,69071.0,0.01833206]
["bitfinex-derivatives","BTCF0:USTF0",1729487426420,0.0328,69078.0,69071.0,0.01833206]
["bitfinex-derivatives","BTCF0:USTF0",1729487426617,0.0328,69078.0,69069.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729487426929,0.072405,69074.0,69069.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729487428632,0.072405,69074.0,69066.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1729487429013,0.074405,69074.0,69066.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1729487429425,0.002,69074.0,69065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487429625,0.002,69074.0,69061.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729487429626,0.072411,69068.0,69061.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729487430427,0.072411,69067.0,69061.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729487430621,0.072411,69067.0,69058.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1729487431825,0.072411,69067.0,69059.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729487433130,0.074411,69067.0,69059.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729487434629,0.074411,69067.0,69061.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487435329,0.074411,69067.0,69059.0,0.1154402]
["bitfinex-derivatives","BTCF0:USTF0",1729487435539,0.074411,69067.0,69060.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487435833,0.074411,69067.0,69059.0,0.1154402]
["bitfinex-derivatives","BTCF0:USTF0",1729487436332,0.002,69067.0,69059.0,0.1154402]
["bitfinex-derivatives","BTCF0:USTF0",1729487436528,0.0319,69066.0,69058.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487436728,0.0325,69065.0,69057.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487436931,0.072417,69062.0,69057.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487437132,0.0325,69065.0,69057.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487437437,0.0325,69065.0,69056.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487438333,0.072417,69062.0,69056.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487438634,0.072417,69062.0,69057.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487438837,0.072417,69062.0,69056.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487439436,0.072417,69062.0,69057.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487439645,0.073417,69062.0,69057.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487440125,0.074417,69062.0,69057.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487440536,0.074417,69062.0,69058.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487440923,0.074417,69062.0,69059.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487441342,0.072418,69061.0,69059.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487441650,0.002,69062.0,69054.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1729487441651,0.072419,69059.0,69054.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1729487442043,0.002,69062.0,69054.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1729487442044,0.072421,69058.0,69054.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1729487443343,0.001,69058.0,69054.0,0.0745959]
["bitfinex-derivatives","BTCF0:USTF0",1729487443644,0.002,69058.0,69054.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1729487444032,0.072423,69056.0,69054.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1729487445233,0.074423,69056.0,69054.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1729487447137,0.032,69055.0,69054.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1729487448236,0.033,69055.0,69054.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1729487448739,0.034,69055.0,69054.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1729487450232,0.072427,69052.0,69047.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487450433,0.0316,69051.0,69046.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487450637,0.0332,69050.0,69046.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487450849,0.0332,69050.0,69047.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487451345,0.0332,69050.0,69046.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487451547,0.0332,69050.0,69049.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487451745,0.0332,69050.0,69048.0,0.1154522]
["bitfinex-derivatives","BTCF0:USTF0",1729487452245,0.0332,69050.0,69049.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487452246,0.0342,69050.0,69049.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1729487452443,0.0342,69050.0,69048.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729487452945,0.0352,69050.0,69047.0,0.0572713]
["bitfinex-derivatives","BTCF0:USTF0",1729487453543,0.0352,69050.0,69048.0,0.0572713]
["bitfinex-derivatives","BTCF0:USTF0",1729487453847,0.001,69050.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487454038,0.0315,69066.0,69049.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1729487454239,0.0315,69066.0,69063.0,0.04304708]
["bitfinex-derivatives","BTCF0:USTF0",1729487454445,0.0315,69066.0,69064.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1729487454645,0.0315,69066.0,69064.0,0.01546108]
["bitfinex-derivatives","BTCF0:USTF0",1729487455042,0.0315,69066.0,69064.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1729487456248,0.0315,69066.0,69062.0,0.05739611]
["bitfinex-derivatives","BTCF0:USTF0",1729487457042,0.0315,69066.0,69061.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1729487457043,0.0315,69066.0,69063.0,0.05739611]
["bitfinex-derivatives","BTCF0:USTF0",1729487458249,0.0315,69066.0,69063.0,0.05939611]
["bitfinex-derivatives","BTCF0:USTF0",1729487459152,0.0315,69066.0,69063.0,0.06039611]
["bitfinex-derivatives","BTCF0:USTF0",1729487459450,0.0315,69066.0,69064.0,0.05739611]
["bitfinex-derivatives","BTCF0:USTF0",1729487459646,0.0315,69066.0,69063.0,0.06039611]
["bitfinex-derivatives","BTCF0:USTF0",1729487459849,0.0315,69066.0,69063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729487460050,0.03,69065.0,69063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729487460358,0.0315,69066.0,69063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729487460759,0.03,69065.0,69063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729487461157,0.03,69065.0,69063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487461861,0.03,69065.0,69063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487462047,0.031,69065.0,69063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487462557,0.433214,69064.0,69063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487463053,0.433214,69064.0,69057.0,0.05739611]
["bitfinex-derivatives","BTCF0:USTF0",1729487463054,0.7952,69064.0,69053.0,0.05739611]
["bitfinex-derivatives","BTCF0:USTF0",1729487463262,0.7952,69064.0,69050.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1729487463263,0.3608,69055.0,69051.0,0.05739611]
["bitfinex-derivatives","BTCF0:USTF0",1729487463457,0.3608,69055.0,69050.0,0.12982511]
["bitfinex-derivatives","BTCF0:USTF0",1729487463458,0.0305,69054.0,69050.0,0.12982511]
["bitfinex-derivatives","BTCF0:USTF0",1729487463963,0.03,69053.0,69051.0,0.05739611]
["bitfinex-derivatives","BTCF0:USTF0",1729487464352,0.03,69053.0,69050.0,0.12982511]
["bitfinex-derivatives","BTCF0:USTF0",1729487464763,0.3608,69051.0,69047.0,0.00217231]
["bitfinex-derivatives","BTCF0:USTF0",1729487464945,0.3608,69051.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487466266,0.3618,69051.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487466459,0.79628,69051.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729487466647,0.79628,69051.0,69015.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729487466648,0.3618,69051.0,69029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487466847,0.3608,69033.0,69025.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1729487467058,0.3608,69033.0,69021.0,0.00217263]
["bitfinex-derivatives","BTCF0:USTF0",1729487467059,0.07245,69030.0,69021.0,0.00217263]
["bitfinex-derivatives","BTCF0:USTF0",1729487467359,0.07245,69030.0,69023.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1729487467360,0.03,69029.0,69023.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1729487467755,0.03,69029.0,69021.0,0.00217263]
["bitfinex-derivatives","BTCF0:USTF0",1729487467756,0.072454,69026.0,69021.0,0.00217263]
["bitfinex-derivatives","BTCF0:USTF0",1729487468958,0.001,69026.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487469658,0.003,69026.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487470748,0.004,69026.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487471552,0.006,69026.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487471759,0.33053648,69027.0,69023.0,0.05739611]
["bitfinex-derivatives","BTCF0:USTF0",1729487472153,0.33053648,69027.0,69017.0,0.07174514]
["bitfinex-derivatives","BTCF0:USTF0",1729487472154,0.33053648,69027.0,69019.0,0.05739611]
["bitfinex-derivatives","BTCF0:USTF0",1729487472360,0.33053648,69027.0,69013.0,0.05739611]
["bitfinex-derivatives","BTCF0:USTF0",1729487472364,0.072466,69015.0,69013.0,0.05739611]
["bitfinex-derivatives","BTCF0:USTF0",1729487472662,0.07247,69012.0,69008.0,0.05739611]
["bitfinex-derivatives","BTCF0:USTF0",1729487473354,0.36168,69014.0,69007.0,0.12987011]
["bitfinex-derivatives","BTCF0:USTF0",1729487473654,0.3608,69014.0,69011.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1729487474053,0.3608,69014.0,69008.0,0.05739611]
["bitfinex-derivatives","BTCF0:USTF0",1729487474264,0.3608,69014.0,69012.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1729487474865,0.3618,69014.0,69012.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1729487475359,0.3628,69014.0,69012.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1729487475560,0.3618,69014.0,69012.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1729487475760,0.3628,69014.0,69012.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1729487475963,0.3628,69014.0,69012.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1729487477356,0.3628,69014.0,69012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729487477667,0.435267,69014.0,69012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729487479971,0.074467,69014.0,69012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729487490481,0.002,69014.0,69012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729487490666,0.3608,69023.0,69012.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729487490870,0.3608,69023.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729487491374,0.00217412,69026.0,69013.0,0.08909611]
["bitfinex-derivatives","BTCF0:USTF0",1729487491375,0.00217412,69026.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487491573,0.00217412,69026.0,69024.0,0.433255]
["bitfinex-derivatives","BTCF0:USTF0",1729487493180,0.00217412,69026.0,69024.0,0.49065111]
["bitfinex-derivatives","BTCF0:USTF0",1729487493390,0.00817412,69026.0,69024.0,0.433255]
["bitfinex-derivatives","BTCF0:USTF0",1729487493677,0.01517412,69026.0,69024.0,0.433255]
["bitfinex-derivatives","BTCF0:USTF0",1729487494180,0.00617412,69026.0,69024.0,0.433255]
["bitfinex-derivatives","BTCF0:USTF0",1729487494479,0.01017412,69026.0,69024.0,0.433255]
["bitfinex-derivatives","BTCF0:USTF0",1729487495083,0.01017412,69026.0,69024.0,0.45163628]
["bitfinex-derivatives","BTCF0:USTF0",1729487496180,0.01017412,69026.0,69024.0,0.09083628]
["bitfinex-derivatives","BTCF0:USTF0",1729487496683,0.00617412,69026.0,69024.0,0.09083628]
["bitfinex-derivatives","BTCF0:USTF0",1729487496872,0.01117412,69026.0,69024.0,0.09083628]
["bitfinex-derivatives","BTCF0:USTF0",1729487504986,0.01117412,69026.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487505697,0.072438,69042.0,69035.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1729487505989,0.00217396,69047.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729487505990,0.36156,69044.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729487506196,0.36232,69044.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729487506392,0.3608,69044.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729487507292,0.3698,69044.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729487507695,0.009,69042.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729487507989,0.009,69042.0,69037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729487508892,0.018,69042.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487509481,0.018,69042.0,69037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729487509687,0.008,69042.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487510292,0.008,69042.0,69037.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729487510595,0.017,69042.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487511398,0.008,69042.0,69037.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729487511592,0.018,69042.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487512694,0.018,69042.0,69037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729487512888,0.009,69042.0,69037.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729487513194,0.018,69042.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487513391,0.009,69042.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487513694,0.018,69042.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487514082,0.018,69042.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487515885,0.009,69042.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487516097,0.018,69042.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487516310,0.090437,69042.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487516895,0.04447923,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487517193,0.15920319,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487517493,0.04447923,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487517889,0.04447923,69041.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487518089,0.05347923,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487519093,0.05347923,69041.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487519292,0.05347923,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487519293,0.06247923,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487522095,0.13491723,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487523187,0.13491723,69041.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487523188,0.29407139,69041.0,69021.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729487523392,0.3608,69033.0,69021.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729487523594,0.072453,69028.0,69021.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729487523794,0.04447923,69027.0,69024.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1729487523993,0.07245,69030.0,69024.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1729487524396,0.07245,69030.0,69021.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729487524700,0.07245,69030.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487525094,0.08045,69030.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487525895,0.005,69027.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487526394,0.0318,69029.0,69025.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729487527099,0.005,69027.0,69025.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729487528504,0.005,69027.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487529293,0.072456,69024.0,69016.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1729487529907,0.072456,69024.0,69017.0,0.433263]
["bitfinex-derivatives","BTCF0:USTF0",1729487530397,0.072456,69024.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729487530398,0.074456,69024.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729487530598,0.076456,69024.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729487532997,0.077456,69024.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729487533199,0.006,69024.0,69022.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1729487534206,0.3608,69033.0,69032.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729487534590,0.0312,69046.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487534795,0.072437,69042.0,69034.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1729487534996,0.43324,69040.0,69034.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1729487535802,0.43324,69040.0,69029.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1729487535803,0.072441,69039.0,69029.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1729487536004,0.133741,69039.0,69029.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1729487536200,0.008,69033.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487536993,0.0693,69039.0,69030.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729487537297,0.0324,69032.0,69030.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729487538992,0.04448381,69031.0,69030.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729487539408,0.04448381,69031.0,69030.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729487539593,0.0444838,69031.0,69030.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729487540409,0.0524838,69031.0,69030.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729487540604,0.0524838,69031.0,69030.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729487540605,0.0614838,69031.0,69030.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729487541993,0.06148198,69031.0,69030.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729487542198,0.017,69031.0,69030.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729487542606,0.06148207,69031.0,69030.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729487542800,0.017,69031.0,69030.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729487543003,0.06148282,69031.0,69030.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729487543809,0.06148213,69031.0,69030.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729487544108,0.017,69031.0,69030.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729487546503,0.06148194,69031.0,69030.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729487546904,0.017,69031.0,69030.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729487550005,0.017,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487550407,0.0492,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487554117,0.09368529,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487556014,0.15828529,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487556220,0.23073429,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487558915,0.15828529,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487559106,0.09368529,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487559616,0.20846457,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487559913,0.25294986,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487560116,0.09368529,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487560721,0.25294986,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487561514,0.09368529,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487562119,0.0492,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487563310,0.0492,69031.0,69030.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729487571221,0.09368579,69031.0,69030.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729487571717,0.09368579,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487575313,0.09368579,69031.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487575314,0.41,69031.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487575518,0.3608,69024.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729487576020,0.3608,69024.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729487576217,0.3608,69024.0,69020.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1729487576719,0.3628,69024.0,69020.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1729487578718,0.3648,69024.0,69020.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1729487579924,0.3648,69024.0,69020.0,0.09116444]
["bitfinex-derivatives","BTCF0:USTF0",1729487581814,0.3648,69024.0,69015.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729487582027,0.072459,69021.0,69015.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729487582229,0.36556,69024.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487582527,0.072462,69019.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487582729,0.0312,69018.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487583026,0.072464,69017.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487583227,0.072464,69017.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487583917,0.072464,69017.0,69013.0,0.38308622]
["bitfinex-derivatives","BTCF0:USTF0",1729487584827,0.36368,69024.0,69013.0,0.38308622]
["bitfinex-derivatives","BTCF0:USTF0",1729487584828,0.072459,69022.0,69015.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729487585427,0.001,69017.0,69015.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1729487585618,0.001,69017.0,69015.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1729487585815,0.0444939,69016.0,69015.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1729487586121,0.0444939,69016.0,69015.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729487586719,0.0444939,69016.0,69015.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729487587918,0.0444939,69016.0,69015.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1729487588227,0.04449311,69016.0,69015.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1729487588429,0.04449311,69016.0,69015.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1729487588621,0.04449311,69016.0,69015.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1729487588930,0.04449311,69016.0,69015.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1729487589843,0.072459,69022.0,69015.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1729487590018,0.04449389,69021.0,69015.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1729487590222,0.04449389,69020.0,69015.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1729487590426,0.04449389,69019.0,69015.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1729487590720,0.072459,69022.0,69015.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1729487590923,0.04449389,69021.0,69015.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1729487591125,0.04449389,69020.0,69015.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1729487591421,0.073459,69022.0,69015.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1729487591617,0.001,69022.0,69019.0,0.433261]
["bitfinex-derivatives","BTCF0:USTF0",1729487591828,0.04449165,69021.0,69020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729487592125,0.04449165,69021.0,69020.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1729487592526,0.07462359,69030.0,69020.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1729487593029,0.072451,69029.0,69020.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1729487593329,0.072451,69029.0,69020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729487593530,0.072451,69029.0,69022.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1729487593723,0.072452,69028.0,69022.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1729487593924,0.072452,69028.0,69020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729487594119,0.072452,69028.0,69023.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1729487595430,0.079452,69028.0,69023.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729487595639,0.086452,69028.0,69023.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729487598334,0.072456,69024.0,69023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487599436,0.072456,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487599739,0.075456,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487600738,0.072459,69022.0,69020.0,0.05137561]
["bitfinex-derivatives","BTCF0:USTF0",1729487601937,0.001,69022.0,69020.0,0.05137561]
["bitfinex-derivatives","BTCF0:USTF0",1729487602135,0.002,69022.0,69020.0,0.05137561]
["bitfinex-derivatives","BTCF0:USTF0",1729487604833,0.002,69022.0,69020.0,0.12383561]
["bitfinex-derivatives","BTCF0:USTF0",1729487607540,0.04448992,69021.0,69020.0,0.12383561]
["bitfinex-derivatives","BTCF0:USTF0",1729487608427,0.002,69022.0,69020.0,0.12383561]
["bitfinex-derivatives","BTCF0:USTF0",1729487608938,0.001,69022.0,69020.0,0.12383561]
["bitfinex-derivatives","BTCF0:USTF0",1729487609831,0.072452,69028.0,69020.0,0.05137561]
["bitfinex-derivatives","BTCF0:USTF0",1729487610032,0.04448966,69027.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729487610243,0.04448966,69026.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729487610438,0.04448966,69025.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729487610638,0.002,69022.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729487611039,0.04648966,69022.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729487611438,0.04648966,69022.0,69021.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729487611439,0.04448966,69022.0,69021.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729487612043,0.04448966,69022.0,69021.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729487612250,0.04548966,69022.0,69021.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729487613338,0.16038594,69022.0,69021.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729487613538,0.04548966,69022.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729487613743,0.04648966,69022.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729487614547,0.002,69022.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729487617155,0.002,69022.0,69021.0,0.507099]
["bitfinex-derivatives","BTCF0:USTF0",1729487619754,0.002,69022.0,69021.0,0.626899]
["bitfinex-derivatives","BTCF0:USTF0",1729487622958,0.002,69022.0,69021.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1729487623562,0.002,69022.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729487623749,0.002,69022.0,69021.0,0.185539]
["bitfinex-derivatives","BTCF0:USTF0",1729487624456,0.002,69022.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729487630361,0.04648796,69022.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729487630855,0.04648798,69022.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729487634962,0.002,69022.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729487636949,0.002,69022.0,69021.0,0.103059]
["bitfinex-derivatives","BTCF0:USTF0",1729487640166,0.002,69022.0,69021.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729487643366,0.002,69022.0,69020.0,0.01877561]
["bitfinex-derivatives","BTCF0:USTF0",1729487643662,0.0647,69021.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487644771,0.04449216,69020.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487644970,0.04449216,69019.0,69018.0,0.37952111]
["bitfinex-derivatives","BTCF0:USTF0",1729487645268,0.07729216,69019.0,69018.0,0.09118311]
["bitfinex-derivatives","BTCF0:USTF0",1729487646476,0.07729216,69019.0,69018.0,0.09318311]
["bitfinex-derivatives","BTCF0:USTF0",1729487647361,0.07729216,69019.0,69018.0,0.09518311]
["bitfinex-derivatives","BTCF0:USTF0",1729487651774,0.0328,69019.0,69018.0,0.09518311]
["bitfinex-derivatives","BTCF0:USTF0",1729487655972,0.063,69029.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487655973,0.0304,69028.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487657075,0.0444,69028.0,69025.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729487659987,0.04448784,69027.0,69025.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729487660285,0.04448784,69026.0,69025.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729487661967,0.04448784,69026.0,69025.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729487662184,0.04448784,69026.0,69025.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729487662771,0.04948784,69026.0,69025.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729487663178,0.05448784,69026.0,69025.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729487663983,0.05448784,69026.0,69025.0,0.0930682]
["bitfinex-derivatives","BTCF0:USTF0",1729487666890,0.01,69026.0,69025.0,0.0930682]
["bitfinex-derivatives","BTCF0:USTF0",1729487673994,0.01,69026.0,69025.0,0.0206132]
["bitfinex-derivatives","BTCF0:USTF0",1729487681789,0.05448708,69026.0,69025.0,0.0930682]
["bitfinex-derivatives","BTCF0:USTF0",1729487682292,0.21382313,69026.0,69025.0,0.0930682]
["bitfinex-derivatives","BTCF0:USTF0",1729487682494,0.05448708,69026.0,69025.0,0.0930682]
["bitfinex-derivatives","BTCF0:USTF0",1729487683495,0.01,69026.0,69025.0,0.0930682]
["bitfinex-derivatives","BTCF0:USTF0",1729487683796,0.3608,69050.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729487683997,0.09645631,69039.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729487684199,0.04448082,69039.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729487684501,0.15927444,69039.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729487684699,0.07668082,69048.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729487684891,0.009,69039.0,69038.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729487685087,0.16827416,69039.0,69038.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729487685400,0.06148082,69039.0,69038.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729487685697,0.06148082,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487687394,0.06148082,69039.0,69038.0,0.02054204]
["bitfinex-derivatives","BTCF0:USTF0",1729487687801,0.06148082,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487687994,0.49604082,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487688299,0.072445,69035.0,69034.0,0.01835471]
["bitfinex-derivatives","BTCF0:USTF0",1729487688511,0.072445,69035.0,69024.0,0.433256]
["bitfinex-derivatives","BTCF0:USTF0",1729487688512,0.072448,69032.0,69024.0,0.433256]
["bitfinex-derivatives","BTCF0:USTF0",1729487688702,0.15920607,69029.0,69024.0,0.433256]
["bitfinex-derivatives","BTCF0:USTF0",1729487688998,0.04448082,69028.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487689186,0.15920607,69029.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487689187,0.04448082,69027.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487689390,0.15920607,69029.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487689391,0.04448082,69026.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487689592,0.15920607,69029.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487689792,0.072449,69031.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487689992,0.07245,69030.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487691190,0.007,69028.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487691695,0.07245,69030.0,69025.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1729487692005,0.08145,69030.0,69025.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729487692398,0.014,69028.0,69025.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729487693103,0.007,69028.0,69025.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729487693299,0.007,69028.0,69025.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729487693906,0.08045,69030.0,69025.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729487694103,0.08945,69030.0,69025.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729487694608,0.007,69028.0,69025.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729487694806,0.007,69028.0,69025.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729487694994,0.014,69028.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487695200,0.072454,69027.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487695494,0.072454,69027.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487696206,0.072454,69027.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487696409,0.078454,69027.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487698194,0.084454,69027.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487698402,0.04448884,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487699611,0.04448894,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487699906,0.04948894,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487700610,0.04948894,69026.0,69024.0,0.0186997]
["bitfinex-derivatives","BTCF0:USTF0",1729487700811,0.04448894,69025.0,69023.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1729487701016,0.04448894,69024.0,69023.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1729487702205,0.04448894,69024.0,69023.0,0.09086779]
["bitfinex-derivatives","BTCF0:USTF0",1729487702711,0.04748894,69024.0,69023.0,0.09086779]
["bitfinex-derivatives","BTCF0:USTF0",1729487703012,0.05048894,69024.0,69023.0,0.09086779]
["bitfinex-derivatives","BTCF0:USTF0",1729487704303,0.006,69024.0,69023.0,0.09086779]
["bitfinex-derivatives","BTCF0:USTF0",1729487709119,0.078456,69024.0,69023.0,0.01841079]
["bitfinex-derivatives","BTCF0:USTF0",1729487709305,0.078456,69024.0,69019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487709500,0.078456,69024.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729487709704,0.078456,69024.0,69018.0,0.09094513]
["bitfinex-derivatives","BTCF0:USTF0",1729487709911,0.072459,69022.0,69018.0,0.09094513]
["bitfinex-derivatives","BTCF0:USTF0",1729487710108,0.072461,69019.0,69018.0,0.01848313]
["bitfinex-derivatives","BTCF0:USTF0",1729487710319,0.072461,69019.0,69016.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729487711312,0.072461,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487713612,0.072461,69019.0,69016.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729487714016,0.072461,69019.0,69018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487714620,0.072461,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487714913,0.072461,69019.0,69018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487715817,0.072461,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487718723,0.507141,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487719219,0.539641,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487720018,0.58414048,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487720217,0.14946048,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487721525,0.104961,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487726110,0.134961,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487726314,0.102461,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487726926,0.072461,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487735126,0.11695769,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487735321,0.12595769,69019.0,69018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487735521,0.13395769,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487737521,0.06149669,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487742037,0.017,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487750452,0.06149634,69019.0,69018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487751034,0.06149394,69019.0,69018.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729487751342,0.3608,69027.0,69018.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729487751343,0.0323,69034.0,69031.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729487751540,0.16157918,69033.0,69031.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729487751745,0.00217354,69033.0,69031.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729487752446,0.01117354,69033.0,69031.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729487752633,0.01917354,69033.0,69032.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729487753641,0.01117354,69033.0,69032.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1729487753842,0.15940564,69040.0,69036.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1729487754149,0.3608,69041.0,69036.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1729487754345,0.3608,69041.0,69037.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729487755746,0.3608,69041.0,69037.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729487756342,0.3618,69041.0,69037.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729487756649,0.3618,69041.0,69037.0,0.105342]
["bitfinex-derivatives","BTCF0:USTF0",1729487765061,0.001,69041.0,69037.0,0.105342]
["bitfinex-derivatives","BTCF0:USTF0",1729487766969,0.001,69041.0,69037.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729487767179,0.001,69041.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729487767469,0.001,69041.0,69037.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1729487767671,0.001,69041.0,69037.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1729487767875,0.001,69041.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729487768373,0.3608,69049.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729487768573,0.008,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487769169,0.008,69041.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487769870,0.008,69041.0,69039.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729487770175,0.008,69041.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487770478,0.4,69041.0,69040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487771468,0.4,69041.0,69039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487771670,0.072439,69040.0,69039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487771964,0.102439,69040.0,69039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487772273,0.072442,69038.0,69028.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1729487772470,0.04448317,69037.0,69028.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1729487772869,0.04448317,69037.0,69029.0,0.37901471]
["bitfinex-derivatives","BTCF0:USTF0",1729487773181,0.04448317,69036.0,69029.0,0.37901471]
["bitfinex-derivatives","BTCF0:USTF0",1729487773376,0.04448317,69036.0,69029.0,0.38001471]
["bitfinex-derivatives","BTCF0:USTF0",1729487773576,0.04448317,69035.0,69033.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1729487773777,0.04448317,69034.0,69033.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1729487775076,0.04448317,69034.0,69033.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729487775870,0.05248317,69034.0,69033.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729487776080,0.008,69034.0,69033.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729487777369,0.16740564,69034.0,69033.0,0.509007]
["bitfinex-derivatives","BTCF0:USTF0",1729487777569,0.0524826,69034.0,69033.0,0.509007]
["bitfinex-derivatives","BTCF0:USTF0",1729487778176,0.0524826,69034.0,69033.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729487780070,0.008,69034.0,69033.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729487783574,0.008,69034.0,69033.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729487784986,0.072435,69044.0,69037.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1729487785174,0.072435,69044.0,69037.0,0.433242]
["bitfinex-derivatives","BTCF0:USTF0",1729487785480,0.072435,69044.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487785673,0.072435,69044.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729487786076,0.080435,69044.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729487786780,0.032,69043.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729487787078,0.04447776,69042.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729487787275,0.04447776,69041.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729487787475,0.04447776,69040.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729487787676,0.04447776,69039.0,69038.0,0.01848538]
["bitfinex-derivatives","BTCF0:USTF0",1729487787876,0.04447776,69039.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487788073,0.04447776,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487788480,0.04447776,69039.0,69037.0,0.01836297]
["bitfinex-derivatives","BTCF0:USTF0",1729487788788,0.006,69040.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487788972,0.04447934,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487789586,0.05047934,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487790783,0.05047934,69039.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487791376,0.05047934,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487794073,0.05047934,69039.0,69038.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729487795177,0.006,69039.0,69038.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729487802394,0.006,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487810403,0.05047887,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487815408,0.12291887,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487816815,0.15391887,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487817203,0.10944,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487824204,0.20590207,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487824606,0.36516683,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487826223,0.20590207,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487827004,0.15392348,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487829210,0.12292348,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487829821,0.11692348,69039.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729487830005,0.12292348,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487832405,0.07844,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487839420,0.12292208,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487844016,0.2377888,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487844219,0.28227088,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487844613,0.12292208,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487847416,0.07844,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487861525,0.006,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487862629,0.05047993,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487866353,0.16539244,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487866758,0.20987237,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487868342,0.05047993,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487869548,0.05047988,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487870452,0.006,69039.0,69038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487870652,0.006,69039.0,69038.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729487871248,0.006,69039.0,69038.0,0.106541]
["bitfinex-derivatives","BTCF0:USTF0",1729487879466,0.05047493,69039.0,69038.0,0.106541]
["bitfinex-derivatives","BTCF0:USTF0",1729487880750,0.05047493,69039.0,69038.0,0.541101]
["bitfinex-derivatives","BTCF0:USTF0",1729487881356,0.006,69039.0,69038.0,0.541101]
["bitfinex-derivatives","BTCF0:USTF0",1729487894267,0.006,69039.0,69038.0,0.509001]
["bitfinex-derivatives","BTCF0:USTF0",1729487896079,0.006,69039.0,69038.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729487897773,0.006,69039.0,69034.0,0.04878727]
["bitfinex-derivatives","BTCF0:USTF0",1729487897774,0.072445,69035.0,69034.0,0.01868727]
["bitfinex-derivatives","BTCF0:USTF0",1729487897974,0.0624,69038.0,69029.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1729487898176,0.072447,69033.0,69029.0,0.45190777]
["bitfinex-derivatives","BTCF0:USTF0",1729487899780,0.04448095,69032.0,69029.0,0.45190777]
["bitfinex-derivatives","BTCF0:USTF0",1729487899971,0.072447,69033.0,69029.0,0.45190777]
["bitfinex-derivatives","BTCF0:USTF0",1729487899972,0.04448095,69031.0,69029.0,0.45190777]
["bitfinex-derivatives","BTCF0:USTF0",1729487900278,0.0624,69038.0,69029.0,0.37945677]
["bitfinex-derivatives","BTCF0:USTF0",1729487900471,0.0624,69038.0,69031.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729487900472,0.003,69033.0,69031.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729487900671,0.04448077,69032.0,69031.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729487900871,0.07688077,69032.0,69031.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729487901577,0.0324,69032.0,69031.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729487902886,0.15945705,69046.0,69045.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1729487903074,0.04447558,69046.0,69045.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1729487903775,0.0631,69049.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487904083,0.0631,69049.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487904279,0.10757085,69049.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487904984,0.11457085,69049.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487905676,0.11457085,69049.0,69048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729487906481,0.10757085,69049.0,69048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729487906684,0.11357085,69049.0,69048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729487907582,0.0691,69049.0,69048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729487912283,0.006,69049.0,69048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729487914885,0.05046927,69049.0,69048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729487922694,0.006,69049.0,69048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729487929989,0.05046926,69049.0,69048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729487931400,0.05046926,69049.0,69048.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729487933392,0.006,69049.0,69048.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729487934100,0.05046925,69049.0,69048.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729487937701,0.006,69049.0,69048.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729487943498,0.006,69049.0,69048.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729487943797,0.006,69049.0,69048.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729487947205,0.006,69049.0,69048.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729487947408,0.006,69049.0,69048.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729487952802,0.05046906,69049.0,69048.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729487957511,0.05046935,69049.0,69048.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729487959810,0.006,69049.0,69048.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729487962603,0.07843,69049.0,69048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729487966516,0.07843,69049.0,69041.0,0.433238]
["bitfinex-derivatives","BTCF0:USTF0",1729487966517,0.072435,69044.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487966821,0.44048,69049.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487966822,0.072437,69042.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729487967714,0.072437,69042.0,69041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729487967918,0.11691441,69042.0,69041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729487968516,0.11691441,69042.0,69041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729487968717,0.12291441,69042.0,69041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729487974928,0.078437,69042.0,69041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729487976423,0.006,69042.0,69041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729487976626,0.006,69042.0,69041.0,0.435238]
["bitfinex-derivatives","BTCF0:USTF0",1729487987423,0.006,69042.0,69041.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729487989935,0.05047575,69042.0,69041.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729487996937,0.006,69042.0,69041.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729487999443,0.006,69042.0,69041.0,0.106838]
["bitfinex-derivatives","BTCF0:USTF0",1729488008346,0.006,69042.0,69041.0,0.217478]
["bitfinex-derivatives","BTCF0:USTF0",1729488009859,0.05047036,69042.0,69041.0,0.217478]
["bitfinex-derivatives","BTCF0:USTF0",1729488011859,0.05047036,69042.0,69041.0,0.217438]
["bitfinex-derivatives","BTCF0:USTF0",1729488012056,0.006,69042.0,69041.0,0.217438]
["bitfinex-derivatives","BTCF0:USTF0",1729488016054,0.15917792,69072.0,69041.0,0.217438]
["bitfinex-derivatives","BTCF0:USTF0",1729488016055,0.072412,69067.0,69041.0,1.27279731]
["bitfinex-derivatives","BTCF0:USTF0",1729488016254,0.0326,69067.0,69063.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1729488016657,0.0326,69067.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488016658,0.0326,69067.0,69065.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1729488018163,0.0326,69067.0,69065.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729488018865,0.0336,69067.0,69065.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729488019669,0.0326,69067.0,69065.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729488020851,0.0326,69067.0,69065.0,0.09218833]
["bitfinex-derivatives","BTCF0:USTF0",1729488022165,0.03277202,69079.0,69065.0,0.01977533]
["bitfinex-derivatives","BTCF0:USTF0",1729488022356,0.03277202,69079.0,69077.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1729488022357,0.0318,69078.0,69077.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1729488024354,0.0318,69078.0,69077.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1729488025455,0.0318,69078.0,69077.0,0.45310673]
["bitfinex-derivatives","BTCF0:USTF0",1729488035267,0.0318,69086.0,69085.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729488035566,0.0318,69086.0,69085.0,0.433192]
["bitfinex-derivatives","BTCF0:USTF0",1729488035972,0.0329,69087.0,69086.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729488037270,0.0339,69087.0,69086.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729488037666,0.0339,69087.0,69086.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729488039374,0.001,69087.0,69086.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729488041270,0.00217153,69094.0,69086.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729488041482,0.0325,69098.0,69097.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729488041982,0.0325,69098.0,69096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488041983,0.433158,69118.0,69096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488042277,0.0631,69111.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729488043472,0.04443215,69110.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729488043675,0.0631,69111.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729488043868,0.0631,69111.0,69109.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729488044377,0.0631,69111.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729488044577,0.0631,69111.0,69109.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729488044777,0.0631,69111.0,69109.0,0.09230756]
["bitfinex-derivatives","BTCF0:USTF0",1729488045486,0.0631,69111.0,69109.0,0.09330756]
["bitfinex-derivatives","BTCF0:USTF0",1729488045784,0.0326,69111.0,69109.0,0.09330756]
["bitfinex-derivatives","BTCF0:USTF0",1729488048183,0.00217088,69114.0,69113.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1729488048386,0.00217088,69114.0,69113.0,0.433163]
["bitfinex-derivatives","BTCF0:USTF0",1729488049289,0.00217088,69114.0,69113.0,0.434163]
["bitfinex-derivatives","BTCF0:USTF0",1729488050186,0.0312,69123.0,69118.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1729488051891,0.0312,69123.0,69118.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729488052087,0.0312,69123.0,69118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488052285,0.0312,69123.0,69121.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1729488053379,0.0312,69123.0,69121.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729488053588,0.0312,69123.0,69121.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729488053996,0.0312,69123.0,69121.0,0.435154]
["bitfinex-derivatives","BTCF0:USTF0",1729488058589,0.0312,69123.0,69121.0,0.434154]
["bitfinex-derivatives","BTCF0:USTF0",1729488058790,0.0312,69123.0,69121.0,0.435154]
["bitfinex-derivatives","BTCF0:USTF0",1729488060409,0.04442486,69122.0,69121.0,0.435154]
["bitfinex-derivatives","BTCF0:USTF0",1729488063700,0.15917792,69122.0,69121.0,0.435154]
["bitfinex-derivatives","BTCF0:USTF0",1729488063897,0.04442486,69122.0,69121.0,0.435154]
["bitfinex-derivatives","BTCF0:USTF0",1729488065415,0.0312,69123.0,69121.0,0.435154]
["bitfinex-derivatives","BTCF0:USTF0",1729488066515,0.0312,69123.0,69121.0,0.434154]
["bitfinex-derivatives","BTCF0:USTF0",1729488066713,0.0312,69123.0,69121.0,0.435154]
["bitfinex-derivatives","BTCF0:USTF0",1729488067517,0.0312,69123.0,69121.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729488070115,0.0312,69123.0,69122.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729488071521,0.0312,69123.0,69122.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729488072317,0.0756223,69123.0,69122.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729488073612,0.0444223,69123.0,69122.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729488075827,0.15852156,69123.0,69122.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729488076627,0.0444223,69123.0,69122.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729488078430,0.0331,69127.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488078738,0.0331,69127.0,69126.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1729488078927,0.1129588,69127.0,69126.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1729488079123,0.0798588,69127.0,69126.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1729488080226,0.135641,69134.0,69126.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1729488080727,0.135641,69134.0,69128.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1729488081629,0.135641,69134.0,69126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488081835,0.135641,69134.0,69129.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1729488082026,0.105141,69134.0,69129.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1729488083032,0.105141,69134.0,69129.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729488083428,0.0328,69134.0,69129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488083738,0.0328,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729488084440,0.138632,69143.0,69136.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729488084737,0.031,69142.0,69136.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729488084934,0.031,69142.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488085137,0.031,69142.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729488086742,0.031,69142.0,69140.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729488087336,0.07984383,69141.0,69140.0,0.09195432]
["bitfinex-derivatives","BTCF0:USTF0",1729488087540,0.07984383,69141.0,69140.0,0.09295432]
["bitfinex-derivatives","BTCF0:USTF0",1729488088141,0.07984383,69141.0,69140.0,0.09095432]
["bitfinex-derivatives","BTCF0:USTF0",1729488088342,0.07984383,69141.0,69140.0,0.09295432]
["bitfinex-derivatives","BTCF0:USTF0",1729488088941,0.07984383,69141.0,69140.0,0.09195432]
["bitfinex-derivatives","BTCF0:USTF0",1729488089442,0.07984383,69141.0,69140.0,0.09295432]
["bitfinex-derivatives","BTCF0:USTF0",1729488090547,0.0323,69150.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729488090848,0.0323,69150.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729488091143,0.0323,69150.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488091348,0.0323,69150.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729488091538,0.07983552,69149.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729488092648,0.07983552,69149.0,69146.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729488093536,0.07983552,69149.0,69146.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729488094847,0.07983552,69149.0,69146.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729488095051,0.07983552,69149.0,69146.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729488095254,0.07983552,69149.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729488095549,0.0323,69150.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729488096441,0.0323,69150.0,69147.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729488096641,0.0323,69150.0,69147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488096942,0.0323,69150.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729488097138,0.0323,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729488098352,0.0323,69150.0,69149.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729488098947,0.0311,69157.0,69155.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729488099149,0.0326,69162.0,69157.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1729488100243,0.0326,69162.0,69157.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729488101346,0.0326,69162.0,69157.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729488102146,0.0326,69162.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488102655,0.03542472,69161.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488102846,0.03542472,69160.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488103042,0.0326,69162.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488103258,0.03542474,69161.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488103552,0.03542474,69160.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488103752,0.0326,69162.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488103953,0.03542475,69161.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488104162,0.03542475,69160.0,69157.0,0.09172518]
["bitfinex-derivatives","BTCF0:USTF0",1729488104455,0.0326,69162.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488104658,0.03542476,69161.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488104850,0.03542476,69160.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488105049,0.104912,69162.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488105358,0.03542475,69161.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488105554,0.03542475,69160.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488105856,0.104912,69162.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488105857,0.03542472,69159.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488106060,0.104912,69162.0,69157.0,0.09272518]
["bitfinex-derivatives","BTCF0:USTF0",1729488106248,0.0326,69162.0,69157.0,0.02040818]
["bitfinex-derivatives","BTCF0:USTF0",1729488106449,0.0326,69162.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488107450,0.0326,69162.0,69160.0,0.433113]
["bitfinex-derivatives","BTCF0:USTF0",1729488107649,0.00216953,69163.0,69162.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1729488109455,0.00216953,69163.0,69162.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729488109961,0.00216953,69163.0,69162.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729488111458,0.04656652,69163.0,69162.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729488111657,0.07981733,69163.0,69162.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729488111956,0.3608,69177.0,69169.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1729488112152,0.04439337,69176.0,69169.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1729488112459,0.04439337,69175.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729488112665,0.072294,69179.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729488112666,0.04439337,69174.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729488112856,0.04439337,69173.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729488113155,0.04439337,69172.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729488113360,0.04439337,69171.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729488113665,0.04439337,69171.0,69170.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729488114357,0.04439337,69171.0,69170.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729488115354,0.0307,69180.0,69172.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1729488115550,0.04439224,69179.0,69172.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1729488115862,0.04439224,69178.0,69173.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729488116062,0.04439224,69177.0,69173.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729488116363,0.04439224,69177.0,69170.0,0.02075265]
["bitfinex-derivatives","BTCF0:USTF0",1729488116364,0.04439224,69176.0,69174.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729488116558,0.04439224,69175.0,69174.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729488117761,0.0307,69180.0,69174.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729488118664,0.0307,69180.0,69174.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729488119256,0.0307,69180.0,69174.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729488119455,0.102993,69180.0,69174.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729488120868,0.102993,69180.0,69175.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729488120869,0.0307,69180.0,69175.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729488122360,0.0307,69180.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488122361,0.3608,69178.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488123463,0.3608,69178.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488125264,0.3608,69178.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729488125657,0.03541627,69177.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729488125871,0.3608,69178.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729488126071,0.03541625,69177.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729488126273,0.03541627,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729488126770,0.03541627,69176.0,69175.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729488126961,0.0307,69180.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729488127161,0.03541574,69179.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729488127361,0.03541574,69178.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729488127665,0.03541603,69177.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729488127861,0.03541603,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729488129862,0.03541603,69176.0,69175.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729488130166,0.03541603,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729488132165,0.03541603,69176.0,69175.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729488132468,0.03541603,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729488132665,0.03541599,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729488133662,0.07980753,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729488134268,0.03541599,69176.0,69175.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729488135066,0.03541599,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488135265,0.07980753,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488136766,0.03541599,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488137671,0.03541648,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488137881,0.07980864,69179.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488138071,0.07980864,69178.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488138370,0.0307,69180.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488138371,0.07980864,69177.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488138577,0.07980864,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488138973,0.07980864,69176.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488139172,0.07980864,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488139774,0.07980864,69176.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488139972,0.07980864,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488140773,0.3608,69179.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488141673,0.433094,69179.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488143173,0.072295,69178.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488144479,0.03541626,69177.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488144676,0.03541626,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488145875,0.03541626,69177.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488146077,0.03541626,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488146670,0.03541626,69176.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488146871,0.03541626,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488147777,0.07980738,69176.0,69175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488148073,0.07980738,69176.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488148673,0.19459319,69176.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488148873,0.23898431,69176.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488150775,0.23898239,69176.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488150971,0.194592,69176.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488151578,0.23898239,69176.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488151879,0.07980546,69176.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488152581,0.03541471,69176.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488152886,0.01884373,69177.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488153088,0.07980464,69176.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488154880,0.03541471,69176.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488155477,0.07980161,69187.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488155681,0.15914247,69180.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488155988,0.0303,69190.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488156176,0.03541226,69187.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488156379,0.072288,69185.0,69175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488156685,0.072288,69185.0,69176.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1729488157076,0.072288,69185.0,69176.0,0.181537]
["bitfinex-derivatives","BTCF0:USTF0",1729488158471,0.072288,69185.0,69176.0,0.182537]
["bitfinex-derivatives","BTCF0:USTF0",1729488159370,0.0303,69190.0,69178.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729488159570,0.03541201,69187.0,69178.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729488159770,0.0303,69190.0,69178.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729488159771,0.0303,69190.0,69178.0,0.433094]
["bitfinex-derivatives","BTCF0:USTF0",1729488159976,0.03541201,69187.0,69178.0,0.433094]
["bitfinex-derivatives","BTCF0:USTF0",1729488160189,0.03541201,69186.0,69178.0,0.433094]
["bitfinex-derivatives","BTCF0:USTF0",1729488160483,0.433845,69188.0,69178.0,0.433094]
["bitfinex-derivatives","BTCF0:USTF0",1729488160677,0.03541202,69187.0,69178.0,0.434094]
["bitfinex-derivatives","BTCF0:USTF0",1729488160876,0.433085,69188.0,69178.0,0.435094]
["bitfinex-derivatives","BTCF0:USTF0",1729488160877,0.03541201,69186.0,69178.0,0.435094]
["bitfinex-derivatives","BTCF0:USTF0",1729488161180,0.0354118,69185.0,69178.0,0.435094]
["bitfinex-derivatives","BTCF0:USTF0",1729488161379,0.433085,69188.0,69178.0,0.435094]
["bitfinex-derivatives","BTCF0:USTF0",1729488161588,0.03541136,69187.0,69178.0,0.435094]
["bitfinex-derivatives","BTCF0:USTF0",1729488161886,0.03541136,69186.0,69178.0,0.435094]
["bitfinex-derivatives","BTCF0:USTF0",1729488162077,0.433845,69188.0,69178.0,0.435094]
["bitfinex-derivatives","BTCF0:USTF0",1729488162276,0.03541097,69187.0,69178.0,0.435094]
["bitfinex-derivatives","BTCF0:USTF0",1729488162481,0.433885,69188.0,69179.0,0.105094]
["bitfinex-derivatives","BTCF0:USTF0",1729488162681,0.433885,69188.0,69179.0,0.138394]
["bitfinex-derivatives","BTCF0:USTF0",1729488162682,0.03541096,69187.0,69179.0,0.138394]
["bitfinex-derivatives","BTCF0:USTF0",1729488162887,0.03541096,69187.0,69178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488162888,0.13165979,69187.0,69180.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1729488163076,0.433085,69188.0,69180.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1729488163077,0.072288,69185.0,69180.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1729488163387,0.0797961,69184.0,69180.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1729488163981,0.04438514,69184.0,69180.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1729488164180,0.0797961,69183.0,69180.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1729488164378,0.0797961,69182.0,69180.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1729488164581,0.0797961,69181.0,69180.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1729488165387,0.0797961,69183.0,69180.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1729488165591,0.0797961,69182.0,69180.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1729488165795,0.0797961,69181.0,69180.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1729488165986,0.1520851,69184.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488166291,0.0797961,69183.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488168194,0.0797961,69183.0,69180.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1729488170389,0.072289,69184.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488170595,0.07979836,69183.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488170895,0.072289,69184.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488171786,0.072289,69184.0,69180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488171997,0.072289,69184.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488177786,0.03541192,69183.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488177983,0.03541192,69182.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488178183,0.3608,69189.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488178393,0.03541191,69188.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488178694,0.072287,69186.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488178884,0.03541191,69185.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488179089,0.072287,69186.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488179090,0.03541191,69184.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488179390,0.03541191,69183.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488179591,0.03541191,69182.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488179791,0.03541191,69181.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488180692,0.03541191,69181.0,69180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488180894,0.03541191,69181.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488181193,0.03541191,69181.0,69180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488181488,0.03541125,69181.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488181688,0.072286,69187.0,69180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488181896,0.03541102,69186.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488182096,0.03541102,69185.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488182291,0.03541102,69184.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488182497,0.03541102,69183.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488182692,0.03541102,69182.0,69180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488182991,0.07228,69192.0,69182.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1729488183197,0.0354106,69189.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488183397,0.0354106,69188.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488183691,0.0354106,69187.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488183892,0.07228,69192.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488183893,0.0354106,69186.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488184295,0.0354106,69186.0,69185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488184692,0.0354106,69186.0,69185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488185194,0.0354106,69186.0,69185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488185391,0.0354106,69186.0,69185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488185899,0.07979258,69186.0,69185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488186090,0.07979034,69186.0,69185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488186795,0.07979034,69186.0,69185.0,0.435088]
["bitfinex-derivatives","BTCF0:USTF0",1729488187694,0.07979034,69186.0,69185.0,0.434088]
["bitfinex-derivatives","BTCF0:USTF0",1729488187996,0.15901306,69186.0,69185.0,0.435088]
["bitfinex-derivatives","BTCF0:USTF0",1729488188303,0.07979034,69186.0,69185.0,0.435088]
["bitfinex-derivatives","BTCF0:USTF0",1729488188602,0.23875131,69186.0,69185.0,0.435088]
["bitfinex-derivatives","BTCF0:USTF0",1729488189898,0.15207734,69186.0,69185.0,0.02067597]
["bitfinex-derivatives","BTCF0:USTF0",1729488190897,0.15208544,69186.0,69185.0,0.02067597]
["bitfinex-derivatives","BTCF0:USTF0",1729488191400,0.15208544,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488192794,0.10769896,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488193404,0.03541196,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488194199,0.0653,69189.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488195395,0.072286,69187.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488195698,0.0315,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488196998,0.0315,69186.0,69185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488197201,0.0315,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488199896,0.11129778,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488203607,0.18358478,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488205994,0.11129778,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488206997,0.11129778,69186.0,69170.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1729488206998,0.54489778,69186.0,69170.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1729488207211,0.15896813,69178.0,69175.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729488207414,0.3608,69182.0,69175.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729488207415,0.23876591,69177.0,69175.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729488207607,0.10979778,69176.0,69175.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729488208009,0.03,69176.0,69175.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729488208199,0.03,69176.0,69175.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488208996,0.03,69176.0,69175.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729488209206,0.03,69176.0,69175.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729488209408,0.03,69176.0,69175.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729488209606,0.03,69176.0,69175.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729488209807,0.03,69176.0,69175.0,0.52012608]
["bitfinex-derivatives","BTCF0:USTF0",1729488210111,0.031,69176.0,69175.0,0.52012608]
["bitfinex-derivatives","BTCF0:USTF0",1729488222821,0.50009764,69176.0,69157.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729488223010,0.072313,69161.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488223211,0.15896813,69159.0,69157.0,0.37959817]
["bitfinex-derivatives","BTCF0:USTF0",1729488223418,0.07981125,69158.0,69157.0,0.37959817]
["bitfinex-derivatives","BTCF0:USTF0",1729488223711,0.07981125,69158.0,69157.0,0.01879817]
["bitfinex-derivatives","BTCF0:USTF0",1729488223913,0.07981125,69158.0,69153.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1729488224111,0.0311,69160.0,69153.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1729488224112,0.1589777,69156.0,69155.0,0.36296875]
["bitfinex-derivatives","BTCF0:USTF0",1729488224312,0.07981125,69156.0,69155.0,0.36296875]
["bitfinex-derivatives","BTCF0:USTF0",1729488224509,0.07981125,69158.0,69155.0,0.36296875]
["bitfinex-derivatives","BTCF0:USTF0",1729488224714,0.07981125,69157.0,69155.0,0.36296875]
["bitfinex-derivatives","BTCF0:USTF0",1729488224906,0.07981125,69157.0,69155.0,0.38177062]
["bitfinex-derivatives","BTCF0:USTF0",1729488224907,0.07981125,69156.0,69155.0,0.38177062]
["bitfinex-derivatives","BTCF0:USTF0",1729488225415,0.07981125,69156.0,69155.0,0.36296875]
["bitfinex-derivatives","BTCF0:USTF0",1729488226019,0.07982576,69156.0,69155.0,0.36396875]
["bitfinex-derivatives","BTCF0:USTF0",1729488226506,0.07982576,69156.0,69155.0,0.36496875]
["bitfinex-derivatives","BTCF0:USTF0",1729488226703,0.07982576,69156.0,69155.0,0.36396875]
["bitfinex-derivatives","BTCF0:USTF0",1729488227715,0.07982576,69156.0,69155.0,0.00316875]
["bitfinex-derivatives","BTCF0:USTF0",1729488228112,0.1589777,69156.0,69155.0,0.00216875]
["bitfinex-derivatives","BTCF0:USTF0",1729488228513,0.23880668,69156.0,69155.0,0.00216875]
["bitfinex-derivatives","BTCF0:USTF0",1729488228822,0.07982898,69156.0,69155.0,0.00216875]
["bitfinex-derivatives","BTCF0:USTF0",1729488230013,0.072317,69157.0,69155.0,0.00216875]
["bitfinex-derivatives","BTCF0:USTF0",1729488231324,0.072317,69157.0,69146.0,0.01833392]
["bitfinex-derivatives","BTCF0:USTF0",1729488231526,0.073317,69157.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729488232711,0.074317,69157.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488233722,0.002,69157.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488233923,0.072318,69156.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488238329,0.0311,69160.0,69155.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729488238535,0.0311,69160.0,69156.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729488239428,0.0331,69160.0,69156.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729488240926,0.0341,69160.0,69156.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729488241124,0.0321,69160.0,69156.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729488241328,0.0341,69160.0,69156.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729488245335,0.106414,69160.0,69156.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729488248644,0.072315,69159.0,69156.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729488248939,0.0341,69160.0,69156.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729488249345,0.0341,69160.0,69158.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729488249346,0.003,69160.0,69158.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729488251143,0.001,69160.0,69158.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729488251356,0.002,69159.0,69158.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729488251548,0.001,69160.0,69158.0,0.181035]
["bitfinex-derivatives","BTCF0:USTF0",1729488252246,0.003,69160.0,69158.0,0.181035]
["bitfinex-derivatives","BTCF0:USTF0",1729488252858,0.001,69160.0,69158.0,0.181035]
["bitfinex-derivatives","BTCF0:USTF0",1729488253054,0.03541875,69159.0,69158.0,0.181035]
["bitfinex-derivatives","BTCF0:USTF0",1729488253549,0.03541875,69159.0,69158.0,0.614835]
["bitfinex-derivatives","BTCF0:USTF0",1729488253750,0.03541875,69159.0,69158.0,0.975635]
["bitfinex-derivatives","BTCF0:USTF0",1729488254456,0.00216916,69170.0,69158.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1729488254645,0.00076,69174.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488254846,0.1585887,69181.0,69178.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1729488255047,0.1585887,69182.0,69178.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1729488255250,0.1585887,69182.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488255251,0.1585887,69182.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729488255453,0.07229,69183.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729488256450,0.3608,69188.0,69178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488256650,0.072284,69189.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488257252,0.1585887,69192.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488257454,0.00216853,69193.0,69184.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729488258057,0.001,69189.0,69184.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729488258455,0.07228,69192.0,69184.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729488258648,0.07228,69192.0,69184.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729488259257,0.07228,69192.0,69184.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729488259556,0.07228,69192.0,69184.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729488259947,0.04438126,69191.0,69184.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729488260152,0.07228,69192.0,69184.0,0.464088]
["bitfinex-derivatives","BTCF0:USTF0",1729488260466,0.07228,69192.0,69184.0,0.465088]
["bitfinex-derivatives","BTCF0:USTF0",1729488260467,0.001,69189.0,69184.0,0.465088]
["bitfinex-derivatives","BTCF0:USTF0",1729488260850,0.07328,69192.0,69184.0,0.465088]
["bitfinex-derivatives","BTCF0:USTF0",1729488261351,0.001,69192.0,69184.0,0.465088]
["bitfinex-derivatives","BTCF0:USTF0",1729488261556,0.001,69192.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729488262059,0.001,69192.0,69186.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729488263762,0.00216853,69193.0,69186.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729488263958,0.001,69192.0,69186.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729488264262,0.001,69192.0,69186.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729488264459,0.001,69192.0,69186.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729488265551,0.001,69192.0,69186.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729488265754,0.001,69192.0,69186.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729488267764,0.001,69192.0,69191.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1729488268755,0.001,69192.0,69186.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729488269068,0.001,69192.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729488270051,0.001,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488270657,0.00216853,69193.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488270855,0.001,69192.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488271359,0.001,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488271865,0.001,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488272962,0.00216853,69193.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488273159,0.001,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488274161,0.00216853,69193.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488274368,0.001,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488274872,0.001,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488275068,0.001,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488275256,0.08078878,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488276369,0.07978878,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488276568,0.07978878,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488277563,0.08078878,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488280063,0.08078878,69192.0,69191.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1729488280665,0.03640767,69192.0,69191.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1729488283265,0.001,69192.0,69191.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1729488286577,0.001,69192.0,69191.0,0.01947899]
["bitfinex-derivatives","BTCF0:USTF0",1729488286769,0.001,69192.0,69191.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1729488290278,0.08078878,69192.0,69191.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1729488290876,0.001,69192.0,69191.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1729488291376,0.03640767,69192.0,69191.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1729488291572,0.08078878,69192.0,69191.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1729488295172,0.04538111,69192.0,69191.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1729488295374,0.001,69192.0,69191.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1729488299183,0.03640775,69192.0,69191.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1729488304585,0.03640778,69192.0,69191.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1729488308489,0.03640778,69192.0,69191.0,0.09275999]
["bitfinex-derivatives","BTCF0:USTF0",1729488309682,0.03640778,69192.0,69191.0,0.09175999]
["bitfinex-derivatives","BTCF0:USTF0",1729488309985,0.03540778,69192.0,69191.0,0.09275999]
["bitfinex-derivatives","BTCF0:USTF0",1729488310290,0.03640778,69192.0,69191.0,0.09275999]
["bitfinex-derivatives","BTCF0:USTF0",1729488312990,0.16014173,69192.0,69191.0,0.09275999]
["bitfinex-derivatives","BTCF0:USTF0",1729488313186,0.08078849,69192.0,69191.0,0.09275999]
["bitfinex-derivatives","BTCF0:USTF0",1729488313894,0.08078849,69192.0,69191.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1729488315297,0.11258849,69192.0,69191.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1729488319994,0.0328,69192.0,69191.0,0.02047899]
["bitfinex-derivatives","BTCF0:USTF0",1729488327802,0.0328,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488327997,0.11258808,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488329796,0.11258808,69192.0,69191.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729488335104,0.0328,69192.0,69191.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729488337802,0.06820734,69192.0,69191.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729488338401,0.06820734,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488343107,0.11258806,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488348014,0.13076895,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488348411,0.20304912,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488350824,0.20305324,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488354332,0.15867014,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488355644,0.12326089,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488355847,0.15867051,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488360543,0.15867049,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488361447,0.1404896,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488362451,0.14048923,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488364256,0.06820923,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488365251,0.1644533,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488373159,0.06820923,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488373351,0.001,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488373550,0.03640852,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488373953,0.03640712,69192.0,69191.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729488374152,0.001,69192.0,69191.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729488375758,0.03640709,69192.0,69191.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729488380060,0.08078748,69192.0,69191.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729488384470,0.15306748,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488384666,0.10868709,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488388172,0.07328,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488392772,0.10868867,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488393776,0.03640867,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488395169,0.03640867,69192.0,69191.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729488395170,0.001,69192.0,69191.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729488395574,0.03640867,69192.0,69191.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729488397579,0.001,69192.0,69191.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729488402484,0.001,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488403177,0.04537946,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488403377,0.08078581,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488404397,0.08078583,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488410086,0.001,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488411978,0.03640616,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488412179,0.08078538,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488412686,0.03640616,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488414481,0.03640615,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488418082,0.08078536,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488421278,0.03640615,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488422580,0.09920615,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488422778,0.13230615,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488423100,0.13230817,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488424187,0.17669003,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488424390,0.19523245,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488425205,0.11544242,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488427595,0.0969,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488430892,0.13230759,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488433186,0.17668934,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488433394,0.11388934,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488440307,0.06950759,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488444891,0.11388948,69192.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488445094,0.14398948,69191.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488445292,0.14398948,69191.0,69178.0,0.01854926]
["bitfinex-derivatives","BTCF0:USTF0",1729488445293,0.07229,69183.0,69178.0,0.01854926]
["bitfinex-derivatives","BTCF0:USTF0",1729488445502,0.15209037,69182.0,69174.0,0.1092082]
["bitfinex-derivatives","BTCF0:USTF0",1729488445693,0.1109996,69181.0,69174.0,0.1092082]
["bitfinex-derivatives","BTCF0:USTF0",1729488445899,0.03541237,69180.0,69174.0,0.1092082]
["bitfinex-derivatives","BTCF0:USTF0",1729488446503,0.03541237,69180.0,69174.0,0.0021682]
["bitfinex-derivatives","BTCF0:USTF0",1729488446804,0.03541237,69180.0,69174.0,0.0031682]
["bitfinex-derivatives","BTCF0:USTF0",1729488447404,0.03641237,69180.0,69174.0,0.0031682]
["bitfinex-derivatives","BTCF0:USTF0",1729488447608,0.03541237,69179.0,69174.0,0.0031682]
["bitfinex-derivatives","BTCF0:USTF0",1729488447815,0.03541237,69179.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488448198,0.074293,69180.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488448403,0.074293,69180.0,69174.0,0.02058812]
["bitfinex-derivatives","BTCF0:USTF0",1729488449313,0.003,69179.0,69174.0,0.01958812]
["bitfinex-derivatives","BTCF0:USTF0",1729488449513,0.004,69179.0,69174.0,0.02058812]
["bitfinex-derivatives","BTCF0:USTF0",1729488449810,0.001,69179.0,69174.0,0.02058812]
["bitfinex-derivatives","BTCF0:USTF0",1729488450113,0.075293,69180.0,69174.0,0.01958812]
["bitfinex-derivatives","BTCF0:USTF0",1729488450411,0.003,69179.0,69174.0,0.02058812]
["bitfinex-derivatives","BTCF0:USTF0",1729488452513,0.004,69179.0,69174.0,0.02058812]
["bitfinex-derivatives","BTCF0:USTF0",1729488453906,0.004,69179.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488454109,0.072297,69176.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488454416,0.03541482,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488455212,0.07980719,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488455717,0.07980719,69175.0,69174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488455913,0.07980719,69175.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488456213,0.07980719,69175.0,69163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1729488456214,0.95524548,69175.0,69160.0,0.07448241]
["bitfinex-derivatives","BTCF0:USTF0",1729488456418,0.3608,69169.0,69160.0,0.07448241]
["bitfinex-derivatives","BTCF0:USTF0",1729488456713,0.3608,69169.0,69160.0,0.0933735]
["bitfinex-derivatives","BTCF0:USTF0",1729488456901,0.3608,69169.0,69160.0,0.0210595]
["bitfinex-derivatives","BTCF0:USTF0",1729488457105,0.436858,69175.0,69162.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729488457300,0.436098,69175.0,69162.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729488458012,0.002,69169.0,69162.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729488459101,0.002,69169.0,69162.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729488459420,0.072301,69172.0,69162.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729488459617,0.0354206,69171.0,69162.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729488459815,0.072301,69172.0,69162.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729488459816,0.003,69169.0,69162.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729488460615,0.007,69169.0,69162.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729488461816,0.004,69169.0,69162.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729488462008,0.03542077,69168.0,69162.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729488462208,0.004,69169.0,69162.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729488462209,0.03542077,69167.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488462515,0.03542077,69166.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729488462711,0.03542077,69165.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729488462919,0.006,69169.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488463106,0.0354185,69168.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488463306,0.003,69168.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488463808,0.002,69169.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488464512,0.003,69168.0,69165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488464914,0.003,69168.0,69166.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1729488465721,0.002,69167.0,69166.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1729488466420,0.003,69169.0,69166.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1729488466607,0.002,69168.0,69166.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729488466811,0.005,69168.0,69166.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729488467214,0.002,69168.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488467516,0.005,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488467922,0.002,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488469011,0.005,69168.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488469524,0.003,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488469925,0.005,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488470126,0.002,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488470629,0.002,69167.0,69166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488470828,0.0374194,69167.0,69166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488471126,0.0404194,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488475127,0.084816,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488475917,0.005,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488476227,0.08481663,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488477834,0.08481661,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488478327,0.005,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488483525,0.438106,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488484025,0.47352953,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488485234,0.4735298,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488486333,0.47352981,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488488240,0.005,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488493332,0.08482019,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488496338,0.08481846,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488499843,0.08481846,69167.0,69166.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729488500452,0.005,69167.0,69166.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729488508346,0.08481382,69167.0,69166.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729488508750,0.08481382,69167.0,69166.0,0.106607]
["bitfinex-derivatives","BTCF0:USTF0",1729488509554,0.00216896,69181.0,69177.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1729488509852,0.400575,69197.0,69184.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729488509853,0.05186769,69190.0,69184.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729488510049,0.0315,69193.0,69184.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729488510050,0.07979297,69189.0,69184.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729488510353,0.07979297,69188.0,69184.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729488510555,0.07979297,69187.0,69184.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729488510747,0.07979297,69186.0,69184.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1729488511052,0.07979297,69185.0,69184.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729488513852,0.07979297,69185.0,69184.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729488515445,0.0315,69193.0,69184.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729488517645,0.0315,69193.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488518750,0.0315,69193.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488519652,0.0315,69193.0,69186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488519850,0.0315,69193.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488523453,0.07978988,69192.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488523654,0.15848782,69188.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488523859,0.07978988,69187.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488524563,0.2382777,69187.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488525357,0.07978988,69187.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488526256,0.07978944,69187.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488526452,0.07978944,69187.0,69186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488526658,0.07978944,69187.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488526852,0.15848782,69187.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488527056,0.19389578,69187.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488527260,0.23827726,69187.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488528655,0.23826556,69187.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488529157,0.07978944,69187.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488529856,0.23826556,69187.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488530251,0.19388408,69187.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488530567,0.0315,69193.0,69186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488531459,0.0315,69193.0,69186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488531664,0.03540696,69192.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488531964,0.0315,69193.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488532166,0.03540696,69192.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488532361,0.0315,69193.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488532556,0.03540696,69192.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488532753,0.03540696,69191.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488533164,0.03540696,69191.0,69190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488533569,0.03540696,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488534157,0.03540696,69191.0,69190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488534363,0.03540696,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488536356,0.0315,69193.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488536560,0.03540696,69192.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488536760,0.03540696,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488537262,0.03540696,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488537468,0.03540696,69191.0,69190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488537667,0.03540696,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488538572,0.0315,69193.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488538778,0.07978717,69192.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488539073,0.07978717,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488540259,0.07978717,69191.0,69190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488540772,0.07978716,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488541373,0.04438021,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488541673,0.07978716,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488541869,0.04438021,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488542071,0.07978716,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488542559,0.07978716,69192.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488542765,0.07978716,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488542965,0.07978716,69192.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488543161,0.07978716,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488543361,0.07978716,69192.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488543569,0.07978716,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488543970,0.03540695,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488544171,0.07978716,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488544673,0.07978716,69191.0,69190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488544882,0.07978716,69192.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488545072,0.07978716,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488545267,0.07978716,69192.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488545463,0.07978716,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488546771,0.07978716,69191.0,69190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488546971,0.07978716,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488547168,0.03540695,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488547368,0.07978716,69191.0,69190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488549074,0.07978716,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488549281,0.15206816,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488550078,0.15207573,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488553484,0.10769131,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488554882,0.03541031,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488555083,0.03540955,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488556684,0.07979301,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488558984,0.03540955,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488560190,0.079793,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488568509,0.03540955,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488570113,0.03540863,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488575213,0.09800585,69197.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488575418,0.07979008,69196.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488575609,0.07979008,69195.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488575804,0.07979008,69194.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488576006,0.07979008,69193.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488576313,0.05185939,69197.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488576314,0.07979008,69192.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488576624,0.07979008,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488577306,0.07979008,69191.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488577614,0.07979008,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488578016,0.07979008,69191.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488578214,0.07979008,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488580217,0.07978941,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488583516,0.072276,69196.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488583818,0.03540795,69195.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488584015,0.03540795,69194.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488584204,0.03540795,69193.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488584410,0.072276,69196.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488584621,0.03540796,69195.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488584806,0.03540796,69194.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488585013,0.03540796,69193.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488585214,0.072276,69196.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488585412,0.03540796,69195.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488585614,0.03540796,69194.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488585811,0.03540796,69193.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488586008,0.072278,69195.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488586214,0.03540759,69194.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488586517,0.03540759,69193.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488586706,0.03540759,69192.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488586910,0.072278,69195.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488587204,0.03540778,69194.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488587417,0.03540778,69193.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488587619,0.072278,69195.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488587620,0.03540778,69192.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488587924,0.072278,69195.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488588223,0.03540785,69194.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488588520,0.03540785,69193.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488588821,0.03540785,69192.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488589014,0.072278,69195.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488589217,0.03540776,69194.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488589415,0.03540776,69193.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488589611,0.03540776,69192.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488589818,0.03540791,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488590020,0.07978963,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488590208,0.103578,69194.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488590209,0.07978963,69193.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488590615,0.07978963,69193.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488590819,0.07978963,69193.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488591212,0.07978963,69193.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488591415,0.07978963,69193.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488591615,0.11228963,69193.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488591813,0.07978963,69192.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488592011,0.07978963,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488592212,0.07978963,69192.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488592423,0.07978963,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488593116,0.03540791,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488593612,0.07978963,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488595217,0.07978963,69191.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488595412,0.0797895,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488596321,0.07979027,69192.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488597022,0.04438194,69192.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488597512,0.0325,69193.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488597714,0.0325,69193.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488598015,0.0325,69193.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488598215,0.0354083,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488598414,0.0443819,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488600529,0.1166629,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488603123,0.072281,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488604422,0.09068197,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488605320,0.17047267,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488606018,0.09819167,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488607129,0.03540852,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488608731,0.01887103,69194.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488608924,0.072275,69198.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488609125,0.37928053,69197.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488610029,0.37928053,69197.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488610329,0.07978928,69196.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488610629,0.37928053,69197.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488610630,0.07978928,69195.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488610820,0.07978928,69194.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488611020,0.03540789,69193.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488611219,0.03540789,69192.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488611420,0.03540789,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488612330,0.03540789,69191.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488612525,0.03540789,69191.0,69190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488613035,0.03540789,69191.0,69188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729488613329,0.07978929,69190.0,69188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729488613529,0.01867669,69197.0,69188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729488613530,0.07978929,69189.0,69188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729488613731,0.07053601,69197.0,69188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729488613732,0.15206529,69196.0,69188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729488613930,0.0797893,69195.0,69188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729488614128,0.0797893,69194.0,69188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729488614321,0.0797893,69193.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488614525,0.0797893,69192.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488614721,0.0797893,69191.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488614926,0.072276,69196.0,69188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729488614927,0.0797893,69195.0,69188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729488615224,0.0797893,69194.0,69188.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729488615533,0.0797893,69193.0,69188.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729488615833,0.0797893,69192.0,69188.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729488616030,0.0797893,69191.0,69188.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729488616224,0.0797893,69190.0,69188.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729488616424,0.0797893,69189.0,69188.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729488616730,0.0354079,69189.0,69188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729488616941,0.0354079,69189.0,69188.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729488617527,0.0354079,69189.0,69188.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729488618427,0.0354079,69189.0,69188.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729488618735,0.0354079,69189.0,69188.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729488619035,0.03540843,69189.0,69188.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729488619234,0.03540843,69189.0,69188.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729488619931,0.07979049,69189.0,69188.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729488623031,0.03540843,69189.0,69188.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729488624926,0.03540843,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488628337,0.07979047,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488628931,0.07979045,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488637150,0.03540841,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488643246,0.07979045,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488648842,0.05024728,69191.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488649157,0.07979051,69190.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488651153,0.07979051,69190.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488651355,0.05024728,69191.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488654555,0.072283,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488654859,0.072283,69189.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488654860,0.072289,69184.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488655061,0.3608,69182.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488655251,0.17130073,69181.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488655563,0.03540873,69180.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488655753,0.06630873,69180.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488655955,0.03540873,69179.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488656864,0.03540873,69179.0,69175.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729488657058,0.03540873,69179.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488657453,0.072295,69178.0,69175.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729488657761,0.072295,69178.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488657762,0.03540873,69177.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488658459,0.072295,69178.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488658966,0.03541723,69177.0,69175.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729488659162,0.073295,69178.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488659662,0.073295,69178.0,69175.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729488659864,0.074295,69178.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488660563,0.03541746,69177.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488660768,0.03541746,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488662064,0.03541746,69176.0,69175.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729488662369,0.3618,69177.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488662370,0.435096,69177.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488662559,0.0354176,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488662765,0.0364176,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488663161,0.0364176,69176.0,69175.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729488663366,0.0374176,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488663756,0.002,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488666363,0.0818156,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488674378,0.002,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488679277,0.03742042,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488683780,0.08181728,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488684582,0.15411428,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488686272,0.36518004,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488686477,0.67410265,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488686680,0.63868223,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488686880,0.65368285,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488687090,0.60180546,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488687387,0.44261709,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488689483,0.49449314,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488696589,0.48701289,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488696796,0.44261603,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488697193,0.51491303,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488697703,0.44261603,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488701105,0.51491303,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488702601,0.44261603,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488703901,0.49449321,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488708990,0.13369321,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488709201,0.44261603,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488709707,0.49449321,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488711496,0.44261662,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488718813,0.49449368,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488719006,0.39822002,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488719407,0.0818155,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488719709,0.03742002,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488720108,0.002,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488720310,0.046392,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488720510,0.002,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488721012,0.04639251,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488721515,0.08180927,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488725016,0.08180921,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488726608,0.03741674,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488733613,0.002,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488733812,0.08180922,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488735017,0.0818092,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488740020,0.08180922,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488741626,0.03741674,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488750041,0.0374167,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488751755,0.0374167,69176.0,69175.0,0.174298]
["bitfinex-derivatives","BTCF0:USTF0",1729488751957,0.0374167,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488756742,0.16100409,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488757247,0.08180786,69176.0,69175.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729488763740,0.072301,69173.0,69158.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1729488763944,0.44261186,69176.0,69155.0,0.433118]
["bitfinex-derivatives","BTCF0:USTF0",1729488763945,0.06861743,69172.0,69156.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1729488764149,0.10772043,69171.0,69155.0,0.433118]
["bitfinex-derivatives","BTCF0:USTF0",1729488764454,0.03541743,69170.0,69155.0,0.433118]
["bitfinex-derivatives","BTCF0:USTF0",1729488764645,0.03541743,69170.0,69156.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1729488764949,0.03541743,69170.0,69158.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729488765148,0.03541743,69169.0,69158.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729488765338,0.03541743,69168.0,69163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488765544,0.105502,69172.0,69163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488765751,0.03542081,69171.0,69163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488765955,0.03742081,69170.0,69163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488766148,0.03542081,69169.0,69163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488766453,0.002,69170.0,69163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488766654,0.002,69168.0,69163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488767049,0.002,69168.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729488768353,0.002,69170.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729488768555,0.03542056,69169.0,69163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488768751,0.002,69168.0,69164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488771655,0.004,69168.0,69164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488778759,0.07981888,69167.0,69164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488780953,0.07981888,69166.0,69164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488781155,0.07981888,69165.0,69164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488782258,0.08181888,69165.0,69164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488782558,0.08181888,69165.0,69164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488782756,0.08181888,69165.0,69164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488782757,0.03942103,69165.0,69164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488783165,0.1486213,69165.0,69164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488783352,0.14862464,69165.0,69164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488783959,0.072313,69161.0,69160.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1729488784262,0.11671406,69161.0,69160.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1729488784560,0.11671406,69161.0,69160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488785156,0.04740106,69161.0,69160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488785357,0.04940106,69161.0,69160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488786764,0.005,69161.0,69160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488787361,0.3658,69161.0,69160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488793863,0.44562999,69161.0,69160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488795965,0.49751492,69161.0,69160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488797472,0.44562999,69161.0,69160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488798178,0.44562806,69161.0,69160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488801878,0.3658,69161.0,69160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488808873,0.41020477,69161.0,69160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488809074,0.48251777,69161.0,69160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488809782,0.53440519,69161.0,69160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488813076,0.53440629,69161.0,69160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488813685,0.96816629,69161.0,69160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488813886,0.96816679,69161.0,69160.0,0.07723861]
["bitfinex-derivatives","BTCF0:USTF0",1729488814189,1.15574173,69161.0,69160.0,0.07723861]
["bitfinex-derivatives","BTCF0:USTF0",1729488814383,1.18574173,69161.0,69160.0,0.07723861]
["bitfinex-derivatives","BTCF0:USTF0",1729488815089,0.99816679,69161.0,69160.0,0.07723861]
["bitfinex-derivatives","BTCF0:USTF0",1729488816575,1.00216679,69161.0,69160.0,0.07823861]
["bitfinex-derivatives","BTCF0:USTF0",1729488816981,0.94727887,69161.0,69160.0,0.07823861]
["bitfinex-derivatives","BTCF0:USTF0",1729488817180,0.94727887,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488817181,0.95227887,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488819376,1.55227887,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488820882,0.95227887,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488821887,0.44620587,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488822190,0.47608,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488822390,0.548393,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488823089,0.59280452,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488823893,0.64469904,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488824885,0.67469904,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488831391,0.67469728,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488831988,0.50608,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488832289,0.4018,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488840294,0.041,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488840489,0.04642669,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488840694,0.011,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488840992,0.011,69161.0,69160.0,0.15155261]
["bitfinex-derivatives","BTCF0:USTF0",1729488841191,0.011,69161.0,69160.0,0.58531261]
["bitfinex-derivatives","BTCF0:USTF0",1729488841494,0.011,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488841689,0.011,69161.0,69160.0,0.15155261]
["bitfinex-derivatives","BTCF0:USTF0",1729488841888,0.011,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488846300,0.011,69161.0,69160.0,0.11103861]
["bitfinex-derivatives","BTCF0:USTF0",1729488846989,0.09082492,69161.0,69160.0,0.11103861]
["bitfinex-derivatives","BTCF0:USTF0",1729488851299,0.05540138,69161.0,69160.0,0.11103861]
["bitfinex-derivatives","BTCF0:USTF0",1729488851524,0.09082522,69161.0,69160.0,0.11103861]
["bitfinex-derivatives","BTCF0:USTF0",1729488853000,0.16313822,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488853397,0.11873684,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488853702,0.16314145,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488854098,0.011,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488856099,0.3718,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488856300,0.475413,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488856706,0.505413,69161.0,69160.0,0.07923861]
["bitfinex-derivatives","BTCF0:USTF0",1729488863097,0.54982376,69161.0,69160.0,0.02933861]
["bitfinex-derivatives","BTCF0:USTF0",1729488863408,0.98358376,69161.0,69160.0,0.02933861]
["bitfinex-derivatives","BTCF0:USTF0",1729488866106,0.98358394,69161.0,69160.0,0.02933861]
["bitfinex-derivatives","BTCF0:USTF0",1729488867010,1.34438394,69161.0,69160.0,0.02933861]
["bitfinex-derivatives","BTCF0:USTF0",1729488867203,0.07232,69154.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488867401,0.3608,69152.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488868205,0.433122,69152.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488868908,0.439122,69152.0,69141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488869104,0.04441107,69151.0,69141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488869404,0.04441107,69150.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729488869610,0.04441107,69149.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488869909,0.37356,69152.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488870213,0.072326,69149.0,69141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488870509,0.11673807,69148.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488870713,0.04441107,69147.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488871007,0.23115849,69147.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488871310,0.11674157,69146.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488871502,0.04441257,69145.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488871703,0.04441257,69144.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488871898,0.04441257,69143.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488872104,0.04441257,69142.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488873008,0.04441257,69142.0,69141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488873217,0.04441257,69142.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488873408,0.11674556,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488874410,0.11674556,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488874614,0.12274556,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488874911,0.12974556,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488876116,0.12974723,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488877112,0.085333,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488877306,0.12974736,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488881622,0.12974754,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488884222,0.085333,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488893325,0.079333,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488893522,0.079333,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488893523,0.086333,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488897330,0.014,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488900022,0.05841545,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488902233,0.13074845,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488902932,0.086333,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488908127,0.148233,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488908332,0.178233,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488914443,0.2226557,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488914940,0.014,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488915336,0.05841439,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488915533,0.00851439,69142.0,69141.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729488915740,0.52006162,69149.0,69141.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729488915940,0.3608,69149.0,69141.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729488916134,0.3608,69149.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488917046,0.3608,69149.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488917249,0.3678,69149.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488917734,0.3678,69149.0,69141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488917933,0.3728,69149.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488920550,0.04441158,69148.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488920855,0.04441158,69147.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488921045,0.3728,69149.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488921345,0.04441158,69148.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488921547,0.3658,69149.0,69141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488921735,0.05041156,69148.0,69141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488921937,0.011,69148.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488922137,0.005,69148.0,69141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488922452,0.005,69148.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488922851,0.011,69148.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488923052,0.006,69148.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488923553,0.072329,69146.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488924252,0.072332,69143.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488925239,0.072332,69143.0,69141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729488925441,0.072332,69143.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488925954,0.078332,69143.0,69141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729488926154,0.433133,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729488927745,0.433133,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488927944,0.439133,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729488928954,0.3718,69142.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488929247,0.3608,69135.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488930851,0.3608,69135.0,69130.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729488932245,0.3608,69135.0,69130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729488933052,0.43314,69135.0,69130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729488933657,0.3608,69135.0,69130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729488933862,0.072341,69134.0,69130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729488934057,0.3608,69135.0,69130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729488934956,0.3608,69135.0,69130.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1729488935552,0.3608,69135.0,69130.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729488935751,0.3608,69135.0,69130.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1729488936355,0.3608,69135.0,69130.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729488936655,0.072339,69136.0,69130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729488938148,0.072339,69136.0,69130.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729488938549,0.07234,69135.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488939655,0.07234,69135.0,69130.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729488940358,0.07234,69135.0,69130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729488942051,0.3608,69134.0,69130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729488942447,0.07234,69135.0,69130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729488943552,0.07234,69135.0,69130.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1729488943952,0.07234,69135.0,69130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729488945367,0.09105134,69135.0,69130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729488948763,0.072341,69134.0,69130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729488949965,0.3608,69131.0,69130.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1729488950164,0.3608,69131.0,69130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1729488950371,0.3608,69131.0,69130.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1729488951472,0.3608,69131.0,69130.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1729488952370,0.3608,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729488952675,0.40522105,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729488952971,0.4571267,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729488959576,0.3608,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729488959981,0.01871134,69135.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729488960173,0.3608,69138.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729488960374,0.0444198,69137.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729488960573,0.0444198,69136.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729488960780,0.37968791,69138.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729488961087,0.04441949,69137.0,69130.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1729488961380,0.04442062,69136.0,69130.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1729488961573,0.04442062,69135.0,69130.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1729488961778,0.0305,69137.0,69130.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1729488961982,0.072342,69134.0,69130.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1729488962184,0.072342,69133.0,69130.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1729488962776,0.072342,69133.0,69130.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729488962985,0.072342,69133.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729488963477,0.072342,69133.0,69130.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1729488964882,0.072342,69133.0,69130.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1729488967581,0.0444213,69132.0,69130.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1729488967884,0.0444213,69131.0,69130.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1729488968476,0.1167653,69131.0,69130.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1729488968676,0.16867123,69131.0,69130.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1729488969186,0.16867123,69131.0,69130.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1729488969481,0.16867123,69131.0,69130.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1729488969683,0.16867123,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729488969884,0.19867123,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729488971286,0.16867123,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729488972078,0.18748906,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729488974693,0.13558313,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729488975685,0.09116183,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729488987194,0.13558621,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729488989599,0.18749588,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729488992598,0.1430715,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729488992793,0.18749659,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729488997607,0.13558692,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729489001816,0.13558581,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729489003514,0.13558556,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729489004624,0.18749441,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729489007316,0.54829441,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729489008426,0.11515041,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729489008630,0.06324156,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729489008815,0.11515041,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729489010036,0.06324156,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729489011431,0.04442373,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729489012126,0.15925421,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729489012323,0.04442373,69131.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729489012724,0.3608,69138.0,69130.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1729489012927,0.04442098,69137.0,69131.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729489013129,0.3608,69138.0,69131.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729489013435,0.04442092,69137.0,69131.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729489013628,0.38050727,69138.0,69131.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729489013829,0.04442122,69137.0,69131.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729489014029,0.38050727,69138.0,69131.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729489014228,0.04442151,69137.0,69131.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729489014427,0.0444222,69136.0,69131.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729489014623,0.0444222,69135.0,69131.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729489014823,0.0444222,69134.0,69131.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729489015023,0.0444222,69133.0,69131.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729489015227,0.04442128,69132.0,69131.0,0.167144]
["bitfinex-derivatives","BTCF0:USTF0",1729489015426,0.001,69137.0,69131.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1729489015736,0.04441873,69136.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729489016331,0.01858007,69140.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729489016520,0.04441701,69139.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729489016828,0.04441682,69138.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729489017030,0.3608,69146.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729489017224,0.04441683,69145.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729489017429,0.3608,69146.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729489017430,0.3608,69143.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729489017631,0.04441683,69142.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729489017935,0.001,69137.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729489018234,0.001,69137.0,69131.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729489018622,0.001,69137.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729489018934,0.002,69138.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729489019330,0.001,69137.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729489019720,0.04441702,69136.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729489019925,0.04441702,69135.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729489020122,0.04441702,69134.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729489020327,0.001,69137.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729489020328,0.04441702,69133.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729489020831,0.04441694,69133.0,69132.0,0.506303]
["bitfinex-derivatives","BTCF0:USTF0",1729489021341,0.001,69137.0,69132.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1729489021342,0.002,69137.0,69132.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1729489021634,0.05190093,69142.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489022336,0.05190093,69142.0,69136.0,0.433138]
["bitfinex-derivatives","BTCF0:USTF0",1729489022736,0.05790093,69142.0,69136.0,0.433138]
["bitfinex-derivatives","BTCF0:USTF0",1729489023932,0.06190093,69142.0,69136.0,0.433138]
["bitfinex-derivatives","BTCF0:USTF0",1729489024234,0.06190093,69142.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489024436,0.01,69142.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489025241,0.07233,69145.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489025541,0.007,69142.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489026333,0.04441296,69141.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489026534,0.04441296,69140.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489026730,0.04441296,69139.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489026931,0.04441296,69138.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489027337,0.04441296,69138.0,69137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729489027733,0.004,69145.0,69137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729489027734,0.072332,69143.0,69137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729489028046,0.002,69138.0,69137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729489028342,0.002,69138.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489028544,0.004,69138.0,69137.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1729489028741,0.002,69138.0,69137.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1729489028936,0.076332,69143.0,69137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729489029246,0.081332,69143.0,69137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729489030440,0.002,69138.0,69137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729489030736,0.004,69138.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489030932,0.004,69138.0,69137.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1729489031137,0.072333,69142.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489031442,0.009,69143.0,69137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729489031655,0.072337,69138.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729489031849,0.072337,69138.0,69137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729489032141,0.004,69138.0,69131.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729489032335,0.004,69138.0,69130.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1729489032336,0.3608,69136.0,69130.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1729489032533,0.3608,69136.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489032534,0.072344,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489032741,0.3608,69136.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489032947,0.002,69138.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729489033239,0.002,69138.0,69131.0,0.105544]
["bitfinex-derivatives","BTCF0:USTF0",1729489033943,0.072335,69140.0,69131.0,0.105544]
["bitfinex-derivatives","BTCF0:USTF0",1729489034136,0.004,69138.0,69131.0,0.105544]
["bitfinex-derivatives","BTCF0:USTF0",1729489034836,0.004,69138.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729489035139,0.002,69138.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729489036437,0.002,69138.0,69131.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729489036634,0.002,69138.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489036842,0.002,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489037738,0.004,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489042750,0.0322,69150.0,69137.0,0.45280622]
["bitfinex-derivatives","BTCF0:USTF0",1729489042944,0.15876947,69147.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729489043150,0.15876947,69149.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729489043351,0.0322,69150.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729489043849,0.0372,69150.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729489044036,0.0412,69150.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729489044536,0.009,69150.0,69148.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729489044947,0.009,69150.0,69148.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729489046446,0.009,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729489046651,0.005,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729489047042,0.002,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729489047237,0.001,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729489047442,0.002,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729489048036,0.04640828,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729489048250,0.04540828,69150.0,69145.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729489048445,0.04440828,69149.0,69145.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729489048749,0.04440828,69149.0,69145.0,0.102529]
["bitfinex-derivatives","BTCF0:USTF0",1729489049746,0.002,69150.0,69145.0,0.102529]
["bitfinex-derivatives","BTCF0:USTF0",1729489050045,0.001,69150.0,69145.0,0.102529]
["bitfinex-derivatives","BTCF0:USTF0",1729489050239,0.072325,69149.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489050436,0.072328,69147.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489051853,0.075328,69147.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489052254,0.072329,69146.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489053544,0.072329,69146.0,69144.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1729489054147,0.075329,69146.0,69144.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1729489054455,0.072329,69145.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489054648,0.006,69146.0,69135.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1729489054847,0.072336,69139.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729489055254,0.0308,69138.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729489056253,0.0308,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489057254,0.0308,69138.0,69137.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729489058053,0.0328,69138.0,69137.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729489058458,0.0348,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489059166,0.107137,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489059749,0.105137,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489059961,0.107137,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489064864,0.15155157,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489070966,0.07921457,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489071768,0.0348,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489080077,0.07921434,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489082667,0.07234,69136.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489082863,0.04441434,69135.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489083270,0.11675434,69135.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489083473,0.11675771,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489084370,0.11675771,69134.0,69133.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729489084875,0.11675771,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489085178,0.11675771,69134.0,69133.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729489085879,0.11675771,69134.0,69133.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1729489086675,0.04441671,69134.0,69133.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1729489086879,0.0308,69138.0,69133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729489087069,0.0308,69138.0,69136.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489087277,0.0308,69138.0,69133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729489087278,0.0308,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489087586,0.072332,69143.0,69139.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729489087903,0.072332,69143.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489088770,0.075332,69143.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489088984,0.04441542,69142.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489089181,0.075332,69143.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489089380,0.04441529,69142.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489089578,0.003,69143.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489090176,0.04741525,69142.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489090377,0.003,69142.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489090977,0.006,69143.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489091178,0.003,69143.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489091488,0.003,69142.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489093087,0.006,69142.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489093586,0.006,69142.0,69136.0,0.01886574]
["bitfinex-derivatives","BTCF0:USTF0",1729489093778,0.003,69142.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489094385,0.006,69142.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489094979,0.04441557,69141.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489095184,0.04441557,69140.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489095402,0.04441557,69139.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489095581,0.04441557,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489096599,0.04441557,69141.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489096791,0.04441557,69141.0,69134.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729489097095,0.002,69138.0,69134.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729489097287,0.04441557,69137.0,69134.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1729489098291,0.04441557,69136.0,69134.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1729489098594,0.031,69140.0,69134.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1729489098595,0.04441557,69135.0,69134.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1729489099289,0.04441557,69136.0,69134.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1729489099881,0.04441557,69136.0,69134.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729489100092,0.04441557,69136.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729489101701,0.04441557,69136.0,69134.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729489101883,0.04441557,69135.0,69134.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1729489102999,0.031,69140.0,69134.0,0.464441]
["bitfinex-derivatives","BTCF0:USTF0",1729489103687,0.031,69140.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489103886,0.04441568,69139.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489104088,0.031,69140.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489104089,0.04441568,69138.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489104391,0.031,69140.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489104392,0.04441568,69137.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489104597,0.04441568,69136.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489104794,0.07234,69135.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489106798,0.07234,69135.0,69134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729489107590,0.07234,69135.0,69134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729489108894,0.031,69140.0,69134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729489108895,0.103335,69140.0,69134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729489109201,0.04441637,69139.0,69134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729489109387,0.04942619,69140.0,69134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729489109588,0.072338,69137.0,69134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729489109992,0.04441589,69136.0,69134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729489110196,0.04441589,69135.0,69134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729489110495,0.04441589,69135.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489111697,0.04441589,69135.0,69134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729489112601,0.04441589,69135.0,69134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729489117092,0.072338,69137.0,69134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729489118203,0.073338,69137.0,69134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729489118705,0.073338,69137.0,69134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729489118896,0.04441751,69136.0,69134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729489119096,0.074338,69137.0,69130.0,0.934785]
["bitfinex-derivatives","BTCF0:USTF0",1729489119397,0.04441751,69136.0,69130.0,0.933145]
["bitfinex-derivatives","BTCF0:USTF0",1729489119596,0.074338,69137.0,69130.0,0.933145]
["bitfinex-derivatives","BTCF0:USTF0",1729489119904,0.04441775,69136.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489120106,0.073338,69137.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489120299,0.04441775,69136.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489120604,0.073338,69137.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489120796,0.04441775,69136.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489120997,0.073338,69137.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489121194,0.04441775,69136.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489121394,0.072338,69137.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489121596,0.04441775,69136.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489121798,0.04441775,69135.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489122000,0.04441775,69134.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489122201,0.04441775,69133.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489122394,0.04441775,69132.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489122606,0.073338,69137.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489122806,0.04441775,69136.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489123007,0.04441775,69135.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489123215,0.04441775,69134.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489123509,0.04441775,69133.0,69130.0,0.576345]
["bitfinex-derivatives","BTCF0:USTF0",1729489123706,0.04441775,69132.0,69130.0,0.576345]
["bitfinex-derivatives","BTCF0:USTF0",1729489123910,0.073338,69137.0,69130.0,0.576345]
["bitfinex-derivatives","BTCF0:USTF0",1729489124116,0.11675675,69136.0,69132.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489124304,0.04441775,69135.0,69130.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1729489124506,0.11675975,69134.0,69130.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1729489124705,0.11675975,69133.0,69130.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1729489124909,0.072342,69133.0,69130.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1729489126020,0.072342,69133.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489126413,0.072343,69132.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489126615,0.072343,69132.0,69130.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1729489126916,0.072343,69132.0,69130.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1729489127823,0.072343,69132.0,69130.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1729489130525,0.072343,69132.0,69130.0,0.580345]
["bitfinex-derivatives","BTCF0:USTF0",1729489131922,0.04441776,69131.0,69130.0,0.580345]
["bitfinex-derivatives","BTCF0:USTF0",1729489133037,0.3608,69139.0,69130.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1729489133038,0.072339,69136.0,69130.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1729489133227,0.072339,69136.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489133228,0.04441677,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489134836,0.04441677,69135.0,69134.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729489135638,0.04441677,69135.0,69134.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729489138938,0.04441577,69135.0,69134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729489139141,0.04441509,69135.0,69134.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729489139339,0.15919345,69135.0,69134.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729489139640,0.05189869,69147.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729489139840,0.10350901,69153.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729489140042,0.05161032,69153.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729489141451,0.05461032,69153.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729489141837,0.003,69153.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729489142345,0.003,69153.0,69152.0,0.07430268]
["bitfinex-derivatives","BTCF0:USTF0",1729489143148,0.006,69153.0,69152.0,0.07430268]
["bitfinex-derivatives","BTCF0:USTF0",1729489151848,0.078321,69153.0,69152.0,0.00198068]
["bitfinex-derivatives","BTCF0:USTF0",1729489152243,0.12272754,69153.0,69152.0,0.00198068]
["bitfinex-derivatives","BTCF0:USTF0",1729489152439,0.12272796,69153.0,69152.0,0.00198068]
["bitfinex-derivatives","BTCF0:USTF0",1729489153248,0.078321,69153.0,69152.0,0.00198068]
["bitfinex-derivatives","BTCF0:USTF0",1729489153453,0.07233,69144.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489153750,0.072335,69140.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489153943,0.137136,69139.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489155051,0.04441577,69138.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489155355,0.15917987,69136.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489155653,0.04441577,69135.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489156842,0.04441577,69135.0,69134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729489157159,0.04441577,69135.0,69134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729489157353,0.20359564,69135.0,69134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729489158552,0.20359564,69135.0,69134.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1729489158754,0.04441577,69135.0,69134.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1729489158953,0.04441577,69135.0,69134.0,0.467641]
["bitfinex-derivatives","BTCF0:USTF0",1729489160259,0.11675577,69135.0,69134.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1729489161453,0.11675577,69135.0,69134.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729489161759,0.11675577,69135.0,69134.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1729489162348,0.11675465,69135.0,69134.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729489162550,0.11675465,69135.0,69134.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1729489163157,0.07234,69135.0,69134.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1729489164351,0.07234,69135.0,69134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729489167363,0.07234,69135.0,69134.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1729489168362,0.0624,69139.0,69134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729489168658,0.0304,69140.0,69134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729489168863,0.0304,69140.0,69139.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729489170166,0.07481414,69140.0,69139.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729489170362,0.07781414,69140.0,69139.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729489170753,0.08081414,69140.0,69139.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729489171156,0.07781414,69140.0,69139.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729489171359,0.08081414,69140.0,69139.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729489172461,0.08081423,69140.0,69139.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729489173263,0.08081423,69140.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489173264,0.08081423,69140.0,69135.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729489173472,0.04441423,69139.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489173660,0.04441423,69139.0,69136.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489174369,0.04441423,69138.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489174565,0.19557987,69140.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489174763,0.04441466,69139.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489174962,0.04441466,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489176178,0.04641466,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489176855,0.04841466,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489177068,0.004,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729489179965,0.004,69138.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489181971,0.002,69138.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489182171,0.076337,69138.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489182370,0.074337,69138.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489182570,0.076337,69138.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489184065,0.077337,69138.0,69135.0,0.433139]
["bitfinex-derivatives","BTCF0:USTF0",1729489185068,0.04441468,69137.0,69135.0,0.433139]
["bitfinex-derivatives","BTCF0:USTF0",1729489185271,0.04441468,69136.0,69135.0,0.433139]
["bitfinex-derivatives","BTCF0:USTF0",1729489186471,0.05041468,69136.0,69135.0,0.433139]
["bitfinex-derivatives","BTCF0:USTF0",1729489187173,0.04441468,69136.0,69135.0,0.433139]
["bitfinex-derivatives","BTCF0:USTF0",1729489187375,0.05641468,69136.0,69135.0,0.433139]
["bitfinex-derivatives","BTCF0:USTF0",1729489188177,0.12875368,69136.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489188973,0.12275368,69136.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489189190,0.12775368,69136.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489189576,0.04841468,69136.0,69135.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1729489189776,0.05341468,69136.0,69135.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1729489191376,0.21263031,69136.0,69135.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1729489192280,0.009,69136.0,69135.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1729489200079,0.05341484,69136.0,69135.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1729489201278,0.05341575,69136.0,69135.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1729489202477,0.07189352,69136.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489202682,0.14423252,69136.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489203389,0.07189352,69136.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489203697,0.05341575,69136.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489204201,0.05341575,69136.0,69135.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1729489204380,0.16821076,69136.0,69135.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1729489204777,0.21262651,69136.0,69135.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1729489206895,0.21262651,69136.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729489208087,0.16821076,69136.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729489208286,0.009,69136.0,69133.0,0.00216953]
["bitfinex-derivatives","BTCF0:USTF0",1729489209185,0.072341,69134.0,69133.0,0.00216953]
["bitfinex-derivatives","BTCF0:USTF0",1729489210489,0.076341,69134.0,69133.0,0.00216953]
["bitfinex-derivatives","BTCF0:USTF0",1729489211596,0.080341,69134.0,69133.0,0.00216953]
["bitfinex-derivatives","BTCF0:USTF0",1729489212493,0.076341,69134.0,69133.0,0.00216953]
["bitfinex-derivatives","BTCF0:USTF0",1729489212695,0.081341,69134.0,69133.0,0.00216953]
["bitfinex-derivatives","BTCF0:USTF0",1729489212993,0.009,69134.0,69133.0,0.07451153]
["bitfinex-derivatives","BTCF0:USTF0",1729489213193,0.0325,69149.0,69133.0,0.50847153]
["bitfinex-derivatives","BTCF0:USTF0",1729489213401,0.0325,69149.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489213585,0.12374263,69149.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489214398,0.104825,69149.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489214691,0.04441147,69148.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489214897,0.104825,69149.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489215198,0.04441182,69148.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489215403,0.104825,69149.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489215589,0.04441079,69148.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489215894,0.104825,69149.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489216299,0.105825,69149.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489216602,0.04441188,69148.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489216801,0.105825,69149.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489216998,0.04441191,69148.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489217198,0.04441191,69147.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489217395,0.0335,69149.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489217600,0.04441054,69148.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489217788,0.04441054,69147.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489217994,0.001,69148.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489218895,0.001,69147.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729489221004,0.001,69147.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489221202,0.001,69148.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489222010,0.104825,69149.0,69141.0,0.433134]
["bitfinex-derivatives","BTCF0:USTF0",1729489222303,0.001,69147.0,69141.0,0.433134]
["bitfinex-derivatives","BTCF0:USTF0",1729489222507,0.04441015,69146.0,69141.0,0.433134]
["bitfinex-derivatives","BTCF0:USTF0",1729489223109,0.04441015,69146.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729489223312,0.04441015,69145.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729489223504,0.04441015,69144.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729489223811,0.04441015,69143.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729489226011,0.04541015,69143.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729489226208,0.001,69143.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729489226404,0.04541178,69143.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729489226901,0.04541178,69143.0,69139.0,0.05118009]
["bitfinex-derivatives","BTCF0:USTF0",1729489227100,0.04441178,69142.0,69139.0,0.05118009]
["bitfinex-derivatives","BTCF0:USTF0",1729489227299,0.04441178,69142.0,69139.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729489229016,0.15897112,69142.0,69139.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729489229200,0.04441178,69141.0,69139.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729489229405,0.04441178,69140.0,69139.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729489230404,0.001,69142.0,69139.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729489231107,0.001,69141.0,69139.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729489231806,0.07233,69145.0,69139.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729489232008,0.001,69142.0,69139.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729489232714,0.001,69141.0,69139.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729489234008,0.001,69141.0,69139.0,0.105235]
["bitfinex-derivatives","BTCF0:USTF0",1729489234218,0.001,69142.0,69139.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729489234413,0.001,69142.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489235609,0.001,69141.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489237119,0.072328,69147.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489237317,0.001,69142.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489237619,0.20338133,69141.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489237814,0.04441021,69141.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489238214,0.04541021,69141.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489239604,0.20445285,69141.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489239807,0.04541021,69141.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489240704,0.20445285,69141.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489240909,0.04541021,69141.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489241414,0.04541041,69141.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489245516,0.001,69141.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489252619,0.04541095,69141.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489256825,0.16020445,69141.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489257021,0.2046154,69141.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489260531,0.16020445,69141.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489260728,0.001,69141.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729489265221,0.001,69141.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489265432,0.136935,69140.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489265633,0.0646,69140.0,69132.0,0.01840281]
["bitfinex-derivatives","BTCF0:USTF0",1729489265820,0.07234,69135.0,69132.0,0.01840281]
["bitfinex-derivatives","BTCF0:USTF0",1729489266021,0.07234,69135.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489266218,0.072341,69134.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489266417,0.0302,69139.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489266418,0.072343,69132.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489266621,0.0302,69139.0,69130.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1729489266622,0.3608,69136.0,69130.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1729489266833,0.072344,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489269340,0.073344,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489273840,0.001,69131.0,69130.0,0.572345]
["bitfinex-derivatives","BTCF0:USTF0",1729489279537,0.01842976,69136.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489279750,0.072337,69138.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489279936,0.04441673,69137.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489280134,0.072337,69138.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489280135,0.04441673,69136.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489280339,0.04441673,69135.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489280541,0.09065069,69138.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489280735,0.04441727,69137.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489280940,0.04441727,69136.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489281141,0.04441727,69135.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489281335,0.04441727,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489281542,0.09065069,69138.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489281742,0.04441709,69137.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489281943,0.04441709,69136.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489282138,0.04441709,69135.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489282343,0.09065069,69138.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489282543,0.04441751,69137.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489282845,0.0302,69139.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489283047,0.001,69137.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489283930,0.04880451,69139.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489284132,0.001,69137.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489285834,0.04880451,69139.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489286038,0.04980451,69139.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489286637,0.04880451,69139.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489286837,0.001,69137.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489287450,0.04880451,69139.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489287650,0.04980451,69139.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489288955,0.04880451,69139.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489289143,0.001,69137.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489289945,0.04980451,69139.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489290750,0.001,69137.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489290946,0.15920445,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489291145,0.20362206,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489291847,0.04441761,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489292447,0.20362206,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489292850,0.04441761,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489293251,0.04541761,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489294359,0.20462206,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489294754,0.04541761,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489294959,0.20462206,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489295555,0.2046199,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489295757,0.04541545,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729489295966,0.04541545,69135.0,69130.0,0.59233534]
["bitfinex-derivatives","BTCF0:USTF0",1729489296166,0.20358162,69134.0,69130.0,0.59057534]
["bitfinex-derivatives","BTCF0:USTF0",1729489296461,0.20358162,69134.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729489297556,0.20358162,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489297765,0.15916617,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489298062,0.001,69135.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489299553,0.072337,69138.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489299749,0.001,69135.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729489300354,0.001,69135.0,69133.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1729489300663,0.073337,69138.0,69133.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1729489302168,0.072337,69138.0,69133.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1729489302366,0.001,69135.0,69133.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1729489303078,0.073337,69138.0,69133.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1729489304366,0.072337,69138.0,69133.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1729489304567,0.001,69135.0,69133.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1729489305873,0.072337,69138.0,69133.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1729489306070,0.073337,69138.0,69133.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1729489306767,0.001,69135.0,69133.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1729489307563,0.072337,69138.0,69133.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1729489307768,0.04441715,69137.0,69133.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1729489307971,0.04441715,69136.0,69133.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1729489308169,0.073337,69138.0,69133.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1729489308382,0.11675514,69137.0,69133.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1729489308684,0.1167562,69136.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489308871,0.072339,69136.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489309073,0.0444178,69135.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489309374,0.001,69135.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489309979,0.072339,69136.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489310178,0.073339,69136.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489310877,0.072339,69136.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489311078,0.001,69135.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489312381,0.072339,69136.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489312584,0.073339,69136.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489312881,0.0444174,69135.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489313180,0.0444174,69134.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489314574,0.1167584,69134.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489316389,0.1177584,69134.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489316689,0.0454174,69134.0,69130.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1729489316885,0.0444174,69133.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489318371,0.072344,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489318581,0.1167614,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489319781,0.072344,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489321186,0.073344,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489327878,0.11776396,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489334883,0.073344,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489335982,0.001,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489339792,0.073344,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489342892,0.11776491,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489343199,0.23257318,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489343403,0.27699409,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489345395,0.11776491,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489345696,0.04542091,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489349502,0.04542089,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489349895,0.001,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489353702,0.073344,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489364016,0.1177655,69131.0,69130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489364719,0.11776556,69131.0,69130.0,0.39617421]
["bitfinex-derivatives","BTCF0:USTF0",1729489365210,0.14776556,69131.0,69130.0,0.39617421]
["bitfinex-derivatives","BTCF0:USTF0",1729489365717,1.54252991,69131.0,69130.0,0.24647421]
["bitfinex-derivatives","BTCF0:USTF0",1729489365905,1.59444124,69131.0,69130.0,0.24647421]
["bitfinex-derivatives","BTCF0:USTF0",1729489366109,1.59444124,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489366612,1.60182247,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489368715,1.60082247,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489368911,1.60482247,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489369319,1.00482247,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489369615,1.60082979,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489369815,1.60582979,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489370413,1.00582979,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489370812,1.7647499,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489371117,1.71283857,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489371318,1.55391846,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489373124,1.50948523,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489373517,0.90948523,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489379915,1.00583584,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489381225,0.95391731,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489381920,0.62211731,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489382226,0.51995731,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489382422,0.62211731,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489382622,0.67403252,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489383218,0.836816,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489384021,0.67303252,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489384420,0.67703252,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489384819,0.67303252,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489385030,0.67703252,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489386731,0.57487252,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489386918,0.67703252,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489387924,0.62511731,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489388320,0.58068523,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489389423,0.62511405,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489392626,0.51557282,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489393033,0.51557106,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489393425,0.471144,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489393924,0.467144,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489394124,0.471144,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489394524,0.463144,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489394726,0.471144,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489395333,0.467144,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489395545,0.471144,69131.0,69130.0,0.23947422]
["bitfinex-derivatives","BTCF0:USTF0",1729489397826,0.471144,69131.0,69130.0,0.15262021]
["bitfinex-derivatives","BTCF0:USTF0",1729489398134,0.072362,69114.0,69113.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729489398327,0.433162,69114.0,69113.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729489399435,0.437162,69114.0,69113.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729489400525,0.438162,69114.0,69113.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729489403050,0.50143409,69114.0,69113.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729489404344,0.072369,69107.0,69106.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729489404543,0.47760853,69107.0,69106.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729489405644,0.072384,69093.0,69092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729489405849,0.433184,69093.0,69092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729489407541,0.3608,69093.0,69092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729489407842,0.37940984,69093.0,69092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729489408942,0.38340984,69093.0,69092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729489412339,0.3648,69093.0,69092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729489412641,0.004,69093.0,69092.0,0.539185]
["bitfinex-derivatives","BTCF0:USTF0",1729489415752,0.004,69093.0,69092.0,0.104985]
["bitfinex-derivatives","BTCF0:USTF0",1729489416539,0.004,69093.0,69092.0,0.539185]
["bitfinex-derivatives","BTCF0:USTF0",1729489418941,0.004,69093.0,69092.0,0.104985]
["bitfinex-derivatives","BTCF0:USTF0",1729489424652,0.004,69093.0,69092.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729489424855,0.004,69093.0,69087.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729489425955,0.076384,69093.0,69087.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729489426152,0.072385,69092.0,69087.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729489426957,0.072385,69092.0,69087.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729489427554,0.072385,69092.0,69087.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729489427759,0.072385,69092.0,69087.0,0.46539]
["bitfinex-derivatives","BTCF0:USTF0",1729489427952,0.075385,69092.0,69087.0,0.46539]
["bitfinex-derivatives","BTCF0:USTF0",1729489431358,0.003,69092.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729489433363,0.003,69092.0,69089.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729489435262,0.003,69092.0,69091.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1729489435460,0.072369,69108.0,69099.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1729489435655,0.072369,69108.0,69100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729489435856,0.072369,69108.0,69102.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1729489436461,0.37910013,69104.0,69101.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729489436868,0.38410013,69104.0,69101.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729489437266,0.3658,69104.0,69101.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729489437661,0.3708,69104.0,69101.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729489442066,0.3708,69104.0,69101.0,0.103075]
["bitfinex-derivatives","BTCF0:USTF0",1729489443468,0.01,69104.0,69101.0,0.103075]
["bitfinex-derivatives","BTCF0:USTF0",1729489446677,0.01,69104.0,69101.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729489447369,0.01,69104.0,69102.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1729489447777,0.01,69104.0,69101.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729489448093,0.0008,69107.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729489448380,0.46276,69116.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729489448381,0.01864181,69110.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729489448566,0.072361,69115.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729489449977,0.075361,69115.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729489450976,0.080361,69115.0,69107.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1729489451270,0.080361,69115.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729489451271,0.008,69115.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729489452369,0.005,69115.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729489452575,0.005,69115.0,69104.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729489452776,0.072361,69115.0,69104.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729489454078,0.072361,69115.0,69107.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1729489455377,0.37990749,69116.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489455677,0.37906749,69116.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489457773,0.45142749,69116.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489457976,0.072354,69122.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489458280,0.04443378,69120.0,69113.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1729489458485,0.04443378,69119.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489458679,0.07452613,69121.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489458875,0.04442882,69120.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489459072,0.09319864,69121.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489459073,0.04442882,69119.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489459274,0.04442858,69118.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489459579,0.45475864,69121.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489459876,0.04442956,69120.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489460076,0.04442956,69119.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489460280,0.45479864,69121.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489460281,0.04442956,69118.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489460481,0.45399864,69121.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489460684,0.04443051,69120.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489460889,0.04443051,69119.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489461179,0.45399864,69121.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489461180,0.04443051,69118.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489461382,0.04443088,69117.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489461583,0.04443088,69116.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489461779,0.45475864,69121.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489461982,0.04443221,69120.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489462180,0.04443221,69119.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489462381,0.04443221,69118.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489462589,0.04443221,69117.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489462776,0.04443221,69116.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489462977,0.04443221,69115.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489463177,0.45399864,69121.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489463775,0.38164364,69121.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489464073,0.072359,69117.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489464287,0.072357,69119.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489465589,0.38164364,69121.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489465590,0.072358,69118.0,69114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729489466178,0.38164364,69121.0,69104.0,0.12205378]
["bitfinex-derivatives","BTCF0:USTF0",1729489466179,0.38244364,69121.0,69104.0,0.12205378]
["bitfinex-derivatives","BTCF0:USTF0",1729489466488,0.38164364,69121.0,69105.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729489466673,0.07236,69116.0,69105.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729489467082,0.07236,69116.0,69105.0,0.103671]
["bitfinex-derivatives","BTCF0:USTF0",1729489467281,0.07236,69116.0,69105.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729489467488,0.07236,69116.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489468786,0.38023251,69121.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489468983,0.072361,69115.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489469386,0.37947251,69121.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489469589,0.072362,69114.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489471283,0.072363,69113.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489471591,0.072363,69113.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489480090,0.04443179,69112.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489480298,0.04443179,69111.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489480492,0.04443179,69110.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489480696,0.04443179,69112.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489480889,0.04443179,69111.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489481204,0.04443179,69110.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489481392,0.04443179,69112.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489481591,0.04443179,69111.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489481897,0.04443179,69110.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489482097,0.04443179,69112.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489482300,0.072363,69113.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489482301,0.04443179,69111.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489482490,0.04443179,69110.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489483393,0.04443179,69112.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489483706,0.04443179,69111.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489483893,0.04443179,69110.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489484090,0.04443179,69112.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489484292,0.04443179,69111.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489484596,0.04443179,69110.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489485394,0.072363,69113.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489485607,0.072363,69113.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489485608,0.072363,69113.0,69110.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729489486396,0.01850818,69114.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489486700,0.072361,69115.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729489487491,0.072361,69115.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489487700,0.0317,69117.0,69113.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729489488495,0.434039,69118.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489488700,0.433159,69118.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729489489704,0.433159,69118.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489489999,0.45145327,69118.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489491208,0.09065327,69118.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489492299,0.45145327,69118.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489492907,0.37909427,69118.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489493091,0.37909427,69118.0,69112.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1729489493296,0.37909427,69118.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489493297,0.04443158,69117.0,69114.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729489493503,0.04443158,69116.0,69114.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729489493698,0.04443158,69115.0,69114.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729489500505,0.3608,69118.0,69114.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729489501006,0.3608,69118.0,69110.0,0.01818125]
["bitfinex-derivatives","BTCF0:USTF0",1729489501208,0.3608,69118.0,69109.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729489501408,0.3608,69118.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489501909,0.3608,69118.0,69112.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1729489504011,0.433158,69118.0,69112.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1729489504805,0.072359,69117.0,69107.0,0.45125028]
["bitfinex-derivatives","BTCF0:USTF0",1729489505415,0.072359,69117.0,69110.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729489505902,0.3608,69118.0,69110.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729489507509,0.3608,69118.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489508415,0.04443182,69117.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489508718,0.433158,69118.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489508719,0.04443182,69116.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489508904,0.04443182,69115.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489509107,0.04443182,69114.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489509409,0.04443182,69113.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489509609,0.05191841,69117.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489509610,0.09635023,69117.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489510903,0.04443216,69116.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489511109,0.04443216,69115.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489511312,0.04443216,69114.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489511503,0.04443216,69113.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489511909,0.15928245,69113.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489512310,0.04443216,69113.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489512509,0.15928245,69123.0,69112.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1729489512807,0.3608,69126.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489513004,0.3608,69126.0,69116.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729489513208,0.3608,69126.0,69124.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1729489513814,0.5719933,69126.0,69124.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1729489514020,0.52008245,69126.0,69124.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1729489514415,0.52008245,69126.0,69117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729489514612,0.52008245,69126.0,69120.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729489514917,0.3608,69126.0,69120.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729489515822,0.3608,69126.0,69117.0,0.04997579]
["bitfinex-derivatives","BTCF0:USTF0",1729489516120,0.3608,69126.0,69120.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729489516324,0.3608,69126.0,69117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729489516506,0.3608,69126.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489516707,0.072361,69115.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489518220,0.072361,69115.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489518615,0.3608,69121.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489518920,0.072362,69114.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489519810,0.072363,69113.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489520916,0.072363,69113.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489521117,0.072363,69113.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489523415,0.04442977,69112.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489523621,0.04442977,69111.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489524019,0.072366,69110.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489524215,0.072367,69109.0,69108.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729489526120,0.3608,69115.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729489526121,0.072362,69115.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729489526322,0.072362,69115.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489527420,0.37936777,69121.0,69108.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729489527609,0.37936777,69121.0,69108.0,0.105668]
["bitfinex-derivatives","BTCF0:USTF0",1729489527610,0.04443117,69120.0,69108.0,0.105668]
["bitfinex-derivatives","BTCF0:USTF0",1729489527811,0.04443117,69119.0,69108.0,0.105668]
["bitfinex-derivatives","BTCF0:USTF0",1729489528025,0.072364,69112.0,69108.0,0.105668]
["bitfinex-derivatives","BTCF0:USTF0",1729489528329,0.04443117,69111.0,69108.0,0.105668]
["bitfinex-derivatives","BTCF0:USTF0",1729489529627,0.04443347,69110.0,69108.0,0.105668]
["bitfinex-derivatives","BTCF0:USTF0",1729489529924,0.04443347,69109.0,69108.0,0.105668]
["bitfinex-derivatives","BTCF0:USTF0",1729489530224,0.04443347,69109.0,69108.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729489530726,0.072365,69111.0,69108.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729489531124,0.072367,69109.0,69103.0,0.01845105]
["bitfinex-derivatives","BTCF0:USTF0",1729489531327,0.072364,69113.0,69102.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1729489532017,0.05006009,69114.0,69102.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1729489532219,0.072364,69112.0,69107.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1729489538921,0.072364,69112.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489545536,0.04443319,69111.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489545740,0.04443377,69110.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489545942,0.04443377,69109.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489548040,0.05339877,69109.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489550846,0.05339823,69109.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489552343,0.008965,69109.0,69108.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729489553350,0.081332,69109.0,69103.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1729489553555,0.081332,69109.0,69104.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1729489554063,0.008965,69107.0,69104.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1729489554861,0.008965,69107.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729489555070,0.008965,69106.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729489555752,0.081335,69106.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729489556565,0.008965,69106.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729489568159,0.05339565,69106.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729489569468,0.05339576,69106.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729489569771,0.008965,69106.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729489570367,0.072364,69112.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729489570562,0.11679449,69112.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729489570963,0.04443049,69112.0,69111.0,0.104565]
["bitfinex-derivatives","BTCF0:USTF0",1729489573573,0.04443049,69112.0,69107.0,0.01844938]
["bitfinex-derivatives","BTCF0:USTF0",1729489573768,0.04443049,69111.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729489574071,0.04443049,69110.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729489574370,0.072369,69108.0,69103.0,0.103773]
["bitfinex-derivatives","BTCF0:USTF0",1729489574666,0.04443049,69107.0,69104.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1729489575556,0.15928245,69111.0,69104.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1729489575857,0.0329,69114.0,69104.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1729489576057,0.072371,69106.0,69104.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1729489578562,0.072371,69106.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729489582668,0.11680525,69106.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729489589584,0.11680485,69106.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729489590784,0.072371,69106.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729489591990,0.01880699,69111.0,69103.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729489592183,0.3608,69113.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729489592486,0.072367,69109.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729489597685,0.11680052,69109.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729489600786,0.072367,69109.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729489612696,0.11680094,69109.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729489615997,0.04443394,69109.0,69108.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729489620007,0.04443359,69109.0,69103.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729489620207,0.04443359,69108.0,69107.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1729489620797,0.01879934,69116.0,69111.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489621105,0.07236,69117.0,69112.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1729489623101,0.09050892,69117.0,69112.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1729489625407,0.07236,69116.0,69112.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1729489626500,0.072361,69115.0,69111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489630601,0.072361,69115.0,69110.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729489631211,0.072361,69115.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729489631403,0.072361,69115.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489631600,0.09068133,69115.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489631800,0.01832033,69115.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489632014,0.3608,69118.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489632218,0.072361,69116.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729489635812,0.15928245,69114.0,69113.0,0.104463]
["bitfinex-derivatives","BTCF0:USTF0",1729489636014,0.04443172,69114.0,69113.0,0.104463]
["bitfinex-derivatives","BTCF0:USTF0",1729489642918,0.09063942,69118.0,69113.0,0.104463]
["bitfinex-derivatives","BTCF0:USTF0",1729489643817,0.09063942,69118.0,69114.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729489644218,0.072359,69117.0,69114.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729489645721,0.37971094,69119.0,69114.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1729489646938,0.45206794,69119.0,69114.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1729489648022,0.37971094,69119.0,69114.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1729489648222,0.072358,69118.0,69114.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1729489652137,0.37971094,69119.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489652338,0.072375,69101.0,69100.0,0.00217045]
["bitfinex-derivatives","BTCF0:USTF0",1729489652631,0.072375,69101.0,69084.0,0.01859736]
["bitfinex-derivatives","BTCF0:USTF0",1729489652632,0.072388,69090.0,69084.0,0.01859736]
["bitfinex-derivatives","BTCF0:USTF0",1729489652833,0.00709862,69103.0,69081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489652834,0.3608,69097.0,69081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489653037,0.072386,69091.0,69081.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1729489653229,0.072381,69096.0,69081.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1729489653428,0.3608,69097.0,69081.0,0.45132648]
["bitfinex-derivatives","BTCF0:USTF0",1729489653429,0.072388,69090.0,69081.0,0.45132648]
["bitfinex-derivatives","BTCF0:USTF0",1729489653623,0.072388,69090.0,69081.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1729489653825,0.072388,69089.0,69081.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1729489654333,0.072389,69088.0,69081.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1729489654743,0.072389,69088.0,69081.0,0.434196]
["bitfinex-derivatives","BTCF0:USTF0",1729489654924,0.3608,69097.0,69081.0,0.434196]
["bitfinex-derivatives","BTCF0:USTF0",1729489655129,0.07239,69087.0,69081.0,0.434196]
["bitfinex-derivatives","BTCF0:USTF0",1729489655428,0.3608,69097.0,69081.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1729489655633,0.072391,69086.0,69081.0,0.441196]
["bitfinex-derivatives","BTCF0:USTF0",1729489655833,0.072391,69086.0,69082.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1729489656634,0.072391,69086.0,69085.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729489658435,0.072391,69086.0,69085.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1729489659137,0.072391,69086.0,69085.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1729489673247,0.01846359,69092.0,69085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729489673450,0.072387,69090.0,69087.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729489676247,0.072388,69089.0,69087.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1729489677353,0.072388,69089.0,69087.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729489677653,0.072388,69089.0,69087.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1729489677856,0.072388,69089.0,69087.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1729489682348,0.072389,69088.0,69087.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1729489682555,0.072389,69088.0,69087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729489683356,0.072389,69088.0,69087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729489683546,0.072389,69088.0,69087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729489684046,0.072389,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489686059,0.433189,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489687959,0.47763924,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489688465,0.433189,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489688973,0.47763924,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489689649,0.11683924,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489691050,0.072389,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489691856,0.11683903,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489692361,0.072389,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489694465,0.11683848,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489694859,0.11683876,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489695057,0.14963876,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489696175,0.105189,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489696556,0.167689,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489702468,0.528489,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489702673,0.962729,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489707567,1.064609,69088.0,69087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729489708878,1.064609,69088.0,69077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729489708879,0.0724,69078.0,69077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729489710265,0.0724,69078.0,69077.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729489711076,0.11685514,69078.0,69077.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729489713871,0.11685514,69078.0,69077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729489714066,0.12185514,69078.0,69077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729489715279,0.12285514,69078.0,69077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729489715984,0.14128333,69078.0,69077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729489718077,0.09682819,69078.0,69077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729489726087,0.14128439,69078.0,69077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729489727185,0.14128471,69078.0,69077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729489728983,0.50208471,69078.0,69077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729489733283,0.45762819,69078.0,69077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729489733884,0.45762819,69078.0,69077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729489738288,0.38522819,69078.0,69075.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1729489738499,0.072402,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489739898,0.077402,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489741403,0.078402,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489742394,0.006,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489742995,0.006,69076.0,69075.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1729489748204,0.05045905,69076.0,69075.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1729489750903,0.12286105,69076.0,69075.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1729489756198,0.078402,69076.0,69075.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1729489759009,0.078402,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489763302,0.12286191,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489764612,0.48366191,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489764910,0.53561297,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489766011,0.53561308,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489768408,0.17481308,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489768708,0.48366202,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489771413,0.439202,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489781927,0.4836642,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489786429,0.439202,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489787726,0.078402,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489787928,0.439202,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489792545,0.3668,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489793444,0.006,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489800349,0.05045919,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489800755,0.006,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489801055,0.0504593,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489801359,0.4112593,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489801557,0.46320951,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489801752,0.53561151,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489802050,0.17481151,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489808347,0.078402,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489810961,0.006,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489811263,0.006,69076.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489815850,0.05045595,69076.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489820165,0.05045536,69076.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489823362,0.006,69076.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489823562,0.006,69076.0,69075.0,0.59050047]
["bitfinex-derivatives","BTCF0:USTF0",1729489826972,0.006,69076.0,69075.0,1.02482047]
["bitfinex-derivatives","BTCF0:USTF0",1729489827173,0.006,69076.0,69075.0,0.59050047]
["bitfinex-derivatives","BTCF0:USTF0",1729489828478,0.006,69076.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489830476,0.050455,69076.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489834878,0.05045451,69076.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489835178,0.006,69076.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489835575,0.006,69076.0,69075.0,0.602903]
["bitfinex-derivatives","BTCF0:USTF0",1729489835781,0.05045432,69076.0,69075.0,0.602903]
["bitfinex-derivatives","BTCF0:USTF0",1729489838374,0.006,69076.0,69075.0,0.602903]
["bitfinex-derivatives","BTCF0:USTF0",1729489844687,0.006,69076.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489850586,0.05045508,69076.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489852489,0.05045508,69076.0,69075.0,0.602403]
["bitfinex-derivatives","BTCF0:USTF0",1729489853685,0.006,69076.0,69075.0,0.602403]
["bitfinex-derivatives","BTCF0:USTF0",1729489858684,0.006,69076.0,69075.0,0.963203]
["bitfinex-derivatives","BTCF0:USTF0",1729489859086,0.0188461,69085.0,69075.0,0.963203]
["bitfinex-derivatives","BTCF0:USTF0",1729489859389,0.3608,69086.0,69075.0,0.963203]
["bitfinex-derivatives","BTCF0:USTF0",1729489859390,0.3608,69086.0,69085.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729489859993,0.0329,69094.0,69081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489860195,0.3608,69095.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729489860693,0.01854921,69092.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729489861696,0.00517181,69090.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729489863986,0.00517181,69090.0,69082.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729489864187,0.00517181,69090.0,69084.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1729489864593,0.00517181,69090.0,69082.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729489864594,0.00517181,69090.0,69088.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1729489867990,0.00517181,69090.0,69082.0,0.01884762]
["bitfinex-derivatives","BTCF0:USTF0",1729489868306,0.072392,69085.0,69075.0,0.602402]
["bitfinex-derivatives","BTCF0:USTF0",1729489868497,0.04445253,69084.0,69076.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729489868692,0.04445253,69083.0,69076.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729489868902,0.072392,69085.0,69076.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729489868903,0.04445253,69082.0,69076.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729489869101,0.04445253,69081.0,69076.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729489869403,0.04445253,69080.0,69076.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729489869602,0.04445253,69079.0,69075.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1729489869799,0.04445253,69078.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489869995,0.04445253,69077.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489870196,0.04445253,69076.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489870606,0.072399,69079.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489871207,0.04445304,69076.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489872396,0.075399,69079.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489873905,0.072399,69079.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489874106,0.003,69076.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489874699,0.075399,69079.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489875096,0.003,69079.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489875297,0.072402,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489875817,0.075402,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489877098,0.072402,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489877793,0.075402,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489884209,0.11985847,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489885413,0.06598551,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489890716,0.13838751,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489891214,0.09393104,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489895818,0.02152904,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489899222,0.0659855,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489905115,0.06598562,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489906317,0.02152904,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489908824,0.02152904,69076.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489911118,0.003,69076.0,69075.0,0.572403]
["bitfinex-derivatives","BTCF0:USTF0",1729489911724,0.3608,69080.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489911924,0.04445457,69079.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729489912229,0.3608,69080.0,69079.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1729489918938,0.3608,69080.0,69075.0,0.52045893]
["bitfinex-derivatives","BTCF0:USTF0",1729489919134,0.3608,69080.0,69075.0,0.51881893]
["bitfinex-derivatives","BTCF0:USTF0",1729489919334,0.3608,69088.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489919644,0.37965935,69088.0,69084.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729489919846,0.37965935,69088.0,69085.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729489920740,0.00076,69094.0,69085.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729489920942,0.3608,69095.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489921238,0.04444646,69091.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729489921442,0.04444646,69090.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729489922039,0.02089382,69093.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729489924638,0.04444538,69091.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729489924838,0.04444538,69090.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729489925040,0.04444538,69090.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489925343,0.02089382,69093.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489925344,0.04444538,69089.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489925549,0.04444538,69088.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489926437,0.04444538,69091.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489927344,0.04444538,69091.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729489928241,0.04444538,69091.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489928436,0.35762705,69092.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489933461,0.35762705,69092.0,69086.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729489934550,0.072386,69091.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489936142,0.28524205,69092.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489936558,0.04444655,69091.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489936751,0.04444655,69090.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489936952,0.04444655,69089.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489937257,0.28524205,69092.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729489937854,0.28524205,69092.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729489938157,0.04444531,69091.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729489938748,0.28524205,69092.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729489939252,0.28524205,69092.0,69086.0,0.104291]
["bitfinex-derivatives","BTCF0:USTF0",1729489941254,0.04444551,69091.0,69086.0,0.104291]
["bitfinex-derivatives","BTCF0:USTF0",1729489941454,0.072385,69092.0,69086.0,0.104291]
["bitfinex-derivatives","BTCF0:USTF0",1729489941758,0.04444549,69091.0,69086.0,0.104291]
["bitfinex-derivatives","BTCF0:USTF0",1729489942060,0.072385,69092.0,69086.0,0.104291]
["bitfinex-derivatives","BTCF0:USTF0",1729489942761,0.072387,69090.0,69087.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729489943263,0.04444565,69089.0,69087.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729489943453,0.04444565,69088.0,69087.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729489944558,0.072387,69090.0,69087.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729489946459,0.072388,69089.0,69087.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729489953557,0.07239,69087.0,69086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489959460,0.11683538,69087.0,69086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489959663,0.11683538,69087.0,69086.0,0.433191]
["bitfinex-derivatives","BTCF0:USTF0",1729489964074,0.04444538,69087.0,69086.0,0.433191]
["bitfinex-derivatives","BTCF0:USTF0",1729489965381,0.04444522,69087.0,69086.0,0.433191]
["bitfinex-derivatives","BTCF0:USTF0",1729489966482,0.072389,69088.0,69087.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729489974683,0.11683418,69088.0,69087.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729489980487,0.11683451,69088.0,69087.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729489981490,0.072389,69088.0,69087.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729489989689,0.07239,69087.0,69086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489989880,0.11683655,69087.0,69086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489992290,0.11683655,69087.0,69086.0,0.433191]
["bitfinex-derivatives","BTCF0:USTF0",1729489994084,0.11683621,69087.0,69086.0,0.433191]
["bitfinex-derivatives","BTCF0:USTF0",1729489994483,0.13545129,69087.0,69086.0,0.433191]
["bitfinex-derivatives","BTCF0:USTF0",1729489996487,0.09100508,69087.0,69086.0,0.433191]
["bitfinex-derivatives","BTCF0:USTF0",1729489998196,0.09100508,69087.0,69086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729489999293,0.13545365,69087.0,69086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490000495,0.072398,69080.0,69074.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1729490000695,1.05285508,69087.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490000696,0.3608,69077.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490000891,0.072402,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490003595,0.506722,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490005599,0.072402,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490006903,0.09054614,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490011695,0.18695326,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490012102,0.13500428,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490013207,0.09054614,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490019610,0.45134614,69076.0,69075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490024810,0.072412,69066.0,69065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729490030116,0.09115117,69066.0,69065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729490034916,0.13561438,69066.0,69065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729490039418,0.13561441,69066.0,69065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729490041607,0.01873917,69066.0,69065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729490041917,0.3608,69069.0,69065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729490041918,0.072412,69067.0,69065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729490042120,0.3608,69069.0,69065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729490042321,0.072412,69066.0,69065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729490045821,0.09098333,69066.0,69065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729490048622,0.13544511,69066.0,69065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729490051032,0.04446178,69066.0,69065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729490051227,0.04446176,69066.0,69065.0,0.536873]
["bitfinex-derivatives","BTCF0:USTF0",1729490051423,0.00217218,69080.0,69072.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1729490051424,0.01809114,69076.0,69072.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1729490051731,0.05412273,69080.0,69073.0,0.135404]
["bitfinex-derivatives","BTCF0:USTF0",1729490052821,0.00217218,69080.0,69073.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729490053027,0.05411894,69080.0,69077.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729490053229,0.05411894,69080.0,69079.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1729490054031,0.00217218,69080.0,69079.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1729490054932,0.28523345,69093.0,69079.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1729490055128,0.28523345,69093.0,69086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490055338,0.28523345,69093.0,69087.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729490056248,0.04444655,69092.0,69087.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729490056450,0.28523345,69093.0,69087.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729490056451,0.04444655,69091.0,69087.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729490056651,0.28523345,69093.0,69087.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1729490059355,0.35761845,69093.0,69087.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729490059653,0.072385,69092.0,69087.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729490061750,0.072385,69092.0,69087.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729490063742,0.04444852,69091.0,69087.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729490064049,0.04444852,69090.0,69087.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729490064243,0.04444852,69089.0,69087.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729490064441,0.04444852,69088.0,69087.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729490064849,0.04444852,69088.0,69087.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1729490067450,0.40524852,69088.0,69087.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1729490069456,0.04444852,69088.0,69087.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1729490071846,0.09076195,69091.0,69087.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1729490074758,0.01837595,69091.0,69087.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1729490074970,0.433182,69095.0,69087.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1729490075666,0.072384,69093.0,69087.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1729490076559,0.37930754,69095.0,69087.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729490076757,0.37930754,69095.0,69088.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1729490076958,0.45168954,69095.0,69088.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1729490078961,0.04444744,69094.0,69088.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1729490079266,0.04444744,69094.0,69087.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729490079267,0.04444744,69093.0,69089.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729490079469,0.38014754,69095.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729490079762,0.04444691,69094.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729490079955,0.37930754,69095.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729490080155,0.04444564,69094.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729490080351,0.04444564,69093.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729490080568,0.04444564,69092.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729490080760,0.37930754,69095.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729490081064,0.04444564,69094.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729490081266,0.04444564,69093.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729490081459,0.04444564,69092.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729490081669,0.37930754,69095.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729490081670,0.04444564,69091.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729490082668,0.37930754,69095.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729490082875,0.04444564,69094.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729490083055,0.01850754,69095.0,69089.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729490083256,0.3608,69097.0,69093.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729490083860,0.04444487,69096.0,69093.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729490084062,0.04444487,69095.0,69093.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729490084368,0.04444487,69094.0,69093.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729490086266,0.3788905,69097.0,69093.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729490087072,0.09637714,69096.0,69093.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729490087367,0.04444431,69095.0,69093.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729490087667,0.05193283,69096.0,69093.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729490087668,0.04444431,69094.0,69093.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729490093968,0.04444431,69094.0,69092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490093969,0.01870469,69098.0,69092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490094174,0.0745464,69102.0,69094.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729490094576,0.04444265,69101.0,69094.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729490094774,0.0745464,69102.0,69094.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729490094972,0.04444265,69101.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490095270,0.04444265,69101.0,69092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490095271,0.0021714,69102.0,69097.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1729490095763,0.0021714,69102.0,69092.0,0.433184]
["bitfinex-derivatives","BTCF0:USTF0",1729490095964,0.0021714,69102.0,69094.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1729490096166,0.0021714,69102.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490096480,0.02058045,69102.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490096778,0.38138045,69102.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490100978,0.04444172,69101.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490101280,0.45451545,69102.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490101484,0.04444173,69101.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490101781,0.45459545,69102.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490101977,0.09637154,69101.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490102183,0.04444173,69100.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490102485,0.04444173,69099.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490102688,0.04444173,69098.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490102869,0.04444173,69097.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490103072,0.04444173,69096.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490106583,0.04444172,69096.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490114177,0.01840905,69102.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490114386,0.072376,69101.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490118582,0.072377,69100.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490118787,0.04444239,69099.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490118989,0.04444239,69098.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490119184,0.04444239,69097.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490119383,0.04444239,69096.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490127292,0.06289098,69096.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490131899,0.06289116,69096.0,69095.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729490141304,0.06289116,69096.0,69091.0,0.433186]
["bitfinex-derivatives","BTCF0:USTF0",1729490141502,0.07464257,69095.0,69091.0,0.433186]
["bitfinex-derivatives","BTCF0:USTF0",1729490141694,0.04444257,69094.0,69091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490142006,0.04444515,69093.0,69083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490142211,0.04444515,69092.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490142403,0.04444515,69091.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490142597,0.04444515,69090.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490142900,0.04444515,69089.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490143102,0.04444515,69088.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490143398,0.072384,69093.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490143399,0.04444515,69087.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490143600,0.04444515,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490144600,0.04444515,69092.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490146702,0.072384,69093.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490146893,0.04444856,69092.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490147098,0.072384,69093.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490147099,0.04444856,69091.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490147299,0.04444856,69090.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490147504,0.04444856,69089.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490147704,0.04444856,69088.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490147904,0.3608,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490148106,0.40524934,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490151507,0.3608,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490152708,0.37915338,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490153014,0.42360427,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490153407,0.37915338,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490154011,0.42360425,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490154200,0.47554475,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490156710,0.11474475,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490156904,0.42360425,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490157217,0.47554475,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490157901,0.11474475,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490158107,0.42360425,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490158313,0.47554475,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490161116,0.47554501,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490161412,0.47554501,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490162011,0.37915338,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490162215,0.4236075,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490162411,0.4959985,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490164816,0.4236075,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490165421,0.37915338,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490165612,0.42360742,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490170426,0.37915338,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490170631,0.42360688,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490173940,0.47555187,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490175938,0.42360688,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490176243,0.37915338,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490177034,0.4755486,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490180345,0.43109595,69086.0,69085.0,0.572392]
["bitfinex-derivatives","BTCF0:USTF0",1729490180550,0.43109595,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490184047,0.50348695,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490186254,0.45154438,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490188651,0.49599862,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490193759,0.54794315,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490199160,0.47555215,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490199363,0.57511215,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490199663,0.52316762,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490199856,0.52316638,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490200558,0.37915338,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490207469,0.42360535,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490210872,0.47554735,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490214482,0.42360535,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490215376,0.42360534,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490220184,0.06280534,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490220379,0.42360554,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490221582,0.49599654,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490222485,0.54793917,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490227584,0.68434027,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490227787,0.7362829,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490227989,0.54793917,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490228893,0.5479397,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490231587,0.49599707,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490232885,0.54793968,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490233388,0.49599707,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490233994,0.49599732,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490239200,0.49599878,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490242603,0.49599877,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490243602,0.54794335,69086.0,69085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729490244810,0.54794335,69086.0,69085.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1729490246807,0.7362496,69086.0,69085.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1729490247708,0.73624959,69086.0,69085.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1729490248101,0.54794334,69086.0,69085.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1729490248807,0.18714334,69086.0,69085.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1729490249013,0.49599876,69086.0,69085.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1729490249310,0.54794334,69086.0,69085.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1729490249807,0.18714334,69086.0,69085.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1729490250004,0.13519876,69086.0,69085.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1729490250406,0.49599876,69086.0,69085.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1729490250604,0.54794334,69086.0,69085.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1729490252209,0.73624959,69086.0,69085.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1729490252508,0.7362505,69086.0,69085.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1729490252710,0.49599876,69086.0,69085.0,0.34213936]
["bitfinex-derivatives","BTCF0:USTF0",1729490252909,0.54794817,69086.0,69085.0,0.34213936]
["bitfinex-derivatives","BTCF0:USTF0",1729490259304,0.50349379,69086.0,69085.0,0.34213936]
["bitfinex-derivatives","BTCF0:USTF0",1729490259509,0.54795383,69086.0,69085.0,0.34213936]
["bitfinex-derivatives","BTCF0:USTF0",1729490263118,0.90875383,69086.0,69085.0,0.34213936]
["bitfinex-derivatives","BTCF0:USTF0",1729490264717,0.90875434,69086.0,69085.0,0.34213936]
["bitfinex-derivatives","BTCF0:USTF0",1729490273620,0.90875434,69086.0,69085.0,0.31123878]
["bitfinex-derivatives","BTCF0:USTF0",1729490274618,0.90875575,69086.0,69085.0,0.30744767]
["bitfinex-derivatives","BTCF0:USTF0",1729490274919,0.90875575,69086.0,69085.0,0.30259767]
["bitfinex-derivatives","BTCF0:USTF0",1729490279120,0.85680634,69086.0,69085.0,0.30259767]
["bitfinex-derivatives","BTCF0:USTF0",1729490279326,0.9087581,69086.0,69085.0,0.30259767]
["bitfinex-derivatives","BTCF0:USTF0",1729490279824,0.90875735,69086.0,69085.0,0.30259767]
["bitfinex-derivatives","BTCF0:USTF0",1729490282623,0.18715735,69086.0,69085.0,0.30259767]
["bitfinex-derivatives","BTCF0:USTF0",1729490282826,0.85680559,69086.0,69085.0,0.30259767]
["bitfinex-derivatives","BTCF0:USTF0",1729490283029,0.90875735,69086.0,69085.0,0.30259767]
["bitfinex-derivatives","BTCF0:USTF0",1729490285726,1.00799735,69086.0,69085.0,0.30259767]
["bitfinex-derivatives","BTCF0:USTF0",1729490288334,1.00799793,69086.0,69085.0,0.28630767]
["bitfinex-derivatives","BTCF0:USTF0",1729490289029,1.00799793,69086.0,69085.0,0.20810767]
["bitfinex-derivatives","BTCF0:USTF0",1729490289626,0.95604617,69086.0,69085.0,0.20810767]
["bitfinex-derivatives","BTCF0:USTF0",1729490290227,0.95604617,69086.0,69085.0,0.16126923]
["bitfinex-derivatives","BTCF0:USTF0",1729490290423,1.00800009,69086.0,69085.0,0.16126923]
["bitfinex-derivatives","BTCF0:USTF0",1729490290629,1.00800009,69086.0,69085.0,0.15926923]
["bitfinex-derivatives","BTCF0:USTF0",1729490291328,1.01542684,69086.0,69085.0,0.15926923]
["bitfinex-derivatives","BTCF0:USTF0",1729490293436,1.01542742,69086.0,69085.0,0.15926923]
["bitfinex-derivatives","BTCF0:USTF0",1729490294037,1.01542742,69086.0,69085.0,0.09216231]
["bitfinex-derivatives","BTCF0:USTF0",1729490296352,1.01542742,69086.0,69085.0,0.07833545]
["bitfinex-derivatives","BTCF0:USTF0",1729490297746,1.00800067,69086.0,69085.0,0.07133545]
["bitfinex-derivatives","BTCF0:USTF0",1729490297955,1.19609612,69086.0,69085.0,0.07133545]
["bitfinex-derivatives","BTCF0:USTF0",1729490298352,1.20322697,69086.0,69085.0,0.07133545]
["bitfinex-derivatives","BTCF0:USTF0",1729490299052,1.01513152,69086.0,69085.0,0.01619545]
["bitfinex-derivatives","BTCF0:USTF0",1729490299249,1.01513152,69086.0,69075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490299250,0.072402,69076.0,69075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490299449,0.47766436,69076.0,69075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490299648,0.52961828,69076.0,69075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490299853,0.072403,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490300051,0.16881928,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490301553,0.11686536,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490301752,0.16881973,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490302353,0.18755366,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490302662,0.54835366,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490303259,0.18755366,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490303448,0.49639929,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490303652,0.54835366,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490304647,0.13559929,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490304847,0.49639929,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490305559,0.13559929,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490305764,0.49639929,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490307053,0.09113693,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490307360,0.45193693,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490309757,0.09113693,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490309964,0.45193693,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490311258,0.09113693,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490311459,0.45193693,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490312359,0.09113693,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490312661,0.45193693,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490312864,0.49639988,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490313456,0.49639989,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490314664,0.85719989,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490315960,0.13559989,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490316160,0.85719989,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490316858,0.90915796,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490317059,0.85719989,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490318564,0.85720298,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490319362,0.47595806,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490319569,0.09916,69078.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490319866,0.3608,69080.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490324674,0.04446006,69079.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490324973,0.04446006,69078.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490325175,0.04446006,69077.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490325364,0.04446006,69076.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490325572,0.04446031,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490325870,0.37906713,69080.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490326068,0.072401,69077.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490326273,0.04446021,69076.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490326572,0.04446021,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490326873,0.072403,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490327668,0.11686485,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490328469,0.072403,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490328678,0.11686485,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490329672,0.072403,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490330074,0.11686521,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490333684,0.11686492,69075.0,69074.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729490335281,0.11686492,69075.0,69065.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1729490335486,0.40526192,69074.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490335784,0.09641532,69073.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490335982,0.04446192,69072.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490336182,0.04446192,69071.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490336478,0.04446192,69070.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490336685,0.04446192,69069.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490336881,0.04446192,69068.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490337187,0.04446192,69067.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490338782,0.04446191,69067.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490342485,0.0444619,69067.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490342881,0.072408,69070.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490345090,0.072408,69070.0,69066.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729490349885,0.04446139,69069.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490350188,0.072408,69070.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490350189,0.04446139,69068.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490350393,0.072408,69070.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490350596,0.04446139,69069.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490350791,0.04446139,69068.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490350994,0.072408,69070.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490351294,0.04446139,69069.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490351495,0.04446139,69068.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490351799,0.072408,69070.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490352795,0.3608,69069.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490355088,0.072408,69070.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490355390,0.044462,69069.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490355593,0.072408,69070.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490355790,0.044462,69069.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490355996,0.072408,69070.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490356186,0.044462,69069.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490356388,0.044462,69068.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490356587,0.072408,69070.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490356890,0.044462,69069.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490357090,0.044462,69068.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490357291,0.072408,69070.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490357500,0.044462,69069.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490357794,0.044462,69068.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490357986,0.044462,69067.0,69066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490358188,0.044462,69067.0,69066.0,0.103712]
["bitfinex-derivatives","BTCF0:USTF0",1729490362294,0.0302,69072.0,69071.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1729490368093,0.0302,69072.0,69067.0,0.2652743]
["bitfinex-derivatives","BTCF0:USTF0",1729490368496,0.0302,69072.0,69068.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1729490370101,0.072407,69071.0,69067.0,0.2652743]
["bitfinex-derivatives","BTCF0:USTF0",1729490370905,0.072408,69070.0,69067.0,0.2652743]
["bitfinex-derivatives","BTCF0:USTF0",1729490376596,0.0302,69072.0,69067.0,0.2652743]
["bitfinex-derivatives","BTCF0:USTF0",1729490376796,0.072409,69069.0,69067.0,0.2652743]
["bitfinex-derivatives","BTCF0:USTF0",1729490379297,0.07241,69068.0,69067.0,0.2652743]
["bitfinex-derivatives","BTCF0:USTF0",1729490383904,0.09077974,69068.0,69067.0,0.2652743]
["bitfinex-derivatives","BTCF0:USTF0",1729490390415,0.09077974,69068.0,69063.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1729490392307,0.09077974,69068.0,69055.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729490392308,0.3608,69066.0,69059.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729490392508,0.3608,69066.0,69055.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729490392509,0.072419,69060.0,69055.0,0.11794157]
["bitfinex-derivatives","BTCF0:USTF0",1729490392704,0.072419,69060.0,69055.0,0.19036457]
["bitfinex-derivatives","BTCF0:USTF0",1729490393006,0.072419,69060.0,69055.0,0.09140457]
["bitfinex-derivatives","BTCF0:USTF0",1729490393212,0.08375807,69065.0,69055.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490393213,0.3941,69059.0,69055.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490393410,0.3941,69059.0,69048.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729490393596,0.0519628,69058.0,69048.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729490393801,0.072431,69048.0,69047.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729490394000,0.072431,69048.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490395001,0.072431,69048.0,69047.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729490395403,0.072431,69048.0,69047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729490396403,0.0323,69050.0,69040.0,0.433239]
["bitfinex-derivatives","BTCF0:USTF0",1729490396609,0.072433,69047.0,69040.0,0.433239]
["bitfinex-derivatives","BTCF0:USTF0",1729490396811,0.072431,69048.0,69047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729490397510,0.0309,69049.0,69040.0,0.433239]
["bitfinex-derivatives","BTCF0:USTF0",1729490397713,0.072432,69047.0,69040.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1729490398214,0.072432,69047.0,69040.0,0.437239]
["bitfinex-derivatives","BTCF0:USTF0",1729490398515,0.072432,69047.0,69040.0,0.433239]
["bitfinex-derivatives","BTCF0:USTF0",1729490398715,0.072432,69047.0,69041.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1729490399811,0.0317,69046.0,69041.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1729490400113,0.0317,69046.0,69042.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1729490400311,0.0317,69046.0,69043.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1729490400910,0.0317,69046.0,69041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729490400911,0.3608,69044.0,69041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729490401509,0.3608,69044.0,69041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729490401708,0.3608,69044.0,69043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729490402512,0.3608,69044.0,69043.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729490403113,0.3608,69044.0,69041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729490403309,0.3618,69044.0,69043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729490403912,0.3618,69044.0,69043.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729490404418,0.3618,69044.0,69043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729490406119,0.434235,69044.0,69043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729490406321,0.434235,69044.0,69043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729490406322,0.3618,69044.0,69043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729490406920,0.3618,69044.0,69043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729490407224,0.3618,69044.0,69043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729490407421,0.3618,69044.0,69043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729490407721,0.3658,69044.0,69043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729490408214,0.3658,69044.0,69034.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1729490409016,0.3658,69044.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490409214,0.3658,69044.0,69035.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1729490409417,0.3718,69044.0,69035.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1729490410528,0.3718,69044.0,69031.0,0.433249]
["bitfinex-derivatives","BTCF0:USTF0",1729490410731,0.072437,69042.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490411017,0.072437,69042.0,69032.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729490412331,0.3608,69033.0,69027.0,0.102753]
["bitfinex-derivatives","BTCF0:USTF0",1729490412620,0.3608,69038.0,69027.0,0.102753]
["bitfinex-derivatives","BTCF0:USTF0",1729490412817,0.0305,69037.0,69031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490413729,0.0305,69037.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490413730,0.3608,69032.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490413918,0.3608,69026.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729490414121,0.3608,69026.0,69015.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729490414530,0.072456,69025.0,69015.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729490414827,0.433255,69026.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490415022,0.0305,69024.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490415224,0.0305,69024.0,69010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729490415533,0.0305,69024.0,69013.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1729490415823,0.102957,69024.0,69013.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1729490416120,0.3608,69018.0,69010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729490416321,0.072467,69014.0,69010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729490416523,0.3608,69018.0,69013.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1729490416923,0.3608,69018.0,69013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729490417125,0.3608,69018.0,69014.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1729490417423,0.3608,69018.0,69013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729490417625,0.3618,69018.0,69013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729490417924,0.3618,69018.0,69010.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729490417925,0.072467,69014.0,69010.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729490418120,0.0323,69017.0,69013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729490418322,0.072467,69014.0,69013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729490419121,0.072467,69014.0,69013.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729490419522,0.073467,69014.0,69013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729490419839,0.002,69014.0,69010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729490420131,0.07247,69011.0,69010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729490420429,0.3608,69011.0,68999.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729490420923,0.072473,69009.0,68999.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729490421116,0.3608,69011.0,69003.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1729490421317,0.072471,69010.0,69003.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1729490422513,0.075471,69010.0,69003.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1729490422929,0.0940982,69010.0,69003.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1729490423315,0.1268982,69010.0,68999.0,0.103482]
["bitfinex-derivatives","BTCF0:USTF0",1729490423623,0.072472,69009.0,68999.0,0.103482]
["bitfinex-derivatives","BTCF0:USTF0",1729490423824,0.3608,69000.0,68999.0,0.103482]
["bitfinex-derivatives","BTCF0:USTF0",1729490424332,0.3608,69000.0,68999.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729490424930,0.3618,69000.0,68999.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729490425632,0.3628,69000.0,68999.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729490428731,0.435281,69000.0,68999.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729490429122,0.534281,69000.0,68999.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729490429518,0.534281,69000.0,68989.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729490429724,0.3608,68994.0,68989.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729490430828,0.3608,68994.0,68989.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1729490431233,0.3608,68994.0,68989.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1729490431830,0.3618,68994.0,68989.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1729490432231,0.3618,68994.0,68989.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729490432434,0.32551955,68994.0,68991.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490432630,0.32651955,68994.0,68991.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490432844,0.32651955,68994.0,68990.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490433131,0.32651955,68994.0,68991.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490433530,0.32651955,68994.0,68990.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490433735,0.32651955,68994.0,68991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729490434130,0.32551955,68994.0,68991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729490434334,0.32651955,68994.0,68991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729490434536,0.32551955,68994.0,68991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490434931,0.32451955,68994.0,68991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729490435138,0.32451955,68994.0,68991.0,0.04736866]
["bitfinex-derivatives","BTCF0:USTF0",1729490436231,0.32451955,68994.0,68992.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490436427,0.32451955,68994.0,68991.0,0.04736866]
["bitfinex-derivatives","BTCF0:USTF0",1729490436636,0.09086486,68995.0,68992.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490436836,0.003,68994.0,68992.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490437032,0.005,68994.0,68992.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490437235,0.4598,69000.0,68993.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490437429,0.01840394,68997.0,68993.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490437636,0.01840394,68997.0,68994.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490438047,0.072484,68998.0,68994.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490438341,0.072484,68998.0,68996.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490438539,0.072484,68998.0,68995.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490438726,0.005,68997.0,68995.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490439141,0.005,68997.0,68996.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490439943,0.011,68997.0,68996.0,0.04336866]
["bitfinex-derivatives","BTCF0:USTF0",1729490440137,0.011,68997.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490440736,0.011,68997.0,68994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490440737,0.01,68997.0,68994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490441047,0.01,68997.0,68992.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729490442349,0.01,68997.0,68990.0,0.04327775]
["bitfinex-derivatives","BTCF0:USTF0",1729490442639,0.01,68997.0,68988.0,0.04327775]
["bitfinex-derivatives","BTCF0:USTF0",1729490442843,0.082485,68997.0,68988.0,0.04327775]
["bitfinex-derivatives","BTCF0:USTF0",1729490443034,0.082485,68997.0,68989.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1729490443342,0.083485,68997.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490444136,0.083485,68997.0,68990.0,0.04327775]
["bitfinex-derivatives","BTCF0:USTF0",1729490444337,0.083485,68997.0,68991.0,0.04327775]
["bitfinex-derivatives","BTCF0:USTF0",1729490444537,0.083485,68997.0,68990.0,0.04327775]
["bitfinex-derivatives","BTCF0:USTF0",1729490444746,0.011,68997.0,68990.0,0.11576975]
["bitfinex-derivatives","BTCF0:USTF0",1729490445242,0.011,68997.0,68991.0,0.04327775]
["bitfinex-derivatives","BTCF0:USTF0",1729490445544,0.006,68997.0,68990.0,0.11576975]
["bitfinex-derivatives","BTCF0:USTF0",1729490445745,0.011,68997.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490446545,0.011,68997.0,68991.0,0.04427775]
["bitfinex-derivatives","BTCF0:USTF0",1729490447244,0.005,68997.0,68992.0,0.04327775]
["bitfinex-derivatives","BTCF0:USTF0",1729490447439,0.005,68997.0,68990.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729490447440,0.011,68997.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490447634,0.006,68997.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490447830,0.011,68997.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490448234,0.006,68997.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490448540,0.011,68997.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490449436,0.011,68997.0,68992.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1729490449837,0.006,68997.0,68992.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1729490450034,0.011,68997.0,68992.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1729490450247,0.011,68997.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490450950,0.011,68997.0,68989.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729490450951,0.005,68997.0,68989.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729490451141,0.011,68997.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490451647,0.078485,68997.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490451850,0.083485,68997.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490452743,0.083485,68997.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490453147,0.072486,68996.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490453540,0.072486,68996.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490454349,0.078486,68996.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490454849,0.083486,68996.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490456050,0.083486,68996.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490456258,0.078486,68996.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490456444,0.072489,68993.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490456647,0.005,68996.0,68986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490456949,0.072495,68987.0,68986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490457748,0.072495,68987.0,68985.0,0.00217405]
["bitfinex-derivatives","BTCF0:USTF0",1729490457952,0.0317,68986.0,68985.0,0.00217405]
["bitfinex-derivatives","BTCF0:USTF0",1729490458850,0.3608,68990.0,68985.0,0.07467105]
["bitfinex-derivatives","BTCF0:USTF0",1729490459052,0.003,68987.0,68985.0,0.07467105]
["bitfinex-derivatives","BTCF0:USTF0",1729490459547,0.003,68987.0,68986.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1729490459847,0.002,68987.0,68986.0,0.104296]
["bitfinex-derivatives","BTCF0:USTF0",1729490460243,0.0301,68995.0,68988.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1729490460447,0.0301,68995.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490460747,0.0301,68995.0,68992.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729490461145,0.0301,68995.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490461544,0.0301,68995.0,68988.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1729490461743,0.0301,68995.0,68990.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729490462341,0.0301,68995.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490462554,0.102587,68995.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490462754,0.107587,68995.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490462956,0.0351,68995.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490463250,0.0301,68995.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490463462,0.0411,68995.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490463845,0.0361,68995.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490464150,0.0411,68995.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490464360,0.0351,68995.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490464555,0.0411,68995.0,68990.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729490465450,0.0361,68995.0,68990.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729490465654,0.0411,68995.0,68990.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729490465854,0.0351,68995.0,68990.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729490466058,0.0411,68995.0,68990.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729490466253,0.0411,68995.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490469650,0.072491,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490469957,0.12450498,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490470144,0.15680498,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490470345,0.104791,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490470963,0.109791,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490471862,0.0373,68991.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490472161,0.115791,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490472965,0.115791,68991.0,68983.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1729490473758,0.115791,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490475258,0.109791,68991.0,68984.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1729490475451,0.115791,68991.0,68984.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1729490475654,0.110791,68991.0,68984.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1729490475855,0.115791,68991.0,68984.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1729490476063,0.072492,68990.0,68984.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1729490476952,0.072492,68990.0,68984.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729490477559,0.077492,68990.0,68984.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729490478553,0.005,68990.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490478754,0.072496,68987.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490478963,0.072496,68987.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490479168,0.072496,68986.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729490479762,0.072496,68986.0,68981.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1729490480062,0.072496,68986.0,68981.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1729490480567,0.005,68987.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490480568,0.003,68987.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490480762,0.001,68986.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490481060,0.001,68986.0,68984.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1729490481362,0.001,68986.0,68985.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1729490481661,0.003,68986.0,68985.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1729490482262,0.002,68986.0,68985.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1729490482463,0.003,68986.0,68985.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1729490482858,0.002,68986.0,68985.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1729490483059,0.003,68986.0,68985.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1729490497368,0.003,68986.0,68985.0,0.433297]
["bitfinex-derivatives","BTCF0:USTF0",1729490503970,0.072483,68999.0,68985.0,0.433297]
["bitfinex-derivatives","BTCF0:USTF0",1729490504182,0.072484,68998.0,68997.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1729490505673,0.011,68999.0,68997.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1729490505880,0.005,68998.0,68997.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1729490507685,0.01,68998.0,68997.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1729490508878,0.01,68998.0,68996.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729490509280,0.01,68998.0,68995.0,0.433286]
["bitfinex-derivatives","BTCF0:USTF0",1729490509691,0.01,68998.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490509889,0.005,68998.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490510185,0.3608,68997.0,68985.0,0.433296]
["bitfinex-derivatives","BTCF0:USTF0",1729490510383,0.072491,68992.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490510584,0.0309,68996.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490510585,0.032,68991.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490511484,0.072492,68990.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490512384,0.072493,68989.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490512892,0.072495,68987.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490514185,0.031,68989.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490514392,0.072496,68986.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490515791,0.075496,68986.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490518494,0.075496,68986.0,68985.0,0.433297]
["bitfinex-derivatives","BTCF0:USTF0",1729490522296,0.003,68986.0,68985.0,0.433297]
["bitfinex-derivatives","BTCF0:USTF0",1729490527490,0.075496,68986.0,68985.0,0.433297]
["bitfinex-derivatives","BTCF0:USTF0",1729490527893,0.003,68986.0,68985.0,0.433297]
["bitfinex-derivatives","BTCF0:USTF0",1729490535403,0.003,68986.0,68985.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1729490550322,0.103981,69001.0,68997.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1729490551015,0.103981,69001.0,68998.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729490551521,0.109981,69001.0,68998.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729490552020,0.114981,69001.0,68998.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729490552211,0.108981,69001.0,68998.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729490552407,0.109981,69001.0,68998.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729490552713,0.114981,69001.0,68998.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729490552912,0.0425,69001.0,68998.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729490553919,0.0425,69001.0,68994.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729490554112,0.0425,69001.0,68999.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1729490554519,0.0425,69001.0,68994.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729490554520,0.09450393,69001.0,69000.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1729490554716,0.011,69001.0,69000.0,0.433281]
["bitfinex-derivatives","BTCF0:USTF0",1729490555024,0.05200393,69007.0,69006.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1729490555322,0.00217464,69009.0,69008.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1729490555914,0.05200393,69015.0,69013.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1729490556128,0.43572,69021.0,69015.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1729490556316,0.05199451,69019.0,69015.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1729490556519,0.43572,69021.0,69017.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1729490556817,0.05199218,69020.0,69017.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1729490557015,0.05199218,69020.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490557323,0.43572,69021.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490557521,0.43496,69021.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490557923,0.43496,69021.0,69014.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1729490558117,0.01,69020.0,69014.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1729490558522,0.01,69020.0,69015.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729490558717,0.51222,69021.0,69015.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729490558920,0.51642,69021.0,69015.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729490559316,0.51242,69021.0,69015.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729490559516,0.004,69020.0,69015.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729490560534,0.009,69020.0,69015.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729490560730,0.009,69020.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490561023,0.005,69020.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490561726,0.01,69020.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490561926,0.005,69020.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490562227,0.01,69020.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490562439,0.005,69020.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490562627,0.01,69020.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490563134,0.01,69020.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490563326,0.01,69020.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729490564329,0.01,69020.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490564525,0.005,69020.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490564739,0.01,69020.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490565524,0.005,69020.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490565732,0.01,69020.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490583024,0.06198818,69020.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490586032,0.13444818,69020.0,69015.0,0.01884286]
["bitfinex-derivatives","BTCF0:USTF0",1729490586239,0.13444818,69020.0,69016.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1729490587032,0.06198818,69020.0,69014.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1729490587229,0.06198818,69020.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490587431,0.06198818,69020.0,69014.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1729490587432,0.06198818,69020.0,69014.0,0.47950447]
["bitfinex-derivatives","BTCF0:USTF0",1729490587632,0.06198818,69020.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490587940,0.05698818,69020.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490588128,0.06198818,69020.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490589438,0.06198818,69020.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490589642,0.05698818,69020.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729490589828,0.06198818,69020.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729490590029,0.01,69020.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729490590440,0.01,69020.0,69016.0,0.433264]
["bitfinex-derivatives","BTCF0:USTF0",1729490590737,0.005,69020.0,69016.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1729490590939,0.01,69020.0,69016.0,0.433264]
["bitfinex-derivatives","BTCF0:USTF0",1729490591645,0.01,69020.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490593339,0.508179,69021.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729490593529,0.01,69020.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490593728,0.01,69020.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490594435,0.005,69020.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490595543,0.43996,69021.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490595741,0.44496,69021.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490596228,0.43996,69021.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490596429,0.005,69020.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490596627,0.01,69020.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490596827,0.005,69020.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490597231,0.43996,69021.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490597637,0.005,69020.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490598228,0.01,69020.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490598939,0.005,69020.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490599639,0.005,69020.0,69017.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729490599640,0.01,69020.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729490599838,0.01,69020.0,69017.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729490599839,0.01,69020.0,69019.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729490601244,0.01,69020.0,69019.0,0.433261]
["bitfinex-derivatives","BTCF0:USTF0",1729490602147,0.005,69020.0,69019.0,0.433261]
["bitfinex-derivatives","BTCF0:USTF0",1729490602342,0.01,69020.0,69019.0,0.433261]
["bitfinex-derivatives","BTCF0:USTF0",1729490602836,0.072438,69042.0,69026.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1729490603146,0.0332,69042.0,69041.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1729490604141,0.0328,69049.0,69040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490604346,0.0328,69049.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490606345,0.00617313,69043.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490606847,0.00417313,69043.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490607051,0.00417313,69043.0,69042.0,0.433237]
["bitfinex-derivatives","BTCF0:USTF0",1729490608251,0.002,69043.0,69042.0,0.433237]
["bitfinex-derivatives","BTCF0:USTF0",1729490609545,0.002,69043.0,69042.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1729490610139,0.002,69043.0,69042.0,0.531877]
["bitfinex-derivatives","BTCF0:USTF0",1729490610745,0.08436513,69057.0,69055.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729490610952,0.08436513,69057.0,69056.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490611852,0.08436513,69057.0,69053.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490612155,0.08436513,69057.0,69051.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729490612156,0.09236513,69057.0,69052.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1729490613051,0.09236513,69057.0,69050.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729490613353,0.09236513,69057.0,69055.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729490613658,0.08836513,69057.0,69055.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729490613954,0.09236513,69057.0,69055.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729490614846,0.08836513,69057.0,69055.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729490615159,0.0364,69057.0,69055.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729490615353,0.0404,69057.0,69055.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729490616049,0.0404,69057.0,69056.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490621354,0.08486798,69057.0,69056.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490621559,0.12933596,69057.0,69056.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490625765,0.08486798,69057.0,69056.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490627259,0.0404,69057.0,69056.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490635262,0.08486725,69057.0,69056.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490637970,0.05246725,69057.0,69056.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490642375,0.008,69057.0,69056.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490657279,0.05246786,69057.0,69056.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490657479,0.05246785,69057.0,69056.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490658273,0.05246799,69057.0,69056.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490659084,0.05246799,69057.0,69051.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1729490659398,0.04446799,69056.0,69051.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1729490660583,0.04846799,69056.0,69051.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1729490660784,0.04446799,69055.0,69051.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1729490662178,0.04446799,69055.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490662580,0.04446799,69055.0,69049.0,0.41100655]
["bitfinex-derivatives","BTCF0:USTF0",1729490662799,0.11689199,69055.0,69052.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729490662991,0.04446799,69054.0,69052.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729490663386,0.04446864,69053.0,69052.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729490664487,0.04846864,69053.0,69052.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729490665285,0.004,69053.0,69052.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729490666096,0.008,69053.0,69052.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729490678215,0.008,69053.0,69052.0,0.433227]
["bitfinex-derivatives","BTCF0:USTF0",1729490680713,0.05246877,69053.0,69052.0,0.433227]
["bitfinex-derivatives","BTCF0:USTF0",1729490682713,0.05246877,69053.0,69043.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1729490682714,0.072432,69047.0,69043.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1729490683016,0.072436,69043.0,69042.0,0.00217203]
["bitfinex-derivatives","BTCF0:USTF0",1729490684516,0.076436,69043.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490685103,0.076436,69043.0,69037.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1729490685807,0.080436,69043.0,69037.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1729490686002,0.09900922,69043.0,69039.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1729490686407,0.09500922,69043.0,69039.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1729490686610,0.09900922,69043.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490686808,0.072437,69042.0,69036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490687722,0.10138,69041.0,69036.0,0.433243]
["bitfinex-derivatives","BTCF0:USTF0",1729490688211,0.10138,69041.0,69036.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1729490688811,0.10138,69041.0,69037.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1729490689615,0.10538,69041.0,69037.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1729490689817,0.10938,69041.0,69037.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1729490690214,0.10938,69041.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490690517,0.10938,69041.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729490691019,0.10938,69041.0,69039.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1729490692321,0.10938,69041.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729490693114,0.10538,69041.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729490693322,0.10938,69041.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729490695427,0.10938,69041.0,69040.0,0.433239]
["bitfinex-derivatives","BTCF0:USTF0",1729490695824,0.10938,69041.0,69040.0,0.531719]
["bitfinex-derivatives","BTCF0:USTF0",1729490696321,0.10938,69041.0,69040.0,0.565019]
["bitfinex-derivatives","BTCF0:USTF0",1729490697025,0.10938,69041.0,69040.0,0.598219]
["bitfinex-derivatives","BTCF0:USTF0",1729490698131,0.00217284,69055.0,69040.0,0.598219]
["bitfinex-derivatives","BTCF0:USTF0",1729490698332,0.00217284,69055.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490698628,0.04664197,69055.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490699325,0.05064197,69055.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490699924,0.04664197,69055.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490700124,0.05064197,69055.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490700534,0.05364197,69055.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490702632,0.00917284,69055.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490702831,0.007,69055.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490711337,0.05146727,69055.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490711544,0.05146727,69055.0,69054.0,0.433225]
["bitfinex-derivatives","BTCF0:USTF0",1729490713340,0.11463727,69055.0,69054.0,0.433225]
["bitfinex-derivatives","BTCF0:USTF0",1729490716043,0.11063727,69055.0,69054.0,0.433225]
["bitfinex-derivatives","BTCF0:USTF0",1729490716252,0.11463727,69055.0,69054.0,0.433225]
["bitfinex-derivatives","BTCF0:USTF0",1729490716947,0.11163727,69055.0,69054.0,0.433225]
["bitfinex-derivatives","BTCF0:USTF0",1729490717244,0.11463727,69055.0,69054.0,0.433225]
["bitfinex-derivatives","BTCF0:USTF0",1729490717641,0.072425,69054.0,69049.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1729490718151,0.072432,69047.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490720352,0.075432,69047.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490720945,0.079432,69047.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490724758,0.09761101,69047.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490724955,0.0318,69046.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490725653,0.04447539,69045.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490725849,0.04447539,69044.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490726057,0.04447539,69043.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490726750,0.0348,69046.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490727051,0.04447539,69045.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490727256,0.04447539,69044.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490727554,0.003,69045.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490727751,0.001,69043.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490728456,0.002,69044.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490728951,0.00198631,69043.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490730059,0.00598631,69043.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490730353,0.00898631,69043.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490742754,0.00498631,69043.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490742954,0.00898631,69043.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490743569,0.00198631,69043.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490743776,0.00898631,69043.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729490744269,0.00898631,69043.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490744969,0.00198631,69042.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490745477,0.06511631,69042.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490747182,0.06811631,69042.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490747392,0.06811631,69042.0,69041.0,0.433238]
["bitfinex-derivatives","BTCF0:USTF0",1729490747393,0.07211631,69042.0,69041.0,0.433238]
["bitfinex-derivatives","BTCF0:USTF0",1729490747779,0.11659166,69042.0,69041.0,0.433238]
["bitfinex-derivatives","BTCF0:USTF0",1729490754892,0.07211631,69042.0,69041.0,0.433238]
["bitfinex-derivatives","BTCF0:USTF0",1729490762086,0.06811631,69042.0,69041.0,0.433238]
["bitfinex-derivatives","BTCF0:USTF0",1729490762489,0.07211631,69042.0,69041.0,0.433238]
["bitfinex-derivatives","BTCF0:USTF0",1729490763306,0.07111631,69042.0,69041.0,0.433238]
["bitfinex-derivatives","BTCF0:USTF0",1729490763492,0.06811631,69042.0,69041.0,0.433238]
["bitfinex-derivatives","BTCF0:USTF0",1729490763689,0.07111631,69042.0,69041.0,0.433238]
["bitfinex-derivatives","BTCF0:USTF0",1729490765491,0.3608,69060.0,69051.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1729490765687,0.3608,69060.0,69053.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1729490765688,0.07459583,69056.0,69053.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1729490766003,0.07459583,69056.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490766602,0.00217283,69056.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490766904,0.00917283,69056.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490768699,0.00917283,69056.0,69055.0,0.433224]
["bitfinex-derivatives","BTCF0:USTF0",1729490768904,0.00517283,69056.0,69055.0,0.433224]
["bitfinex-derivatives","BTCF0:USTF0",1729490769493,0.003,69056.0,69055.0,0.433224]
["bitfinex-derivatives","BTCF0:USTF0",1729490769890,0.06293534,69058.0,69055.0,0.433224]
["bitfinex-derivatives","BTCF0:USTF0",1729490770097,0.04446731,69057.0,69055.0,0.433224]
["bitfinex-derivatives","BTCF0:USTF0",1729490770300,0.04446731,69056.0,69055.0,0.433224]
["bitfinex-derivatives","BTCF0:USTF0",1729490771201,0.04746731,69056.0,69055.0,0.433224]
["bitfinex-derivatives","BTCF0:USTF0",1729490772898,0.04946731,69056.0,69055.0,0.433224]
["bitfinex-derivatives","BTCF0:USTF0",1729490773105,0.04946731,69056.0,69055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490774803,0.12189031,69056.0,69055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490775394,0.072427,69052.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490775597,0.07476731,69051.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490775908,0.04446731,69050.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490777496,0.04646731,69050.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490777700,0.04446731,69049.0,69048.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729490777896,0.002,69050.0,69048.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729490778309,0.005,69050.0,69048.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729490779006,0.002,69050.0,69048.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729490779201,0.005,69050.0,69048.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729490779705,0.003,69050.0,69048.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729490779900,0.005,69050.0,69048.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729490780711,0.077429,69050.0,69048.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729490784914,0.11690247,69049.0,69048.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729490786118,0.11890271,69049.0,69048.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729490786316,0.12190271,69049.0,69048.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729490793225,0.07743,69049.0,69048.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729490798912,0.005,69049.0,69048.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729490799227,0.0333,69063.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490799228,0.10392,69059.0,69056.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1729490799423,0.072421,69058.0,69056.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1729490800327,0.04993919,69059.0,69056.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1729490801024,0.04993919,69059.0,69053.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729490802539,0.04993919,69059.0,69058.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1729490803223,0.09440795,69059.0,69058.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1729490803620,0.09440795,69059.0,69053.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729490803827,0.04446876,69058.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490804027,0.04446876,69057.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490804224,0.04993919,69059.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490804421,0.04446879,69058.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729490804729,0.04446879,69057.0,69055.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490804928,0.04446879,69056.0,69055.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1729490805825,0.04446879,69056.0,69053.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729490805826,0.01843919,69059.0,69056.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1729490806029,0.072418,69060.0,69056.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1729490808434,0.09116106,69060.0,69056.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1729490811627,0.07242,69059.0,69056.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1729490815134,0.04446856,69058.0,69056.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1729490815324,0.04446856,69057.0,69056.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1729490821942,0.04446856,69057.0,69053.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729490822245,0.01840616,69059.0,69053.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729490822246,0.072421,69058.0,69053.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729490822547,0.0318,69057.0,69053.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729490822947,0.0318,69057.0,69053.0,0.102825]
["bitfinex-derivatives","BTCF0:USTF0",1729490827137,0.0318,69057.0,69053.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729490827338,0.0318,69057.0,69054.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729490836846,0.01158,69056.0,69054.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729490837259,0.01158,69056.0,69055.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729490838253,0.0560486,69056.0,69055.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729490839958,0.0705286,69056.0,69055.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729490840157,0.07052792,69056.0,69055.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729490845352,0.02606,69056.0,69055.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729490853057,0.02606,69056.0,69055.0,0.433224]
["bitfinex-derivatives","BTCF0:USTF0",1729490853859,0.02606,69056.0,69055.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729490854061,0.02606,69056.0,69055.0,0.433224]
["bitfinex-derivatives","BTCF0:USTF0",1729490858264,0.02606,69056.0,69055.0,0.531344]
["bitfinex-derivatives","BTCF0:USTF0",1729490864966,0.0327,69067.0,69066.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1729490865167,0.07716039,69067.0,69066.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1729490868278,0.0327,69067.0,69066.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1729490868671,0.0327,69067.0,69066.0,0.09081279]
["bitfinex-derivatives","BTCF0:USTF0",1729490868872,0.0327,69067.0,69066.0,0.45161279]
["bitfinex-derivatives","BTCF0:USTF0",1729490875481,0.07715754,69067.0,69066.0,0.45161279]
["bitfinex-derivatives","BTCF0:USTF0",1729490876591,0.0327,69067.0,69066.0,0.45161279]
["bitfinex-derivatives","BTCF0:USTF0",1729490876784,0.03866,69067.0,69066.0,0.45161279]
["bitfinex-derivatives","BTCF0:USTF0",1729490877092,0.05024,69067.0,69066.0,0.45161279]
["bitfinex-derivatives","BTCF0:USTF0",1729490879686,0.05024,69067.0,69066.0,0.54965279]
["bitfinex-derivatives","BTCF0:USTF0",1729490883194,0.05024,69067.0,69066.0,0.45161279]
["bitfinex-derivatives","BTCF0:USTF0",1729490892710,0.05024,69067.0,69066.0,0.433212]
["bitfinex-derivatives","BTCF0:USTF0",1729490894000,0.05024,69067.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490894001,0.072416,69062.0,69061.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1729490894402,0.072416,69062.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490894606,0.0327,69061.0,69058.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1729490895006,0.105117,69061.0,69058.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1729490895203,0.105117,69061.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490895404,0.105117,69061.0,69059.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729490895797,0.105117,69061.0,69060.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1729490898002,0.12345738,69061.0,69060.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1729490900206,0.05104038,69061.0,69060.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1729490903203,0.05700038,69061.0,69060.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1729490904001,0.03866,69061.0,69060.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1729490906509,0.00596,69061.0,69060.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1729490924322,0.01754,69061.0,69060.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1729490928127,0.06200372,69061.0,69060.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1729490935021,0.01754,69061.0,69060.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1729490950440,0.06200255,69061.0,69060.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1729490954250,0.01754,69061.0,69060.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1729490955061,0.072418,69060.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490956747,0.072418,69060.0,69058.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1729490958153,0.01845927,69067.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490958348,0.072415,69064.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490958554,0.072415,69064.0,69062.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1729490960849,0.47075879,69068.0,69062.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1729490961145,0.072415,69063.0,69062.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1729490965151,0.11687806,69063.0,69062.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1729490968853,0.072418,69061.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729490969161,0.04446306,69060.0,69058.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1729490969355,0.04446306,69060.0,69059.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729490970252,0.12846106,69060.0,69059.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729490973154,0.083998,69060.0,69059.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729490975565,0.10215887,69060.0,69059.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729490980269,0.14662411,69060.0,69059.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1729490981562,0.07420611,69060.0,69047.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729490981867,0.072428,69051.0,69048.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729490982068,0.04446524,69050.0,69048.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729490982265,0.04446524,69050.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729490984864,0.072426,69053.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729490985064,0.04447064,69052.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729490985269,0.04447064,69051.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729490985470,0.04447064,69050.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729490986667,0.05043064,69050.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729490988170,0.00596,69050.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729490998189,0.078389,69050.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729490998986,0.089969,69050.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729490999780,0.13443958,69050.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729491003285,0.089969,69050.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729491007788,0.01754,69050.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729491011292,0.01754,69050.0,69049.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1729491013993,0.01754,69050.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729491014293,0.01754,69050.0,69049.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1729491018283,0.06200908,69050.0,69049.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1729491020890,0.06200908,69050.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729491021080,0.06200908,69050.0,69049.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1729491025389,0.01754,69050.0,69049.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1729491037406,0.0312,69060.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491037617,0.103619,69060.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491039303,0.115199,69060.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491039708,0.04278,69060.0,69055.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729491040010,0.07242,69059.0,69055.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1729491040211,0.07242,69059.0,69055.0,0.09070426]
["bitfinex-derivatives","BTCF0:USTF0",1729491040418,0.04278,69060.0,69051.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729491040713,0.0444674,69059.0,69051.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729491040904,0.0444674,69058.0,69051.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729491041102,0.0444674,69057.0,69051.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729491041303,0.0444674,69056.0,69051.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729491041504,0.1168914,69055.0,69051.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729491041706,0.0444674,69054.0,69051.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729491042208,0.072427,69052.0,69051.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729491042805,0.11689476,69052.0,69051.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1729491043717,0.072429,69050.0,69049.0,0.3795902]
["bitfinex-derivatives","BTCF0:USTF0",1729491043905,0.11689676,69050.0,69049.0,0.3795902]
["bitfinex-derivatives","BTCF0:USTF0",1729491044313,0.104129,69050.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491044508,0.14859844,69050.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491044708,0.14859866,69050.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491047507,0.14859866,69050.0,69049.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1729491047707,0.104129,69050.0,69049.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1729491049810,0.0317,69050.0,69049.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1729491052716,0.104129,69050.0,69049.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1729491055815,0.14859968,69050.0,69049.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1729491056210,0.14859968,69050.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729491058808,0.104129,69050.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729491059012,0.115709,69050.0,69049.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1729491063626,0.072431,69048.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491063921,0.072431,69048.0,69047.0,0.433232]
["bitfinex-derivatives","BTCF0:USTF0",1729491066523,0.072431,69048.0,69047.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1729491066824,0.072431,69048.0,69047.0,0.433232]
["bitfinex-derivatives","BTCF0:USTF0",1729491070636,0.072431,69048.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491070826,0.11690182,69048.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491073626,0.11690183,69048.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491074630,0.072433,69047.0,69044.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1729491074936,0.04447083,69046.0,69045.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1729491075122,0.04447083,69046.0,69045.0,0.433234]
["bitfinex-derivatives","BTCF0:USTF0",1729491075726,0.04447083,69046.0,69045.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1729491076030,0.072433,69047.0,69045.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1729491078333,0.01158,69050.0,69045.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1729491078526,0.072433,69046.0,69045.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1729491080634,0.072433,69046.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491080635,0.072434,69045.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491081238,0.135134,69045.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491081434,0.495934,69045.0,69030.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729491081630,0.495934,69045.0,69031.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729491081832,0.072445,69035.0,69031.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729491082138,0.072445,69035.0,69032.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729491082328,0.072447,69033.0,69032.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729491082529,0.072447,69033.0,69030.0,0.62813813]
["bitfinex-derivatives","BTCF0:USTF0",1729491082737,0.072447,69033.0,69032.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729491083536,0.072447,69033.0,69032.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1729491083739,0.072447,69033.0,69032.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1729491089342,0.09140763,69033.0,69032.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1729491096344,0.09240763,69033.0,69032.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1729491096750,0.09340763,69033.0,69032.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729491103856,0.074447,69033.0,69032.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729491107151,0.073447,69033.0,69032.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729491107460,0.074447,69033.0,69032.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729491108158,0.1305099,69033.0,69032.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729491114159,0.13050988,69033.0,69032.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729491115168,0.086027,69033.0,69032.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729491124468,0.01358,69033.0,69027.0,0.37895185]
["bitfinex-derivatives","BTCF0:USTF0",1729491124670,0.07245,69030.0,69029.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729491125996,0.07345,69030.0,69029.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729491126882,0.08503,69030.0,69029.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729491127288,0.08603,69030.0,69029.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729491130391,0.13051345,69030.0,69029.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729491132986,0.13051351,69030.0,69029.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729491137975,0.13051345,69030.0,69029.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729491138181,0.08603,69030.0,69029.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729491138691,0.01358,69030.0,69029.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729491145689,0.05806332,69030.0,69029.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729491148303,0.05806442,69030.0,69029.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729491153294,0.01358,69030.0,69029.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729491160301,0.05806341,69030.0,69029.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729491164002,0.01358,69030.0,69029.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729491165302,0.08603,69030.0,69029.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729491165504,0.0580637,69030.0,69017.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729491165702,0.0580637,69030.0,69013.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1729491165703,0.072461,69019.0,69013.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1729491166595,0.072461,69019.0,69014.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1729491167010,0.072461,69019.0,69018.0,0.00717306]
["bitfinex-derivatives","BTCF0:USTF0",1729491167392,0.084051,69019.0,69018.0,0.00717306]
["bitfinex-derivatives","BTCF0:USTF0",1729491168608,0.084051,69019.0,69018.0,0.01017306]
["bitfinex-derivatives","BTCF0:USTF0",1729491169510,0.01159,69019.0,69018.0,0.08263506]
["bitfinex-derivatives","BTCF0:USTF0",1729491170208,0.01159,69019.0,69018.0,0.44343506]
["bitfinex-derivatives","BTCF0:USTF0",1729491172300,0.01159,69019.0,69018.0,0.08263506]
["bitfinex-derivatives","BTCF0:USTF0",1729491173408,0.01259,69019.0,69018.0,0.08263506]
["bitfinex-derivatives","BTCF0:USTF0",1729491207838,0.085051,69019.0,69018.0,0.08263506]
["bitfinex-derivatives","BTCF0:USTF0",1729491208039,0.117851,69019.0,69018.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1729491208236,0.117851,69019.0,69018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729491211851,0.13643772,69019.0,69018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729491212261,0.117851,69019.0,69018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729491214256,0.181151,69019.0,69018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729491245067,0.541951,69019.0,69018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729491249682,0.542951,69019.0,69018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729491249981,0.47049,69019.0,69011.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1729491250180,0.072469,69012.0,69011.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1729491250683,0.4599,69019.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491250884,0.4599,69019.0,69005.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729491250885,0.3608,69012.0,69005.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729491251576,0.3608,69012.0,69004.0,0.07465057]
["bitfinex-derivatives","BTCF0:USTF0",1729491251877,0.3608,69012.0,69005.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1729491251878,0.072476,69006.0,69005.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1729491252786,0.433276,69006.0,69005.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1729491252980,0.072476,69005.0,69004.0,0.00317357]
["bitfinex-derivatives","BTCF0:USTF0",1729491253470,0.072476,69005.0,69004.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1729491254193,0.072476,69005.0,69004.0,0.00917357]
["bitfinex-derivatives","BTCF0:USTF0",1729491255074,0.072476,69005.0,69004.0,0.01717357]
["bitfinex-derivatives","BTCF0:USTF0",1729491259080,0.09137728,69005.0,69004.0,0.01717357]
["bitfinex-derivatives","BTCF0:USTF0",1729491268482,0.10296728,69005.0,69004.0,0.01717357]
["bitfinex-derivatives","BTCF0:USTF0",1729491289005,0.01159,69005.0,69004.0,0.08965057]
["bitfinex-derivatives","BTCF0:USTF0",1729491291810,0.084066,69005.0,69004.0,0.08965057]
["bitfinex-derivatives","BTCF0:USTF0",1729491297000,0.084066,69005.0,69004.0,0.01717357]
["bitfinex-derivatives","BTCF0:USTF0",1729491301815,0.084066,69005.0,69004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729491332735,0.085066,69005.0,69004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729491333749,0.07248,69002.0,68997.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1729491334646,0.001,69005.0,68997.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1729491334647,0.072481,69001.0,68997.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1729491335053,0.072483,68999.0,68997.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729491335653,0.01159,68998.0,68997.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1729491336243,0.01159,68998.0,68997.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729491336553,0.01159,68998.0,68997.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1729491337044,0.01159,68998.0,68997.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1729491337247,0.01159,68998.0,68997.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1729491337751,0.01159,68998.0,68997.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1729491338151,0.084073,68998.0,68997.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1729491353066,0.01159,68998.0,68997.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1729491368882,0.072483,68998.0,68997.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1729491374784,0.09141621,68998.0,68997.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1729491378173,0.09141621,68998.0,68997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729491381583,0.072495,68988.0,68986.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1729491381786,0.0648,68987.0,68986.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1729491382287,0.0648,68987.0,68983.0,0.00217419]
["bitfinex-derivatives","BTCF0:USTF0",1729491382489,0.072498,68984.0,68983.0,0.00217419]
["bitfinex-derivatives","BTCF0:USTF0",1729491383576,0.072498,68984.0,68983.0,0.01617419]
["bitfinex-derivatives","BTCF0:USTF0",1729491384476,0.073498,68984.0,68983.0,0.03017419]
["bitfinex-derivatives","BTCF0:USTF0",1729491385081,0.072498,68984.0,68983.0,0.01617419]
["bitfinex-derivatives","BTCF0:USTF0",1729491385276,0.073498,68984.0,68983.0,0.01517419]
["bitfinex-derivatives","BTCF0:USTF0",1729491386378,0.09249638,68984.0,68983.0,0.01517419]
["bitfinex-derivatives","BTCF0:USTF0",1729491388674,0.09249638,68984.0,68983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729491388675,0.073498,68984.0,68983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729491389085,0.001,68984.0,68983.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1729491393688,0.073498,68984.0,68983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729491406602,0.001,68984.0,68983.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1729491423506,0.072489,68993.0,68990.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1729491423708,0.072489,68993.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491423916,0.072489,68993.0,68991.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1729491424817,0.075489,68993.0,68991.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1729491425018,0.07249,68992.0,68991.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1729491425711,0.005,68993.0,68986.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1729491425916,0.072492,68991.0,68987.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1729491426904,0.072492,68991.0,68981.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729491427113,0.072492,68991.0,68988.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1729491428213,0.073492,68991.0,68988.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1729491428413,0.001,68991.0,68981.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729491428616,0.001,68991.0,68990.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729491428820,0.433288,68994.0,68990.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729491429019,0.001,68991.0,68990.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729491435625,0.001,68991.0,68990.0,0.09091769]
["bitfinex-derivatives","BTCF0:USTF0",1729491437919,0.001,68991.0,68990.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729491440834,0.001,68991.0,68990.0,0.433292]
["bitfinex-derivatives","BTCF0:USTF0",1729491442033,0.001,68991.0,68990.0,0.45195979]
["bitfinex-derivatives","BTCF0:USTF0",1729491442630,0.3608,68999.0,68990.0,0.45195979]
["bitfinex-derivatives","BTCF0:USTF0",1729491442631,0.3608,69015.0,68990.0,0.37946779]
["bitfinex-derivatives","BTCF0:USTF0",1729491442931,0.0646,69006.0,68996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491443134,0.0646,69006.0,69004.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1729491444333,0.0676,69006.0,69004.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1729491445137,0.0676,69006.0,69005.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1729491445642,0.0716,69006.0,69005.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1729491448922,0.007,69006.0,69005.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1729491450741,0.007,69006.0,69005.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1729491465440,0.007,69006.0,69005.0,0.160876]
["bitfinex-derivatives","BTCF0:USTF0",1729491467753,0.007,69006.0,69005.0,0.882476]
["bitfinex-derivatives","BTCF0:USTF0",1729491473761,0.0947,69015.0,69014.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1729491474050,0.001,69019.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729491475349,0.004,69019.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729491476855,0.007,69019.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729491480156,0.007,69019.0,69018.0,0.09056483]
["bitfinex-derivatives","BTCF0:USTF0",1729491492268,0.0314,69032.0,69018.0,0.45136483]
["bitfinex-derivatives","BTCF0:USTF0",1729491492471,0.0314,69032.0,69029.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729491492662,0.0314,69032.0,69030.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729491492863,0.103848,69032.0,69030.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729491493563,0.0692,69031.0,69030.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729491494265,0.0692,69031.0,69030.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1729491494478,0.006,69031.0,69030.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1729491495772,0.003,69031.0,69030.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1729491496065,0.00498703,69031.0,69030.0,0.451749]
["bitfinex-derivatives","BTCF0:USTF0",1729491497273,0.0623,69041.0,69030.0,0.451749]
["bitfinex-derivatives","BTCF0:USTF0",1729491497463,0.0623,69041.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729491498464,0.0633,69041.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729491499772,0.0623,69041.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729491499968,0.0633,69041.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729491500377,0.0623,69041.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729491500556,0.001,69041.0,69040.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1729491500757,0.0943,69069.0,69054.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1729491500962,0.0943,69069.0,69046.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1729491500963,0.0943,69069.0,69059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491501162,0.0943,69069.0,69060.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729491501564,0.0943,69069.0,69068.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1729491513176,0.0943,69069.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491513367,0.166709,69069.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491513672,0.166709,69069.0,69066.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1729491513979,0.166709,69069.0,69067.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1729491520578,0.0943,69069.0,69068.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1729491521079,0.072406,69072.0,69068.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1729491521589,0.0963,69081.0,69071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491521884,0.11489792,69081.0,69078.0,0.433199]
["bitfinex-derivatives","BTCF0:USTF0",1729491522093,0.11489792,69081.0,69080.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1729491522277,0.15935174,69081.0,69080.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1729491523085,0.15935174,69081.0,69078.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1729491523285,0.11489792,69081.0,69079.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1729491523476,0.0444523,69080.0,69079.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1729491524081,0.11489792,69081.0,69080.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1729491524389,0.15935174,69081.0,69080.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1729491524877,0.15935174,69081.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491525079,0.04445382,69080.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491527381,0.04445382,69080.0,69078.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729491528092,0.04445429,69079.0,69078.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729491528588,0.433198,69080.0,69076.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1729491529585,0.433198,69080.0,69072.0,0.01893721]
["bitfinex-derivatives","BTCF0:USTF0",1729491529792,0.433198,69080.0,69077.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729491531289,0.072401,69077.0,69073.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1729491531593,0.3608,69080.0,69073.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1729491531782,0.072402,69076.0,69073.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1729491533799,0.3608,69080.0,69075.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1729491533991,0.072401,69077.0,69075.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1729491534692,0.072405,69073.0,69069.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1729491534889,0.3608,69072.0,69069.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1729491538588,0.3608,69072.0,69070.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1729491538790,0.3608,69072.0,69071.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1729491541594,0.3608,69080.0,69069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491541989,0.3608,69080.0,69079.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1729491542786,0.3608,69080.0,69079.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1729491543092,0.072391,69086.0,69079.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1729491543292,0.044452,69085.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491543492,0.3608,69088.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491543692,0.04445193,69087.0,69083.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729491543997,0.04445193,69086.0,69083.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729491544196,0.04445193,69085.0,69083.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729491544391,0.04445193,69084.0,69083.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729491545799,0.0635,69092.0,69079.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729491546000,0.0635,69092.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491546188,0.32970089,69091.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491547101,0.04444835,69091.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491547804,0.04444628,69091.0,69086.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729491547997,0.04444628,69090.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729491549692,0.20308225,69090.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729491550303,0.04444628,69090.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729491550693,0.16080772,69094.0,69090.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1729491550694,0.00217175,69094.0,69090.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1729491550895,0.00217175,69094.0,69086.0,0.11443223]
["bitfinex-derivatives","BTCF0:USTF0",1729491551307,0.00217175,69094.0,69090.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1729491551702,0.07455475,69094.0,69090.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1729491552702,0.072389,69088.0,69084.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729491552905,0.072385,69092.0,69084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491553206,0.072391,69087.0,69084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491554595,0.3608,69089.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491554800,0.072392,69085.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491556901,0.0637,69088.0,69082.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1729491557210,0.07239,69087.0,69082.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1729491558707,0.0637,69088.0,69082.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1729491558910,0.072391,69086.0,69082.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1729491560802,0.07884342,69088.0,69078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729491561005,0.072396,69082.0,69078.0,0.433199]
["bitfinex-derivatives","BTCF0:USTF0",1729491564202,0.04445068,69081.0,69078.0,0.433199]
["bitfinex-derivatives","BTCF0:USTF0",1729491564398,0.04445068,69080.0,69078.0,0.433199]
["bitfinex-derivatives","BTCF0:USTF0",1729491564608,0.04445068,69079.0,69078.0,0.433199]
["bitfinex-derivatives","BTCF0:USTF0",1729491565820,0.072396,69082.0,69078.0,0.433199]
["bitfinex-derivatives","BTCF0:USTF0",1729491567711,0.072396,69082.0,69079.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1729491570916,0.072392,69086.0,69080.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1729491571102,0.04445096,69085.0,69080.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1729491571306,0.04445096,69084.0,69080.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1729491571506,0.04445096,69083.0,69080.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1729491571818,0.04445096,69082.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491575810,0.08890086,69082.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491576014,0.0444499,69082.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491577112,0.20338813,69082.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491577702,0.0444499,69082.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491578118,0.0444499,69085.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491578413,0.23132923,69086.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491578620,0.04445085,69085.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491578914,0.20338908,69085.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491579510,0.27578108,69085.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491579709,0.04445085,69084.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491579917,0.04445085,69083.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491580112,0.04445085,69082.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491580307,0.23133023,69085.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491580308,0.20338908,69084.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491580517,0.04445085,69083.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491580725,0.23133023,69085.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491580917,0.072392,69085.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491584119,0.04445089,69084.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491584420,0.072392,69085.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491584721,0.04445089,69084.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491584917,0.072392,69085.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491585118,0.04445089,69084.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491585327,0.072392,69085.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491585629,0.0444509,69084.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491585924,0.072392,69085.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491586124,0.04445089,69084.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491586320,0.072392,69085.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491586520,0.04445089,69084.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491586721,0.072392,69085.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491586925,0.04445089,69084.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491587121,0.072392,69085.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491587426,0.072392,69085.0,69082.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729491588017,0.04445035,69084.0,69082.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729491588218,0.072392,69085.0,69082.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729491588418,0.04445035,69084.0,69082.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729491588629,0.072392,69085.0,69082.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729491588824,0.04445035,69084.0,69083.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729491595231,0.11684335,69084.0,69082.0,0.0147446]
["bitfinex-derivatives","BTCF0:USTF0",1729491595426,0.072393,69084.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491595732,0.04445018,69083.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491596027,0.072394,69083.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491596220,0.04445059,69082.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491596418,0.072394,69083.0,69078.0,0.433199]
["bitfinex-derivatives","BTCF0:USTF0",1729491596625,0.04445071,69082.0,69078.0,0.433199]
["bitfinex-derivatives","BTCF0:USTF0",1729491596838,0.072394,69083.0,69078.0,0.433199]
["bitfinex-derivatives","BTCF0:USTF0",1729491597023,0.04445071,69082.0,69078.0,0.433199]
["bitfinex-derivatives","BTCF0:USTF0",1729491597321,0.04445076,69081.0,69078.0,0.433199]
["bitfinex-derivatives","BTCF0:USTF0",1729491597528,0.04445076,69080.0,69079.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1729491598127,0.04445076,69082.0,69079.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1729491599338,0.04445076,69082.0,69080.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1729491599634,0.04445076,69082.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1729491600327,0.10419,69088.0,69082.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1729491600519,0.04445114,69087.0,69082.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1729491600722,0.04445111,69086.0,69083.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729491600927,0.04445111,69085.0,69083.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729491601241,0.04445111,69084.0,69083.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1729491604628,0.04444883,69084.0,69079.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729491604830,0.37544808,69089.0,69087.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729491605036,0.04444882,69088.0,69087.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1729491609630,0.00217175,69094.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729491609833,0.04444634,69093.0,69092.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729491610238,0.00217175,69094.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491610442,0.00217175,69094.0,69093.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1729491611229,0.01687124,69094.0,69093.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1729491611434,0.00217175,69094.0,69093.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1729491616648,0.00217175,69094.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729491617235,0.00217175,69094.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491618346,0.36297175,69094.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491618737,0.04444538,69093.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491619047,0.04444538,69092.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491619241,0.04444538,69091.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491619646,0.04444591,69092.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491619846,0.04444591,69091.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491625753,0.00217175,69094.0,69093.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1729491627760,0.103774,69103.0,69090.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729491627954,0.103774,69103.0,69099.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491629749,0.0314,69103.0,69099.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491629947,0.072374,69102.0,69099.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491631457,0.3922,69103.0,69099.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491632856,0.3922,69103.0,69101.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1729491633961,0.09637048,69102.0,69101.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1729491634965,0.04444124,69102.0,69101.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1729491635148,0.09637048,69102.0,69101.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1729491639762,0.04444124,69102.0,69101.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1729491641554,0.04444124,69102.0,69096.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729491641766,0.3608,69097.0,69096.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729491642061,0.40524124,69097.0,69096.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729491642360,0.04444124,69097.0,69096.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729491643074,0.2034515,69101.0,69096.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729491643260,0.04444124,69100.0,69096.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729491643559,0.23138426,69102.0,69093.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729491643757,0.072374,69102.0,69098.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491648859,0.15901026,69100.0,69098.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491650161,0.04444177,69101.0,69098.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491650360,0.12430386,69102.0,69098.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491650361,0.04444177,69100.0,69098.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491650572,0.04444177,69099.0,69098.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491650761,0.04444177,69101.0,69098.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491650970,0.04444177,69100.0,69098.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491651158,0.04444177,69099.0,69098.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491651768,0.04444177,69101.0,69098.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491652070,0.12430386,69102.0,69098.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491652071,0.04444177,69100.0,69098.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491652272,0.04444177,69099.0,69098.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729491652469,0.04444177,69099.0,69093.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729491652671,0.04444177,69098.0,69097.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729491653576,0.04444177,69101.0,69097.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729491654463,0.04444212,69100.0,69097.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729491654669,0.04444212,69099.0,69098.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1729491659471,0.15917771,69099.0,69098.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1729491659674,0.15917771,69099.0,69092.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729491659675,0.072384,69093.0,69091.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729491659886,0.04444318,69092.0,69091.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1729491660766,0.04444318,69092.0,69084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491660970,0.3608,69097.0,69084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491660971,0.3608,69090.0,69084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491661378,0.133788,69089.0,69084.0,0.433193]
["bitfinex-derivatives","BTCF0:USTF0",1729491661676,0.04444825,69088.0,69084.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1729491661977,0.04444825,69087.0,69085.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729491663178,0.04444825,69087.0,69086.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1729491670985,0.01485592,69095.0,69094.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729491671177,0.04444591,69095.0,69094.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729491675383,0.0144645,69096.0,69094.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729491675581,0.43318,69097.0,69094.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729491676975,0.44774086,69097.0,69094.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729491680792,0.072381,69096.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491681588,0.072381,69096.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491681887,0.072381,69096.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491682789,0.04444667,69095.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491682982,0.04444692,69094.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491683287,0.04444692,69093.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491683487,0.04444692,69092.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491683693,0.04444692,69091.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491683987,0.072382,69095.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491684193,0.04444701,69094.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491684396,0.04444715,69093.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491684579,0.072382,69095.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491684785,0.04444715,69094.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491684979,0.04444715,69093.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491685290,0.433182,69095.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491685483,0.04444715,69094.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491685792,0.04444715,69093.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491685983,0.072383,69094.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491685984,0.04444698,69092.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491686193,0.04444698,69091.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491686493,0.04444698,69090.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491687893,0.04444697,69090.0,69089.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729491689390,0.04444697,69090.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491689592,0.04444697,69089.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491689785,0.04444697,69088.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491689990,0.04444697,69087.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491690298,0.04444697,69086.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491690503,0.09638291,69094.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491690695,0.04444697,69093.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491690992,0.04444697,69092.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491691196,0.04444697,69091.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491691389,0.04444697,69090.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491691590,0.04444697,69089.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491691795,0.04444697,69088.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491691985,0.04444697,69087.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491692187,0.04444697,69086.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491692984,0.3608,69095.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491693192,0.04444627,69094.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491693394,0.04444627,69093.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491693588,0.04444627,69092.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491693785,0.04444627,69091.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491693988,0.04444627,69090.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491694195,0.04444627,69089.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491694402,0.04444627,69088.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491694600,0.04444627,69087.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491694804,0.3608,69095.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491695008,0.0444459,69094.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491695200,0.0444459,69093.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491695393,0.0444459,69092.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491695589,0.3608,69095.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491695590,0.0444459,69091.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491695900,0.0444459,69090.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491696095,0.0444459,69089.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491696291,0.0444459,69088.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491696491,0.0444459,69087.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491696695,0.0444459,69086.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491698794,0.25551812,69094.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491698997,0.04444661,69093.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491699295,0.04444661,69092.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491699495,0.04444661,69091.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491699700,0.04444661,69090.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491699899,0.04444661,69089.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491700106,0.04444661,69088.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491700407,0.04444661,69087.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491700603,0.04444661,69086.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491701405,0.3608,69095.0,69085.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729491701707,0.04444469,69094.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491701911,0.04444469,69093.0,69089.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729491702108,0.04444469,69092.0,69090.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729491702303,0.3608,69095.0,69090.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729491702701,0.3608,69095.0,69094.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729491704610,0.103174,69103.0,69090.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729491704910,0.103174,69103.0,69096.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729491705096,0.04444354,69102.0,69096.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729491705414,0.04444354,69101.0,69096.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729491705598,0.103174,69103.0,69096.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729491705599,0.04444354,69100.0,69096.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729491705798,0.11805275,69103.0,69096.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729491705994,0.04444272,69102.0,69096.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729491706210,0.04444272,69101.0,69096.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729491706414,0.11805275,69103.0,69090.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729491706602,0.04444295,69102.0,69090.0,0.04717968]
["bitfinex-derivatives","BTCF0:USTF0",1729491706801,0.159136,69099.0,69090.0,0.04717968]
["bitfinex-derivatives","BTCF0:USTF0",1729491707007,0.04444295,69098.0,69090.0,0.04717968]
["bitfinex-derivatives","BTCF0:USTF0",1729491707211,0.04444295,69097.0,69090.0,0.04717968]
["bitfinex-derivatives","BTCF0:USTF0",1729491707405,0.04444295,69096.0,69090.0,0.04717968]
["bitfinex-derivatives","BTCF0:USTF0",1729491707606,0.04444264,69095.0,69094.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1729491708109,0.04444264,69095.0,69090.0,0.04717968]
["bitfinex-derivatives","BTCF0:USTF0",1729491708110,0.04444357,69098.0,69091.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1729491708316,0.04444357,69097.0,69096.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729491710413,0.09637481,69097.0,69096.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1729491716104,0.3608,69098.0,69097.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729491718914,0.01487875,69103.0,69102.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1729491719119,0.102365,69111.0,69096.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1729491719324,0.102365,69111.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729491720115,0.0021714,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729491723207,0.04660928,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729491723723,0.16107039,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729491724316,0.04660928,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729491724822,0.04443788,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729491725212,0.04443788,69104.0,69103.0,0.0872394]
["bitfinex-derivatives","BTCF0:USTF0",1729491726414,0.04443616,69104.0,69103.0,0.0148664]
["bitfinex-derivatives","BTCF0:USTF0",1729491726618,0.04443616,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729491727312,0.04443616,69104.0,69103.0,0.433173]
["bitfinex-derivatives","BTCF0:USTF0",1729491730219,0.433165,69112.0,69107.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729491730420,0.04443468,69111.0,69107.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1729491730627,0.04443468,69110.0,69109.0,0.433167]
["bitfinex-derivatives","BTCF0:USTF0",1729491730815,0.04443299,69110.0,69109.0,0.433167]
["bitfinex-derivatives","BTCF0:USTF0",1729491731224,0.072358,69118.0,69113.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1729491731422,0.072358,69118.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491732121,0.072358,69118.0,69114.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729491733825,0.072358,69118.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491734028,0.072358,69118.0,69115.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729491734818,0.072358,69118.0,69116.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729491735431,0.3608,69120.0,69116.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729491735637,0.072357,69119.0,69116.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729491738324,0.04443117,69118.0,69116.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729491738530,0.04443117,69117.0,69116.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729491741430,0.072357,69119.0,69116.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729491742234,0.3608,69118.0,69116.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729491743419,0.3608,69118.0,69111.0,0.11122278]
["bitfinex-derivatives","BTCF0:USTF0",1729491743619,0.3608,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491743831,0.40523081,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491746222,0.3608,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491747229,0.3608,69120.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491753237,0.04443037,69119.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491753440,0.3608,69120.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491753441,0.04443037,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491756342,0.04443168,69119.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491756541,0.3608,69120.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491756542,0.04443168,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491758138,0.15908151,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491758443,0.20351319,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491758950,0.15908151,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491759148,0.20351311,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491759555,0.3608,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491759849,0.56434287,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491760051,0.61626087,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491761555,0.3608,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491761755,0.3608,69118.0,69112.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729491761955,0.3608,69118.0,69113.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1729491764555,0.3608,69118.0,69108.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1729491764556,0.3608,69118.0,69109.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729491764759,0.3608,69111.0,69109.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729491765056,0.3608,69111.0,69110.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729491766750,0.433158,69118.0,69108.0,0.04685379]
["bitfinex-derivatives","BTCF0:USTF0",1729491767049,0.433158,69118.0,69115.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729491768552,0.072358,69118.0,69115.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729491768754,0.433158,69118.0,69115.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729491769658,0.3608,69118.0,69108.0,0.20633379]
["bitfinex-derivatives","BTCF0:USTF0",1729491769960,0.3608,69118.0,69116.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729491770673,0.3608,69126.0,69120.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729491770674,0.43315,69126.0,69120.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729491771350,0.4483255,69126.0,69120.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729491772047,0.3759755,69126.0,69120.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729491772258,0.07235,69125.0,69120.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729491773154,0.072352,69124.0,69120.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729491773661,0.072352,69124.0,69120.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1729491774351,0.3759755,69126.0,69115.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729491774556,0.3759755,69126.0,69125.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729491774760,0.42040343,69126.0,69125.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729491774950,0.40522793,69126.0,69125.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729491775150,0.15911127,69143.0,69120.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1729491775351,0.072333,69143.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491775558,0.3608,69138.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491775957,0.01517712,69137.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491776160,0.3608,69138.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491776553,0.04658944,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491776754,0.00217027,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491776952,0.433137,69138.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491777161,0.04441931,69137.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491777350,0.04441931,69136.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491777550,0.433137,69138.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491777750,0.04441957,69137.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491777962,0.04441957,69136.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491778173,0.433137,69138.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491778365,0.04441938,69137.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491778564,0.433137,69138.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491778760,0.072341,69135.0,69128.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1729491779060,0.3608,69131.0,69128.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1729491779269,0.04442114,69130.0,69128.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1729491779559,0.04442114,69129.0,69128.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1729491780253,0.04442114,69129.0,69121.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729491780456,0.04442114,69128.0,69124.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1729491780658,0.51991127,69131.0,69124.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1729491780659,0.04442195,69127.0,69124.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1729491780859,0.072346,69129.0,69125.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729491780860,0.04442195,69126.0,69125.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729491783667,0.072346,69129.0,69121.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1729491785459,0.072346,69129.0,69127.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1729491786963,0.072349,69127.0,69122.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729491787155,0.3608,69123.0,69122.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729491789469,0.433152,69123.0,69122.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729491789667,0.496752,69123.0,69122.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729491791558,0.496752,69123.0,69112.0,0.01489105]
["bitfinex-derivatives","BTCF0:USTF0",1729491791865,0.072355,69121.0,69117.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1729491792258,0.3608,69118.0,69117.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1729491794375,0.3608,69119.0,69118.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1729491797269,0.135953,69123.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491797472,0.3608,69133.0,69123.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729491797675,0.072326,69148.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729491798572,0.0444175,69142.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729491798768,0.01468159,69145.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729491798967,0.04658773,69137.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729491799976,0.00217041,69137.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729491813676,0.04658672,69137.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729491820781,0.00217041,69137.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729491822383,0.072321,69154.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729491822586,0.3608,69155.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729491822587,0.072323,69152.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729491822785,0.072323,69152.0,69146.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1729491822786,0.04441503,69151.0,69146.0,0.168088]
["bitfinex-derivatives","BTCF0:USTF0",1729491822992,0.072323,69152.0,69146.0,0.168088]
["bitfinex-derivatives","BTCF0:USTF0",1729491823204,0.04440992,69151.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729491823485,0.03542965,69150.0,69146.0,0.168088]
["bitfinex-derivatives","BTCF0:USTF0",1729491823695,0.0331,69150.0,69146.0,0.168088]
["bitfinex-derivatives","BTCF0:USTF0",1729491823891,0.0331,69150.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491824094,0.433128,69147.0,69142.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1729491824293,0.433128,69147.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729491825384,0.433128,69147.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491826597,0.014621,69154.0,69140.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1729491826800,0.3608,69155.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729491827090,0.07232,69154.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729491827882,0.37552689,69155.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729491828896,0.25541333,69154.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729491829086,0.04440969,69153.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729491829593,0.07983915,69153.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729491831793,0.15892706,69153.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729491832085,0.23876621,69153.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729491832492,0.23876621,69153.0,69152.0,0.433122]
["bitfinex-derivatives","BTCF0:USTF0",1729491832691,0.07983915,69153.0,69152.0,0.433122]
["bitfinex-derivatives","BTCF0:USTF0",1729491834404,0.07982824,69153.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491834587,0.07982824,69153.0,69152.0,0.433122]
["bitfinex-derivatives","BTCF0:USTF0",1729491835809,0.03542518,69153.0,69152.0,0.433122]
["bitfinex-derivatives","BTCF0:USTF0",1729491838402,0.072309,69165.0,69162.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729491838604,0.15213692,69164.0,69162.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729491838800,0.07982692,69163.0,69162.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729491839599,0.07982605,69163.0,69162.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729491843110,0.0798251,69163.0,69162.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1729491846300,0.072312,69162.0,69158.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729491846512,0.0798251,69161.0,69158.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729491846705,0.1125251,69161.0,69158.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729491846906,0.0798251,69160.0,69158.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1729491847213,0.072318,69157.0,69152.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729491847406,0.0798251,69156.0,69153.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729491847920,0.0798251,69156.0,69155.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729491848306,0.13170804,69158.0,69153.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729491848504,0.0798251,69157.0,69156.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729491848699,0.13170804,69158.0,69156.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729491849313,0.13170804,69158.0,69153.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729491849611,0.13170804,69158.0,69157.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1729491850304,0.13170804,69158.0,69157.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1729491850812,0.03542379,69158.0,69157.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1729491851000,0.07982707,69158.0,69157.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1729491851610,0.03542379,69158.0,69157.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1729491852819,0.07982751,69158.0,69157.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1729491853017,0.07982946,69158.0,69154.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729491853232,0.03542572,69157.0,69155.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729491853435,0.03542572,69156.0,69155.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729491855330,0.03542572,69156.0,69155.0,0.168039]
["bitfinex-derivatives","BTCF0:USTF0",1729491857935,0.03542506,69156.0,69155.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729491858236,0.03542506,69156.0,69155.0,0.168039]
["bitfinex-derivatives","BTCF0:USTF0",1729491858432,0.07982799,69156.0,69155.0,0.168039]
["bitfinex-derivatives","BTCF0:USTF0",1729491859028,0.07982808,69156.0,69155.0,0.168039]
["bitfinex-derivatives","BTCF0:USTF0",1729491859227,0.07982808,69160.0,69155.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729491859427,0.07982808,69159.0,69158.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729491859629,0.04440302,69159.0,69155.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729491859932,0.07982889,69158.0,69157.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1729491863142,0.07982822,69158.0,69156.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729491863335,0.07982822,69157.0,69156.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729491865725,0.07982822,69157.0,69156.0,0.160038]
["bitfinex-derivatives","BTCF0:USTF0",1729491868042,0.07982822,69157.0,69156.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1729491868234,0.07982822,69157.0,69156.0,0.160038]
["bitfinex-derivatives","BTCF0:USTF0",1729491871947,0.07982822,69157.0,69156.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1729491872951,0.07982822,69157.0,69147.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1729491872952,0.072319,69155.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729491873139,0.50423556,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729491873334,0.55612071,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729491873841,0.50423556,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729491874043,0.66340462,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729491874441,0.50423556,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729491874841,0.57655556,69154.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729491875055,0.07983556,69153.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729491876149,0.07983556,69153.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729491878248,0.07983723,69152.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729491878444,0.49672,69154.0,69149.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729491878445,0.07983728,69151.0,69149.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729491878639,0.11153728,69150.0,69149.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729491879351,0.0317,69150.0,69149.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729491881251,0.11154129,69150.0,69149.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729491882043,0.47234129,69150.0,69149.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729491883246,0.3925,69150.0,69149.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729491884853,0.464824,69150.0,69149.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729491885050,0.3925,69150.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729491885350,0.072327,69148.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729491887948,0.3608,69146.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729491888450,0.072333,69142.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491888752,0.3608,69140.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729491892453,0.04441677,69139.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729491892760,0.04441677,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729491895364,0.05891919,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729491895865,0.05892011,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729491896461,0.01450242,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729491896765,0.072336,69139.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729491897760,0.08750806,69139.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729491900264,0.01517206,69139.0,69138.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729491900462,0.3608,69140.0,69139.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729491900659,0.072328,69147.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729491900967,0.03,69153.0,69134.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729491900968,0.072323,69151.0,69134.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729491901168,0.37529477,69149.0,69134.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729491901865,0.37529477,69149.0,69135.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729491902058,0.072329,69146.0,69134.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729491902259,0.072329,69146.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729491902462,0.37529477,69149.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491903366,0.04441369,69148.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491903669,0.04441369,69148.0,69134.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729491903670,0.04441369,69147.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729491903867,0.04441369,69146.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729491904070,0.03543207,69146.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491904367,0.03542972,69145.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491904573,0.03542864,69144.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491904863,0.00216978,69154.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729491905064,0.0354288,69153.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729491908772,0.0354288,69153.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729491908973,0.0354288,69152.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729491909267,0.0354288,69151.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729491909459,0.00216978,69154.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729491909659,0.03542972,69153.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729491909873,0.03542972,69152.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729491910061,0.03542972,69151.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729491910261,0.00216978,69154.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729491910456,0.03542972,69153.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1729491910668,0.3608,69149.0,69142.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729491910972,0.04441259,69148.0,69142.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729491911173,0.04441259,69147.0,69142.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729491911476,0.072327,69148.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491911677,0.072327,69147.0,69140.0,0.433134]
["bitfinex-derivatives","BTCF0:USTF0",1729491912568,0.072333,69142.0,69134.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1729491912771,0.072333,69142.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491912772,0.3608,69136.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729491914369,0.3608,69136.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729491914879,0.3608,69136.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491915067,0.3608,69136.0,69134.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729491918373,0.3608,69136.0,69126.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729491918576,0.3608,69136.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1729491931577,0.072333,69142.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491931882,0.072333,69142.0,69139.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729491932089,0.072333,69142.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491932283,0.072333,69142.0,69137.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729491932484,0.072333,69142.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491932686,0.072333,69142.0,69138.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729491932989,0.072333,69142.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491933286,0.072333,69142.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729491933880,0.3608,69143.0,69140.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729491934877,0.3608,69143.0,69141.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1729491939386,0.04441471,69142.0,69141.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1729491940009,0.3608,69143.0,69142.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1729491940213,0.40521338,69143.0,69142.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1729491940812,0.07984645,69143.0,69142.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1729491941412,0.0871818,69149.0,69138.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729491941713,0.03543287,69148.0,69143.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491941914,0.03543287,69147.0,69143.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491942114,0.03543287,69146.0,69143.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491942305,0.0871818,69149.0,69143.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491942505,0.03543287,69148.0,69143.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491942707,0.03543287,69147.0,69143.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491942906,0.03543287,69146.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491943114,0.0871818,69149.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491943311,0.3608,69145.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491944418,0.40521337,69145.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491947421,0.3608,69145.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491949418,0.40521343,69145.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491951111,0.3608,69145.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491952317,0.3608,69147.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491952827,0.03543306,69146.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729491953017,0.3608,69147.0,69140.0,0.01466287]
["bitfinex-derivatives","BTCF0:USTF0",1729491953212,0.035433,69146.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729491954425,0.07984588,69146.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729491954730,0.035433,69146.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729491960030,0.035433,69146.0,69145.0,0.08699376]
["bitfinex-derivatives","BTCF0:USTF0",1729491960832,1.08749357,73901.0,69145.0,0.01466476]
["bitfinex-derivatives","BTCF0:USTF0",1729491960833,0.43312,69155.0,69145.0,0.01466476]
["bitfinex-derivatives","BTCF0:USTF0",1729491961133,0.3608,69155.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729491962939,0.3608,69155.0,69154.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1729491973131,0.3608,69155.0,69154.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1729491973933,0.39622601,69155.0,69154.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1729491975243,0.072323,69151.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491975540,0.03542868,69150.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729491975841,0.03542868,69149.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729491976044,0.03542868,69148.0,69141.0,0.01471748]
["bitfinex-derivatives","BTCF0:USTF0",1729491976247,0.072329,69145.0,69140.0,0.17014427]
["bitfinex-derivatives","BTCF0:USTF0",1729491976745,0.072329,69145.0,69140.0,0.09780927]
["bitfinex-derivatives","BTCF0:USTF0",1729491977039,0.072329,69145.0,69141.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729491977243,0.072332,69143.0,69141.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729491977542,0.0671327,69142.0,69141.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729491977935,0.0671327,69142.0,69140.0,0.00216927]
["bitfinex-derivatives","BTCF0:USTF0",1729491978136,0.1731667,69141.0,69140.0,0.00216927]
["bitfinex-derivatives","BTCF0:USTF0",1729491978741,0.21758031,69141.0,69140.0,0.00216927]
["bitfinex-derivatives","BTCF0:USTF0",1729491978937,0.1731667,69141.0,69140.0,0.00216927]
["bitfinex-derivatives","BTCF0:USTF0",1729491979239,0.21758065,69141.0,69140.0,0.00216927]
["bitfinex-derivatives","BTCF0:USTF0",1729491979449,0.137734,69141.0,69140.0,0.00216927]
["bitfinex-derivatives","BTCF0:USTF0",1729491980541,0.18214891,69141.0,69140.0,0.00216927]
["bitfinex-derivatives","BTCF0:USTF0",1729491982938,0.18214949,69141.0,69140.0,0.00216927]
["bitfinex-derivatives","BTCF0:USTF0",1729491984241,0.54294949,69141.0,69140.0,0.00216927]
["bitfinex-derivatives","BTCF0:USTF0",1729491984444,0.072337,69138.0,69129.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1729491984742,0.3608,69134.0,69123.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729491985136,0.3608,69134.0,69124.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1729491985337,0.04442024,69133.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729491985650,0.3608,69134.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729491987643,0.3608,69134.0,69123.0,0.04531407]
["bitfinex-derivatives","BTCF0:USTF0",1729491987950,0.3608,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491989737,0.3608,69134.0,69121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491989943,0.072346,69129.0,69127.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1729491990143,0.4249,69128.0,69127.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1729491992651,0.3608,69128.0,69127.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1729491992854,0.433141,69134.0,69132.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491993742,0.3608,69134.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729491993952,0.3608,69134.0,69132.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729491994347,0.3608,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492006352,0.08711251,69137.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492006547,0.3608,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492008655,0.40522128,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492008956,0.45712716,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492009156,0.04442066,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492009554,0.15882694,69145.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729492009748,0.00216999,69148.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492009952,0.00216999,69148.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729492010660,0.03760099,69148.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729492010961,0.00216999,69148.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729492013446,0.00216999,69148.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729492013651,0.00216999,69148.0,69139.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1729492013859,0.00216999,69148.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492014058,0.00216999,69148.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729492015151,0.04441153,69147.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729492015350,0.00216999,69148.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729492015554,0.04441206,69147.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729492015764,0.00216999,69148.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729492016064,0.04441207,69147.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729492016262,0.00216999,69148.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729492019155,0.00216999,69148.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492019351,0.00216999,69148.0,69145.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1729492020268,0.00216999,69148.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729492023764,0.04658252,69148.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729492028872,0.40738252,69148.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729492030467,0.56642316,69148.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729492031272,0.61831874,69148.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729492031667,0.36296999,69148.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729492034672,0.36296999,69148.0,69147.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1729492035079,0.40738223,69148.0,69147.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1729492045687,0.40738223,69148.0,69142.0,0.01502665]
["bitfinex-derivatives","BTCF0:USTF0",1729492045688,0.47970823,69148.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492045883,0.07681224,69147.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492046180,0.04441224,69146.0,69137.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729492046383,0.04441224,69146.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492046587,0.04441224,69145.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492046784,0.04441224,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492046985,0.04441224,69146.0,69138.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729492047183,0.15923341,69139.0,69138.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729492047380,0.11549904,69147.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492047582,0.04441458,69146.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492047781,0.04441458,69145.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492047993,0.04441458,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492049291,0.40521458,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492049592,0.45711362,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492051778,0.41269904,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492051982,0.45711349,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492053593,0.40521445,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492053997,0.04441445,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492057000,0.04441388,69144.0,69137.0,0.04770961]
["bitfinex-derivatives","BTCF0:USTF0",1729492057194,0.04441388,69143.0,69137.0,0.04770961]
["bitfinex-derivatives","BTCF0:USTF0",1729492057394,0.3608,69146.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729492057692,0.04441405,69145.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729492062006,0.04441422,69145.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729492062893,0.20360663,69145.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729492063403,0.04441422,69145.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729492063605,0.40521422,69145.0,69144.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1729492064103,0.40521422,69145.0,69144.0,0.08689949]
["bitfinex-derivatives","BTCF0:USTF0",1729492064295,0.04441422,69145.0,69144.0,0.08689949]
["bitfinex-derivatives","BTCF0:USTF0",1729492064602,0.40521422,69145.0,69144.0,0.08689949]
["bitfinex-derivatives","BTCF0:USTF0",1729492064799,0.04441422,69145.0,69144.0,0.08689949]
["bitfinex-derivatives","BTCF0:USTF0",1729492064999,0.40521422,69145.0,69144.0,0.08689949]
["bitfinex-derivatives","BTCF0:USTF0",1729492065300,0.00216999,69148.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729492065597,0.046582,69148.0,69147.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1729492067097,0.04658127,69148.0,69147.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1729492067300,0.16133472,69148.0,69147.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1729492067707,0.205746,69148.0,69147.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1729492067910,0.20574586,69148.0,69147.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1729492068708,0.04658113,69148.0,69147.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1729492072599,0.08201303,69148.0,69147.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1729492075815,0.51514003,69148.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729492076108,0.07541114,69147.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729492076308,0.04441114,69146.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729492076704,0.11674403,69145.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729492076906,0.04441403,69144.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729492077304,0.04441508,69143.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1729492079405,0.04441508,69143.0,69137.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729492079600,0.08289759,69147.0,69138.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729492079601,0.04441508,69142.0,69138.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729492079814,0.04441508,69141.0,69138.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729492080013,0.04441508,69140.0,69138.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729492080210,0.04441508,69139.0,69138.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729492085222,0.072335,69140.0,69139.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729492092020,0.37533597,69143.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492092222,0.072337,69138.0,69136.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729492093431,0.072337,69138.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492093628,0.072337,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729492095432,0.11675513,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729492095826,0.04441813,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729492096431,0.07234,69135.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492096636,0.04441837,69138.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492096637,0.11675937,69134.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492096831,0.07491837,69133.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729492097029,0.04441837,69132.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729492097228,0.0305,69133.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729492098825,0.04442188,69132.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729492099036,0.04442188,69132.0,69131.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729492100139,0.04442188,69132.0,69131.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729492100845,0.04442188,69132.0,69131.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729492101138,0.15895988,69132.0,69131.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729492101330,0.04442188,69132.0,69131.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729492102129,0.15895188,69132.0,69131.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729492102329,0.20337376,69132.0,69131.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729492104434,0.04442188,69132.0,69131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729492104629,0.27571676,69132.0,69131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729492105634,0.27571828,69132.0,69131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729492105835,0.1167664,69132.0,69131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729492107330,0.4775664,69132.0,69131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729492109247,0.3608,69132.0,69117.0,0.39709006]
["bitfinex-derivatives","BTCF0:USTF0",1729492109443,0.072348,69127.0,69117.0,0.39709006]
["bitfinex-derivatives","BTCF0:USTF0",1729492109745,0.072348,69127.0,69121.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1729492110339,0.3608,69132.0,69117.0,0.41218143]
["bitfinex-derivatives","BTCF0:USTF0",1729492110535,0.433144,69132.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729492111845,0.3608,69132.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729492112041,0.072345,69130.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729492112942,0.072345,69130.0,69126.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729492113144,0.072345,69130.0,69126.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729492113640,0.072345,69130.0,69126.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729492113847,0.072345,69130.0,69126.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729492114045,0.072345,69130.0,69126.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1729492114850,0.3608,69132.0,69126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492115045,0.072347,69129.0,69126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492115350,0.072347,69128.0,69126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492116046,0.072347,69128.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729492116249,0.072347,69128.0,69126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729492116945,0.072347,69128.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729492117151,0.072348,69127.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729492117352,0.433143,69132.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729492117545,0.433143,69132.0,69126.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1729492117850,0.433143,69132.0,69126.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1729492118556,0.072343,69132.0,69126.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1729492118944,0.01510067,69134.0,69126.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1729492118945,0.072345,69131.0,69126.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1729492119140,0.072345,69131.0,69126.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729492119849,0.072345,69131.0,69126.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729492120047,0.072345,69131.0,69126.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729492120253,0.072345,69131.0,69126.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729492120951,0.3608,69130.0,69126.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729492121755,0.04442305,69129.0,69126.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729492121940,0.3608,69130.0,69126.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729492121941,0.04442305,69128.0,69126.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729492122143,0.04442305,69127.0,69126.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729492122852,0.04442305,69127.0,69126.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1729492123050,0.04442305,69127.0,69126.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1729492123651,0.04442305,69127.0,69126.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1729492123955,0.04442305,69127.0,69126.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1729492127053,0.01510067,69134.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492127355,0.12748,69142.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492127552,0.04442132,69138.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492127753,0.04442132,69137.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492127949,0.37577573,69139.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492128152,0.04442108,69138.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492128354,0.072341,69134.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492129160,0.073341,69134.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492132260,0.434141,69134.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492132459,0.04442147,69133.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492132763,0.04442147,69132.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492133557,0.433141,69134.0,69131.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729492135379,0.433141,69134.0,69131.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729492135666,0.433141,69134.0,69131.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729492136165,0.433141,69134.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492136366,0.434141,69134.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492136863,0.04442079,69133.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492137167,0.04442079,69132.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492138263,0.04442079,69132.0,69131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729492138563,0.04442079,69132.0,69094.0,0.05781657]
["bitfinex-derivatives","BTCF0:USTF0",1729492138564,0.15917364,69132.0,69117.0,0.00217006]
["bitfinex-derivatives","BTCF0:USTF0",1729492138862,0.3608,69123.0,69117.0,0.00217006]
["bitfinex-derivatives","BTCF0:USTF0",1729492139063,0.072357,69119.0,69117.0,0.00217006]
["bitfinex-derivatives","BTCF0:USTF0",1729492139252,0.04442086,69118.0,69117.0,0.00217006]
["bitfinex-derivatives","BTCF0:USTF0",1729492139958,0.04442086,69118.0,69117.0,0.00417006]
["bitfinex-derivatives","BTCF0:USTF0",1729492140567,0.04442851,69118.0,69117.0,0.00417006]
["bitfinex-derivatives","BTCF0:USTF0",1729492141757,0.04442851,69118.0,69117.0,0.00217006]
["bitfinex-derivatives","BTCF0:USTF0",1729492141961,0.04442851,69118.0,69117.0,0.02917006]
["bitfinex-derivatives","BTCF0:USTF0",1729492143072,0.04442851,69118.0,69117.0,0.03017006]
["bitfinex-derivatives","BTCF0:USTF0",1729492143771,0.072357,69119.0,69117.0,0.03017006]
["bitfinex-derivatives","BTCF0:USTF0",1729492144655,0.0305,69121.0,69118.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1729492145882,0.0305,69121.0,69118.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1729492146456,0.0305,69121.0,69118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729492146759,0.0305,69121.0,69120.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729492148064,0.0305,69121.0,69120.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1729492148752,0.0305,69121.0,69120.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1729492151376,0.072347,69128.0,69120.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729492151556,0.3608,69129.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729492151870,0.04442708,69128.0,69121.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729492152168,0.04442708,69128.0,69120.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729492152169,0.04442708,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729492153572,0.04442708,69127.0,69126.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1729492153868,0.05958508,69127.0,69126.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1729492154864,0.05958508,69127.0,69126.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1729492155174,0.05958508,69127.0,69126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729492156778,0.04442708,69127.0,69126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729492157473,0.3608,69129.0,69126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729492158975,0.3608,69129.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729492160173,0.01465954,69130.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729492160368,0.433144,69131.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729492161274,0.072345,69130.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729492161672,0.072345,69130.0,69126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492161872,0.072345,69130.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729492162069,0.072345,69130.0,69126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729492162269,0.072346,69129.0,69126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729492163270,0.072346,69129.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729492163468,0.072346,69129.0,69126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492163979,0.072346,69129.0,69126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729492164365,0.072346,69129.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729492164768,0.04442485,69128.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729492164971,0.072346,69129.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729492165177,0.04442485,69128.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729492165369,0.072346,69129.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729492165569,0.04442488,69128.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729492165873,0.072348,69128.0,69126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729492166865,0.072348,69128.0,69126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729492166866,0.04442484,69127.0,69126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729492167066,0.04442484,69127.0,69126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729492167266,0.11677284,69127.0,69126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729492168269,0.11677284,69127.0,69126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729492168464,0.11677284,69127.0,69126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729492178479,0.11677284,69127.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492178480,0.072357,69119.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492180186,0.072357,69119.0,69118.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729492180383,0.073357,69119.0,69118.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729492183082,0.073357,69119.0,69118.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729492188883,0.11778651,69119.0,69118.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729492193503,0.11778729,69119.0,69118.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729492195405,0.04543029,69119.0,69118.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729492196990,0.001,69119.0,69118.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729492200112,0.073357,69119.0,69118.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729492202103,0.434157,69119.0,69118.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729492202296,0.47859084,69119.0,69118.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729492202500,0.47859084,69119.0,69118.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729492202716,0.47859084,69119.0,69118.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729492202903,0.47859084,69119.0,69118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729492203102,0.47859084,69119.0,69118.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729492203314,0.072364,69112.0,69106.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729492203521,0.433164,69112.0,69106.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729492204411,0.072368,69109.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492204620,0.434164,69112.0,69111.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729492205519,0.434164,69112.0,69111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492206224,0.072368,69109.0,69102.0,0.433174]
["bitfinex-derivatives","BTCF0:USTF0",1729492207321,0.072368,69108.0,69102.0,0.433174]
["bitfinex-derivatives","BTCF0:USTF0",1729492207524,0.072368,69108.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729492209731,0.072368,69108.0,69103.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729492210825,0.072368,69108.0,69103.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1729492211730,0.3608,69107.0,69103.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1729492212232,0.04443799,69106.0,69103.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1729492212433,0.04443799,69105.0,69103.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1729492212727,0.04443799,69104.0,69103.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729492212926,0.04443799,69104.0,69103.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1729492213136,0.3608,69107.0,69103.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1729492213426,0.001,69105.0,69103.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1729492214132,0.001,69104.0,69103.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729492214532,0.001,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729492214725,0.001,69104.0,69103.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729492215624,0.001,69104.0,69103.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1729492216026,0.001,69104.0,69103.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729492216226,0.04643812,69104.0,69103.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1729492216837,0.04643808,69104.0,69103.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1729492217139,0.11881008,69104.0,69103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729492219027,0.074372,69104.0,69103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729492222039,0.08953205,69104.0,69103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729492226934,0.13397587,69104.0,69103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729492229046,0.08953205,69104.0,69103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729492236148,0.45033205,69104.0,69103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729492237454,0.4947754,69104.0,69103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729492241549,0.49477484,69104.0,69103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729492242052,0.54670581,69104.0,69103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729492247555,0.3628,69104.0,69103.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1729492248453,0.40723836,69104.0,69103.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1729492249261,0.3628,69104.0,69103.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1729492250156,0.3628,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729492257168,0.4072391,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729492258561,0.4072391,69104.0,69102.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729492258766,0.072374,69102.0,69101.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729492258970,0.1168131,69102.0,69101.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729492260870,0.1178131,69102.0,69101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729492261663,0.1188131,69102.0,69101.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729492261968,0.0464391,69102.0,69101.0,0.111475]
["bitfinex-derivatives","BTCF0:USTF0",1729492264172,0.002,69102.0,69101.0,0.111475]
["bitfinex-derivatives","BTCF0:USTF0",1729492265473,0.002,69102.0,69101.0,0.103475]
["bitfinex-derivatives","BTCF0:USTF0",1729492276482,0.002,69102.0,69101.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1729492279481,0.04643804,69102.0,69101.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1729492281379,0.04643804,69102.0,69101.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729492286880,0.002,69102.0,69101.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729492296285,0.002,69102.0,69101.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1729492301119,0.04643794,69102.0,69101.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1729492303209,0.05192538,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729492303410,0.07452365,69122.0,69113.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1729492303605,0.07452365,69122.0,69120.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729492303910,0.00217065,69122.0,69121.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729492304509,0.005,69122.0,69121.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729492306211,0.01,69122.0,69121.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729492306614,0.005,69122.0,69121.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729492306920,0.005,69122.0,69114.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729492307122,0.005,69122.0,69121.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729492307721,0.072342,69133.0,69120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492307920,0.14710503,69143.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492308118,0.072334,69141.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729492308314,0.04441755,69137.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729492309325,0.0952,69143.0,69137.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729492310523,0.456,69143.0,69137.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1729492310721,0.465,69143.0,69137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729492310926,0.4321,69143.0,69140.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729492311427,0.3698,69143.0,69140.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729492311728,0.3698,69143.0,69140.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1729492312421,0.3658,69143.0,69140.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1729492312727,0.3698,69143.0,69140.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1729492313927,0.009,69143.0,69140.0,0.433134]
["bitfinex-derivatives","BTCF0:USTF0",1729492314620,0.009,69143.0,69141.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1729492315329,0.009,69143.0,69141.0,0.167133]
["bitfinex-derivatives","BTCF0:USTF0",1729492315920,0.009,69143.0,69141.0,0.168133]
["bitfinex-derivatives","BTCF0:USTF0",1729492317024,0.15852009,69156.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729492317225,0.04657599,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729492318625,0.05057599,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729492318829,0.05557489,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729492320227,0.01116962,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729492320429,0.009,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729492320636,0.009,69154.0,69151.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1729492321619,0.005,69154.0,69151.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1729492321825,0.009,69154.0,69151.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1729492322035,0.004,69154.0,69151.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1729492322328,0.009,69154.0,69151.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1729492323734,0.009,69154.0,69151.0,0.167083]
["bitfinex-derivatives","BTCF0:USTF0",1729492323936,0.009,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729492325838,0.005,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729492326029,0.004,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729492326335,0.009,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729492327933,0.009,69154.0,69151.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729492328129,0.009,69154.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492328322,0.072328,69146.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492329828,0.076328,69146.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492330137,0.076328,69146.0,69145.0,0.433129]
["bitfinex-derivatives","BTCF0:USTF0",1729492330138,0.004,69146.0,69145.0,0.433129]
["bitfinex-derivatives","BTCF0:USTF0",1729492331138,0.0333,69167.0,69145.0,0.433129]
["bitfinex-derivatives","BTCF0:USTF0",1729492331139,0.3283,69175.0,69146.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1729492331323,0.04440245,69167.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492331524,0.04440245,69166.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729492331735,0.04439948,69166.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729492332434,0.04439948,69166.0,69164.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1729492332435,0.004,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492332836,0.04439664,69169.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492333036,0.04439664,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492334125,0.04939664,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492334436,0.005,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492334744,0.008,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492336825,0.15852009,69181.0,69178.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1729492337025,0.15852009,69180.0,69178.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1729492337235,0.04439405,69179.0,69178.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1729492337432,0.04438998,69179.0,69175.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729492337633,0.3608,69186.0,69178.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492337829,0.04438978,69185.0,69178.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492338032,0.04438978,69184.0,69178.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492338335,0.04438978,69184.0,69174.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1729492338336,0.004,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492339541,0.008,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492340036,0.004,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492340237,0.008,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492341426,0.008,69180.0,69174.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1729492341629,0.008,69180.0,69175.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1729492341929,0.007,69180.0,69174.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1729492342129,0.007,69180.0,69176.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1729492342332,0.007,69180.0,69177.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1729492342530,0.007,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492343536,0.003,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492343740,0.007,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492344244,0.004,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492344442,0.007,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492344947,0.004,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492345143,0.007,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492347042,0.04241308,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492347547,0.007,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492347956,0.04241268,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492348242,0.05138744,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492348460,0.08680008,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492348645,0.04241268,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492349438,0.007,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492349843,0.08679995,69180.0,69179.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1729492350152,0.007,69180.0,69179.0,0.433094]
["bitfinex-derivatives","BTCF0:USTF0",1729492350841,0.04241073,69180.0,69179.0,0.433094]
["bitfinex-derivatives","BTCF0:USTF0",1729492351042,0.04241044,69180.0,69179.0,0.433094]
["bitfinex-derivatives","BTCF0:USTF0",1729492351742,0.04241044,69180.0,69179.0,0.464994]
["bitfinex-derivatives","BTCF0:USTF0",1729492352249,0.04241044,69180.0,69179.0,0.898634]
["bitfinex-derivatives","BTCF0:USTF0",1729492353139,0.04241044,69180.0,69179.0,0.464994]
["bitfinex-derivatives","BTCF0:USTF0",1729492354451,0.007,69180.0,69179.0,0.898634]
["bitfinex-derivatives","BTCF0:USTF0",1729492354850,0.072284,69189.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729492355156,0.072285,69188.0,69186.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1729492355357,0.072285,69188.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729492356056,0.072287,69186.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492356257,0.072287,69186.0,69185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1729492357351,0.003,69189.0,69185.0,0.022352]
["bitfinex-derivatives","BTCF0:USTF0",1729492357659,0.072287,69186.0,69185.0,0.022352]
["bitfinex-derivatives","BTCF0:USTF0",1729492357958,0.072287,69186.0,69185.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1729492358358,0.076287,69186.0,69185.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1729492358559,0.072288,69185.0,69183.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1729492359252,0.103388,69185.0,69183.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1729492359762,0.106388,69185.0,69183.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1729492359950,0.106388,69185.0,69182.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729492360257,0.003,69185.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729492360845,0.007,69185.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729492362646,0.007,69185.0,69184.0,0.505929]
["bitfinex-derivatives","BTCF0:USTF0",1729492362848,0.0311,69196.0,69195.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1729492363050,0.0665068,69196.0,69195.0,0.166877]
["bitfinex-derivatives","BTCF0:USTF0",1729492364566,0.0695068,69196.0,69195.0,0.166877]
["bitfinex-derivatives","BTCF0:USTF0",1729492364860,0.08678512,69196.0,69195.0,0.166877]
["bitfinex-derivatives","BTCF0:USTF0",1729492365069,0.0424068,69196.0,69195.0,0.166877]
["bitfinex-derivatives","BTCF0:USTF0",1729492367971,0.0424068,69196.0,69195.0,0.18147916]
["bitfinex-derivatives","BTCF0:USTF0",1729492368767,0.0424035,69196.0,69195.0,0.18147916]
["bitfinex-derivatives","BTCF0:USTF0",1729492369463,0.05137588,69196.0,69195.0,0.18147916]
["bitfinex-derivatives","BTCF0:USTF0",1729492369667,0.08677938,69196.0,69195.0,0.18147916]
["bitfinex-derivatives","BTCF0:USTF0",1729492376474,0.0424035,69196.0,69195.0,0.18147916]
["bitfinex-derivatives","BTCF0:USTF0",1729492377273,0.007,69196.0,69195.0,0.18147916]
["bitfinex-derivatives","BTCF0:USTF0",1729492377666,0.0424035,69196.0,69195.0,0.18147916]
["bitfinex-derivatives","BTCF0:USTF0",1729492380164,0.0424035,69196.0,69195.0,0.08687916]
["bitfinex-derivatives","BTCF0:USTF0",1729492380365,0.0424035,69196.0,69195.0,0.18147916]
["bitfinex-derivatives","BTCF0:USTF0",1729492380565,0.0424035,69196.0,69192.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1729492380566,0.04240496,69196.0,69192.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1729492380776,0.03540496,69195.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729492381069,0.07978588,69194.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729492381272,0.072283,69190.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729492381471,0.07978588,69189.0,69187.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1729492382977,0.07978588,69189.0,69182.0,0.37728834]
["bitfinex-derivatives","BTCF0:USTF0",1729492382978,0.072284,69188.0,69185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729492383175,0.04438241,69187.0,69183.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729492383358,0.04438241,69186.0,69183.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729492383564,0.04438241,69186.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492383565,0.072289,69184.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492383874,0.11088737,69183.0,69182.0,0.433091]
["bitfinex-derivatives","BTCF0:USTF0",1729492385369,0.11088737,69183.0,69181.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1729492385370,0.11388737,69183.0,69181.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1729492385571,0.15207837,69182.0,69181.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1729492386068,0.11667341,69182.0,69181.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1729492387565,0.11967341,69182.0,69181.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1729492388570,0.12267341,69182.0,69181.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1729492389973,0.12267341,69182.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492389974,0.072297,69176.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492390172,0.14858983,69175.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492390363,0.04439183,69174.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492390867,0.11669083,69174.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492391065,0.04439183,69173.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492391669,0.04439153,69172.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492392272,0.04439153,69172.0,69171.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1729492392273,0.07980637,69172.0,69171.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1729492392668,0.04439153,69172.0,69171.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1729492393177,0.04739153,69172.0,69171.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1729492393379,0.04738998,69172.0,69171.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1729492393876,0.04438998,69172.0,69171.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1729492394175,0.04838998,69172.0,69171.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1729492394776,0.04738998,69172.0,69171.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1729492396964,0.08280368,69172.0,69171.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1729492397279,0.08280368,69172.0,69171.0,0.18168752]
["bitfinex-derivatives","BTCF0:USTF0",1729492397780,0.04738998,69172.0,69171.0,0.18168752]
["bitfinex-derivatives","BTCF0:USTF0",1729492398073,0.08280361,69172.0,69171.0,0.18168752]
["bitfinex-derivatives","BTCF0:USTF0",1729492398275,0.08280221,69172.0,69171.0,0.18168752]
["bitfinex-derivatives","BTCF0:USTF0",1729492399171,0.04738858,69172.0,69171.0,0.18168752]
["bitfinex-derivatives","BTCF0:USTF0",1729492399372,0.003,69172.0,69171.0,0.18168752]
["bitfinex-derivatives","BTCF0:USTF0",1729492399570,0.03841363,69172.0,69171.0,0.18168752]
["bitfinex-derivatives","BTCF0:USTF0",1729492399777,0.003,69172.0,69171.0,0.18168752]
["bitfinex-derivatives","BTCF0:USTF0",1729492402973,0.003,69172.0,69171.0,0.08708752]
["bitfinex-derivatives","BTCF0:USTF0",1729492403172,0.003,69172.0,69171.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1729492403387,0.003,69172.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492404872,0.003,69172.0,69171.0,0.433102]
["bitfinex-derivatives","BTCF0:USTF0",1729492405076,0.001,69172.0,69171.0,0.433102]
["bitfinex-derivatives","BTCF0:USTF0",1729492405383,0.3608,69195.0,69172.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1729492405578,0.3608,69195.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492405579,0.104782,69191.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492405775,0.07979725,69190.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729492405970,0.03541143,69189.0,69188.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1729492406174,0.07979689,69190.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729492406380,0.07979689,69189.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729492406581,0.07979689,69188.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729492406780,0.07979689,69187.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729492406979,0.07979689,69186.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729492407285,0.07979689,69185.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729492407678,0.072283,69190.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729492407882,0.07979665,69189.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729492408090,0.003,69186.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729492408675,0.07979667,69186.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729492409785,0.08279667,69186.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729492411687,0.08579667,69186.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729492413476,0.16489809,69186.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729492413678,0.08579667,69186.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729492416287,0.04141117,69186.0,69185.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1729492416791,0.3608,69202.0,69185.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1729492416984,0.3608,69202.0,69200.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1729492416985,0.03540636,69201.0,69200.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1729492417891,0.0305,69202.0,69201.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729492418088,0.07787764,69202.0,69201.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729492418291,0.11328254,69202.0,69201.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729492418479,0.0689049,69202.0,69201.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729492418682,0.0659049,69202.0,69201.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1729492419282,0.0689049,69202.0,69201.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1729492421690,0.0335,69202.0,69201.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1729492422490,0.11328064,69202.0,69201.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1729492423288,0.11328064,69202.0,69199.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1729492423289,0.11328064,69202.0,69199.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729492423597,0.15205164,69201.0,69199.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1729492423798,0.07978064,69200.0,69199.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1729492424691,0.07978064,69200.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492424892,0.15205264,69200.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492425288,0.15305264,69200.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492425991,0.15605264,69200.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492427496,0.15605264,69200.0,69198.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1729492427687,0.07978064,69199.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492427892,0.07978064,69198.0,69188.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729492428094,0.2308513,69189.0,69186.0,0.433086]
["bitfinex-derivatives","BTCF0:USTF0",1729492428290,0.07978064,69188.0,69186.0,0.433086]
["bitfinex-derivatives","BTCF0:USTF0",1729492428799,0.04437574,69188.0,69186.0,0.433086]
["bitfinex-derivatives","BTCF0:USTF0",1729492429092,0.072283,69189.0,69186.0,0.433086]
["bitfinex-derivatives","BTCF0:USTF0",1729492429287,0.3638,69199.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492429488,0.035408,69198.0,69197.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729492429688,0.3608,69199.0,69197.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1729492430396,0.0305,69202.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492430595,0.0326,69207.0,69199.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1729492431197,0.0326,69207.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1729492431396,0.07977551,69209.0,69208.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729492431596,0.07977544,69209.0,69208.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1729492431792,0.07977544,69209.0,69200.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1729492432096,0.072262,69210.0,69206.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492432097,0.07977544,69208.0,69206.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492432397,0.07977544,69207.0,69206.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492433091,0.04437369,69207.0,69206.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492433492,0.08277544,69208.0,69206.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492433698,0.07977544,69207.0,69206.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492434195,0.07977544,69207.0,69200.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1729492434196,0.15204044,69207.0,69201.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1729492434398,0.07977544,69206.0,69203.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1729492434792,0.07977544,69206.0,69203.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1729492435096,0.15204144,69206.0,69203.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1729492435292,0.07977544,69205.0,69203.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1729492435602,0.15204244,69205.0,69203.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1729492435795,0.07977544,69204.0,69203.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1729492436094,0.07977544,69204.0,69198.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1729492436297,0.07977544,69204.0,69199.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1729492437493,0.07227,69202.0,69199.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1729492437692,0.07227,69202.0,69192.0,0.00216764]
["bitfinex-derivatives","BTCF0:USTF0",1729492437693,0.39620175,69201.0,69192.0,0.00216764]
["bitfinex-derivatives","BTCF0:USTF0",1729492437901,0.072278,69195.0,69192.0,0.00216764]
["bitfinex-derivatives","BTCF0:USTF0",1729492438094,0.07978639,69194.0,69192.0,0.00216764]
["bitfinex-derivatives","BTCF0:USTF0",1729492438288,0.07978639,69194.0,69193.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1729492438494,0.072279,69193.0,69192.0,0.00216764]
["bitfinex-derivatives","BTCF0:USTF0",1729492438691,0.1076849,69193.0,69192.0,0.00216764]
["bitfinex-derivatives","BTCF0:USTF0",1729492439803,0.1086849,69193.0,69192.0,0.00216764]
["bitfinex-derivatives","BTCF0:USTF0",1729492440210,0.1116849,69193.0,69192.0,0.00216764]
["bitfinex-derivatives","BTCF0:USTF0",1729492440504,0.15606844,69193.0,69192.0,0.00216764]
["bitfinex-derivatives","BTCF0:USTF0",1729492442907,0.5452449,69193.0,69192.0,0.00216764]
["bitfinex-derivatives","BTCF0:USTF0",1729492443210,0.1116849,69193.0,69192.0,0.00216764]
["bitfinex-derivatives","BTCF0:USTF0",1729492443505,0.0394059,69193.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729492443894,0.08378805,69193.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729492445304,0.08378805,69193.0,69192.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1729492449013,0.0394059,69193.0,69192.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1729492450413,0.004,69193.0,69192.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1729492451114,0.001,69193.0,69192.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1729492451313,0.003,69193.0,69192.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1729492451510,0.004,69193.0,69192.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1729492451810,0.03940688,69193.0,69192.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1729492452009,0.004,69193.0,69192.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1729492452412,0.004,69193.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729492454012,0.0394065,69193.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729492456806,0.004,69193.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729492459112,0.08378274,69193.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729492463412,0.08378321,69193.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729492463612,0.08378321,69193.0,69192.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1729492464218,0.0394052,69193.0,69192.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1729492464422,0.08378354,69193.0,69192.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1729492467012,0.004,69193.0,69192.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1729492467723,0.03940522,69193.0,69192.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1729492468529,0.004,69193.0,69192.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1729492469628,0.03940522,69193.0,69192.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1729492473227,0.03940522,69193.0,69192.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1729492474130,0.03940522,69193.0,69192.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1729492474326,0.03940522,69193.0,69192.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1729492474327,0.004,69193.0,69192.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1729492474826,0.004,69193.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1729492475033,0.004,69193.0,69192.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1729492475233,0.004,69193.0,69192.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1729492475436,0.004,69193.0,69192.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1729492478730,0.03940422,69193.0,69192.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1729492481034,0.03940422,69193.0,69192.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1729492481226,0.03940422,69193.0,69192.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1729492482132,0.08378182,69193.0,69192.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1729492483139,0.08378182,69193.0,69192.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1729492485633,0.08378157,69193.0,69192.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1729492487137,0.05185488,69203.0,69192.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1729492487440,0.031,69208.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492487640,0.031,69208.0,69206.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492488246,0.031,69208.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492488247,0.031,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492489039,0.034,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492489647,0.0669,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492490130,0.139164,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492490536,0.136164,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492490738,0.138164,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492491242,0.0659,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492492243,0.11027495,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492493040,0.0659,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492493745,0.4267,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492495446,0.498964,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492495747,0.54333946,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1729492496150,0.47107546,69208.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492496348,0.072275,69198.0,69195.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1729492496656,0.1093801,69197.0,69184.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1729492496837,0.0321,69196.0,69195.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1729492497043,0.0764801,69196.0,69195.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1729492498052,0.0794801,69196.0,69195.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1729492498250,0.0824801,69196.0,69195.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1729492500647,0.006,69196.0,69195.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1729492501552,0.006,69196.0,69195.0,0.425077]
["bitfinex-derivatives","BTCF0:USTF0",1729492504355,0.05037711,69196.0,69195.0,0.425077]
["bitfinex-derivatives","BTCF0:USTF0",1729492504557,0.006,69196.0,69195.0,0.425077]
["bitfinex-derivatives","BTCF0:USTF0",1729492511456,0.05037598,69196.0,69195.0,0.425077]
["bitfinex-derivatives","BTCF0:USTF0",1729492514662,0.05037652,69196.0,69195.0,0.425077]
["bitfinex-derivatives","BTCF0:USTF0",1729492515059,0.05037652,69196.0,69181.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1729492515060,0.48393687,69196.0,69181.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1729492515261,0.18803876,69195.0,69181.0,0.07445982]
["bitfinex-derivatives","BTCF0:USTF0",1729492515562,0.18803876,69195.0,69183.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729492515563,0.15899715,69188.0,69183.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729492515759,0.20337631,69187.0,69183.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729492515961,0.14366072,69195.0,69183.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729492515962,0.20337631,69186.0,69183.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729492516158,0.04437916,69185.0,69183.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1729492516357,0.04437916,69185.0,69181.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1729492516561,0.04437916,69185.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729492516758,0.04437916,69186.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729492516961,0.04437916,69185.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729492517355,0.04737916,69185.0,69184.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1729492517753,0.84182545,69185.0,69181.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1729492518059,0.072291,69182.0,69181.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1729492518360,0.11667893,69182.0,69181.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1729492518559,0.04438881,69182.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492518859,0.072297,69176.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492519062,0.04438881,69175.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492519265,0.072299,69174.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492519457,0.04439125,69174.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492519654,0.3608,69178.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729492519655,0.3608,69171.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729492519856,0.072303,69170.0,69164.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1729492521256,0.072305,69169.0,69164.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1729492521757,0.032,69168.0,69164.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1729492522264,0.032,69168.0,69164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729492522265,0.0624,69168.0,69164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729492522463,0.072308,69166.0,69164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729492522667,0.072308,69166.0,69164.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729492522970,0.032,69168.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729492523264,0.001,69170.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729492523457,0.001,69168.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729492523662,0.002,69166.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729492524071,0.001,69168.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729492524254,0.004,69168.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729492524767,0.002,69166.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729492525463,0.002,69166.0,69159.0,0.36296861]
["bitfinex-derivatives","BTCF0:USTF0",1729492526065,0.004,69166.0,69159.0,0.36296861]
["bitfinex-derivatives","BTCF0:USTF0",1729492526365,0.07231,69164.0,69160.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729492527559,0.072312,69162.0,69159.0,0.36296861]
["bitfinex-derivatives","BTCF0:USTF0",1729492529264,0.072312,69162.0,69159.0,0.00216861]
["bitfinex-derivatives","BTCF0:USTF0",1729492529464,0.0629,69163.0,69159.0,0.00216861]
["bitfinex-derivatives","BTCF0:USTF0",1729492529465,0.072313,69161.0,69159.0,0.00216861]
["bitfinex-derivatives","BTCF0:USTF0",1729492530669,0.072313,69161.0,69159.0,0.00316861]
["bitfinex-derivatives","BTCF0:USTF0",1729492532570,0.072314,69160.0,69159.0,0.00316861]
["bitfinex-derivatives","BTCF0:USTF0",1729492533762,0.072314,69160.0,69159.0,0.00516861]
["bitfinex-derivatives","BTCF0:USTF0",1729492538880,0.072314,69160.0,69159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729492560993,0.0021689,69177.0,69159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729492561186,0.0021689,69177.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729492561187,0.0723,69173.0,69170.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1729492561390,0.0723,69173.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492561693,0.072297,69176.0,69172.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1729492561884,0.072297,69176.0,69173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729492562083,0.0021689,69177.0,69174.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729492562283,0.0021689,69177.0,69176.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1729492563491,0.0041689,69177.0,69176.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1729492564084,0.0041689,69177.0,69173.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1729492564085,0.074296,69177.0,69173.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1729492564287,0.074296,69177.0,69166.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729492564288,0.004,69177.0,69166.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729492564490,0.3608,69172.0,69166.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729492564791,0.072303,69170.0,69166.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729492564990,0.072303,69170.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492565592,0.072303,69170.0,69168.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1729492565787,0.004,69177.0,69176.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1729492565989,0.004,69177.0,69176.0,0.433097]
["bitfinex-derivatives","BTCF0:USTF0",1729492566188,0.076297,69177.0,69169.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1729492566488,0.074297,69177.0,69173.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729492567294,0.074297,69177.0,69169.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1729492567478,0.076297,69177.0,69175.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1729492568782,0.074297,69177.0,69175.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1729492568994,0.076297,69177.0,69175.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1729492569697,0.076297,69177.0,69176.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1729492571190,0.004,69177.0,69176.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1729492576489,0.002,69177.0,69176.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1729492576793,0.004,69177.0,69176.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1729492585185,0.004,69177.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492585386,0.072304,69169.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492585598,0.3608,69173.0,69166.0,0.0475664]
["bitfinex-derivatives","BTCF0:USTF0",1729492585796,0.072301,69172.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492585998,0.072297,69176.0,69166.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729492586196,0.072297,69176.0,69174.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1729492586400,0.072297,69176.0,69166.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729492586595,0.072297,69176.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492586901,0.002,69172.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492587205,0.002,69172.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492589403,0.004,69172.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492589605,0.072306,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492589803,0.11670269,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492591897,0.12070269,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492593401,0.11870269,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492593600,0.12070269,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492594002,0.11870269,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492594206,0.076306,69168.0,69167.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1729492595103,0.004,69168.0,69162.0,0.01485103]
["bitfinex-derivatives","BTCF0:USTF0",1729492595300,0.072309,69165.0,69164.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729492597508,0.3608,69166.0,69145.0,0.40400611]
["bitfinex-derivatives","BTCF0:USTF0",1729492597707,0.072316,69159.0,69156.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1729492598214,0.072316,69159.0,69150.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1729492598506,0.072316,69159.0,69158.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1729492598911,0.004,69165.0,69150.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1729492598912,0.002,69165.0,69156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729492599113,0.002,69165.0,69164.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1729492599306,0.01473409,69179.0,69168.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1729492599511,0.072301,69172.0,69162.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729492599712,0.072301,69172.0,69169.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1729492600206,0.072301,69172.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492601204,0.074301,69172.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492601700,0.072301,69172.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492601903,0.12069495,69172.0,69171.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1729492602713,0.072306,69168.0,69166.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1729492602918,0.04839395,69172.0,69160.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729492602919,0.072306,69167.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729492603398,0.072307,69166.0,69165.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1729492603909,0.07231,69164.0,69160.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1729492604101,0.072311,69163.0,69160.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1729492604507,0.04440011,69162.0,69157.0,0.00216872]
["bitfinex-derivatives","BTCF0:USTF0",1729492604814,0.072316,69158.0,69157.0,0.00216872]
["bitfinex-derivatives","BTCF0:USTF0",1729492605008,0.04440053,69158.0,69157.0,0.07448572]
["bitfinex-derivatives","BTCF0:USTF0",1729492605210,0.04440053,69161.0,69157.0,0.00216872]
["bitfinex-derivatives","BTCF0:USTF0",1729492605508,0.04440197,69160.0,69159.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729492605914,0.04440119,69160.0,69159.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729492606216,0.072312,69162.0,69159.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729492606507,0.04440092,69161.0,69160.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1729492608014,0.11671392,69161.0,69160.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729492608811,0.072313,69161.0,69160.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729492611917,0.072313,69161.0,69160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729492612607,0.133113,69161.0,69160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729492613315,0.133113,69161.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492613316,0.072326,69148.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492613506,0.072326,69148.0,69146.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1729492614723,0.073326,69148.0,69146.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1729492615613,0.072327,69147.0,69146.0,0.099328]
["bitfinex-derivatives","BTCF0:USTF0",1729492615805,0.001,69148.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729492617517,0.3608,69156.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729492617518,0.072325,69149.0,69147.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1729492618313,0.001,69148.0,69147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729492618611,0.073326,69148.0,69147.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729492618918,0.072326,69148.0,69147.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729492619312,0.072326,69148.0,69147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729492619517,0.072326,69148.0,69147.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729492620415,0.072326,69148.0,69147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729492620615,0.073326,69148.0,69147.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729492621913,0.073326,69148.0,69147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729492622121,0.073326,69148.0,69147.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729492623923,0.14924046,69148.0,69138.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729492624117,0.072336,69139.0,69138.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729492624423,0.072338,69137.0,69136.0,0.00216903]
["bitfinex-derivatives","BTCF0:USTF0",1729492625923,0.072338,69137.0,69136.0,0.01616903]
["bitfinex-derivatives","BTCF0:USTF0",1729492627630,0.073338,69137.0,69136.0,0.01616903]
["bitfinex-derivatives","BTCF0:USTF0",1729492633037,0.001,69137.0,69136.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1729492653057,0.001,69137.0,69136.0,0.187739]
["bitfinex-derivatives","BTCF0:USTF0",1729492656453,0.3608,69148.0,69136.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1729492656654,0.0324,69152.0,69151.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1729492659059,0.0324,69152.0,69151.0,0.0872207]
["bitfinex-derivatives","BTCF0:USTF0",1729492659260,0.0334,69152.0,69151.0,0.0882207]
["bitfinex-derivatives","BTCF0:USTF0",1729492659466,0.0334,69152.0,69151.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729492660659,0.0334,69152.0,69151.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1729492661456,0.0334,69152.0,69151.0,0.0917689]
["bitfinex-derivatives","BTCF0:USTF0",1729492662763,0.0334,69152.0,69151.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1729492668253,0.105722,69152.0,69151.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1729492672159,0.105722,69152.0,69151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492676966,0.15013286,69152.0,69151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492684782,0.15013358,69152.0,69151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492684965,0.105722,69152.0,69151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492686277,0.466522,69152.0,69151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492691373,0.105722,69152.0,69151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492691580,0.466522,69152.0,69151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492691968,0.51093344,69152.0,69151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492692376,0.47853344,69152.0,69151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492694481,0.40621144,69152.0,69151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492694681,0.40621144,69152.0,69151.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1729492694989,0.3618,69152.0,69151.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1729492696676,0.3618,69152.0,69151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492696876,0.434122,69152.0,69151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729492703694,0.867962,69152.0,69151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729492703898,0.94487314,69152.0,69140.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1729492704202,0.072334,69141.0,69140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729492705277,0.072334,69141.0,69140.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729492705989,0.072334,69141.0,69140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729492706194,0.072334,69141.0,69140.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729492706195,0.073334,69141.0,69140.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729492707080,0.002,69141.0,69140.0,0.115435]
["bitfinex-derivatives","BTCF0:USTF0",1729492712992,0.002,69141.0,69140.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1729492715188,0.0464129,69141.0,69140.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1729492719097,0.04641446,69141.0,69140.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1729492722297,0.002,69141.0,69140.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1729492729507,0.074334,69141.0,69140.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1729492730005,0.11874865,69141.0,69140.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1729492731307,0.11874947,69141.0,69140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729492732094,0.17064862,69141.0,69140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729492733309,0.11874947,69141.0,69140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729492733505,0.17064864,69141.0,69140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729492734695,0.11874947,69141.0,69140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729492737312,0.074334,69141.0,69140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729492743310,0.11874954,69141.0,69140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729492744016,0.074334,69141.0,69140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729492744205,0.11875078,69141.0,69140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729492745504,0.04641678,69141.0,69131.0,0.08679314]
["bitfinex-derivatives","BTCF0:USTF0",1729492745711,0.04441678,69140.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492745905,0.04441678,69140.0,69128.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729492745906,0.07234,69135.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492746221,0.04441678,69134.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492746408,0.07234,69135.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492746709,0.04441776,69134.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492747015,0.072341,69134.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729492747513,0.072341,69134.0,69132.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1729492748305,0.073341,69134.0,69132.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1729492748506,0.074341,69134.0,69132.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1729492749016,0.002,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492749510,0.04641743,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492751312,0.002,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492751910,0.04641742,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492752310,0.002,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492764423,0.074341,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492767326,0.11875919,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492768826,0.04641819,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492770920,0.04641806,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492772221,0.04641807,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492774336,0.002,69134.0,69133.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1729492775033,0.002,69134.0,69128.0,0.07603605]
["bitfinex-derivatives","BTCF0:USTF0",1729492775338,0.072345,69131.0,69128.0,0.07603605]
["bitfinex-derivatives","BTCF0:USTF0",1729492775633,0.072345,69130.0,69128.0,0.07603605]
["bitfinex-derivatives","BTCF0:USTF0",1729492776025,0.072345,69130.0,69128.0,0.14838205]
["bitfinex-derivatives","BTCF0:USTF0",1729492778732,0.073345,69130.0,69128.0,0.14838205]
["bitfinex-derivatives","BTCF0:USTF0",1729492779134,0.074345,69130.0,69128.0,0.14838205]
["bitfinex-derivatives","BTCF0:USTF0",1729492782426,0.04441833,69129.0,69128.0,0.14838205]
["bitfinex-derivatives","BTCF0:USTF0",1729492782837,0.04441833,69129.0,69128.0,0.11798205]
["bitfinex-derivatives","BTCF0:USTF0",1729492783640,0.04541833,69129.0,69128.0,0.11798205]
["bitfinex-derivatives","BTCF0:USTF0",1729492784542,0.04641833,69129.0,69128.0,0.11798205]
["bitfinex-derivatives","BTCF0:USTF0",1729492787334,0.04641857,69129.0,69128.0,0.11798205]
["bitfinex-derivatives","BTCF0:USTF0",1729492789339,0.002,69129.0,69128.0,0.11798205]
["bitfinex-derivatives","BTCF0:USTF0",1729492790135,0.002,69129.0,69128.0,0.08728205]
["bitfinex-derivatives","BTCF0:USTF0",1729492804657,0.04641984,69129.0,69128.0,0.08728205]
["bitfinex-derivatives","BTCF0:USTF0",1729492805653,0.002,69129.0,69128.0,0.08728205]
["bitfinex-derivatives","BTCF0:USTF0",1729492805848,0.3608,69144.0,69128.0,0.01493605]
["bitfinex-derivatives","BTCF0:USTF0",1729492806048,0.04441721,69143.0,69142.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1729492806742,0.0444126,69143.0,69141.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729492806951,0.05189577,69154.0,69148.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729492807150,0.04441262,69153.0,69148.0,0.433125]
["bitfinex-derivatives","BTCF0:USTF0",1729492807352,0.04441262,69152.0,69148.0,0.433125]
["bitfinex-derivatives","BTCF0:USTF0",1729492807544,0.04441262,69151.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729492807745,0.04441262,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729492808348,0.072319,69155.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729492808547,0.04440694,69154.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729492808749,0.001,69151.0,69149.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729492809057,0.04440694,69150.0,69149.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729492809252,0.04440694,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729492809253,0.001,69150.0,69149.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1729492809557,0.002,69150.0,69149.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729492810654,0.04640694,69150.0,69149.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729492810847,0.04540694,69150.0,69149.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729492811049,0.001,69151.0,69149.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729492811648,0.001,69150.0,69149.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729492811849,0.002,69150.0,69149.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729492812354,0.001,69150.0,69149.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729492812653,0.001,69151.0,69149.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729492812853,0.866964,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729492813158,0.866964,69150.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492813159,0.072325,69149.0,69128.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1729492813359,0.3608,69136.0,69128.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1729492813555,0.0302,69135.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492813745,0.072348,69127.0,69119.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729492813950,0.072348,69127.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492814255,0.072348,69127.0,69120.0,0.01456211]
["bitfinex-derivatives","BTCF0:USTF0",1729492814457,0.072348,69127.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492814949,0.073348,69127.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492815460,0.072348,69127.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492815655,0.073348,69127.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492815864,0.074348,69127.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492816965,0.074348,69127.0,69118.0,0.433158]
["bitfinex-derivatives","BTCF0:USTF0",1729492820157,0.074348,69127.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492820359,0.002,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729492839673,0.002,69127.0,69126.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1729492839976,0.074348,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729492841177,0.002,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729492841874,0.04642209,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729492842665,0.002,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729492847082,0.3628,69127.0,69120.0,0.01485926]
["bitfinex-derivatives","BTCF0:USTF0",1729492847285,0.072352,69124.0,69123.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729492849479,0.073352,69124.0,69123.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729492849882,0.001,69124.0,69123.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729492850475,0.002,69124.0,69123.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729492855588,0.072353,69123.0,69119.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729492855988,0.072354,69122.0,69119.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729492856486,0.002,69124.0,69123.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729492856880,0.074351,69124.0,69123.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729492857188,0.073351,69124.0,69123.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729492857490,0.001,69122.0,69121.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729492857688,0.04542497,69122.0,69121.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729492859785,0.04642497,69122.0,69121.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729492861786,0.002,69122.0,69121.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729492864179,0.002,69122.0,69121.0,0.105455]
["bitfinex-derivatives","BTCF0:USTF0",1729492865896,0.002,69122.0,69121.0,0.12024985]
["bitfinex-derivatives","BTCF0:USTF0",1729492866205,0.063,69140.0,69139.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729492867190,0.0316,69140.0,69139.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1729492867386,0.3608,69143.0,69140.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729492867585,0.0313,69149.0,69140.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729492868597,0.00417021,69141.0,69140.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729492868799,0.00517021,69141.0,69140.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729492870492,0.00417021,69141.0,69140.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729492870694,0.00217021,69141.0,69140.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729492871490,0.00217021,69141.0,69140.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729492871690,0.00217021,69141.0,69140.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729492872896,0.04658253,69141.0,69140.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729492874397,0.04658235,69141.0,69140.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729492874585,0.00217021,69141.0,69140.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729492879095,0.04658221,69141.0,69140.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729492879401,0.04658247,69141.0,69140.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729492879809,0.00217021,69141.0,69140.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729492893818,0.072329,69146.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729492894715,0.11674089,69146.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729492895213,0.04441189,69146.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729492895615,0.04841189,69146.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729492899417,0.12073989,69146.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729492900924,0.072331,69144.0,69140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729492901220,0.04441189,69143.0,69140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729492901418,0.04441189,69142.0,69140.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729492901625,0.04441189,69141.0,69140.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729492901927,0.072331,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492902322,0.075331,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492902710,0.04741203,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492903019,0.003,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492903927,0.003,69144.0,69141.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729492904217,0.003,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1729492905122,0.072328,69146.0,69140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729492905619,0.072328,69146.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729492907924,0.076328,69146.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729492909828,0.12073952,69146.0,69145.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1729492912025,0.12073952,69146.0,69145.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1729492912423,0.12073959,69146.0,69145.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1729492914628,0.12073968,69146.0,69145.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1729492916829,0.076328,69146.0,69145.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1729492922433,0.004,69146.0,69145.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1729492925135,0.04841172,69146.0,69145.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1729492925335,0.04841172,69146.0,69140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729492925336,0.072334,69141.0,69140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729492925545,0.072343,69133.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492925741,0.04441172,69132.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492927747,0.04541172,69132.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492927949,0.001,69132.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492928137,0.04441896,69131.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492928336,0.002,69132.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492928636,0.01708695,69132.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492929147,0.01608695,69132.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492929348,0.001,69131.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492929739,0.04541897,69131.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492930046,0.04641897,69131.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492930945,0.04541897,69131.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492931548,0.04641897,69131.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492931749,0.002,69131.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492938049,0.074344,69131.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492940646,0.075344,69131.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492941050,0.074344,69131.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492941253,0.075344,69131.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492941653,0.074344,69131.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729492941954,0.005,69131.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492942256,0.07235,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729492943244,0.072351,69124.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492943452,0.3608,69126.0,69121.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1729492943944,0.3608,69126.0,69118.0,0.01494203]
["bitfinex-derivatives","BTCF0:USTF0",1729492944262,0.072352,69123.0,69122.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729492946852,0.04442357,69123.0,69122.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1729492947047,0.3608,69126.0,69125.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729492951660,0.3608,69126.0,69116.0,0.04842323]
["bitfinex-derivatives","BTCF0:USTF0",1729492951847,0.072353,69123.0,69120.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729492952053,0.0444236,69122.0,69120.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729492952261,0.0444236,69121.0,69120.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1729492952850,0.04442369,69121.0,69116.0,0.04842323]
["bitfinex-derivatives","BTCF0:USTF0",1729492953053,0.072353,69123.0,69122.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729492953254,0.11677678,69123.0,69122.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729492953655,0.072353,69123.0,69122.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729492954360,0.11777707,69123.0,69122.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729492955064,0.074353,69123.0,69122.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729492956462,0.074353,69123.0,69116.0,0.04842323]
["bitfinex-derivatives","BTCF0:USTF0",1729492956463,0.072355,69121.0,69118.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1729492957167,0.072355,69121.0,69120.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729492957862,0.072355,69121.0,69100.0,0.04325043]
["bitfinex-derivatives","BTCF0:USTF0",1729492957863,0.072364,69112.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729492958071,0.43404,69121.0,69099.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729492958072,0.072368,69108.0,69099.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729492958266,0.072368,69108.0,69098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492958267,0.072373,69103.0,69098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492958656,0.072373,69103.0,69098.0,0.433178]
["bitfinex-derivatives","BTCF0:USTF0",1729492958870,0.072373,69103.0,69098.0,0.435138]
["bitfinex-derivatives","BTCF0:USTF0",1729492959260,0.072373,69103.0,69098.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729492959460,0.072373,69103.0,69098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492960064,0.01502034,69105.0,69098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492960261,0.07237,69107.0,69102.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1729492960568,0.3608,69108.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729492961659,0.3608,69108.0,69098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492961966,0.001,69108.0,69107.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1729492962762,0.3608,69114.0,69105.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729492962965,0.3608,69114.0,69109.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1729492963260,0.3608,69114.0,69105.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729492963463,0.001,69107.0,69106.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1729492964254,0.3608,69114.0,69106.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729492964568,0.434162,69114.0,69109.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729492965170,0.433162,69114.0,69109.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729492965761,0.434162,69114.0,69109.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729492966467,0.072363,69113.0,69109.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729492966868,0.072363,69113.0,69106.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729492967072,0.072363,69113.0,69110.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729492967966,0.072367,69109.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729492969067,0.073367,69109.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729492969269,0.072368,69108.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729492969777,0.002,69109.0,69105.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729492970769,0.001,69109.0,69105.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729492970969,0.001,69108.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1729492971170,0.001,69108.0,69107.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1729492971670,0.001,69108.0,69101.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1729492971671,0.3618,69108.0,69101.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1729492971872,0.072374,69102.0,69101.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1729492972176,0.3628,69108.0,69097.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729492972478,0.3628,69108.0,69100.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1729492972772,0.072374,69103.0,69100.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1729492972969,0.3628,69108.0,69096.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729492973177,0.072378,69099.0,69097.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729492973368,0.072372,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729492973571,0.072369,69107.0,69096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729492973766,0.3628,69108.0,69096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729492973966,0.002,69108.0,69107.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1729492974171,0.001,69108.0,69107.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1729492974371,0.0635,69119.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492974372,0.3608,69115.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492974574,0.072369,69107.0,69098.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1729492974778,0.072376,69101.0,69099.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1729492974969,0.072376,69101.0,69100.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1729492975661,0.072372,69104.0,69100.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1729492975867,0.072372,69104.0,69101.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1729492976268,0.072372,69104.0,69102.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1729492978173,0.073372,69104.0,69102.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1729492978770,0.074372,69104.0,69097.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729492978977,0.002,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729492981074,0.001,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729492981269,0.07237,69106.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729492982473,0.07337,69106.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729492982879,0.001,69106.0,69096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492983080,0.072372,69104.0,69096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492983284,0.0312,69105.0,69096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492983486,0.072378,69099.0,69096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729492983688,0.072378,69099.0,69096.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1729492984083,0.072379,69098.0,69096.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1729492985087,0.04444032,69097.0,69096.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1729492985679,0.14922032,69097.0,69096.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729492987182,0.15022032,69097.0,69096.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729492987381,0.15122032,69097.0,69096.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1729492989075,0.0344,69097.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729492989996,0.072387,69091.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729492990886,0.0344,69097.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729492991091,0.04444563,69096.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729492991393,0.0344,69097.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729492991586,0.001,69091.0,69089.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1729492991887,0.001,69091.0,69084.0,0.01465452]
["bitfinex-derivatives","BTCF0:USTF0",1729492991888,0.001,69091.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729492994085,0.002,69091.0,69090.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1729493001303,0.08512849,69106.0,69104.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1729493001507,0.07563884,69105.0,69104.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1729493001795,0.04443884,69105.0,69104.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1729493002005,0.04443734,69105.0,69100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493002192,0.04443734,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729493003401,0.04543734,69104.0,69103.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1729493003606,0.04643734,69104.0,69103.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729493003993,0.002,69104.0,69103.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729493008697,0.002,69104.0,69103.0,0.08806867]
["bitfinex-derivatives","BTCF0:USTF0",1729493009206,0.0633,69114.0,69103.0,0.08806867]
["bitfinex-derivatives","BTCF0:USTF0",1729493009394,0.00217113,69117.0,69116.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729493010803,0.00217113,69117.0,69116.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729493012807,0.00217113,69117.0,69116.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729493015112,0.00217113,69117.0,69116.0,0.09024893]
["bitfinex-derivatives","BTCF0:USTF0",1729493015609,0.00217113,69117.0,69116.0,0.45104893]
["bitfinex-derivatives","BTCF0:USTF0",1729493016808,0.04659764,69117.0,69116.0,0.45104893]
["bitfinex-derivatives","BTCF0:USTF0",1729493017008,0.00217113,69117.0,69116.0,0.45104893]
["bitfinex-derivatives","BTCF0:USTF0",1729493018421,0.0634,69125.0,69116.0,0.45104893]
["bitfinex-derivatives","BTCF0:USTF0",1729493018711,0.0634,69125.0,69124.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1729493018912,0.10782651,69125.0,69124.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1729493019599,0.11182651,69125.0,69124.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1729493019804,0.11582651,69125.0,69124.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1729493020815,0.11582651,69125.0,69124.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1729493022220,0.0714,69125.0,69124.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1729493022913,0.008,69125.0,69124.0,0.425151]
["bitfinex-derivatives","BTCF0:USTF0",1729493023111,0.3608,69135.0,69124.0,0.425151]
["bitfinex-derivatives","BTCF0:USTF0",1729493023112,0.0315,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729493025508,0.0385,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729493027021,0.007,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729493040225,0.0514168,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729493045137,0.007,69135.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729493045636,1e-06,69135.0,69134.0,0.433141]
["bitfinex-derivatives","BTCF0:USTF0",1729493046339,1e-06,69135.0,69134.0,0.4480221]
["bitfinex-derivatives","BTCF0:USTF0",1729493049236,1e-06,69135.0,69134.0,0.8819421]
["bitfinex-derivatives","BTCF0:USTF0",1729493054352,1e-06,69135.0,69134.0,0.4480221]
["bitfinex-derivatives","BTCF0:USTF0",1729493054544,1e-06,69135.0,69134.0,0.5435021]
["bitfinex-derivatives","BTCF0:USTF0",1729493055852,1e-06,69135.0,69134.0,0.4480221]
["bitfinex-derivatives","BTCF0:USTF0",1729493056153,1e-06,69135.0,69134.0,0.5435021]
["bitfinex-derivatives","BTCF0:USTF0",1729493056956,1e-06,69135.0,69134.0,0.5485021]
["bitfinex-derivatives","BTCF0:USTF0",1729493057445,1e-06,69135.0,69134.0,0.9824221]
["bitfinex-derivatives","BTCF0:USTF0",1729493057639,0.031,69153.0,69134.0,0.9844221]
["bitfinex-derivatives","BTCF0:USTF0",1729493057846,0.031,69153.0,69152.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1729493058647,0.0313,69156.0,69155.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729493060449,0.0787012,69156.0,69155.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729493060650,0.0343,69156.0,69155.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729493060953,0.0373,69156.0,69155.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729493061452,0.006,69156.0,69155.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1729493066949,0.006,69156.0,69155.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1729493073951,0.006,69156.0,69155.0,0.159759]
["bitfinex-derivatives","BTCF0:USTF0",1729493078459,0.006,69156.0,69155.0,0.520559]
["bitfinex-derivatives","BTCF0:USTF0",1729493081160,0.006,69156.0,69155.0,0.159759]
["bitfinex-derivatives","BTCF0:USTF0",1729493081360,0.006,69156.0,69155.0,0.520559]
["bitfinex-derivatives","BTCF0:USTF0",1729493082263,0.006,69156.0,69155.0,0.512559]
["bitfinex-derivatives","BTCF0:USTF0",1729493084864,0.006,69156.0,69155.0,0.151759]
["bitfinex-derivatives","BTCF0:USTF0",1729493085175,0.006,69156.0,69155.0,0.512559]
["bitfinex-derivatives","BTCF0:USTF0",1729493090273,0.05039842,69156.0,69155.0,0.512559]
["bitfinex-derivatives","BTCF0:USTF0",1729493092972,0.05039883,69156.0,69155.0,0.512559]
["bitfinex-derivatives","BTCF0:USTF0",1729493093883,0.05039883,69156.0,69155.0,0.417119]
["bitfinex-derivatives","BTCF0:USTF0",1729493094073,0.05039883,69156.0,69155.0,0.512559]
["bitfinex-derivatives","BTCF0:USTF0",1729493097482,0.006,69156.0,69155.0,0.512559]
["bitfinex-derivatives","BTCF0:USTF0",1729493097784,0.006,69156.0,69155.0,0.504559]
["bitfinex-derivatives","BTCF0:USTF0",1729493098790,0.006,69156.0,69155.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1729493100382,0.006,69156.0,69155.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1729493100586,0.072321,69154.0,69152.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729493100788,0.07560399,69153.0,69152.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1729493101486,0.07560399,69153.0,69152.0,0.022421]
["bitfinex-derivatives","BTCF0:USTF0",1729493101789,0.07560399,69153.0,69142.0,0.01452001]
["bitfinex-derivatives","BTCF0:USTF0",1729493101987,0.04440399,69152.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729493102381,0.11672599,69152.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729493102578,0.072322,69152.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729493103289,0.075322,69152.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729493104675,0.078322,69152.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729493105281,0.04440747,69151.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729493106286,0.078322,69152.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729493106692,0.003,69151.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729493107894,0.006,69151.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729493109989,0.02047997,69151.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729493110208,0.006,69151.0,69150.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1729493116094,0.006,69151.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493116095,1.76424464,69141.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493116305,1.76424464,69141.0,69140.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729493116496,1.68891264,69141.0,69140.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729493116696,1.61336764,69141.0,69140.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729493116890,1.53664464,69141.0,69140.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1729493118208,1.53664464,69141.0,69140.0,0.167775]
["bitfinex-derivatives","BTCF0:USTF0",1729493118601,1.53664464,69141.0,69140.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729493119012,1.53664464,69141.0,69140.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1729493127022,1.89744464,69141.0,69140.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1729493130231,1.53664464,69141.0,69140.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1729493132935,0.3608,69142.0,69141.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1729493134029,0.3608,69142.0,69141.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729493134436,0.3608,69142.0,69141.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1729493144936,0.433133,69142.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729493145137,0.3608,69140.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729493145343,0.0928,69139.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729493146239,0.165136,69139.0,69135.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729493146634,0.165136,69139.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493146834,0.165136,69139.0,69137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729493147244,0.165136,69139.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493147433,0.166136,69139.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1729493148137,0.166136,69139.0,69137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729493148738,0.3608,69138.0,69137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729493149537,0.3608,69138.0,69137.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1729493149746,0.3608,69138.0,69137.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1729493149941,0.3608,69138.0,69137.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1729493150545,0.3618,69138.0,69137.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1729493150745,0.3628,69138.0,69137.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1729493154849,0.3628,69138.0,69137.0,0.10181632]
["bitfinex-derivatives","BTCF0:USTF0",1729493155353,0.3628,69138.0,69137.0,0.19721632]
["bitfinex-derivatives","BTCF0:USTF0",1729493157354,0.002,69138.0,69137.0,0.19721632]
["bitfinex-derivatives","BTCF0:USTF0",1729493159259,0.002,69138.0,69137.0,0.10181632]
["bitfinex-derivatives","BTCF0:USTF0",1729493159551,0.074337,69138.0,69137.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729493169348,1.13136,69138.0,69122.0,0.00216983]
["bitfinex-derivatives","BTCF0:USTF0",1729493169554,0.7216,69123.0,69122.0,0.07452283]
["bitfinex-derivatives","BTCF0:USTF0",1729493169759,0.7216,69123.0,69122.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1729493170661,0.7216,69123.0,69122.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1729493172168,0.7226,69123.0,69122.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1729493172370,0.7226,69123.0,69122.0,0.111753]
["bitfinex-derivatives","BTCF0:USTF0",1729493172663,0.7216,69123.0,69122.0,0.140953]
["bitfinex-derivatives","BTCF0:USTF0",1729493172869,0.7226,69123.0,69122.0,0.135953]
["bitfinex-derivatives","BTCF0:USTF0",1729493173057,0.7236,69123.0,69122.0,0.137953]
["bitfinex-derivatives","BTCF0:USTF0",1729493174570,0.7236,69123.0,69122.0,0.129953]
["bitfinex-derivatives","BTCF0:USTF0",1729493174767,0.7236,69123.0,69122.0,0.098753]
["bitfinex-derivatives","BTCF0:USTF0",1729493174960,0.7236,69123.0,69122.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1729493175157,0.7236,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493175465,0.795952,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493176574,0.794952,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493176758,0.7226,69123.0,69108.0,0.134068]
["bitfinex-derivatives","BTCF0:USTF0",1729493176958,0.7216,69109.0,69108.0,0.102868]
["bitfinex-derivatives","BTCF0:USTF0",1729493178979,0.7226,69109.0,69108.0,0.103868]
["bitfinex-derivatives","BTCF0:USTF0",1729493179476,0.7236,69109.0,69108.0,0.108868]
["bitfinex-derivatives","BTCF0:USTF0",1729493183382,0.002,69109.0,69108.0,0.108868]
["bitfinex-derivatives","BTCF0:USTF0",1729493183685,0.3628,69109.0,69108.0,0.108868]
["bitfinex-derivatives","BTCF0:USTF0",1729493193086,0.3618,69109.0,69108.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1729493193275,0.3628,69109.0,69108.0,0.108868]
["bitfinex-derivatives","BTCF0:USTF0",1729493195479,0.3618,69109.0,69108.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729493195785,0.3618,69109.0,69108.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729493195989,0.3608,69109.0,69108.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729493197682,0.433167,69109.0,69108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729493203193,0.867287,69109.0,69108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729493203393,0.072371,69105.0,69101.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1729493203592,0.3608,69102.0,69101.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1729493204494,0.3608,69102.0,69101.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1729493205799,0.3618,69102.0,69101.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1729493206702,0.3618,69102.0,69101.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729493206703,0.3628,69102.0,69101.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729493208799,0.3628,69102.0,69101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729493210900,0.3628,69102.0,69101.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729493216496,0.3628,69102.0,69101.0,0.09351308]
["bitfinex-derivatives","BTCF0:USTF0",1729493219897,0.3628,69102.0,69101.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729493235004,0.435174,69102.0,69101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729493239806,0.47961668,69102.0,69101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729493240804,0.47961668,69102.0,69101.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729493240805,0.3628,69102.0,69101.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729493241212,0.072354,69122.0,69101.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729493241404,0.2402,69140.0,69125.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729493241405,0.072335,69140.0,69125.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729493241604,0.018978,69138.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493241815,0.018978,69138.0,69133.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1729493241816,0.379778,69138.0,69128.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729493242007,1.12,69136.0,69128.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729493243404,1.124,69136.0,69128.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729493244310,1.128,69136.0,69128.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729493244613,1.128,69136.0,69128.0,0.167827]
["bitfinex-derivatives","BTCF0:USTF0",1729493244818,1.128,69136.0,69129.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1729493245409,1.1586,69136.0,69129.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1729493245817,1.1546,69136.0,69129.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1729493246116,1.1596,69136.0,69129.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1729493246410,1.1596,69136.0,69130.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1729493246713,1.1596,69136.0,69131.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1729493246915,1.1596,69136.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729493246916,0.3608,69132.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729493247109,0.0649,69131.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729493247610,1.05,69127.0,69120.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1729493247812,1.05,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729493248621,1.05,69127.0,69120.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1729493249520,1.05,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729493249817,1.05,69127.0,69120.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1729493250013,1.05,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729493250217,1.055,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729493250418,1.059,69127.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1729493250613,1.059,69127.0,69120.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1729493250820,1.055,69127.0,69125.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729493251014,1.059,69127.0,69125.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729493251419,0.3608,69126.0,69125.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1729493251619,0.3608,69126.0,69120.0,0.00216952]
["bitfinex-derivatives","BTCF0:USTF0",1729493252011,0.7,69121.0,69120.0,0.07452552]
["bitfinex-derivatives","BTCF0:USTF0",1729493253223,0.7,69121.0,69120.0,0.07652552]
["bitfinex-derivatives","BTCF0:USTF0",1729493253726,0.7,69121.0,69120.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729493254227,0.7,69121.0,69120.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729493255417,0.7,69121.0,69120.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729493255621,0.701,69121.0,69120.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1729493259619,0.701,69121.0,69108.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729493259822,0.072357,69119.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729493260018,0.0313,69118.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729493260219,0.7,69116.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729493260817,0.7,69116.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729493261018,0.7,69116.0,69112.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1729493261229,0.7,69116.0,69112.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1729493261623,0.7,69116.0,69115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493262626,0.7,69116.0,69115.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729493262923,0.7,69116.0,69115.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729493263130,0.708,69116.0,69115.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729493263526,0.704,69116.0,69115.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729493263730,0.707,69116.0,69106.0,0.03507026]
["bitfinex-derivatives","BTCF0:USTF0",1729493264524,0.707,69116.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729493265341,0.007,69116.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729493265831,0.63,69115.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729493267039,0.632,69115.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729493268128,0.635,69115.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729493269026,0.632,69115.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729493269232,0.635,69115.0,69114.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1729493269937,0.072364,69112.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729493270142,0.072366,69111.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493270634,0.072366,69111.0,69110.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1729493270836,0.072366,69111.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493271036,0.49,69109.0,69108.0,0.433168]
["bitfinex-derivatives","BTCF0:USTF0",1729493272243,0.49,69109.0,69108.0,0.438168]
["bitfinex-derivatives","BTCF0:USTF0",1729493272741,0.49,69109.0,69108.0,0.436168]
["bitfinex-derivatives","BTCF0:USTF0",1729493272945,0.49,69109.0,69108.0,0.437168]
["bitfinex-derivatives","BTCF0:USTF0",1729493273139,0.49,69109.0,69108.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1729493273439,0.49,69109.0,69108.0,0.438168]
["bitfinex-derivatives","BTCF0:USTF0",1729493277143,0.49,69109.0,69108.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1729493282743,0.49,69109.0,69108.0,0.438168]
["bitfinex-derivatives","BTCF0:USTF0",1729493291955,0.53443255,69109.0,69108.0,0.438168]
["bitfinex-derivatives","BTCF0:USTF0",1729493292955,0.49,69109.0,69108.0,0.438168]
["bitfinex-derivatives","BTCF0:USTF0",1729493294660,0.49,69109.0,69108.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1729493304162,0.49,69109.0,69108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729493307759,0.53443261,69109.0,69108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729493308357,0.60679961,69109.0,69108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729493310272,0.53443261,69109.0,69108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729493310464,0.09544,69124.0,69108.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729493310665,0.04442967,69119.0,69108.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729493310966,0.072361,69115.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493311164,0.11679067,69115.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493311466,0.49,69118.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493311666,0.072349,69127.0,69117.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1729493311856,0.01841856,69131.0,69121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493312060,0.49,69122.0,69121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493312769,0.49,69122.0,69121.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729493313168,0.495,69122.0,69121.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729493314669,0.49,69122.0,69121.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729493314966,0.49,69122.0,69121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493317870,0.562353,69122.0,69121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493328182,0.562353,69122.0,69121.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729493338584,0.072352,69124.0,69121.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729493339585,0.073352,69124.0,69121.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729493339779,0.074352,69124.0,69121.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729493340380,0.002,69124.0,69121.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729493340580,0.072353,69123.0,69121.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729493342285,0.072353,69122.0,69121.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729493343389,0.072353,69122.0,69121.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1729493343685,0.072353,69122.0,69121.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729493344386,0.072342,69133.0,69126.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1729493344691,0.072342,69133.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493344985,0.072342,69133.0,69132.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1729493345186,0.072338,69138.0,69132.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1729493345387,0.072341,69134.0,69132.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1729493345592,0.004,69133.0,69132.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1729493345786,0.008,69133.0,69132.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1729493346486,0.072341,69134.0,69132.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1729493347077,0.004,69133.0,69132.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1729493348289,0.008,69133.0,69132.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1729493349181,0.004,69133.0,69132.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1729493349587,0.004,69133.0,69132.0,0.47485874]
["bitfinex-derivatives","BTCF0:USTF0",1729493349994,0.008,69133.0,69132.0,0.47485874]
["bitfinex-derivatives","BTCF0:USTF0",1729493350381,0.004,69133.0,69132.0,0.47485874]
["bitfinex-derivatives","BTCF0:USTF0",1729493350586,0.008,69133.0,69132.0,0.47485874]
["bitfinex-derivatives","BTCF0:USTF0",1729493351591,0.080342,69133.0,69132.0,0.37949874]
["bitfinex-derivatives","BTCF0:USTF0",1729493351793,0.080342,69133.0,69118.0,0.00216992]
["bitfinex-derivatives","BTCF0:USTF0",1729493351794,0.05241948,69133.0,69118.0,0.00216992]
["bitfinex-derivatives","BTCF0:USTF0",1729493351986,0.072357,69119.0,69118.0,0.00216992]
["bitfinex-derivatives","BTCF0:USTF0",1729493352390,0.562357,69119.0,69118.0,0.02025191]
["bitfinex-derivatives","BTCF0:USTF0",1729493352696,0.562357,69119.0,69118.0,0.00216992]
["bitfinex-derivatives","BTCF0:USTF0",1729493353001,0.562357,69119.0,69118.0,0.00316992]
["bitfinex-derivatives","BTCF0:USTF0",1729493353894,0.562357,69119.0,69118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729493353895,0.563357,69119.0,69118.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729493354198,0.07237,69106.0,69105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493354894,0.07237,69106.0,69105.0,0.37973766]
["bitfinex-derivatives","BTCF0:USTF0",1729493355084,0.07237,69106.0,69105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493355485,0.07337,69106.0,69105.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729493356095,0.07437,69106.0,69105.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729493356487,0.07337,69106.0,69105.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729493356797,0.07437,69106.0,69105.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729493357193,0.07337,69106.0,69105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493357390,0.002,69106.0,69105.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729493361401,0.002,69106.0,69105.0,0.443171]
["bitfinex-derivatives","BTCF0:USTF0",1729493363892,0.3608,69118.0,69115.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1729493364495,0.3608,69118.0,69116.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729493365094,0.3638,69118.0,69116.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729493365396,0.3678,69118.0,69116.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729493365787,0.3638,69118.0,69116.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729493365990,0.3678,69118.0,69116.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729493366294,0.3678,69118.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493366295,0.3678,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729493366495,0.3638,69118.0,69117.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729493367498,0.3638,69118.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493367691,0.07236,69116.0,69113.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1729493368500,0.3608,69118.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493368683,0.072363,69113.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493370000,0.072363,69113.0,69112.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729493370496,0.072363,69113.0,69112.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729493371288,0.072363,69113.0,69112.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729493371492,0.3608,69118.0,69112.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729493371793,0.3608,69118.0,69116.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729493372693,0.433159,69118.0,69116.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729493373089,0.435159,69118.0,69116.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729493374094,0.436159,69118.0,69116.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1729493374403,0.436159,69118.0,69116.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1729493374701,0.435159,69118.0,69116.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1729493374900,0.072359,69117.0,69116.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1729493375997,0.072361,69115.0,69112.0,0.45344627]
["bitfinex-derivatives","BTCF0:USTF0",1729493376193,0.072361,69115.0,69112.0,0.09072627]
["bitfinex-derivatives","BTCF0:USTF0",1729493376689,0.072362,69114.0,69112.0,0.09072627]
["bitfinex-derivatives","BTCF0:USTF0",1729493377294,0.001,69117.0,69104.0,0.0021704]
["bitfinex-derivatives","BTCF0:USTF0",1729493377499,0.072363,69113.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493378196,0.072369,69107.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1729493379605,0.073369,69107.0,69105.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729493380796,0.07237,69106.0,69105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729493381989,0.07237,69106.0,69105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729493382186,0.07237,69106.0,69105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729493382187,0.07337,69106.0,69105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729493382794,0.07437,69106.0,69105.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729493392106,0.002,69106.0,69105.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729493393199,0.002,69106.0,69105.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729493393402,0.002,69106.0,69105.0,0.444171]
["bitfinex-derivatives","BTCF0:USTF0",1729493400924,0.002,69106.0,69105.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729493401730,0.07437,69106.0,69105.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729493402518,0.56437,69106.0,69105.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729493404237,0.56437,69106.0,69105.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729493404734,0.072383,69094.0,69091.0,0.36297095]
["bitfinex-derivatives","BTCF0:USTF0",1729493404922,0.072385,69092.0,69091.0,0.36297095]
["bitfinex-derivatives","BTCF0:USTF0",1729493405118,0.072385,69092.0,69091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493406131,0.072385,69092.0,69091.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729493407022,0.073385,69092.0,69091.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729493407428,0.073385,69092.0,69091.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729493407429,0.074385,69092.0,69091.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729493408031,0.074385,69092.0,69091.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729493408428,0.074385,69092.0,69091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729493408429,0.435185,69092.0,69091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729493408635,0.869385,69092.0,69091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729493408931,1.359385,69092.0,69091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729493409120,0.072398,69080.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493411023,0.073398,69080.0,69078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729493411522,0.001,69080.0,69078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729493411833,0.002,69080.0,69078.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729493412632,0.002,69080.0,69078.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729493416334,0.072398,69079.0,69078.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729493416541,0.072398,69079.0,69078.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729493417838,0.072398,69079.0,69078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729493418031,0.073398,69079.0,69078.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729493418232,0.074398,69079.0,69078.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729493433051,0.002,69079.0,69078.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729493434752,0.002,69079.0,69078.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1729493435750,0.002,69079.0,69078.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729493443660,0.074398,69079.0,69078.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729493445271,0.074398,69079.0,69078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729493445653,0.564398,69079.0,69078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729493448453,0.58293184,69079.0,69078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729493449748,0.58193184,69079.0,69078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729493450051,0.58293184,69079.0,69078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729493450453,0.58293184,69079.0,69078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493450454,0.58193184,69079.0,69078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493450655,0.58293184,69079.0,69078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729493464873,0.564398,69079.0,69078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729493477592,0.925198,69079.0,69078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729493483099,0.564398,69079.0,69078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729493499401,0.564398,69079.0,69063.0,0.05758534]
["bitfinex-derivatives","BTCF0:USTF0",1729493499402,0.8528,69079.0,69063.0,0.05758534]
["bitfinex-derivatives","BTCF0:USTF0",1729493499603,0.7216,69064.0,69049.0,0.01882374]
["bitfinex-derivatives","BTCF0:USTF0",1729493499803,0.072427,69052.0,69044.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729493500301,0.072427,69052.0,69041.0,0.433238]
["bitfinex-derivatives","BTCF0:USTF0",1729493500302,0.49,69052.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493501195,0.563427,69052.0,69051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493502200,0.072435,69045.0,69041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729493503706,0.072435,69045.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493503912,0.073435,69045.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493504409,0.074435,69045.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493504806,0.002,69045.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493505002,0.002,69045.0,69041.0,0.433238]
["bitfinex-derivatives","BTCF0:USTF0",1729493506206,0.49,69044.0,69041.0,0.433238]
["bitfinex-derivatives","BTCF0:USTF0",1729493506512,0.002,69045.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493507305,0.001,69045.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493507504,0.001,69044.0,69042.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729493507710,0.001,69044.0,69043.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1729493508109,0.001,69044.0,69043.0,0.506956]
["bitfinex-derivatives","BTCF0:USTF0",1729493508813,0.002,69044.0,69043.0,0.506956]
["bitfinex-derivatives","BTCF0:USTF0",1729493509307,0.001,69044.0,69043.0,0.506956]
["bitfinex-derivatives","BTCF0:USTF0",1729493510002,0.002,69044.0,69043.0,0.506956]
["bitfinex-derivatives","BTCF0:USTF0",1729493511006,0.002,69044.0,69033.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729493511200,0.3628,69044.0,69033.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729493512203,0.072441,69039.0,69033.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729493512408,0.072441,69039.0,69033.0,0.135246]
["bitfinex-derivatives","BTCF0:USTF0",1729493513105,0.002,69044.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493513310,0.85297319,69053.0,69043.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1729493513311,0.07243,69049.0,69043.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1729493513604,0.85297319,69053.0,69043.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1729493513605,0.001,69044.0,69043.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1729493514005,0.072432,69048.0,69043.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1729493515211,0.001,69049.0,69038.0,0.433241]
["bitfinex-derivatives","BTCF0:USTF0",1729493515212,0.072436,69044.0,69038.0,0.433241]
["bitfinex-derivatives","BTCF0:USTF0",1729493515405,0.072437,69043.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729493516911,0.074437,69043.0,69038.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1729493520314,0.074437,69043.0,69039.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1729493520507,0.072439,69040.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493522913,0.074439,69040.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493523308,0.002,69040.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493524517,0.3608,69039.0,69036.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1729493524716,0.3608,69039.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493524919,0.002,69040.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493524920,0.072457,69024.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493525122,0.3608,69027.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493525413,0.49,69026.0,69021.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1729493526718,0.001,69024.0,69021.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1729493527112,0.491,69026.0,69021.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1729493527719,0.491,69026.0,69017.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729493527908,0.001,69024.0,69022.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1729493528113,0.001,69024.0,69018.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729493528317,0.001,69024.0,69017.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729493528520,0.073457,69024.0,69017.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729493529027,0.073457,69024.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493529215,0.072457,69024.0,69016.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1729493530022,0.073457,69024.0,69016.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1729493530212,0.073457,69024.0,69016.0,0.529904]
["bitfinex-derivatives","BTCF0:USTF0",1729493530413,0.072457,69024.0,69016.0,0.529904]
["bitfinex-derivatives","BTCF0:USTF0",1729493530624,0.074457,69024.0,69016.0,0.529904]
["bitfinex-derivatives","BTCF0:USTF0",1729493530812,0.074457,69024.0,69016.0,0.433264]
["bitfinex-derivatives","BTCF0:USTF0",1729493531013,0.072458,69023.0,69016.0,0.529904]
["bitfinex-derivatives","BTCF0:USTF0",1729493531325,0.072459,69021.0,69016.0,0.433264]
["bitfinex-derivatives","BTCF0:USTF0",1729493531616,0.002,69024.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493531817,0.072462,69018.0,69017.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729493532008,0.002,69024.0,69016.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1729493532215,0.3608,69019.0,69013.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729493532412,0.07247,69011.0,69010.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729493532815,0.07246,69021.0,69010.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729493533014,0.072466,69015.0,69010.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729493533227,0.001,69018.0,69005.0,0.05758534]
["bitfinex-derivatives","BTCF0:USTF0",1729493533421,0.072468,69013.0,69008.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729493533727,0.001,69011.0,69008.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729493534426,0.001,69011.0,69009.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1729493534622,0.001,69011.0,69008.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1729493534820,0.001,69011.0,69010.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1729493535129,0.001,69013.0,69010.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1729493535420,0.001,69011.0,69010.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1729493536016,0.002,69011.0,69010.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1729493536216,0.002,69011.0,69010.0,0.169111]
["bitfinex-derivatives","BTCF0:USTF0",1729493536416,0.001,69011.0,69010.0,0.169111]
["bitfinex-derivatives","BTCF0:USTF0",1729493536720,0.002,69011.0,69010.0,0.169111]
["bitfinex-derivatives","BTCF0:USTF0",1729493537025,0.001,69011.0,69010.0,0.169111]
["bitfinex-derivatives","BTCF0:USTF0",1729493537221,0.001,69011.0,69010.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1729493537426,0.001,69011.0,69010.0,0.169111]
["bitfinex-derivatives","BTCF0:USTF0",1729493537922,0.002,69011.0,69010.0,0.169111]
["bitfinex-derivatives","BTCF0:USTF0",1729493539423,0.002,69011.0,69010.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1729493540220,0.002,69011.0,69009.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729493540221,0.072471,69010.0,69009.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729493540422,0.072473,69008.0,69007.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729493541832,0.073473,69008.0,69004.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729493543235,0.074473,69008.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493543826,0.002,69008.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493544522,0.001,69008.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493544728,0.001,69008.0,69002.0,0.01901414]
["bitfinex-derivatives","BTCF0:USTF0",1729493544729,0.002,69008.0,69002.0,0.01901414]
["bitfinex-derivatives","BTCF0:USTF0",1729493544927,0.002,69008.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493544928,0.072474,69007.0,69003.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1729493546033,0.073474,69007.0,69003.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1729493546428,0.072475,69006.0,69001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1729493546635,0.072475,69006.0,69000.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1729493546933,0.001,69007.0,69001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1729493547133,0.07248,69002.0,69001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1729493547429,0.002,69007.0,69001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1729493547637,0.002,69007.0,68999.0,0.38182904]
["bitfinex-derivatives","BTCF0:USTF0",1729493547824,0.072476,69005.0,68999.0,0.47882904]
["bitfinex-derivatives","BTCF0:USTF0",1729493548137,0.49,69004.0,68999.0,0.47678904]
["bitfinex-derivatives","BTCF0:USTF0",1729493548537,0.072481,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493550135,0.073481,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493551044,0.074481,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493552538,0.073481,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493552737,0.074481,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493557135,0.074481,69000.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493557335,0.074481,69000.0,68986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493557336,0.3628,69000.0,68986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493557539,0.0304,68999.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493557846,0.072484,68998.0,68993.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729493558246,0.0304,68999.0,68993.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729493558443,0.072485,68997.0,68993.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729493559642,0.073485,68997.0,68993.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729493561142,0.074485,68997.0,68993.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729493562049,0.002,68997.0,68993.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729493562245,0.072486,68996.0,68993.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729493563349,0.073486,68996.0,68993.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729493563547,0.072487,68995.0,68989.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1729493563750,0.072487,68995.0,68990.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729493564946,0.073487,68995.0,68990.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729493565556,0.074487,68995.0,68990.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1729493565854,0.072489,68993.0,68987.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1729493566151,0.072489,68993.0,68989.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1729493567452,0.073489,68993.0,68989.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1729493567945,0.074489,68993.0,68989.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1729493569650,0.002,68993.0,68992.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1729493571156,0.072481,69001.0,68994.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1729493571357,0.3608,69002.0,68994.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1729493571550,0.3608,69002.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493571750,0.0314,69001.0,68989.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1729493572246,0.072487,68996.0,68989.0,0.169533]
["bitfinex-derivatives","BTCF0:USTF0",1729493572447,0.072487,68995.0,68989.0,0.169533]
["bitfinex-derivatives","BTCF0:USTF0",1729493572650,0.072487,68995.0,68989.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1729493573753,0.072487,68995.0,68990.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1729493574759,0.073487,68995.0,68990.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1729493574960,0.074487,68995.0,68990.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1729493576447,0.0930405,68995.0,68990.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1729493576659,0.0930405,68995.0,68985.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1729493576660,0.072493,68989.0,68980.0,0.103402]
["bitfinex-derivatives","BTCF0:USTF0",1729493576861,0.3608,68994.0,68980.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729493576862,0.072492,68990.0,68980.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729493577064,0.072493,68989.0,68982.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729493577856,0.073493,68989.0,68982.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729493578564,0.074493,68989.0,68982.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729493580661,0.072494,68988.0,68982.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729493580964,0.072495,68987.0,68982.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729493581165,0.002,68989.0,68980.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729493581762,0.072498,68985.0,68980.0,0.102902]
["bitfinex-derivatives","BTCF0:USTF0",1729493582662,0.001,68987.0,68981.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1729493583859,0.563494,68988.0,68981.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1729493584060,0.563494,68988.0,68982.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729493584574,0.001,68987.0,68982.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729493585163,0.563494,68988.0,68982.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729493585670,0.564494,68988.0,68982.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729493586166,0.072495,68987.0,68982.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729493586965,0.073495,68987.0,68982.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729493587165,0.072497,68985.0,68980.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729493587467,0.072497,68985.0,68980.0,0.102902]
["bitfinex-derivatives","BTCF0:USTF0",1729493588477,0.074497,68985.0,68980.0,0.102902]
["bitfinex-derivatives","BTCF0:USTF0",1729493593777,0.055,68984.0,68980.0,0.102902]
["bitfinex-derivatives","BTCF0:USTF0",1729493593981,0.055,68984.0,68979.0,0.00217449]
["bitfinex-derivatives","BTCF0:USTF0",1729493594465,0.055,68984.0,68980.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1729493594868,0.056,68984.0,68980.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1729493595063,0.057,68984.0,68980.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1729493595571,0.056,68984.0,68980.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1729493595775,0.057,68984.0,68980.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1729493597971,0.057,68984.0,68979.0,0.00217449]
["bitfinex-derivatives","BTCF0:USTF0",1729493598278,0.057,68984.0,68981.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1729493599275,0.057,68984.0,68982.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1729493600974,0.056,68984.0,68982.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1729493601281,0.057,68984.0,68982.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1729493601672,0.057,68984.0,68979.0,0.00217449]
["bitfinex-derivatives","BTCF0:USTF0",1729493601876,0.057,68984.0,68983.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1729493606179,0.057,68984.0,68983.0,0.09113183]
["bitfinex-derivatives","BTCF0:USTF0",1729493606787,0.057,68984.0,68983.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1729493607174,0.056,68984.0,68983.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1729493607374,0.057,68984.0,68983.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1729493608179,0.057,68984.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493608671,0.056,68984.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493608875,0.057,68984.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493609980,0.056,68984.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493610181,0.057,68984.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493625097,0.057,68984.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493626890,0.057,68984.0,68980.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1729493627302,0.057,68984.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493629099,0.056,68984.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493629301,0.057,68984.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493631108,0.057,68984.0,68980.0,0.433302]
["bitfinex-derivatives","BTCF0:USTF0",1729493632216,0.056,68984.0,68980.0,0.433302]
["bitfinex-derivatives","BTCF0:USTF0",1729493632406,0.057,68984.0,68980.0,0.433302]
["bitfinex-derivatives","BTCF0:USTF0",1729493635108,0.057,68984.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493636319,0.056,68984.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493636507,0.057,68984.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493636910,0.0725,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493637318,0.5625,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493638015,0.5635,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493638212,0.5645,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493641020,0.6195,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493642419,0.547,68982.0,68975.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1729493642626,0.3608,68979.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493642920,0.072509,68974.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493643320,0.562509,68974.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493644230,0.563509,68974.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493645519,0.999469,68974.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493646120,0.492,68974.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493646319,0.564509,68974.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493649730,0.58353077,68974.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493649930,0.63853077,68974.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493651429,0.63853077,68974.0,68973.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729493652625,0.63853077,68974.0,68969.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1729493652833,0.07251,68973.0,68969.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1729493654433,0.56602177,68974.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493654624,0.072513,68970.0,68966.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1729493656533,0.073513,68970.0,68966.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1729493656925,0.074513,68970.0,68966.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1729493658827,0.129513,68970.0,68966.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1729493661721,0.057,68970.0,68967.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1729493663639,0.057,68970.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493663836,0.057,68970.0,68968.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1729493664438,0.057,68970.0,68969.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729493665242,0.056,68970.0,68969.0,0.135414]
["bitfinex-derivatives","BTCF0:USTF0",1729493665453,0.057,68970.0,68969.0,0.135414]
["bitfinex-derivatives","BTCF0:USTF0",1729493665941,0.056,68970.0,68969.0,0.135414]
["bitfinex-derivatives","BTCF0:USTF0",1729493666142,0.057,68970.0,68969.0,0.135414]
["bitfinex-derivatives","BTCF0:USTF0",1729493666533,0.057,68970.0,68969.0,0.127414]
["bitfinex-derivatives","BTCF0:USTF0",1729493677742,0.057,68970.0,68969.0,0.096114]
["bitfinex-derivatives","BTCF0:USTF0",1729493681743,0.057,68970.0,68969.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1729493681944,0.057,68970.0,68969.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1729493693543,0.057,68970.0,68969.0,0.093114]
["bitfinex-derivatives","BTCF0:USTF0",1729493694445,0.057,68970.0,68969.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1729493694648,0.057,68970.0,68968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493695248,0.057,68970.0,68965.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1729493695751,0.056,68970.0,68965.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1729493695948,0.056,68970.0,68964.0,0.01844439]
["bitfinex-derivatives","BTCF0:USTF0",1729493695949,0.072516,68967.0,68964.0,0.01844439]
["bitfinex-derivatives","BTCF0:USTF0",1729493696249,0.072516,68967.0,68963.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1729493697450,0.073516,68967.0,68963.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1729493697849,0.073516,68967.0,68963.0,0.11601652]
["bitfinex-derivatives","BTCF0:USTF0",1729493698452,0.074516,68967.0,68963.0,0.11601652]
["bitfinex-derivatives","BTCF0:USTF0",1729493699149,0.074516,68967.0,68964.0,0.04349652]
["bitfinex-derivatives","BTCF0:USTF0",1729493699359,0.074516,68967.0,68965.0,0.04349652]
["bitfinex-derivatives","BTCF0:USTF0",1729493699544,0.074516,68967.0,68964.0,0.04349652]
["bitfinex-derivatives","BTCF0:USTF0",1729493700251,0.072517,68966.0,68963.0,0.04349652]
["bitfinex-derivatives","BTCF0:USTF0",1729493700454,0.072517,68966.0,68964.0,0.04349652]
["bitfinex-derivatives","BTCF0:USTF0",1729493701046,0.002,68967.0,68961.0,0.04349652]
["bitfinex-derivatives","BTCF0:USTF0",1729493701358,0.002,68967.0,68960.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729493701359,0.072519,68964.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493702550,0.073519,68964.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493702946,0.0919457,68964.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493703150,0.0929457,68964.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493704953,0.072521,68963.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493705148,0.0204267,68964.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493706359,0.001,68963.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493707760,0.001,68963.0,68960.0,0.433323]
["bitfinex-derivatives","BTCF0:USTF0",1729493707959,0.0204267,68964.0,68960.0,0.433323]
["bitfinex-derivatives","BTCF0:USTF0",1729493708464,0.0204267,68964.0,68963.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1729493708659,0.0194267,68964.0,68963.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1729493709271,0.0184267,68964.0,68963.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1729493709456,0.001,68963.0,68961.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1729493710163,0.001,68963.0,68962.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729493710352,0.001,68964.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493710558,0.002,68964.0,68963.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1729493711159,0.001,68964.0,68963.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1729493712661,0.002,68964.0,68963.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1729493716570,0.002,68964.0,68959.0,0.433324]
["bitfinex-derivatives","BTCF0:USTF0",1729493716773,0.0318,68963.0,68960.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1729493716958,0.0318,68963.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493716959,0.0318,68963.0,68961.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1729493718669,0.0328,68963.0,68961.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1729493719066,0.0328,68963.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493719273,0.0338,68963.0,68962.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729493720265,0.0328,68963.0,68962.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729493720467,0.0338,68963.0,68962.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729493721367,0.0338,68963.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493721566,0.0328,68963.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493721767,0.0338,68963.0,68959.0,0.433324]
["bitfinex-derivatives","BTCF0:USTF0",1729493722473,0.0338,68963.0,68960.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1729493724069,0.0888,68963.0,68960.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1729493727874,0.161321,68963.0,68958.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729493728075,0.072522,68962.0,68958.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729493728888,0.072522,68962.0,68958.0,0.168245]
["bitfinex-derivatives","BTCF0:USTF0",1729493729381,0.073522,68962.0,68958.0,0.168245]
["bitfinex-derivatives","BTCF0:USTF0",1729493729885,0.128522,68962.0,68958.0,0.168245]
["bitfinex-derivatives","BTCF0:USTF0",1729493730780,0.129522,68962.0,68958.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729493731378,0.057,68962.0,68957.0,0.40621652]
["bitfinex-derivatives","BTCF0:USTF0",1729493731682,0.057,68962.0,68959.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1729493733287,0.056,68962.0,68959.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1729493733492,0.057,68962.0,68959.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1729493734593,0.057,68962.0,68957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729493734594,0.057,68962.0,68960.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1729493736090,0.057,68962.0,68961.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1729493736390,0.056,68962.0,68961.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1729493736598,0.057,68962.0,68961.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1729493737900,0.056,68962.0,68961.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1729493738200,0.057,68962.0,68961.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1729493745393,0.057,68962.0,68961.0,0.104522]
["bitfinex-derivatives","BTCF0:USTF0",1729493747906,0.6891,68985.0,68973.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1729493747907,0.0321,68979.0,68973.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1729493748094,0.0321,68979.0,68973.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1729493748499,0.01901471,68976.0,68973.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1729493748699,0.01901471,68976.0,68975.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1729493749006,0.0321,68979.0,68975.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1729493749208,0.051085,68979.0,68975.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1729493749410,0.051085,68979.0,68968.0,0.11397716]
["bitfinex-derivatives","BTCF0:USTF0",1729493749605,0.051085,68979.0,68976.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1729493750107,0.051085,68979.0,68977.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1729493750702,0.051085,68979.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493750703,0.3608,68978.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493750902,0.072512,68971.0,68967.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1729493751105,0.032,68970.0,68967.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1729493751498,0.032,68970.0,68968.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729493751699,0.0328,68969.0,68968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493751906,0.105314,68969.0,68968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493752104,0.105314,68969.0,68966.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1729493752304,0.105314,68969.0,68967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729493752710,0.105314,68969.0,68967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493752900,0.001,68969.0,68968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493753099,0.001,68969.0,68968.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729493753100,0.002,68969.0,68968.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729493753309,0.001,68969.0,68968.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729493753613,0.002,68969.0,68968.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729493754602,0.002,68969.0,68968.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1729493754998,0.002,68969.0,68968.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729493755204,0.001,68969.0,68968.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729493755393,0.002,68969.0,68968.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729493757804,0.002,68969.0,68968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493758004,0.105414,68969.0,68968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493758315,0.595414,68969.0,68968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493761506,0.595414,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493761507,0.594414,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493761811,0.595414,68969.0,68968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493763713,0.07252,68964.0,68958.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729493763898,0.072524,68960.0,68958.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729493765103,0.073524,68960.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493765402,0.072524,68959.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493765604,0.072524,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493766805,0.073524,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493767201,0.074524,68959.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493768507,0.002,68959.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493768706,0.002,68959.0,68958.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729493778009,0.002,68959.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493783726,0.074524,68959.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493787120,0.509564,68959.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493787327,0.072538,68946.0,68945.0,0.04347926]
["bitfinex-derivatives","BTCF0:USTF0",1729493787627,0.3608,68949.0,68942.0,0.00217553]
["bitfinex-derivatives","BTCF0:USTF0",1729493787827,0.072541,68943.0,68942.0,0.00217553]
["bitfinex-derivatives","BTCF0:USTF0",1729493788224,0.072548,68937.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493788727,0.072544,68941.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493789125,0.001,68943.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493789318,0.001,68937.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493789822,0.002,68937.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493790025,0.001,68937.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493791323,0.001,68941.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493791526,0.001,68943.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493791726,0.001,68937.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493792032,0.002,68937.0,68936.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1729493792428,0.001,68937.0,68936.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1729493792633,0.001,68941.0,68936.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1729493793326,0.002,68937.0,68936.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1729493794622,0.001,68937.0,68936.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1729493794817,0.001,68937.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493795022,0.07255,68935.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493795833,0.002,68937.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493795834,0.072552,68933.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493797227,0.002,68935.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493797436,0.07455,68935.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493797837,0.002,68933.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493798431,0.001,68933.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493798626,0.001,68935.0,68933.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729493799332,0.072554,68931.0,68922.0,0.02039304]
["bitfinex-derivatives","BTCF0:USTF0",1729493799535,0.3608,68927.0,68919.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493799734,0.072558,68927.0,68919.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493799934,0.49,68926.0,68923.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729493800326,0.49,68926.0,68919.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493800526,0.562559,68926.0,68919.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493801541,0.562559,68926.0,68921.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729493801740,0.563559,68926.0,68921.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729493801933,0.564559,68926.0,68921.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729493802332,0.58341028,68926.0,68921.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729493802643,0.58241028,68926.0,68921.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729493802841,0.58341028,68926.0,68921.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729493803037,0.492,68926.0,68924.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729493804042,0.492,68926.0,68925.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729493804253,0.563559,68926.0,68925.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729493804435,0.564559,68926.0,68925.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729493805142,0.563559,68926.0,68925.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729493805444,0.564559,68926.0,68925.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729493806534,0.074559,68926.0,68925.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729493808138,0.002,68926.0,68925.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729493809448,0.074559,68926.0,68925.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729493811431,0.002,68926.0,68922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493811628,0.072561,68924.0,68922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493812240,0.002,68926.0,68922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493812542,0.072562,68923.0,68922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493813445,0.072566,68920.0,68919.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493814942,0.073566,68920.0,68919.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493815144,0.074566,68920.0,68919.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493821845,0.435366,68920.0,68919.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493822446,0.925366,68920.0,68919.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493822744,1.30654017,68920.0,68902.0,0.00135681]
["bitfinex-derivatives","BTCF0:USTF0",1729493822945,0.072583,68903.0,68899.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729493823740,0.072583,68903.0,68898.0,0.01821307]
["bitfinex-derivatives","BTCF0:USTF0",1729493823938,0.0625,68911.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493824147,0.3608,68903.0,68896.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729493824450,0.072587,68900.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493825151,0.3618,68903.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493825152,0.072589,68898.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493825343,0.07259,68897.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493826157,0.001,68900.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493827353,0.002,68900.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493827548,0.001,68900.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493827857,0.001,68897.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493828048,0.491,68897.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493828350,0.49,68897.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493828547,0.49,68897.0,68896.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729493828943,0.002,68900.0,68896.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729493829155,0.001,68897.0,68896.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729493829654,0.002,68897.0,68896.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729493831452,0.49,68902.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493831651,0.002,68900.0,68898.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729493831859,0.002,68900.0,68899.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729493832248,0.001,68900.0,68899.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729493832447,0.49,68902.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493832654,0.001,68897.0,68896.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729493835860,0.002,68897.0,68896.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729493836058,0.00217739,68917.0,68915.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729493836452,0.49,68916.0,68915.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729493837763,0.49,68916.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493837961,0.49,68916.0,68904.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729493838265,0.49,68916.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493838266,0.492,68916.0,68908.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729493838563,0.0615,68915.0,68908.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729493838867,0.072575,68911.0,68901.0,0.00217677]
["bitfinex-derivatives","BTCF0:USTF0",1729493839073,0.3608,68912.0,68904.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729493839074,0.072577,68909.0,68904.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729493839251,0.07258,68906.0,68901.0,0.00217677]
["bitfinex-derivatives","BTCF0:USTF0",1729493839753,0.3608,68912.0,68901.0,0.00217677]
["bitfinex-derivatives","BTCF0:USTF0",1729493840056,0.072581,68905.0,68901.0,0.00217677]
["bitfinex-derivatives","BTCF0:USTF0",1729493840659,0.433381,68905.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493841570,0.3618,68905.0,68901.0,0.00317677]
["bitfinex-derivatives","BTCF0:USTF0",1729493841757,0.072583,68904.0,68901.0,0.00317677]
["bitfinex-derivatives","BTCF0:USTF0",1729493841959,0.072584,68903.0,68901.0,0.00317677]
["bitfinex-derivatives","BTCF0:USTF0",1729493842158,0.3628,68905.0,68901.0,0.00217677]
["bitfinex-derivatives","BTCF0:USTF0",1729493842159,0.0302,68904.0,68901.0,0.00217677]
["bitfinex-derivatives","BTCF0:USTF0",1729493842464,0.072584,68902.0,68895.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729493842966,0.0302,68904.0,68895.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729493842967,0.072587,68901.0,68895.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729493843665,0.49,68900.0,68896.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729493844360,0.49,68900.0,68897.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729493844957,0.491,68900.0,68896.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1729493845260,0.492,68900.0,68899.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729493845668,0.491,68900.0,68899.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729493845868,0.492,68900.0,68899.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729493846462,0.492,68900.0,68896.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1729493846463,0.072589,68899.0,68896.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729493846764,0.072589,68899.0,68896.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729493846952,0.072589,68899.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493847156,0.072589,68899.0,68897.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729493847765,0.073589,68899.0,68897.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729493847961,0.074589,68899.0,68897.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729493848355,0.073589,68899.0,68897.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729493848555,0.073589,68899.0,68897.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729493848760,0.074589,68899.0,68897.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729493852071,0.072589,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493853160,0.07259,68897.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493853569,0.001,68898.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493854165,0.002,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493854675,0.001,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493854863,0.002,68898.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493855169,0.002,68898.0,68896.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1729493855770,0.001,68898.0,68896.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1729493856074,0.002,68898.0,68896.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1729493857174,0.002,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493857479,0.002,68898.0,68896.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1729493857974,0.001,68898.0,68896.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1729493858178,0.001,68898.0,68896.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493858369,0.001,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493858370,0.002,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493858576,0.001,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493858772,0.002,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493858970,0.002,68898.0,68897.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729493860073,0.002,68898.0,68897.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729493860479,0.001,68898.0,68897.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729493860667,0.002,68898.0,68897.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729493860980,0.002,68898.0,68897.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729493864266,0.074589,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493867680,0.435389,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493867877,0.074589,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493868580,0.564589,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493869191,0.58290198,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493869987,0.564589,68898.0,68897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493881290,0.564589,68898.0,68880.0,0.43558429]
["bitfinex-derivatives","BTCF0:USTF0",1729493881291,0.072607,68881.0,68880.0,0.43558429]
["bitfinex-derivatives","BTCF0:USTF0",1729493881490,0.072607,68881.0,68880.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1729493881698,0.3608,68886.0,68867.0,0.42316918]
["bitfinex-derivatives","BTCF0:USTF0",1729493881699,0.45892,68886.0,68867.0,0.42316918]
["bitfinex-derivatives","BTCF0:USTF0",1729493881995,0.072616,68872.0,68869.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729493883198,0.072616,68872.0,68867.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729493883694,0.072616,68872.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493884488,0.073616,68872.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493884886,0.09308786,68872.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493885098,0.09308786,68872.0,68867.0,0.433421]
["bitfinex-derivatives","BTCF0:USTF0",1729493885894,0.072617,68871.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493886599,0.072619,68869.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493887794,0.07262,68868.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493889692,0.07362,68868.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493890091,0.07462,68868.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493890494,0.07462,68868.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493890495,0.002,68868.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493891494,0.072623,68866.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493893696,0.073623,68866.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493894105,0.074623,68866.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493895407,0.49,68865.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493896705,0.492,68865.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493897414,0.92764,68865.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729493898303,0.92764,68865.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493898304,1.0258,68865.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493898500,0.072637,68853.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493899907,0.073637,68853.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493900505,0.073637,68853.0,68840.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729493900506,0.170797,68852.0,68840.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1729493900706,0.170797,68852.0,68832.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1729493900707,0.072657,68833.0,68832.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1729493901099,0.562657,68833.0,68832.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1729493901305,0.072659,68831.0,68830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729493901909,0.072668,68823.0,68817.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729493902306,0.072673,68819.0,68815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493902507,0.433474,68818.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493903014,0.072683,68809.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729493903315,0.07269,68802.0,68800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729493903506,0.072683,68809.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493903702,0.45896,68811.0,68800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729493904100,0.072691,68802.0,68800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729493906307,0.074691,68802.0,68800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729493906817,0.49,68801.0,68800.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729493907217,0.002,68802.0,68800.0,0.165691]
["bitfinex-derivatives","BTCF0:USTF0",1729493907420,0.0305,68816.0,68800.0,0.165691]
["bitfinex-derivatives","BTCF0:USTF0",1729493907421,0.0982,68826.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493907609,0.00735813,68824.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493907915,0.3608,68820.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493908107,0.433471,68820.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493909418,0.434471,68820.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493909606,0.434471,68820.0,68813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729493910009,0.434471,68820.0,68803.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729493910214,0.435471,68820.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493910615,0.072673,68818.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493910818,0.072675,68816.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493911618,0.3628,68820.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493911923,0.072676,68815.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493912917,0.433477,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493913119,0.46028,68814.0,68800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729493913429,0.433491,68801.0,68800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729493913725,0.893491,68801.0,68800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729493913913,1.329531,68801.0,68800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729493914421,1.329531,68801.0,68800.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1729493915820,0.533691,68801.0,68800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729493916021,0.07268,68812.0,68800.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1729493916224,0.07268,68812.0,68810.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729493916612,0.07268,68811.0,68804.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729493916810,0.07268,68811.0,68800.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1729493917024,0.072677,68815.0,68811.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729493917323,0.8208,68816.0,68800.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729493917324,0.072684,68808.0,68800.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729493917524,0.072684,68808.0,68804.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729493917719,0.001,68812.0,68804.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729493917922,0.072685,68807.0,68804.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729493918226,0.072687,68805.0,68804.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729493918425,0.072681,68811.0,68800.0,0.523412]
["bitfinex-derivatives","BTCF0:USTF0",1729493918725,0.001,68812.0,68801.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729493919029,0.001,68808.0,68800.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729493919327,0.072691,68801.0,68800.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1729493919820,0.072691,68801.0,68800.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1729493920015,0.002,68811.0,68800.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1729493920320,0.072691,68801.0,68800.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729493920713,0.072691,68801.0,68800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729493921525,0.532691,68801.0,68800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729493922319,0.533691,68801.0,68800.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729493922530,0.534691,68801.0,68800.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1729493925921,0.462,68801.0,68800.0,0.161692]
["bitfinex-derivatives","BTCF0:USTF0",1729493926324,0.462,68801.0,68800.0,0.20524638]
["bitfinex-derivatives","BTCF0:USTF0",1729493926835,0.462,68801.0,68800.0,0.161692]
["bitfinex-derivatives","BTCF0:USTF0",1729493928133,0.534691,68801.0,68800.0,0.161692]
["bitfinex-derivatives","BTCF0:USTF0",1729493928523,0.534691,68801.0,68800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1729493930227,0.534691,68801.0,68800.0,0.19181451]
["bitfinex-derivatives","BTCF0:USTF0",1729493930627,0.074691,68801.0,68800.0,0.32669461]
["bitfinex-derivatives","BTCF0:USTF0",1729493931029,0.3608,68803.0,68800.0,0.32669461]
["bitfinex-derivatives","BTCF0:USTF0",1729493931334,0.3608,68803.0,68801.0,0.24569461]
["bitfinex-derivatives","BTCF0:USTF0",1729493931629,0.3608,68803.0,68802.0,0.11081451]
["bitfinex-derivatives","BTCF0:USTF0",1729493931630,0.433489,68803.0,68802.0,0.11081451]
["bitfinex-derivatives","BTCF0:USTF0",1729493931845,0.433489,68803.0,68802.0,0.18332329]
["bitfinex-derivatives","BTCF0:USTF0",1729493932034,0.07269,68802.0,68801.0,0.07250878]
["bitfinex-derivatives","BTCF0:USTF0",1729493932234,0.7718,68803.0,68801.0,0.1108289]
["bitfinex-derivatives","BTCF0:USTF0",1729493932425,0.072691,68801.0,68800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1729493932735,0.072691,68801.0,68800.0,0.1918289]
["bitfinex-derivatives","BTCF0:USTF0",1729493933333,0.072691,68801.0,68800.0,0.26337009]
["bitfinex-derivatives","BTCF0:USTF0",1729493933334,0.508731,68801.0,68800.0,0.26337009]
["bitfinex-derivatives","BTCF0:USTF0",1729493933941,0.509731,68801.0,68800.0,0.26537009]
["bitfinex-derivatives","BTCF0:USTF0",1729493934129,0.509731,68801.0,68796.0,0.08700672]
["bitfinex-derivatives","BTCF0:USTF0",1729493934434,0.509731,68801.0,68792.0,0.08700672]
["bitfinex-derivatives","BTCF0:USTF0",1729493934435,0.5108,68797.0,68792.0,0.08700672]
["bitfinex-derivatives","BTCF0:USTF0",1729493934634,0.5108,68797.0,68788.0,0.08700672]
["bitfinex-derivatives","BTCF0:USTF0",1729493934635,0.09952,68796.0,68788.0,0.08700672]
["bitfinex-derivatives","BTCF0:USTF0",1729493934833,0.09952,68796.0,68791.0,0.08700672]
["bitfinex-derivatives","BTCF0:USTF0",1729493935237,0.072702,68791.0,68790.0,0.08700672]
["bitfinex-derivatives","BTCF0:USTF0",1729493935445,0.072703,68790.0,68789.0,0.08700672]
["bitfinex-derivatives","BTCF0:USTF0",1729493935732,0.3608,68790.0,68788.0,0.08700672]
["bitfinex-derivatives","BTCF0:USTF0",1729493935938,0.072704,68789.0,68788.0,0.08700672]
["bitfinex-derivatives","BTCF0:USTF0",1729493936140,0.072704,68789.0,68787.0,0.08700672]
["bitfinex-derivatives","BTCF0:USTF0",1729493936327,0.072704,68789.0,68783.0,0.44780672]
["bitfinex-derivatives","BTCF0:USTF0",1729493936328,0.072709,68784.0,68783.0,0.44780672]
["bitfinex-derivatives","BTCF0:USTF0",1729493936533,0.222709,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493936933,0.5108,68784.0,68781.0,0.08700672]
["bitfinex-derivatives","BTCF0:USTF0",1729493937243,0.01860766,68789.0,68781.0,0.44781173]
["bitfinex-derivatives","BTCF0:USTF0",1729493937437,0.001,68791.0,68785.0,0.08701173]
["bitfinex-derivatives","BTCF0:USTF0",1729493937738,0.15,68790.0,68781.0,0.04348998]
["bitfinex-derivatives","BTCF0:USTF0",1729493937936,0.15,68790.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493937937,0.3608,68783.0,68782.0,0.04348998]
["bitfinex-derivatives","BTCF0:USTF0",1729493938131,0.072715,68778.0,68777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729493938328,0.072715,68778.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493939744,0.073715,68778.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493939944,0.001,68778.0,68777.0,0.433516]
["bitfinex-derivatives","BTCF0:USTF0",1729493940436,0.002,68778.0,68777.0,0.433516]
["bitfinex-derivatives","BTCF0:USTF0",1729493942147,0.002,68778.0,68777.0,0.4346631]
["bitfinex-derivatives","BTCF0:USTF0",1729493944051,0.002,68778.0,68777.0,0.4266631]
["bitfinex-derivatives","BTCF0:USTF0",1729493946147,0.074715,68778.0,68777.0,0.4266631]
["bitfinex-derivatives","BTCF0:USTF0",1729493946349,0.074715,68778.0,68777.0,0.3539471]
["bitfinex-derivatives","BTCF0:USTF0",1729493946546,0.074715,68778.0,68777.0,0.41194526]
["bitfinex-derivatives","BTCF0:USTF0",1729493946862,0.074715,68778.0,68777.0,0.0011471]
["bitfinex-derivatives","BTCF0:USTF0",1729493947045,0.074715,68778.0,68777.0,0.04464788]
["bitfinex-derivatives","BTCF0:USTF0",1729493947349,0.074715,68778.0,68777.0,0.0011471]
["bitfinex-derivatives","BTCF0:USTF0",1729493947550,0.224715,68778.0,68777.0,0.0011471]
["bitfinex-derivatives","BTCF0:USTF0",1729493948356,0.660915,68778.0,68777.0,0.0011471]
["bitfinex-derivatives","BTCF0:USTF0",1729493948849,0.761515,68778.0,68777.0,0.0011471]
["bitfinex-derivatives","BTCF0:USTF0",1729493950160,0.77966771,68778.0,68777.0,0.0011471]
["bitfinex-derivatives","BTCF0:USTF0",1729493950354,0.77966771,68778.0,68766.0,0.04349958]
["bitfinex-derivatives","BTCF0:USTF0",1729493950355,0.072727,68767.0,68766.0,0.04349958]
["bitfinex-derivatives","BTCF0:USTF0",1729493950551,0.77966771,68778.0,68760.0,0.05815816]
["bitfinex-derivatives","BTCF0:USTF0",1729493950552,0.1006,68770.0,68760.0,0.05815816]
["bitfinex-derivatives","BTCF0:USTF0",1729493950750,0.1006,68770.0,68762.0,0.04348644]
["bitfinex-derivatives","BTCF0:USTF0",1729493950952,0.072733,68761.0,68760.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729493951950,0.659013,68761.0,68760.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729493952149,0.659013,68761.0,68740.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729493952150,0.072745,68750.0,68747.0,0.04348787]
["bitfinex-derivatives","BTCF0:USTF0",1729493952454,0.07275,68746.0,68741.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729493952652,0.3608,68749.0,68740.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729493952954,0.3608,68749.0,68737.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729493953168,0.072757,68739.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493953456,0.072758,68738.0,68734.0,0.433562]
["bitfinex-derivatives","BTCF0:USTF0",1729493953655,0.072758,68738.0,68735.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729493954552,0.3608,68743.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493954553,0.10064,68737.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493954750,0.10064,68737.0,68735.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729493954951,0.173399,68737.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493955148,0.02788,68736.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493955357,0.02788,68736.0,68735.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729493955656,0.001,68737.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493955859,0.10164,68737.0,68736.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729493956050,0.001,68737.0,68736.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729493956251,0.001,68737.0,68727.0,0.00218223]
["bitfinex-derivatives","BTCF0:USTF0",1729493956252,0.072761,68735.0,68727.0,0.00218223]
["bitfinex-derivatives","BTCF0:USTF0",1729493956459,0.10164,68737.0,68734.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729493956657,0.001,68736.0,68734.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729493956957,0.001,68736.0,68727.0,0.00218223]
["bitfinex-derivatives","BTCF0:USTF0",1729493956958,0.072761,68735.0,68727.0,0.00218223]
["bitfinex-derivatives","BTCF0:USTF0",1729493957151,0.072761,68735.0,68731.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729493957352,0.073761,68735.0,68731.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729493957751,0.073761,68735.0,68729.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729493957752,0.072762,68734.0,68729.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729493957952,0.072762,68734.0,68727.0,0.00218223]
["bitfinex-derivatives","BTCF0:USTF0",1729493957953,0.001,68735.0,68727.0,0.00218223]
["bitfinex-derivatives","BTCF0:USTF0",1729493958359,0.072768,68728.0,68727.0,0.00218223]
["bitfinex-derivatives","BTCF0:USTF0",1729493958954,0.222768,68728.0,68727.0,0.00218223]
["bitfinex-derivatives","BTCF0:USTF0",1729493959350,0.072772,68725.0,68720.0,0.466276]
["bitfinex-derivatives","BTCF0:USTF0",1729493959547,0.151,68728.0,68723.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729493959761,0.10064,68727.0,68723.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729493959961,0.072772,68725.0,68720.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1729493960153,0.072773,68724.0,68720.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729493961261,0.10164,68727.0,68720.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729493961262,0.072774,68723.0,68720.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729493961459,0.173454,68723.0,68720.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729493961865,0.10068,68723.0,68720.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729493962054,0.072775,68722.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493962563,0.072776,68721.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493962962,0.07278,68717.0,68713.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1729493963161,0.0727248,68717.0,68715.0,0.00114981]
["bitfinex-derivatives","BTCF0:USTF0",1729493963863,0.0727248,68717.0,68716.0,0.00172413]
["bitfinex-derivatives","BTCF0:USTF0",1729493964462,0.073774,68723.0,68716.0,0.00229845]
["bitfinex-derivatives","BTCF0:USTF0",1729493964665,0.3608,68725.0,68716.0,0.00229845]
["bitfinex-derivatives","BTCF0:USTF0",1729493964666,0.001,68717.0,68716.0,0.07507945]
["bitfinex-derivatives","BTCF0:USTF0",1729493965761,0.001,68717.0,68716.0,0.00229845]
["bitfinex-derivatives","BTCF0:USTF0",1729493965762,0.43458,68717.0,68716.0,0.00229845]
["bitfinex-derivatives","BTCF0:USTF0",1729493965960,0.072795,68703.0,68702.0,0.00218323]
["bitfinex-derivatives","BTCF0:USTF0",1729493966266,0.072795,68703.0,68694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729493966267,0.072803,68695.0,68694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729493966471,0.46148,68703.0,68694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729493966662,0.072802,68696.0,68694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729493966858,0.15,68695.0,68694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729493967364,0.072804,68694.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729493967567,0.25068,68695.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729493968075,0.15,68695.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729493968260,0.027876,68694.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729493968864,0.177876,68694.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729493969267,0.25068,68694.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729493969873,0.25168,68694.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729493970374,0.25268,68694.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729493970574,0.10268,68694.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729493970959,0.10268,68694.0,68693.0,0.433815]
["bitfinex-derivatives","BTCF0:USTF0",1729493971162,0.3608,68717.0,68693.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1729493971371,0.10850998,68708.0,68693.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1729493971570,0.3608,68711.0,68693.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1729493971571,0.072792,68706.0,68693.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1729493971766,0.072793,68705.0,68698.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729493971966,0.072799,68700.0,68693.0,0.433815]
["bitfinex-derivatives","BTCF0:USTF0",1729493972270,0.072798,68701.0,68693.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1729493972469,0.07279,68708.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493972672,0.10116,68707.0,68701.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729493972970,0.17495,68708.0,68705.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729493973373,0.00218392,68709.0,68708.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729493973870,0.00218392,68709.0,68708.0,0.07393865]
["bitfinex-derivatives","BTCF0:USTF0",1729493974372,0.01854194,68712.0,68708.0,0.00114965]
["bitfinex-derivatives","BTCF0:USTF0",1729493974562,0.10116,68718.0,68710.0,0.00172425]
["bitfinex-derivatives","BTCF0:USTF0",1729493974764,0.072779,68718.0,68714.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729493975367,0.072779,68718.0,68714.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1729493975562,0.072775,68722.0,68717.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729493975969,0.072772,68725.0,68718.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729493976163,0.11881838,68729.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493976570,0.07105075,68722.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493977275,0.17105075,68722.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493978766,0.1,68722.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493978969,0.172775,68722.0,68721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729493979168,0.1,68722.0,68721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729493979474,0.172775,68722.0,68721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493980980,0.19153188,68722.0,68721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493981868,0.11875688,68722.0,68721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493982069,0.1,68722.0,68721.0,0.435576]
["bitfinex-derivatives","BTCF0:USTF0",1729493982283,0.00218359,68731.0,68721.0,1.51028778]
["bitfinex-derivatives","BTCF0:USTF0",1729493982478,0.00218359,68731.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493982676,0.00218359,68731.0,68730.0,0.41868575]
["bitfinex-derivatives","BTCF0:USTF0",1729493982975,0.00218359,68731.0,68730.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1729493983582,0.00218359,68731.0,68730.0,0.85516575]
["bitfinex-derivatives","BTCF0:USTF0",1729493983782,0.00218359,68731.0,68730.0,0.85616575]
["bitfinex-derivatives","BTCF0:USTF0",1729493983974,0.00218359,68731.0,68730.0,0.79928]
["bitfinex-derivatives","BTCF0:USTF0",1729493984477,0.00218359,68731.0,68730.0,0.85716575]
["bitfinex-derivatives","BTCF0:USTF0",1729493984679,0.01887387,68741.0,68730.0,0.79928]
["bitfinex-derivatives","BTCF0:USTF0",1729493984873,0.3608,68744.0,68736.0,0.40424167]
["bitfinex-derivatives","BTCF0:USTF0",1729493985079,0.37946704,68744.0,68738.0,0.11619967]
["bitfinex-derivatives","BTCF0:USTF0",1729493985389,0.37946704,68744.0,68739.0,0.04344167]
["bitfinex-derivatives","BTCF0:USTF0",1729493985571,0.37946704,68744.0,68740.0,0.04344167]
["bitfinex-derivatives","BTCF0:USTF0",1729493985774,0.0331,68749.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493985974,0.0331,68749.0,68742.0,0.433553]
["bitfinex-derivatives","BTCF0:USTF0",1729493986176,0.05147076,68749.0,68745.0,0.04344167]
["bitfinex-derivatives","BTCF0:USTF0",1729493986587,0.05147076,68749.0,68742.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729493986588,0.00218253,68755.0,68750.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729493986777,0.00218253,68755.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493986778,0.02074132,68755.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493986973,0.02074132,68755.0,68752.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729493987177,0.02074132,68755.0,68753.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729493987477,0.02074132,68755.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493988782,0.00718253,68755.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493988984,0.01218253,68755.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729493990182,0.01218253,68755.0,68754.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729493990475,0.01218253,68755.0,68754.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1729493991183,0.01,68755.0,68754.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1729493993182,0.005,68755.0,68754.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1729493993486,0.01850105,68763.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729493993680,0.0301,68764.0,68760.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729493993884,0.0301,68764.0,68761.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729493994388,0.04833122,68764.0,68755.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729493994689,0.04833122,68764.0,68762.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729493996492,0.04833122,68764.0,68762.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729493996791,0.04833122,68764.0,68762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493997287,0.04833122,68764.0,68763.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729493997787,0.04833122,68764.0,68762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729493998485,0.04833122,68764.0,68763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729493998883,0.48461122,68764.0,68754.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729493999091,0.3608,68762.0,68754.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729493999283,0.0314,68761.0,68754.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729494000191,0.10108,68760.0,68754.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729494000382,0.0314,68761.0,68754.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1729494000582,0.0314,68761.0,68757.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729494000879,0.0364,68761.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494001080,0.005,68761.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494001987,0.011,68761.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494002184,0.3608,68760.0,68752.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729494002384,0.3608,68760.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494002385,0.3608,68753.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494002584,0.3608,68746.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494002785,0.0333,68745.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494003185,0.0333,68745.0,68744.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729494004195,0.0316,68752.0,68751.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729494004391,0.0316,68752.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494004392,0.0333,68759.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494004788,0.10324,68758.0,68756.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729494004984,0.0333,68759.0,68756.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729494005186,0.0333,68759.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494005391,0.0333,68759.0,68757.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729494005591,0.0333,68759.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494005592,0.0333,68759.0,68758.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729494006910,0.005,68759.0,68758.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729494007898,0.43682,68766.0,68765.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729494008594,0.43682,68766.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494008794,0.0328,68765.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494008991,0.3608,68763.0,68754.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729494009193,0.3608,68755.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494009394,0.3608,68748.0,68742.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729494009699,0.0329,68747.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494009898,0.0329,68747.0,68746.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729494010400,0.07275,68746.0,68742.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729494010698,0.0329,68747.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494011002,0.0329,68747.0,68745.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729494011389,0.031,68754.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494011589,0.031,68754.0,68753.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729494011794,0.3658,68763.0,68762.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729494012097,0.3608,68763.0,68762.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729494013211,0.3658,68763.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494013399,0.3658,68763.0,68760.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729494014001,0.3708,68763.0,68760.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729494015104,0.01,68763.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494015306,0.01,68763.0,68743.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729494015307,0.072739,68756.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494015606,0.072746,68749.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494015902,0.10324,68759.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494016102,0.3708,68763.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494016400,0.3708,68763.0,68760.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729494016601,0.3708,68763.0,68761.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729494016805,0.005,68763.0,68762.0,0.433532]
["bitfinex-derivatives","BTCF0:USTF0",1729494017396,0.005,68763.0,68762.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729494017600,0.005,68763.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494017809,0.0324,68762.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494018297,0.072738,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494018496,0.072743,68752.0,68745.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729494018804,0.072743,68752.0,68747.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729494019402,0.072744,68751.0,68747.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729494019608,0.0308,68750.0,68743.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729494019803,0.0314,68749.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494020004,0.072749,68746.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494020502,0.0314,68749.0,68745.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729494021007,0.103545,68750.0,68745.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1729494021205,0.0308,68750.0,68742.0,0.40616167]
["bitfinex-derivatives","BTCF0:USTF0",1729494021410,0.001,68752.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494021709,0.002,68752.0,68751.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729494022098,0.001,68752.0,68751.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729494022508,0.07274,68755.0,68751.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729494022911,0.07274,68755.0,68749.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729494023109,0.05045026,68760.0,68752.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729494023110,0.07274,68756.0,68752.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729494023317,0.05045026,68760.0,68752.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729494023497,0.05045026,68760.0,68751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494023700,0.072743,68752.0,68751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494024005,0.072743,68752.0,68751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729494024212,0.433543,68752.0,68751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729494025616,0.433543,68752.0,68751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494026010,0.3608,68752.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494026219,0.072751,68745.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494026718,0.072751,68745.0,68742.0,0.433553]
["bitfinex-derivatives","BTCF0:USTF0",1729494026917,0.3718,68752.0,68742.0,0.433553]
["bitfinex-derivatives","BTCF0:USTF0",1729494027104,0.072752,68743.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494028507,0.509152,68743.0,68742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494028711,0.07276,68736.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494029414,0.07276,68736.0,68729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494029415,0.072766,68730.0,68726.0,0.00218251]
["bitfinex-derivatives","BTCF0:USTF0",1729494029718,0.07276,68736.0,68726.0,0.00218251]
["bitfinex-derivatives","BTCF0:USTF0",1729494029719,0.072769,68727.0,68726.0,0.00218251]
["bitfinex-derivatives","BTCF0:USTF0",1729494030610,0.072774,68723.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494031913,0.43652,68723.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494032113,0.43652,68723.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494032114,0.3608,68711.0,68700.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729494032317,0.0626,68710.0,68700.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729494032619,0.0626,68710.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494032925,0.072788,68709.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494033216,0.072788,68709.0,68705.0,0.433592]
["bitfinex-derivatives","BTCF0:USTF0",1729494033807,0.072791,68707.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494034419,0.072791,68707.0,68705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729494034420,0.178151,68707.0,68705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729494035821,0.179151,68707.0,68705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729494036013,0.180151,68707.0,68705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729494036412,0.179151,68707.0,68705.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729494036622,0.179151,68707.0,68705.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729494036930,0.179151,68707.0,68705.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729494037426,0.001,68707.0,68705.0,0.427593]
["bitfinex-derivatives","BTCF0:USTF0",1729494038227,0.001,68707.0,68705.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729494039325,0.001,68707.0,68705.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1729494040230,0.073791,68707.0,68705.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729494041227,0.073791,68707.0,68705.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1729494041228,0.001,68707.0,68705.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1729494041619,0.3608,68738.0,68719.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729494041821,0.4969,68738.0,68719.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1729494042025,0.4969,68738.0,68720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729494042420,0.072763,68734.0,68720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729494042620,0.01832159,68729.0,68720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729494042825,0.072765,68732.0,68720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729494043023,0.00818384,68721.0,68720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729494043533,0.00718384,68721.0,68720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729494043833,0.01318384,68721.0,68720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729494044128,0.011,68721.0,68720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729494045333,0.001,68721.0,68720.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729494045533,0.001,68721.0,68720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729494045534,0.074776,68721.0,68720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729494045829,0.180136,68721.0,68720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729494046026,0.179136,68721.0,68720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729494046228,0.615696,68721.0,68720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494046432,0.614696,68721.0,68720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494046624,0.614696,68721.0,68720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494046825,0.183136,68721.0,68720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494047231,0.11036,68721.0,68715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494047425,0.072781,68716.0,68715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494049028,0.072781,68716.0,68715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729494049334,0.076781,68716.0,68715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729494049531,0.076781,68716.0,68715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494049829,0.004,68716.0,68715.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729494050030,0.008,68716.0,68715.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729494050234,0.004,68716.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494050530,0.3608,68714.0,68710.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729494051636,0.433583,68714.0,68710.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729494051825,0.433583,68714.0,68710.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1729494052632,0.3608,68714.0,68710.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1729494052821,0.072786,68711.0,68710.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1729494054232,0.072786,68711.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494054233,0.002,68714.0,68713.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729494054830,0.001,68714.0,68713.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729494055430,0.002,68714.0,68713.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729494056126,0.001,68714.0,68713.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729494056327,0.072785,68712.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494057323,0.072785,68712.0,68709.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729494060930,0.0304,68711.0,68709.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729494062034,0.0304,68711.0,68708.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729494062231,0.0304,68711.0,68710.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729494062837,0.103186,68711.0,68710.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729494064343,0.0304,68711.0,68710.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729494064844,0.0304,68711.0,68710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494065139,0.103186,68711.0,68710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494065433,0.103186,68711.0,68710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494065841,0.103186,68711.0,68710.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729494066039,0.0304,68711.0,68710.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729494067233,0.0304,68711.0,68710.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1729494068049,0.07279,68708.0,68693.0,0.38159828]
["bitfinex-derivatives","BTCF0:USTF0",1729494068233,0.07279,68708.0,68695.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729494068434,0.072791,68707.0,68695.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729494068634,0.072791,68707.0,68705.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729494068829,0.072792,68706.0,68705.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729494070943,0.0304,68711.0,68706.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729494070944,0.001,68708.0,68706.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729494071247,0.001,68708.0,68702.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729494071248,0.072793,68705.0,68702.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729494071633,0.072793,68705.0,68695.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729494071936,0.001,68706.0,68705.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1729494072541,0.3608,68707.0,68705.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729494073542,0.001,68706.0,68705.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1729494074455,0.074792,68706.0,68705.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1729494075147,0.074792,68706.0,68705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729494076049,0.073792,68706.0,68705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729494076956,0.074792,68706.0,68705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729494079055,0.002,68706.0,68705.0,0.875233]
["bitfinex-derivatives","BTCF0:USTF0",1729494079244,0.36298366,68720.0,68705.0,1.475233]
["bitfinex-derivatives","BTCF0:USTF0",1729494079447,0.36298366,68720.0,68719.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729494080552,0.36898366,68720.0,68719.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729494081656,0.36298366,68720.0,68719.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729494081966,0.36898366,68720.0,68719.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729494082554,0.37498366,68720.0,68719.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1729494083345,0.36898366,68720.0,68719.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1729494083548,0.36898366,68720.0,68719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494083549,0.44776066,68720.0,68719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494084354,0.072785,68712.0,68707.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729494084547,0.3608,68710.0,68707.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729494084849,0.072791,68707.0,68703.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729494085650,0.072793,68705.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494085855,0.3929,68710.0,68700.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729494086048,0.41133243,68710.0,68707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494086254,0.41133243,68710.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729494086255,0.072789,68708.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729494086444,0.3608,68695.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729494086959,0.072804,68694.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729494087557,0.137704,68694.0,68693.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1729494088253,0.138704,68694.0,68693.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1729494089154,0.138704,68694.0,68693.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1729494089357,0.18897805,68694.0,68693.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1729494089962,0.18997805,68694.0,68693.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1729494091657,0.072806,68693.0,68680.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729494091856,0.433618,68681.0,68680.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729494092852,0.433618,68681.0,68680.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1729494093858,0.433618,68681.0,68680.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1729494094055,0.46468,68681.0,68680.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729494094959,0.46468,68681.0,68680.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729494095658,0.4574,68694.0,68680.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1729494095659,0.01831813,68683.0,68680.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1729494095860,0.46472,68693.0,68687.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729494096062,0.46472,68693.0,68681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729494096362,0.46472,68693.0,68680.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1729494096659,0.3608,68686.0,68680.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729494096868,0.002,68683.0,68682.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729494097567,0.002,68683.0,68680.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729494097959,0.002,68683.0,68678.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729494098264,0.002,68683.0,68678.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1729494098665,0.003,68683.0,68678.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1729494099265,0.001,68683.0,68678.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1729494099658,0.02006398,68683.0,68678.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1729494099858,0.001,68683.0,68678.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1729494100165,0.003,68683.0,68678.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1729494100468,0.003,68683.0,68671.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729494100469,0.003,68683.0,68682.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729494102460,0.001,68683.0,68682.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729494102761,0.003,68683.0,68682.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729494104481,0.001,68683.0,68682.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729494104859,0.01873088,68689.0,68687.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729494105064,0.10392,68690.0,68688.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729494106367,0.10992,68690.0,68688.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729494107469,0.11592,68690.0,68689.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729494108062,0.13494298,68690.0,68689.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729494108968,0.12894298,68690.0,68689.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729494109170,0.03102298,68690.0,68689.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729494109568,0.02502298,68690.0,68689.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729494109772,0.03102298,68690.0,68689.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729494109964,0.02502298,68690.0,68689.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729494110164,0.03102298,68690.0,68689.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729494110867,0.02502298,68690.0,68689.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729494111062,0.03102298,68690.0,68689.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729494111767,0.0021847,68697.0,68696.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729494111987,0.02077926,68697.0,68696.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729494112172,0.0021847,68697.0,68696.0,0.509522]
["bitfinex-derivatives","BTCF0:USTF0",1729494112861,0.3608,68700.0,68696.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1729494113057,0.01830373,68701.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494113276,0.3608,68706.0,68705.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729494114876,0.37981776,68706.0,68705.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729494115459,0.38181776,68706.0,68705.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729494115666,0.38481776,68706.0,68705.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729494116368,0.38181776,68706.0,68705.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729494116669,0.38381776,68706.0,68705.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729494117267,0.38181776,68706.0,68705.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729494117469,0.38381776,68706.0,68705.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729494117676,0.38181776,68706.0,68705.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729494117868,0.38381776,68706.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494118374,0.38281776,68706.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494118884,0.38181776,68706.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494119069,0.38281776,68706.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494119471,0.3608,68704.0,68691.0,0.00218345]
["bitfinex-derivatives","BTCF0:USTF0",1729494119674,0.072813,68686.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494119979,0.104315,68685.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494121176,0.0315,68685.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494121386,0.0315,68685.0,68683.0,0.433616]
["bitfinex-derivatives","BTCF0:USTF0",1729494121677,0.0325,68685.0,68683.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729494122178,0.105314,68685.0,68679.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729494122373,0.072816,68683.0,68679.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729494123479,0.072816,68683.0,68679.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729494124974,0.072816,68683.0,68679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494125178,0.3608,68685.0,68683.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729494125381,0.10384,68688.0,68687.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729494125683,0.3608,68691.0,68680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494125881,0.0311,68697.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494125882,0.10384,68696.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494126078,0.0311,68697.0,68688.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729494126282,0.3608,68698.0,68697.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729494126487,0.01855898,68699.0,68697.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729494126672,0.00218389,68707.0,68706.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729494126877,0.02110845,68707.0,68706.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729494127077,0.00218389,68707.0,68706.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729494128377,0.00818389,68707.0,68706.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729494128579,0.01418389,68707.0,68706.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729494129783,0.01418389,68707.0,68706.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1729494130286,0.01018389,68707.0,68706.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1729494130484,0.00418389,68707.0,68706.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1729494130790,0.01018389,68707.0,68706.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1729494131194,0.00618389,68707.0,68706.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1729494132590,0.004,68707.0,68706.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1729494132788,0.3648,68707.0,68706.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1729494135197,0.004,68707.0,68706.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1729494136686,0.3648,68707.0,68698.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729494136896,0.3608,68699.0,68698.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729494137196,0.3648,68707.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494137390,0.3648,68707.0,68706.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729494139509,0.3648,68707.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494139510,0.072795,68703.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494139914,0.072795,68703.0,68702.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729494140095,0.072795,68703.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494140597,0.3628,68707.0,68704.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729494140798,0.3628,68707.0,68706.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729494141506,0.3608,68707.0,68706.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729494141905,0.01906997,68708.0,68707.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729494142098,0.0311,68711.0,68702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729494142299,0.3608,68703.0,68701.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729494142504,0.072805,68693.0,68692.0,0.00218338]
["bitfinex-derivatives","BTCF0:USTF0",1729494143205,0.103705,68693.0,68692.0,0.00218338]
["bitfinex-derivatives","BTCF0:USTF0",1729494143605,0.0309,68693.0,68692.0,0.00218338]
["bitfinex-derivatives","BTCF0:USTF0",1729494143908,0.3608,68703.0,68692.0,0.43890338]
["bitfinex-derivatives","BTCF0:USTF0",1729494144095,0.3608,68703.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494144497,0.3608,68703.0,68700.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729494144897,0.3608,68703.0,68700.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1729494145103,0.3668,68703.0,68702.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729494145605,0.3728,68703.0,68702.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729494147310,0.3688,68703.0,68702.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729494147699,0.004,68703.0,68702.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729494147909,0.006,68703.0,68702.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729494148109,0.003,68703.0,68702.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729494148299,0.001,68703.0,68702.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729494149006,0.02378844,68707.0,68706.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729494149307,0.0313,68710.0,68709.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729494149507,0.05416175,68710.0,68709.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729494150803,0.05916175,68710.0,68709.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729494151402,0.06016175,68710.0,68709.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729494151604,0.06616175,68710.0,68709.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729494153917,0.06016175,68710.0,68709.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729494154212,0.06616175,68710.0,68709.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729494155414,0.06516175,68710.0,68709.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729494155711,0.06416175,68710.0,68709.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729494157019,0.06516175,68710.0,68709.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729494157720,0.06416175,68710.0,68709.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729494160909,0.06416175,68710.0,68709.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1729494161820,0.03286175,68710.0,68709.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1729494164421,0.03086175,68710.0,68709.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1729494164829,0.02686175,68710.0,68709.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1729494165018,0.03086175,68710.0,68709.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1729494165518,0.02686175,68710.0,68709.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1729494165717,0.03086175,68710.0,68709.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1729494167622,0.02686175,68710.0,68709.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1729494168023,0.03086175,68710.0,68709.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1729494168527,0.02686175,68710.0,68709.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1729494168728,0.03086175,68710.0,68709.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1729494170831,0.02686175,68710.0,68709.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1729494171020,0.02986175,68710.0,68709.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1729494171417,0.02286175,68710.0,68709.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1729494171619,0.0309,68720.0,68709.0,0.425588]
["bitfinex-derivatives","BTCF0:USTF0",1729494171915,0.0309,68720.0,68719.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729494172427,0.0309,68720.0,68710.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729494172428,0.3608,68722.0,68721.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729494172627,0.38415994,68722.0,68721.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729494173226,0.3608,68737.0,68721.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1729494173532,0.3608,68737.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494173533,0.033,68734.0,68729.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729494173831,0.072764,68732.0,68725.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729494174030,0.033,68734.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494174228,0.02292916,68735.0,68724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729494174428,0.3608,68727.0,68717.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729494174728,0.3608,68727.0,68711.0,0.02361608]
["bitfinex-derivatives","BTCF0:USTF0",1729494174729,0.3608,68720.0,68711.0,0.02361608]
["bitfinex-derivatives","BTCF0:USTF0",1729494174930,0.3608,68714.0,68711.0,0.02361608]
["bitfinex-derivatives","BTCF0:USTF0",1729494175120,0.3608,68714.0,68710.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729494175629,0.3608,68714.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494175836,0.3608,68714.0,68712.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729494176533,0.0633,68719.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494176534,0.033,68719.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494176717,0.033,68719.0,68718.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729494178023,0.038,68719.0,68718.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729494178723,0.005,68719.0,68718.0,0.433579]
["bitfinex-derivatives","BTCF0:USTF0",1729494179034,0.36298308,68731.0,68729.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729494180124,0.36798308,68731.0,68729.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729494180632,0.0332,68730.0,68729.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729494180828,0.138966,68730.0,68724.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729494181032,0.3608,68725.0,68724.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729494183638,0.3608,68725.0,68724.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729494185239,0.3608,68725.0,68724.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729494185833,0.3608,68725.0,68724.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729494186734,0.0662,68730.0,68729.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729494187441,0.08936552,68730.0,68729.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729494187833,0.0662,68730.0,68729.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729494188538,0.0682,68730.0,68729.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729494189140,0.0732,68730.0,68729.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729494189441,0.0402,68730.0,68729.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729494189646,0.0382,68730.0,68729.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729494190145,0.003,68730.0,68729.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729494191243,0.003,68730.0,68729.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1729494191637,0.002,68730.0,68729.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1729494192546,0.001,68730.0,68729.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1729494193352,0.02362949,68735.0,68734.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729494193535,0.3608,68738.0,68729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494193855,0.38656167,68738.0,68737.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729494195336,0.072759,68737.0,68733.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729494195640,0.072759,68737.0,68734.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729494196036,0.39156167,68738.0,68734.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729494196341,0.38656167,68738.0,68734.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729494196641,0.39156167,68738.0,68734.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729494196841,0.39656167,68738.0,68735.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729494197150,0.005,68737.0,68735.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729494197649,0.005,68737.0,68736.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729494198845,0.3708,68738.0,68737.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729494199750,0.3658,68738.0,68737.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729494199938,0.0323,68741.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494200140,0.0323,68741.0,68740.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729494201247,0.05798775,68747.0,68741.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729494201445,0.0322,68747.0,68745.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729494202241,0.02614432,68749.0,68745.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729494203851,0.001,68746.0,68745.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1729494204056,0.002,68746.0,68745.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1729494204256,0.00218238,68755.0,68754.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729494204448,0.032,68760.0,68754.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729494204449,0.02646679,68765.0,68762.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729494204755,0.02646679,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494204944,0.43682,68766.0,68755.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729494205145,0.43682,68766.0,68765.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729494206561,0.44182,68766.0,68765.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729494206762,0.44182,68766.0,68765.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1729494207450,0.44682,68766.0,68765.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1729494207960,0.253526,68766.0,68765.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1729494209251,0.253526,68766.0,68722.0,0.16004264]
["bitfinex-derivatives","BTCF0:USTF0",1729494209252,0.689806,68766.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494209457,0.3608,68760.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494209859,0.3608,68760.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494211259,0.3638,68760.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494211659,0.003,68760.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494212161,0.006,68760.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494220064,0.02668648,68774.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494220262,0.168612,68781.0,68774.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494220458,0.0959,68781.0,68774.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494221658,0.0959,68781.0,68774.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729494221659,0.3658,68775.0,68774.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729494222063,0.3658,68775.0,68774.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1729494222477,0.39200129,68775.0,68774.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1729494222972,0.39700129,68775.0,68774.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1729494224456,0.3708,68775.0,68774.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1729494226869,0.3658,68775.0,68774.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1729494227069,0.3708,68775.0,68774.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1729494227472,0.3658,68775.0,68774.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1729494227767,0.3708,68775.0,68774.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1729494229866,0.01,68775.0,68774.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1729494232065,0.005,68775.0,68774.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1729494232475,0.01,68775.0,68774.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1729494234673,0.072725,68769.0,68765.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729494234875,0.3608,68766.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494235174,0.13314,68765.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494235578,0.07273,68764.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494235877,0.3608,68760.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494237372,0.3608,68760.0,68759.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1729494237563,0.3608,68760.0,68759.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1729494237564,0.3618,68760.0,68759.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1729494238778,0.3618,68760.0,68759.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1729494238779,0.002,68760.0,68759.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1729494239467,0.005,68760.0,68759.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1729494239867,0.009,68760.0,68759.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1729494240266,0.005,68760.0,68759.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1729494240472,0.0309,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494242176,0.0309,68765.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494242375,0.103629,68765.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494242681,0.103629,68765.0,68763.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729494243774,0.103629,68765.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494243775,0.0409,68765.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494243981,0.0409,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494244484,0.0359,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494244779,0.0409,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494245974,0.0389,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494246670,0.0339,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494246869,0.0369,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494247273,0.0359,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494247472,0.113629,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494247978,0.111629,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494248671,0.108629,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494248868,0.113629,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494249270,0.082729,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494249477,0.077729,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494249679,0.080729,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494250288,0.072729,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494250486,0.079729,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494250877,0.076729,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494251080,0.079729,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494252080,0.078729,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494252682,0.078729,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494253583,0.075729,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494254087,0.078729,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494254481,0.075729,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494254681,0.078729,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494256188,0.077729,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494256377,0.074729,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494256581,0.076729,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494257094,0.005,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494257691,0.3608,68781.0,68764.0,0.50101]
["bitfinex-derivatives","BTCF0:USTF0",1729494257889,0.002,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494258088,0.005,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494258284,0.005,68765.0,68764.0,0.52713443]
["bitfinex-derivatives","BTCF0:USTF0",1729494258797,0.002,68765.0,68764.0,0.52713443]
["bitfinex-derivatives","BTCF0:USTF0",1729494258992,0.00718147,68779.0,68778.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729494259182,0.005,68779.0,68778.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729494259789,0.45973078,68781.0,68778.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729494260192,0.38701878,68781.0,68765.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729494260887,0.072716,68778.0,68774.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729494261091,0.072716,68778.0,68766.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729494261283,0.072716,68778.0,68765.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729494261896,0.072716,68778.0,68777.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729494262992,0.004,68779.0,68778.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729494263293,0.072713,68780.0,68779.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729494263493,0.3608,68781.0,68780.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729494263792,0.005,68778.0,68777.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729494264101,0.00218102,68795.0,68777.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729494264397,0.0727,68793.0,68786.0,0.433506]
["bitfinex-derivatives","BTCF0:USTF0",1729494264696,0.00218102,68795.0,68787.0,0.104806]
["bitfinex-derivatives","BTCF0:USTF0",1729494264886,0.072703,68790.0,68787.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729494265086,0.072705,68789.0,68787.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729494265388,0.00218102,68795.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494265695,0.072705,68789.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494266284,0.004,68778.0,68771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729494266488,0.004,68778.0,68770.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729494266489,0.07272,68774.0,68770.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729494266685,0.004,68778.0,68770.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729494266886,0.004,68778.0,68766.0,0.105028]
["bitfinex-derivatives","BTCF0:USTF0",1729494267279,0.072724,68770.0,68766.0,0.105028]
["bitfinex-derivatives","BTCF0:USTF0",1729494267486,0.072724,68770.0,68767.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729494268384,0.072724,68770.0,68767.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1729494268580,0.072724,68770.0,68768.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729494268785,0.072724,68770.0,68766.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729494268997,0.075724,68770.0,68769.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729494269696,0.072729,68765.0,68764.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729494269891,0.07273,68764.0,68756.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729494270193,0.072735,68760.0,68756.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729494270583,0.072735,68760.0,68748.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729494270584,0.072735,68760.0,68757.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729494270995,0.072735,68760.0,68758.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729494271198,0.003,68770.0,68759.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1729494271386,0.3608,68779.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494271591,0.07273,68765.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494271991,0.07273,68765.0,68756.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1729494272295,0.3608,68767.0,68756.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1729494272488,0.3608,68767.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494272688,0.3608,68767.0,68762.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729494273095,0.3608,68767.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494273400,0.001,68765.0,68763.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729494274301,0.001,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494275388,0.003,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494275585,0.002,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494277001,0.002,68765.0,68764.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729494277304,0.02620278,68767.0,68764.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729494277609,0.001,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494278198,0.001,68765.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494278393,0.001,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494278997,0.02598526,68768.0,68767.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494279302,0.072722,68772.0,68769.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729494279603,0.072722,68772.0,68770.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729494280504,0.076722,68772.0,68770.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729494281206,0.004,68772.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494281406,0.072725,68769.0,68766.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494281904,0.072725,68769.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494281905,0.033,68768.0,68767.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494283511,0.035,68768.0,68767.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494283799,0.035,68768.0,68767.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1729494284006,0.033,68768.0,68767.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1729494284710,0.072728,68767.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494284910,0.072728,68767.0,68765.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729494285208,0.072728,68767.0,68766.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729494285404,0.037,68768.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494285598,0.037,68768.0,68767.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494286005,0.033,68768.0,68767.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494286905,0.034,68768.0,68767.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494287611,0.036,68768.0,68767.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494288408,0.108726,68768.0,68767.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494288801,0.003,68768.0,68767.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494290113,0.002,68768.0,68767.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494290810,0.002,68768.0,68767.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729494291212,0.02630762,68773.0,68767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494291417,0.072719,68775.0,68772.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729494292016,0.072719,68775.0,68773.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494293019,0.076719,68775.0,68773.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494293210,0.004,68775.0,68767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494293516,0.07489549,68779.0,68775.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729494293711,0.07489549,68779.0,68773.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494293712,0.072717,68777.0,68773.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494293912,0.005,68775.0,68774.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494294718,0.072717,68777.0,68774.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494295014,0.072717,68777.0,68764.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729494295015,0.072717,68777.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494296006,0.074717,68777.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494296616,0.076717,68777.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494297016,0.079717,68777.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494297213,0.077717,68777.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494297818,0.074717,68777.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494298017,0.078717,68777.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494298717,0.077717,68777.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494298916,0.005,68777.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494299217,0.003,68777.0,68776.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1729494299511,0.006,68777.0,68776.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1729494300904,0.005,68777.0,68776.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1729494301415,0.077716,68777.0,68776.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1729494301606,0.077716,68777.0,68759.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1729494301607,0.002,68777.0,68759.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1729494301807,0.072727,68767.0,68766.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494304212,0.073727,68767.0,68766.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1729494304811,0.072727,68767.0,68766.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494305123,0.072727,68767.0,68766.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729494305420,0.072727,68767.0,68766.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729494306311,0.02559628,68769.0,68768.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729494306508,0.0319,68776.0,68768.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729494307623,0.072723,68771.0,68768.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729494308006,0.06654989,68776.0,68763.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729494308211,0.07272,68774.0,68772.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729494309520,0.07272,68774.0,68763.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729494309919,0.07272,68774.0,68771.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729494310127,0.07272,68774.0,68763.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729494310316,0.07672,68774.0,68763.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729494310622,0.07672,68774.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494310623,0.005,68774.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494310820,0.005,68774.0,68773.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729494311131,0.3608,68777.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494311513,0.3608,68777.0,68771.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729494311816,0.3608,68777.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494312118,0.072724,68770.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494312827,0.072724,68770.0,68769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729494313524,0.072724,68770.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494314414,0.072724,68770.0,68769.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729494314621,0.072724,68770.0,68769.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729494315232,0.072724,68770.0,68769.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1729494317631,0.869764,68770.0,68769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729494318322,0.433524,68770.0,68769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729494318827,0.46038109,68770.0,68769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729494320715,0.3608,68770.0,68769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729494320922,0.3608,68770.0,68769.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1729494329734,0.3608,68770.0,68769.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1729494342850,0.433524,68770.0,68769.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1729494343046,0.433524,68770.0,68760.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729494343047,0.3608,68770.0,68760.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729494343248,0.0946,68769.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494343447,0.072731,68764.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494343852,0.0946,68769.0,68762.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729494344045,0.072726,68768.0,68763.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729494344641,0.072726,68768.0,68760.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1729494344845,0.072726,68768.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494345241,0.072726,68768.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494345947,0.072726,68768.0,68763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729494347254,0.072726,68768.0,68764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729494347553,0.0641,68769.0,68767.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494347945,0.0641,68769.0,68768.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729494349060,0.0641,68769.0,68768.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729494349657,0.0641,68769.0,68768.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1729494350459,0.0313,68769.0,68768.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1729494351956,0.3608,68770.0,68768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729494352151,0.3608,68770.0,68769.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729494354263,0.3608,68770.0,68769.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729494354762,0.3608,68770.0,68769.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729494355063,0.3608,68770.0,68769.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729494356364,0.433524,68770.0,68769.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729494356659,0.072726,68769.0,68766.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729494357163,0.072726,68768.0,68766.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729494357358,0.072727,68767.0,68766.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729494357563,0.072732,68763.0,68762.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729494359067,0.3608,68770.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494359366,0.072729,68765.0,68763.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729494359757,0.3608,68770.0,68766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729494360563,0.001,68765.0,68763.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1729494360764,0.001,68765.0,68763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729494360962,0.001,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494362267,0.072725,68769.0,68766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494362471,0.3608,68770.0,68766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494363169,0.001,68765.0,68764.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1729494363469,0.002,68765.0,68764.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1729494363862,0.001,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494364061,0.072727,68767.0,68766.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1729494364673,0.072727,68767.0,68766.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729494365370,0.073727,68767.0,68766.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1729494365571,0.073727,68767.0,68766.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1729494366670,0.073727,68767.0,68766.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1729494367670,0.073727,68767.0,68766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729494376067,0.073727,68767.0,68766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494391385,0.001,68767.0,68760.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729494391587,0.072733,68761.0,68760.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729494392985,0.073733,68761.0,68760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729494393583,0.073733,68761.0,68760.0,0.439534]
["bitfinex-derivatives","BTCF0:USTF0",1729494394099,0.001,68761.0,68760.0,0.439534]
["bitfinex-derivatives","BTCF0:USTF0",1729494394286,0.001,68761.0,68760.0,0.435534]
["bitfinex-derivatives","BTCF0:USTF0",1729494394485,0.002,68761.0,68760.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1729494396081,0.074733,68761.0,68760.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1729494396987,0.074733,68761.0,68760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729494398694,0.074733,68761.0,68760.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1729494401895,0.002,68761.0,68760.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1729494406791,0.002,68761.0,68760.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1729494407687,0.074733,68761.0,68760.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1729494407894,0.074733,68761.0,68760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729494410001,0.43828,68761.0,68745.0,0.04351259]
["bitfinex-derivatives","BTCF0:USTF0",1729494410187,0.43828,68761.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494410188,0.072748,68747.0,68741.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729494410384,0.072748,68747.0,68737.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729494410585,0.3608,68752.0,68737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729494410586,0.3608,68749.0,68737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729494410785,0.3608,68741.0,68737.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729494410985,0.3608,68741.0,68733.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729494410986,0.072759,68737.0,68733.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729494411197,0.3608,68741.0,68733.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729494411400,0.3608,68734.0,68729.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729494411589,0.072765,68731.0,68727.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729494411793,0.072766,68730.0,68727.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729494411989,0.072766,68730.0,68724.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729494411990,0.3608,68734.0,68724.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729494412197,0.433569,68728.0,68724.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729494414598,0.433569,68728.0,68718.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1729494414599,0.072773,68724.0,68718.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1729494415086,0.072773,68724.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494415291,0.38866636,68728.0,68723.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729494415493,0.46143536,68728.0,68723.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729494415993,0.072771,68726.0,68723.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729494416289,0.3628,68728.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494416498,0.3618,68728.0,68727.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729494417600,0.3628,68728.0,68727.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729494418101,0.3608,68728.0,68727.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729494418405,0.3618,68728.0,68727.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729494419198,0.3628,68728.0,68727.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729494420594,0.002,68728.0,68727.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729494420795,0.00218247,68745.0,68741.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729494420994,0.07493247,68745.0,68741.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729494421608,0.072751,68744.0,68741.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729494422008,0.38932229,68745.0,68727.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1729494422302,0.3608,68736.0,68727.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729494422501,0.3608,68736.0,68726.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729494422502,0.072769,68727.0,68726.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729494422705,0.072773,68724.0,68722.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729494422910,0.072774,68723.0,68720.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729494423095,0.3608,68722.0,68719.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729494423700,0.3608,68722.0,68714.0,0.08845782]
["bitfinex-derivatives","BTCF0:USTF0",1729494423701,0.433575,68722.0,68714.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729494423901,0.433575,68722.0,68713.0,0.00218291]
["bitfinex-derivatives","BTCF0:USTF0",1729494424898,0.072777,68720.0,68719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494426108,0.072783,68714.0,68713.0,0.00418291]
["bitfinex-derivatives","BTCF0:USTF0",1729494426300,0.433583,68714.0,68713.0,0.00218291]
["bitfinex-derivatives","BTCF0:USTF0",1729494426900,0.433583,68714.0,68713.0,0.00318291]
["bitfinex-derivatives","BTCF0:USTF0",1729494427497,0.870183,68714.0,68713.0,0.00318291]
["bitfinex-derivatives","BTCF0:USTF0",1729494427698,0.07279,68708.0,68701.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729494427895,0.3608,68706.0,68701.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729494428612,0.072794,68704.0,68701.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729494428799,0.3608,68706.0,68705.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729494429003,0.433592,68706.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494429205,0.3608,68706.0,68704.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729494429409,0.3618,68706.0,68704.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729494430300,0.3618,68706.0,68705.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729494431002,0.3618,68706.0,68705.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729494431203,0.3628,68706.0,68705.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729494432905,0.3628,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494434413,0.435592,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494435001,0.3628,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494437619,0.3628,68706.0,68704.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1729494437826,0.002,68706.0,68704.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1729494438010,0.3628,68706.0,68704.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1729494438313,0.3628,68706.0,68699.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729494438822,0.3628,68706.0,68693.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729494439117,0.3628,68706.0,68704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494439818,0.3628,68706.0,68691.0,0.04351259]
["bitfinex-derivatives","BTCF0:USTF0",1729494439819,0.43664,68705.0,68699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494440022,0.3608,68700.0,68686.0,0.04351259]
["bitfinex-derivatives","BTCF0:USTF0",1729494440209,0.3608,68688.0,68687.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729494441114,0.3608,68688.0,68687.0,0.11628619]
["bitfinex-derivatives","BTCF0:USTF0",1729494441611,0.3608,68688.0,68687.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729494441813,0.3618,68700.0,68693.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729494441814,0.3608,68694.0,68693.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729494442017,0.001,68700.0,68699.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729494442319,0.001,68706.0,68705.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729494443027,0.001,68700.0,68699.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729494443710,0.001,68700.0,68699.0,0.433599]
["bitfinex-derivatives","BTCF0:USTF0",1729494443914,0.3608,68720.0,68699.0,1.39748]
["bitfinex-derivatives","BTCF0:USTF0",1729494444118,0.3608,68720.0,68718.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729494444822,0.00218336,68721.0,68718.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729494445021,0.00218336,68721.0,68720.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729494446226,0.00218336,68721.0,68720.0,0.11624306]
["bitfinex-derivatives","BTCF0:USTF0",1729494446409,0.00218336,68721.0,68720.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729494446722,0.00218336,68721.0,68720.0,0.11624602]
["bitfinex-derivatives","BTCF0:USTF0",1729494447119,0.072754,68742.0,68734.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729494447308,0.072754,68742.0,68720.0,0.509337]
["bitfinex-derivatives","BTCF0:USTF0",1729494447309,0.072751,68745.0,68728.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729494447514,0.02648565,68744.0,68737.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729494447713,0.02648565,68744.0,68738.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729494448311,0.00218269,68754.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494448513,0.006,68740.0,68739.0,0.433557]
["bitfinex-derivatives","BTCF0:USTF0",1729494449208,0.006,68740.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494449209,0.004,68740.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494449416,0.01,68740.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494450121,0.01,68740.0,68739.0,0.433557]
["bitfinex-derivatives","BTCF0:USTF0",1729494450122,0.004,68740.0,68739.0,0.433557]
["bitfinex-derivatives","BTCF0:USTF0",1729494450508,0.3648,68740.0,68730.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729494450721,0.3648,68740.0,68729.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729494450722,0.072758,68738.0,68729.0,0.103967]
["bitfinex-derivatives","BTCF0:USTF0",1729494450925,0.072758,68738.0,68729.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729494451114,0.3608,68740.0,68734.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729494451426,0.3608,68740.0,68732.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729494451612,0.3608,68740.0,68734.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729494451921,0.433556,68740.0,68734.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729494452918,0.002,68738.0,68734.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729494453125,0.002,68738.0,68734.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1729494453918,0.433556,68740.0,68734.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1729494453919,0.441556,68740.0,68734.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1729494454125,0.072757,68739.0,68729.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729494454309,0.072757,68739.0,68736.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729494454509,0.3688,68740.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494454711,0.072747,68748.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494454913,0.072747,68748.0,68744.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729494455209,0.3608,68750.0,68748.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729494455412,0.00218269,68754.0,68753.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729494455620,0.072716,68778.0,68753.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729494455621,0.0984,68777.0,68753.0,0.433542]
["bitfinex-derivatives","BTCF0:USTF0",1729494455920,0.072719,68775.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494456111,0.3608,68772.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494456318,0.3608,68772.0,68766.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729494456628,0.3608,68772.0,68767.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494457321,0.3608,68772.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494457322,0.072727,68767.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494457623,0.3668,68772.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494457828,0.433529,68766.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494458509,0.433529,68766.0,68748.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729494458510,0.3608,68766.0,68752.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1729494458718,0.072734,68761.0,68754.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729494458918,0.072734,68761.0,68757.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729494459912,0.072734,68761.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494460314,0.076734,68761.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494461119,0.008,68761.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494463018,0.004,68761.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729494463425,0.004,68761.0,68755.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729494463624,0.004,68761.0,68760.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729494464131,0.3608,68766.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494464317,0.3608,68766.0,68765.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729494466515,0.3638,68766.0,68765.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729494466716,0.3668,68766.0,68765.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729494468526,0.3668,68766.0,68765.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1729494468731,0.003,68766.0,68765.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1729494469030,0.006,68766.0,68765.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1729494470030,0.003,68766.0,68765.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1729494470529,0.003,68766.0,68760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729494470530,0.433522,68772.0,68760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729494470728,0.3608,68772.0,68760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729494471030,0.3608,68772.0,68760.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1729494471634,0.3608,68772.0,68769.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729494471832,0.072724,68770.0,68769.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729494472933,0.073724,68770.0,68769.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729494473430,0.074724,68770.0,68769.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729494474828,0.072727,68767.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494475139,0.002,68770.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494475436,0.072728,68766.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494476736,0.076728,68766.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494477629,0.3608,68765.0,68760.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729494477826,0.072731,68763.0,68760.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729494478032,0.3608,68765.0,68753.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729494478230,0.3608,68765.0,68763.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729494478739,0.3608,68765.0,68755.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729494478928,0.3618,68765.0,68755.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729494479136,0.3618,68765.0,68762.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729494479442,0.3628,68765.0,68762.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729494479737,0.3628,68765.0,68753.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729494479738,0.3638,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494480041,0.439529,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494480433,0.436529,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494480632,0.439529,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494481131,0.3668,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494482532,0.3638,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494482838,0.3668,68765.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729494483827,0.3668,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494485342,0.3638,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494485541,0.3658,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494486434,0.3648,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494488348,0.3648,68765.0,68764.0,0.10835764]
["bitfinex-derivatives","BTCF0:USTF0",1729494488936,0.3628,68765.0,68764.0,0.10835764]
["bitfinex-derivatives","BTCF0:USTF0",1729494489138,0.3648,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494489328,0.3628,68765.0,68764.0,0.10835764]
["bitfinex-derivatives","BTCF0:USTF0",1729494489633,0.3648,68765.0,68764.0,0.10835764]
["bitfinex-derivatives","BTCF0:USTF0",1729494491440,0.3658,68765.0,68764.0,0.10835764]
["bitfinex-derivatives","BTCF0:USTF0",1729494492051,0.3608,68765.0,68764.0,0.10835764]
["bitfinex-derivatives","BTCF0:USTF0",1729494492345,0.3668,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494498241,0.3638,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494498467,0.3668,68765.0,68764.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1729494499043,0.006,68765.0,68764.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1729494499344,0.003,68765.0,68764.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1729494499646,0.004,68765.0,68764.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1729494501238,0.002,68765.0,68764.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1729494501848,0.001,68765.0,68764.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1729494502049,0.002,68765.0,68764.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1729494502445,0.001,68765.0,68764.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1729494502652,0.002,68765.0,68764.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1729494505345,0.002,68765.0,68764.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1729494508349,0.001,68765.0,68764.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1729494508849,0.0306,68773.0,68764.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1729494509148,0.0306,68773.0,68769.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729494509149,0.072722,68772.0,68769.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729494510050,0.072722,68772.0,68770.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729494510259,0.072724,68770.0,68761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729494510455,0.072724,68770.0,68767.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494510663,0.072724,68770.0,68768.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729494510957,0.072724,68770.0,68761.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729494510958,0.072724,68770.0,68769.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729494511154,0.072724,68770.0,68761.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729494511155,0.0321293,68773.0,68772.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729494511549,0.0381293,68773.0,68772.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729494511746,0.006,68773.0,68772.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729494512344,0.012,68773.0,68772.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729494513759,0.006,68773.0,68772.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729494513957,0.012,68773.0,68772.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729494514344,0.006,68773.0,68772.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729494514549,0.006,68773.0,68772.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1729494514769,0.008,68773.0,68772.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1729494515060,0.004,68773.0,68772.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1729494529459,0.004,68773.0,68772.0,0.09089153]
["bitfinex-derivatives","BTCF0:USTF0",1729494529750,0.004,68773.0,68772.0,0.08289153]
["bitfinex-derivatives","BTCF0:USTF0",1729494534158,0.004,68773.0,68772.0,0.51913153]
["bitfinex-derivatives","BTCF0:USTF0",1729494534967,0.004,68773.0,68772.0,0.61657153]
["bitfinex-derivatives","BTCF0:USTF0",1729494535568,0.004,68773.0,68772.0,0.08289153]
["bitfinex-derivatives","BTCF0:USTF0",1729494536363,0.004,68773.0,68772.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1729494539267,0.004,68773.0,68772.0,0.154122]
["bitfinex-derivatives","BTCF0:USTF0",1729494545168,0.004,68773.0,68772.0,0.146122]
["bitfinex-derivatives","BTCF0:USTF0",1729494546174,0.0319,68789.0,68784.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729494546376,0.0319,68789.0,68788.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729494547487,0.0379,68789.0,68788.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729494547784,0.006,68789.0,68788.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729494548479,0.012,68789.0,68788.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729494549079,0.006,68789.0,68788.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729494549275,0.012,68789.0,68788.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729494550992,0.00218076,68799.0,68788.0,0.508825]
["bitfinex-derivatives","BTCF0:USTF0",1729494551178,0.137879,68813.0,68811.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729494551571,0.498679,68813.0,68811.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729494551777,0.52501183,68813.0,68811.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729494551978,0.52501183,68813.0,68812.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729494551979,0.45233283,68813.0,68812.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729494552168,0.45233283,68813.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494552370,0.07268,68812.0,68810.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729494552684,0.45233283,68813.0,68810.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729494552983,0.45233283,68813.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494553178,0.433485,68807.0,68805.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729494553368,0.0319,68806.0,68805.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729494556077,0.0359,68806.0,68805.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729494556282,0.0359,68806.0,68805.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729494556481,0.0409,68806.0,68805.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729494556982,0.0409,68806.0,68805.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1729494557586,0.0409,68806.0,68805.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729494558983,0.0409,68806.0,68805.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1729494560179,0.009,68806.0,68805.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1729494560377,0.009,68806.0,68805.0,0.862486]
["bitfinex-derivatives","BTCF0:USTF0",1729494560583,0.00218022,68816.0,68805.0,0.862486]
["bitfinex-derivatives","BTCF0:USTF0",1729494560584,0.00218022,68816.0,68815.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729494562081,0.00718022,68816.0,68815.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729494562684,0.01218022,68816.0,68815.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729494563287,0.01,68816.0,68815.0,0.171036]
["bitfinex-derivatives","BTCF0:USTF0",1729494566584,0.01,68816.0,68815.0,0.531836]
["bitfinex-derivatives","BTCF0:USTF0",1729494569086,0.072663,68828.0,68822.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729494569288,0.072663,68828.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494569593,0.072663,68828.0,68825.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729494570188,0.005,68828.0,68825.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729494570385,0.077663,68828.0,68825.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729494571702,0.072663,68828.0,68825.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729494571887,0.077663,68828.0,68825.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729494572397,0.081663,68828.0,68825.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729494572789,0.077663,68828.0,68825.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729494572998,0.081663,68828.0,68825.0,0.19609632]
["bitfinex-derivatives","BTCF0:USTF0",1729494573189,0.081663,68828.0,68826.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729494573497,0.080663,68828.0,68826.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729494574289,0.008,68828.0,68826.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729494574496,0.008,68828.0,68827.0,0.024616]
["bitfinex-derivatives","BTCF0:USTF0",1729494574895,0.004,68828.0,68827.0,0.024616]
["bitfinex-derivatives","BTCF0:USTF0",1729494575101,0.009,68828.0,68827.0,0.024616]
["bitfinex-derivatives","BTCF0:USTF0",1729494575401,0.081663,68828.0,68827.0,0.024616]
["bitfinex-derivatives","BTCF0:USTF0",1729494575897,0.081663,68828.0,68826.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729494575898,0.072664,68827.0,68826.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729494576092,0.072664,68827.0,68826.0,0.161944]
["bitfinex-derivatives","BTCF0:USTF0",1729494577491,0.076664,68827.0,68826.0,0.161944]
["bitfinex-derivatives","BTCF0:USTF0",1729494578305,0.081664,68827.0,68826.0,0.161944]
["bitfinex-derivatives","BTCF0:USTF0",1729494580097,0.009,68827.0,68826.0,0.161944]
["bitfinex-derivatives","BTCF0:USTF0",1729494580904,0.005,68827.0,68826.0,0.161944]
["bitfinex-derivatives","BTCF0:USTF0",1729494581201,0.009,68827.0,68826.0,0.161944]
["bitfinex-derivatives","BTCF0:USTF0",1729494581500,0.004,68827.0,68826.0,0.161944]
["bitfinex-derivatives","BTCF0:USTF0",1729494581704,0.009,68827.0,68826.0,0.161944]
["bitfinex-derivatives","BTCF0:USTF0",1729494582393,0.004,68827.0,68826.0,0.161944]
["bitfinex-derivatives","BTCF0:USTF0",1729494582700,0.009,68827.0,68826.0,0.161944]
["bitfinex-derivatives","BTCF0:USTF0",1729494586316,0.3608,68834.0,68833.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729494586898,0.00217961,68835.0,68834.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1729494588109,0.072647,68843.0,68831.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729494588407,0.0333,68841.0,68840.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1729494589503,0.0333,68841.0,68839.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729494589504,0.3608,68849.0,68839.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729494589705,0.072642,68848.0,68845.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494590215,0.3932,68849.0,68845.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494590419,0.072644,68846.0,68845.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494591110,0.41916048,68849.0,68847.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729494591111,0.3932,68849.0,68847.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729494591515,0.3932,68849.0,68847.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1729494591516,0.072641,68848.0,68847.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1729494592110,0.076641,68848.0,68847.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1729494593317,0.004,68848.0,68847.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1729494594426,0.004,68848.0,68846.0,0.02560172]
["bitfinex-derivatives","BTCF0:USTF0",1729494594427,0.008,68848.0,68846.0,0.02560172]
["bitfinex-derivatives","BTCF0:USTF0",1729494594611,0.008,68848.0,68846.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729494595122,0.072642,68847.0,68846.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729494596221,0.072642,68847.0,68844.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729494596414,0.076642,68847.0,68844.0,0.169925]
["bitfinex-derivatives","BTCF0:USTF0",1729494596614,0.076642,68847.0,68845.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494597420,0.072642,68847.0,68846.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494597625,0.080642,68847.0,68846.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494598327,0.076642,68847.0,68846.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494598524,0.080642,68847.0,68846.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494599018,0.076642,68847.0,68846.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494599424,0.080642,68847.0,68846.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494599620,0.076642,68847.0,68846.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494599816,0.080642,68847.0,68846.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494601226,0.008,68847.0,68846.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494601927,0.008,68847.0,68846.0,0.169924]
["bitfinex-derivatives","BTCF0:USTF0",1729494602922,0.008,68847.0,68846.0,0.1958002]
["bitfinex-derivatives","BTCF0:USTF0",1729494604130,0.008,68847.0,68846.0,0.6315602]
["bitfinex-derivatives","BTCF0:USTF0",1729494605232,0.008,68847.0,68846.0,0.1957602]
["bitfinex-derivatives","BTCF0:USTF0",1729494606916,0.008,68847.0,68846.0,0.1877602]
["bitfinex-derivatives","BTCF0:USTF0",1729494608030,0.008,68847.0,68846.0,0.5485602]
["bitfinex-derivatives","BTCF0:USTF0",1729494610032,0.008,68847.0,68832.0,0.36297871]
["bitfinex-derivatives","BTCF0:USTF0",1729494610234,0.072651,68840.0,68837.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729494611139,0.072645,68845.0,68839.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729494611432,0.072646,68844.0,68839.0,0.169891]
["bitfinex-derivatives","BTCF0:USTF0",1729494611932,0.072646,68844.0,68840.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1729494612327,0.0308,68846.0,68845.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729494613831,0.0388,68846.0,68845.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729494615843,0.008,68846.0,68845.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729494617534,0.080644,68846.0,68845.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729494622430,0.080644,68846.0,68845.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1729494623044,0.072649,68841.0,68832.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1729494623245,0.07265,68840.0,68837.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1729494623747,0.072645,68845.0,68841.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729494623939,0.072646,68844.0,68841.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729494624245,0.433443,68847.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494624434,0.433443,68847.0,68845.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494626635,0.437443,68847.0,68845.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494627847,0.441443,68847.0,68845.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494631643,0.080643,68847.0,68845.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494633243,0.072644,68846.0,68845.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729494633441,0.008,68847.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494633845,0.07265,68840.0,68838.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1729494634237,0.07265,68840.0,68839.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729494634548,0.07265,68840.0,68833.0,0.0262448]
["bitfinex-derivatives","BTCF0:USTF0",1729494634549,0.072657,68833.0,68830.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1729494634847,0.0308,68832.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494635042,0.072668,68823.0,68820.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729494635243,0.072668,68823.0,68821.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729494635440,0.072668,68823.0,68819.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729494636247,0.072668,68823.0,68816.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729494636446,0.072668,68823.0,68815.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1729494636447,0.3608,68817.0,68815.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729494636653,0.072676,68815.0,68813.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729494637252,0.072676,68815.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494637457,0.0641,68816.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494637649,0.0641,68816.0,68815.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729494637650,0.0308,68816.0,68815.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729494637951,0.0308,68816.0,68815.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1729494638152,0.0308,68816.0,68815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729494638355,0.3618,68817.0,68815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729494639047,0.3618,68817.0,68809.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729494639243,0.3608,68810.0,68809.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729494640051,0.3608,68810.0,68808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729494640655,0.3608,68810.0,68805.0,0.09941962]
["bitfinex-derivatives","BTCF0:USTF0",1729494640856,0.3608,68810.0,68809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729494642551,0.072681,68811.0,68809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729494642752,0.433481,68811.0,68809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729494643057,0.433481,68811.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494643255,0.433481,68811.0,68809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494643849,0.433481,68811.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494643850,0.072682,68810.0,68803.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729494644168,0.3608,68804.0,68799.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729494644656,0.072689,68803.0,68799.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729494645759,0.072692,68800.0,68795.0,0.1228923]
["bitfinex-derivatives","BTCF0:USTF0",1729494645956,0.3608,68804.0,68797.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729494646149,0.433488,68804.0,68797.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729494646556,0.3608,68804.0,68803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729494646752,0.3608,68804.0,68803.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729494647150,0.3608,68804.0,68803.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729494647859,0.3608,68804.0,68803.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729494648251,0.3608,68804.0,68803.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729494648449,0.3618,68804.0,68803.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1729494649756,0.3628,68804.0,68803.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1729494650155,0.3628,68804.0,68803.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729494650463,0.435488,68804.0,68803.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729494653162,0.435488,68804.0,68803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729494653961,0.46161502,68804.0,68803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729494655660,0.46161502,68804.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494655661,0.89765502,68804.0,68789.0,0.00218025]
["bitfinex-derivatives","BTCF0:USTF0",1729494655866,0.3608,68797.0,68789.0,0.00218025]
["bitfinex-derivatives","BTCF0:USTF0",1729494656166,0.3608,68790.0,68784.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729494656364,0.072707,68786.0,68779.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729494656571,0.072707,68786.0,68780.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729494657060,0.072707,68786.0,68783.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729494657459,0.433503,68790.0,68784.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729494657763,0.001,68786.0,68785.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729494658267,0.001,68786.0,68784.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729494658470,0.001,68786.0,68785.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729494659772,0.002,68786.0,68785.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729494659966,0.001,68786.0,68785.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729494660268,0.002,68786.0,68785.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729494661366,0.001,68786.0,68785.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729494661567,0.002,68786.0,68785.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1729494662965,0.002,68786.0,68785.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1729494666373,0.001,68786.0,68785.0,0.438508]
["bitfinex-derivatives","BTCF0:USTF0",1729494666565,0.002,68786.0,68785.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1729494668465,0.002,68786.0,68785.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1729494677487,0.002,68786.0,68785.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1729494678592,0.3608,68797.0,68785.0,0.440508]
["bitfinex-derivatives","BTCF0:USTF0",1729494678777,0.3608,68797.0,68796.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729494679289,0.0308,68804.0,68795.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729494679590,0.3608,68812.0,68804.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729494680383,0.02668428,68808.0,68804.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729494681087,0.02668428,68808.0,68804.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729494681484,0.02668428,68808.0,68804.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1729494682684,0.36156,68812.0,68804.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1729494682989,0.3608,68812.0,68804.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1729494683891,0.3608,68812.0,68804.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1729494690695,0.3608,68812.0,68810.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729494691489,0.3608,68812.0,68796.0,0.00218003]
["bitfinex-derivatives","BTCF0:USTF0",1729494691690,0.433492,68800.0,68796.0,0.00218003]
["bitfinex-derivatives","BTCF0:USTF0",1729494691988,0.105893,68799.0,68796.0,0.00218003]
["bitfinex-derivatives","BTCF0:USTF0",1729494692205,0.105893,68799.0,68792.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1729494692206,0.072697,68796.0,68792.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1729494692496,0.433499,68794.0,68782.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729494692695,0.433499,68794.0,68784.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729494692696,0.3608,68794.0,68784.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729494692901,0.3608,68794.0,68792.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729494694288,0.3608,68794.0,68792.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729494694500,0.3608,68794.0,68792.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729494694698,0.3608,68794.0,68792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729494694897,0.3608,68794.0,68793.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729494696092,0.3608,68794.0,68793.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729494696301,0.072694,68798.0,68794.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729494696595,0.3608,68795.0,68794.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729494697499,0.074694,68798.0,68794.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729494697696,0.3608,68795.0,68794.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729494698605,0.3608,68796.0,68794.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729494699193,0.3608,68796.0,68794.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1729494699406,0.3608,68797.0,68794.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1729494699902,0.3608,68797.0,68794.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1729494700790,0.3618,68797.0,68795.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729494700996,0.3628,68797.0,68795.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729494704903,0.3628,68797.0,68796.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729494706406,0.3608,68797.0,68796.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729494706710,0.3628,68797.0,68796.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729494707101,0.002,68797.0,68796.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1729494707410,0.001,68797.0,68796.0,0.869576]
["bitfinex-derivatives","BTCF0:USTF0",1729494707604,0.001,68797.0,68796.0,0.530696]
["bitfinex-derivatives","BTCF0:USTF0",1729494708102,0.001,68797.0,68796.0,0.966776]
["bitfinex-derivatives","BTCF0:USTF0",1729494708508,0.002,68797.0,68796.0,0.530696]
["bitfinex-derivatives","BTCF0:USTF0",1729494709005,0.001,68797.0,68796.0,0.531696]
["bitfinex-derivatives","BTCF0:USTF0",1729494709205,0.3608,68804.0,68803.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729494709807,0.3608,68804.0,68803.0,0.169889]
["bitfinex-derivatives","BTCF0:USTF0",1729494711503,0.3608,68804.0,68803.0,0.170889]
["bitfinex-derivatives","BTCF0:USTF0",1729494711905,0.3608,68804.0,68803.0,0.172889]
["bitfinex-derivatives","BTCF0:USTF0",1729494712405,0.3608,68804.0,68803.0,0.169889]
["bitfinex-derivatives","BTCF0:USTF0",1729494712707,0.3628,68804.0,68803.0,0.169889]
["bitfinex-derivatives","BTCF0:USTF0",1729494712909,0.3628,68804.0,68803.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729494713106,0.870528,68804.0,68803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494713308,0.433488,68804.0,68803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494713805,0.433488,68804.0,68803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729494714513,0.433488,68804.0,68799.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1729494715415,0.434488,68804.0,68803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494716215,0.437488,68804.0,68803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494716609,0.437488,68804.0,68799.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1729494716908,0.07269,68803.0,68799.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1729494717218,0.07269,68803.0,68800.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729494719213,0.07569,68803.0,68800.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729494719716,0.07869,68803.0,68800.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729494720215,0.006,68803.0,68800.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729494723718,0.078689,68803.0,68800.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729494723922,0.006,68803.0,68800.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729494724121,0.07269,68802.0,68800.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729494724622,0.006,68803.0,68796.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729494724821,0.006,68803.0,68801.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729494725216,0.006,68803.0,68796.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729494725420,0.003,68803.0,68802.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729494725615,0.3608,68804.0,68802.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729494726414,0.003,68803.0,68802.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729494727018,0.3648,68804.0,68802.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729494727817,0.003,68803.0,68802.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729494728014,0.003,68803.0,68797.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729494728220,0.3608,68798.0,68797.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729494729616,0.3608,68798.0,68797.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729494729823,0.3608,68798.0,68797.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1729494730114,0.3608,68798.0,68797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729494730311,0.3608,68798.0,68794.0,0.169858]
["bitfinex-derivatives","BTCF0:USTF0",1729494731524,0.072695,68797.0,68794.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729494731727,0.072695,68797.0,68794.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729494732127,0.072695,68797.0,68794.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729494732425,0.072695,68797.0,68794.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729494732621,0.072704,68789.0,68788.0,0.028473]
["bitfinex-derivatives","BTCF0:USTF0",1729494732820,0.072709,68784.0,68779.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729494733124,0.3608,68782.0,68780.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729494733623,0.3608,68782.0,68774.0,0.00218081]
["bitfinex-derivatives","BTCF0:USTF0",1729494734216,0.3608,68782.0,68778.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729494734519,0.3608,68782.0,68781.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729494735517,0.3628,68782.0,68781.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729494736029,0.3628,68782.0,68781.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729494736330,0.3628,68782.0,68781.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1729494737121,0.002,68782.0,68781.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1729494737320,0.3628,68782.0,68781.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1729494745633,0.3628,68782.0,68781.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1729494747125,0.3628,68782.0,68772.0,0.15390446]
["bitfinex-derivatives","BTCF0:USTF0",1729494747126,0.3628,68782.0,68772.0,0.05674446]
["bitfinex-derivatives","BTCF0:USTF0",1729494748134,0.3618,68782.0,68772.0,0.05674446]
["bitfinex-derivatives","BTCF0:USTF0",1729494748336,0.3628,68782.0,68777.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729494748538,0.3618,68782.0,68772.0,0.06174446]
["bitfinex-derivatives","BTCF0:USTF0",1729494748728,0.3628,68782.0,68772.0,0.06274446]
["bitfinex-derivatives","BTCF0:USTF0",1729494749344,0.3628,68782.0,68780.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729494750539,0.3628,68782.0,68772.0,0.06274446]
["bitfinex-derivatives","BTCF0:USTF0",1729494750540,0.3628,68782.0,68772.0,0.05774446]
["bitfinex-derivatives","BTCF0:USTF0",1729494750833,0.3628,68782.0,68780.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729494752134,0.001,68782.0,68781.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729494752338,0.00218097,68796.0,68795.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729494753537,0.00618097,68796.0,68795.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729494754336,0.01018097,68796.0,68795.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729494756245,0.0175009,68796.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494756538,0.3608,68783.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494756735,0.3608,68783.0,68780.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729494757633,0.43351,68783.0,68775.0,0.105818]
["bitfinex-derivatives","BTCF0:USTF0",1729494757937,0.43351,68783.0,68778.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729494758536,0.43451,68783.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494759133,0.43551,68783.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494759841,0.43451,68783.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494760043,0.43551,68783.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494760335,0.43451,68783.0,68779.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729494760540,0.43551,68783.0,68779.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729494760741,0.43551,68783.0,68779.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1729494761744,0.43551,68783.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494762343,0.43551,68783.0,68779.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1729494762533,0.43551,68783.0,68780.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729494763444,0.43551,68783.0,68775.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729494764245,0.3618,68783.0,68775.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729494764447,0.3628,68783.0,68780.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729494764748,0.3628,68783.0,68775.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729494765047,0.3628,68783.0,68780.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729494765236,0.3628,68783.0,68766.0,0.04573782]
["bitfinex-derivatives","BTCF0:USTF0",1729494765237,0.3628,68783.0,68766.0,0.00218096]
["bitfinex-derivatives","BTCF0:USTF0",1729494765437,0.435511,68783.0,68777.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729494765637,0.435511,68783.0,68778.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729494766049,0.435511,68783.0,68770.0,0.38704251]
["bitfinex-derivatives","BTCF0:USTF0",1729494766437,0.434511,68783.0,68770.0,0.38704251]
["bitfinex-derivatives","BTCF0:USTF0",1729494766634,0.434511,68783.0,68767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729494766635,0.3608,68776.0,68767.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729494766840,0.3608,68776.0,68772.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729494766841,0.433517,68776.0,68772.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729494767042,0.0612,68775.0,68772.0,0.032722]
["bitfinex-derivatives","BTCF0:USTF0",1729494767436,0.0612,68775.0,68766.0,0.03368096]
["bitfinex-derivatives","BTCF0:USTF0",1729494767640,0.0612,68775.0,68771.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729494767843,0.0612,68775.0,68772.0,0.032721]
["bitfinex-derivatives","BTCF0:USTF0",1729494768249,0.0612,68775.0,68766.0,0.05993657]
["bitfinex-derivatives","BTCF0:USTF0",1729494768446,0.0612,68775.0,68772.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729494768659,0.0612,68775.0,68772.0,0.032721]
["bitfinex-derivatives","BTCF0:USTF0",1729494768849,0.0612,68775.0,68766.0,0.05993657]
["bitfinex-derivatives","BTCF0:USTF0",1729494769042,0.0612,68775.0,68767.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729494769350,0.0612,68775.0,68766.0,0.05993657]
["bitfinex-derivatives","BTCF0:USTF0",1729494769351,0.0622,68775.0,68766.0,0.05993657]
["bitfinex-derivatives","BTCF0:USTF0",1729494769552,0.0622,68775.0,68773.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494769857,0.0632,68775.0,68773.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494770249,0.001,68775.0,68774.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494770546,0.002,68775.0,68774.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494771843,0.001,68775.0,68774.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494772143,0.002,68775.0,68774.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494775256,0.002,68775.0,68774.0,0.0982843]
["bitfinex-derivatives","BTCF0:USTF0",1729494776251,0.002,68775.0,68774.0,0.0902843]
["bitfinex-derivatives","BTCF0:USTF0",1729494776653,0.002,68775.0,68774.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1729494777358,0.002,68775.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494777558,0.002,68775.0,68769.0,0.38695644]
["bitfinex-derivatives","BTCF0:USTF0",1729494778553,0.002,68775.0,68774.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494779757,0.001,68775.0,68774.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494780053,0.002,68775.0,68774.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494791372,0.002,68775.0,68774.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1729494796967,0.002,68775.0,68774.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1729494803669,0.002,68775.0,68774.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1729494803972,0.3608,68790.0,68789.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729494805563,0.3728,68790.0,68789.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729494806479,0.3678,68790.0,68789.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729494806978,0.3678,68790.0,68789.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1729494807181,0.3678,68790.0,68781.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729494807480,0.3608,68783.0,68781.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729494807667,0.0607,68782.0,68781.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729494808876,0.0617,68782.0,68781.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729494810280,0.0617,68782.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494810480,0.3608,68776.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494810780,0.0308,68775.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494811477,0.0308,68775.0,68772.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729494812079,0.0318,68775.0,68772.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729494812683,0.0328,68775.0,68772.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729494814679,0.0328,68775.0,68773.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729494814880,0.002,68775.0,68774.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494816484,0.001,68775.0,68774.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494816683,0.002,68775.0,68774.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729494817083,0.002,68775.0,68774.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1729494819390,0.002,68775.0,68774.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1729494822306,0.002,68775.0,68774.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1729494823501,0.002,68775.0,68774.0,0.63116]
["bitfinex-derivatives","BTCF0:USTF0",1729494823788,0.3608,68783.0,68782.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729494824494,0.3608,68790.0,68782.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729494824691,0.3608,68790.0,68789.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729494825696,0.3668,68790.0,68789.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729494825997,0.3728,68790.0,68789.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729494826894,0.3678,68790.0,68789.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729494827783,0.3618,68790.0,68789.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729494829390,0.3618,68790.0,68789.0,0.169744]
["bitfinex-derivatives","BTCF0:USTF0",1729494830803,0.3618,68790.0,68789.0,0.19635449]
["bitfinex-derivatives","BTCF0:USTF0",1729494831590,0.3618,68790.0,68789.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729494831893,0.79792,68790.0,68775.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1729494832100,0.3608,68781.0,68780.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729494832807,0.3608,68781.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494832988,0.0324,68780.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494833185,0.0631,68780.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494833789,0.0631,68780.0,68777.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729494836101,0.0631,68780.0,68777.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729494837605,0.0631,68780.0,68777.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1729494839194,0.3608,68779.0,68777.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1729494840609,0.3608,68779.0,68778.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729494840995,0.0631,68780.0,68778.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729494841310,0.36176,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494841507,0.3608,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494843312,0.3608,68787.0,68786.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729494850915,0.3608,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494851100,0.3618,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494852917,0.3618,68787.0,68786.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1729494858621,0.434506,68787.0,68786.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1729494860711,0.3618,68787.0,68786.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1729494864222,0.3608,68787.0,68786.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1729494867823,0.79692,68787.0,68775.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729494868034,0.79692,68787.0,68767.0,0.40435686]
["bitfinex-derivatives","BTCF0:USTF0",1729494868035,0.3608,68776.0,68773.0,0.02572687]
["bitfinex-derivatives","BTCF0:USTF0",1729494868325,0.3608,68776.0,68773.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1729494868931,0.3608,68776.0,68775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494869430,0.3608,68776.0,68775.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729494869729,0.3628,68776.0,68775.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729494871335,0.3618,68776.0,68775.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729494871638,0.3628,68776.0,68775.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729494873427,0.072719,68775.0,68771.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729494873620,0.072722,68772.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494873824,0.072722,68772.0,68767.0,0.38749541]
["bitfinex-derivatives","BTCF0:USTF0",1729494874238,0.072722,68772.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494874628,0.072722,68772.0,68767.0,0.433527]
["bitfinex-derivatives","BTCF0:USTF0",1729494875125,0.3618,68776.0,68769.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729494875326,0.001,68775.0,68769.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729494875830,0.001,68772.0,68769.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729494876034,0.002,68772.0,68769.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729494876331,0.002,68772.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494876528,0.002,68772.0,68771.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729494876926,0.001,68772.0,68771.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729494878536,0.002,68772.0,68771.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729494880934,0.002,68772.0,68771.0,0.09894993]
["bitfinex-derivatives","BTCF0:USTF0",1729494883641,0.002,68772.0,68771.0,0.09094993]
["bitfinex-derivatives","BTCF0:USTF0",1729494886540,0.002,68772.0,68771.0,0.18786993]
["bitfinex-derivatives","BTCF0:USTF0",1729494892740,0.3608,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494893833,0.3658,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494895243,0.3708,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494897349,0.3708,68787.0,68786.0,0.09942752]
["bitfinex-derivatives","BTCF0:USTF0",1729494898037,0.3708,68787.0,68786.0,0.02672052]
["bitfinex-derivatives","BTCF0:USTF0",1729494898236,0.3708,68787.0,68785.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1729494899039,0.3708,68787.0,68785.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1729494900553,0.3658,68787.0,68785.0,0.11480485]
["bitfinex-derivatives","BTCF0:USTF0",1729494900854,0.3658,68787.0,68782.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1729494900855,0.07271,68783.0,68782.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1729494901155,0.07271,68783.0,68781.0,0.02643759]
["bitfinex-derivatives","BTCF0:USTF0",1729494901344,0.0307,68782.0,68779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1729494901545,0.3608,68780.0,68779.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1729494902844,0.433513,68780.0,68779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494904455,0.433513,68780.0,68779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494905247,0.072718,68776.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494905560,0.072719,68775.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494906350,0.072719,68775.0,68773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729494906554,0.3608,68774.0,68773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494906855,0.3608,68774.0,68770.0,0.09855907]
["bitfinex-derivatives","BTCF0:USTF0",1729494907042,0.3608,68774.0,68773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494908154,0.3618,68774.0,68773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494908660,0.3618,68774.0,68771.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729494908958,0.3628,68774.0,68771.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729494909253,0.3618,68774.0,68769.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729494909455,0.3628,68774.0,68769.0,0.09957041]
["bitfinex-derivatives","BTCF0:USTF0",1729494909854,0.3618,68774.0,68769.0,0.09957041]
["bitfinex-derivatives","BTCF0:USTF0",1729494910055,0.3628,68774.0,68769.0,0.09957041]
["bitfinex-derivatives","BTCF0:USTF0",1729494911663,0.001,68774.0,68769.0,0.09957041]
["bitfinex-derivatives","BTCF0:USTF0",1729494911957,0.002,68774.0,68769.0,0.09957041]
["bitfinex-derivatives","BTCF0:USTF0",1729494912265,0.002,68774.0,68770.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729494912457,0.002,68774.0,68769.0,0.12372541]
["bitfinex-derivatives","BTCF0:USTF0",1729494912758,0.002,68774.0,68773.0,0.433521]
["bitfinex-derivatives","BTCF0:USTF0",1729494913261,0.0307,68782.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494913457,0.0307,68782.0,68779.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729494913760,0.0307,68782.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494914056,0.0307,68782.0,68781.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729494914258,0.02664213,68789.0,68781.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729494914563,0.05684213,68789.0,68781.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1729494915663,0.3628,68787.0,68781.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1729494916150,0.3628,68787.0,68779.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729494916352,0.3628,68787.0,68782.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729494916556,0.3628,68787.0,68779.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729494916759,0.3628,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494917561,0.3658,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494918749,0.3638,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494918951,0.3648,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494919256,0.3618,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494919456,0.3628,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494920257,0.3608,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494920463,0.3618,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494922259,0.001,68787.0,68786.0,0.508827]
["bitfinex-derivatives","BTCF0:USTF0",1729494923065,0.001,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494923261,0.001,68787.0,68781.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729494924363,0.001,68787.0,68783.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729494924662,0.001,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494925459,0.003,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494926058,0.001,68787.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494926278,0.0311,68793.0,68791.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729494926566,0.0311,68793.0,68792.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729494926962,0.3608,68794.0,68780.0,0.19557963]
["bitfinex-derivatives","BTCF0:USTF0",1729494927169,0.3608,68794.0,68793.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729494927559,0.3608,68794.0,68793.0,0.169579]
["bitfinex-derivatives","BTCF0:USTF0",1729494928469,0.3668,68794.0,68793.0,0.169579]
["bitfinex-derivatives","BTCF0:USTF0",1729494929670,0.3728,68794.0,68793.0,0.169579]
["bitfinex-derivatives","BTCF0:USTF0",1729494929869,0.3728,68794.0,68793.0,0.167579]
["bitfinex-derivatives","BTCF0:USTF0",1729494930257,0.3668,68794.0,68793.0,0.167579]
["bitfinex-derivatives","BTCF0:USTF0",1729494930464,0.012,68794.0,68793.0,0.167579]
["bitfinex-derivatives","BTCF0:USTF0",1729494930958,0.3608,68804.0,68800.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729494931567,0.3608,68804.0,68803.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729494931766,0.3608,68804.0,68803.0,0.169569]
["bitfinex-derivatives","BTCF0:USTF0",1729494933260,0.3608,68808.0,68807.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729494934173,0.3608,68808.0,68805.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729494934371,0.3658,68808.0,68807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729494936075,0.3708,68808.0,68807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729494937262,0.3708,68808.0,68799.0,0.02579643]
["bitfinex-derivatives","BTCF0:USTF0",1729494937263,0.8068,68808.0,68799.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1729494937467,0.3608,68801.0,68799.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1729494937673,0.0629,68800.0,68799.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1729494939074,0.0629,68800.0,68799.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729494940174,0.0629,68800.0,68794.0,0.09899999]
["bitfinex-derivatives","BTCF0:USTF0",1729494940374,0.0749,68800.0,68795.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729494940678,0.0749,68800.0,68790.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729494940868,0.0749,68800.0,68790.0,0.169503]
["bitfinex-derivatives","BTCF0:USTF0",1729494940869,0.072697,68796.0,68790.0,0.169503]
["bitfinex-derivatives","BTCF0:USTF0",1729494941175,0.0326,68795.0,68790.0,0.169503]
["bitfinex-derivatives","BTCF0:USTF0",1729494942078,0.0326,68795.0,68790.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729494942272,0.3608,68794.0,68790.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729494942977,0.3608,68794.0,68791.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729494943865,0.3668,68794.0,68791.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729494944280,0.3728,68794.0,68791.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729494945367,0.3728,68794.0,68791.0,0.06688228]
["bitfinex-derivatives","BTCF0:USTF0",1729494947186,0.072702,68791.0,68786.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729494947371,0.3608,68787.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494947565,0.3608,68787.0,68772.0,0.00218073]
["bitfinex-derivatives","BTCF0:USTF0",1729494947566,0.433515,68779.0,68772.0,0.00218073]
["bitfinex-derivatives","BTCF0:USTF0",1729494948074,0.433515,68779.0,68774.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729494948075,0.3608,68779.0,68774.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729494949981,0.3618,68779.0,68774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729494950185,0.3628,68779.0,68776.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729494951371,0.3628,68779.0,68774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729494951585,0.3628,68779.0,68778.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729494952676,0.3618,68779.0,68778.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729494952876,0.3628,68779.0,68778.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1729494953282,0.3628,68779.0,68778.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1729494956776,0.3628,68779.0,68778.0,0.178555]
["bitfinex-derivatives","BTCF0:USTF0",1729494956978,0.3628,68779.0,68778.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1729494957287,0.3628,68779.0,68778.0,0.178555]
["bitfinex-derivatives","BTCF0:USTF0",1729494959882,0.002,68779.0,68778.0,0.20492612]
["bitfinex-derivatives","BTCF0:USTF0",1729494960678,0.002,68779.0,68778.0,0.19692612]
["bitfinex-derivatives","BTCF0:USTF0",1729494963392,0.002,68779.0,68778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729494963897,0.0336,68779.0,68778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729494972700,0.0336,68779.0,68778.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1729494973498,0.0336,68779.0,68778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729494974405,0.106314,68779.0,68773.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729494974599,0.3608,68774.0,68773.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729494975393,0.3608,68774.0,68772.0,0.00218073]
["bitfinex-derivatives","BTCF0:USTF0",1729494975909,0.3618,68774.0,68773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729494976098,0.3618,68774.0,68773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729494976099,0.43452,68774.0,68773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729494976402,0.43352,68774.0,68772.0,0.00218073]
["bitfinex-derivatives","BTCF0:USTF0",1729494976611,0.43452,68774.0,68772.0,0.01318073]
["bitfinex-derivatives","BTCF0:USTF0",1729494977106,0.3618,68774.0,68773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729494977303,0.3618,68774.0,68773.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729494978000,0.3628,68774.0,68773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729494978399,0.002,68774.0,68773.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1729494978601,0.001,68774.0,68773.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729494978813,0.001,68774.0,68773.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729494978814,0.002,68774.0,68773.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729494991037,0.3608,68794.0,68773.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729494991339,0.433499,68794.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729494991533,0.02786544,68793.0,68784.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1729494992137,0.10056544,68793.0,68784.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1729494992328,0.3628,68788.0,68784.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1729494993235,0.3628,68788.0,68779.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729494993236,0.3648,68788.0,68779.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729494993438,0.3648,68788.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494994737,0.3628,68788.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494994937,0.3648,68788.0,68786.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729494998042,0.072711,68783.0,68777.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729494998242,0.3608,68779.0,68775.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1729494998444,0.3608,68779.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494999643,0.3618,68779.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729494999836,0.3618,68779.0,68777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729495000444,0.3618,68779.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729495000648,0.3628,68779.0,68776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729495000840,0.3618,68779.0,68778.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729495001043,0.3628,68779.0,68778.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729495001443,0.002,68779.0,68778.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729495003347,0.001,68779.0,68778.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729495003555,0.002,68779.0,68778.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1729495004440,0.002,68779.0,68778.0,0.176435]
["bitfinex-derivatives","BTCF0:USTF0",1729495006753,0.002,68779.0,68778.0,0.168435]
["bitfinex-derivatives","BTCF0:USTF0",1729495007051,0.002,68779.0,68778.0,0.19528951]
["bitfinex-derivatives","BTCF0:USTF0",1729495013847,0.002,68779.0,68778.0,0.55608951]
["bitfinex-derivatives","BTCF0:USTF0",1729495018659,0.002,68779.0,68778.0,0.09856951]
["bitfinex-derivatives","BTCF0:USTF0",1729495018847,0.074714,68779.0,68778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729495019249,0.002,68779.0,68778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729495019861,0.002,68779.0,68778.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1729495020962,0.002,68779.0,68778.0,0.176435]
["bitfinex-derivatives","BTCF0:USTF0",1729495022258,0.002,68779.0,68778.0,0.168435]
["bitfinex-derivatives","BTCF0:USTF0",1729495022854,0.002,68779.0,68778.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1729495023049,0.002,68779.0,68778.0,0.168435]
["bitfinex-derivatives","BTCF0:USTF0",1729495023258,0.002,68779.0,68778.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1729495025466,0.002,68779.0,68778.0,0.102215]
["bitfinex-derivatives","BTCF0:USTF0",1729495028979,0.002,68779.0,68778.0,0.168555]
["bitfinex-derivatives","BTCF0:USTF0",1729495037679,0.002,68779.0,68778.0,0.160555]
["bitfinex-derivatives","BTCF0:USTF0",1729495038975,0.34556279,68779.0,68778.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729495039368,0.34556279,68779.0,68778.0,0.169555]
["bitfinex-derivatives","BTCF0:USTF0",1729495041976,0.07673008,68779.0,68778.0,0.169555]
["bitfinex-derivatives","BTCF0:USTF0",1729495042186,0.002,68779.0,68778.0,0.169555]
["bitfinex-derivatives","BTCF0:USTF0",1729495043276,0.002,68779.0,68778.0,0.19545476]
["bitfinex-derivatives","BTCF0:USTF0",1729495045282,0.002,68779.0,68778.0,0.19695858]
["bitfinex-derivatives","BTCF0:USTF0",1729495046280,0.002,68779.0,68778.0,0.19732522]
["bitfinex-derivatives","BTCF0:USTF0",1729495052983,0.002,68779.0,68778.0,0.18932522]
["bitfinex-derivatives","BTCF0:USTF0",1729495054791,0.3608,68784.0,68783.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729495055384,0.3608,68784.0,68783.0,0.07458746]
["bitfinex-derivatives","BTCF0:USTF0",1729495056188,0.3608,68784.0,68783.0,0.07558746]
["bitfinex-derivatives","BTCF0:USTF0",1729495061786,0.3608,68790.0,68784.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729495061994,0.3608,68790.0,68789.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729495062194,0.3608,68790.0,68789.0,0.170831]
["bitfinex-derivatives","BTCF0:USTF0",1729495062394,0.3608,68790.0,68789.0,0.17270146]
["bitfinex-derivatives","BTCF0:USTF0",1729495062993,0.3658,68790.0,68789.0,0.17270146]
["bitfinex-derivatives","BTCF0:USTF0",1729495063398,0.3698,68790.0,68789.0,0.17270146]
["bitfinex-derivatives","BTCF0:USTF0",1729495063999,0.3698,68790.0,68789.0,0.07458146]
["bitfinex-derivatives","BTCF0:USTF0",1729495064293,0.3698,68790.0,68779.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729495064294,0.44251,68790.0,68779.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729495064499,0.26268,68780.0,68778.0,0.02589976]
["bitfinex-derivatives","BTCF0:USTF0",1729495064801,0.033,68779.0,68776.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729495065495,0.033,68779.0,68777.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729495066596,0.033,68779.0,68774.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729495066800,0.033,68779.0,68777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495066801,0.034,68779.0,68777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495067001,0.072725,68776.0,68767.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729495067298,0.3608,68768.0,68767.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729495067797,0.3608,68768.0,68762.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729495068000,0.072734,68767.0,68761.0,0.00218095]
["bitfinex-derivatives","BTCF0:USTF0",1729495068294,0.43354,68762.0,68751.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729495068503,0.3608,68755.0,68751.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1729495068699,0.064,68754.0,68751.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1729495069898,0.064,68754.0,68751.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1729495069899,0.065,68754.0,68751.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1729495072102,0.066,68754.0,68751.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1729495073097,0.066,68754.0,68751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495075900,0.065,68754.0,68750.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729495076101,0.065,68754.0,68737.0,0.00218178]
["bitfinex-derivatives","BTCF0:USTF0",1729495076102,0.3608,68751.0,68737.0,0.00218178]
["bitfinex-derivatives","BTCF0:USTF0",1729495076394,0.3608,68740.0,68737.0,0.00218178]
["bitfinex-derivatives","BTCF0:USTF0",1729495076594,0.3608,68740.0,68737.0,0.02843143]
["bitfinex-derivatives","BTCF0:USTF0",1729495076804,0.3608,68740.0,68737.0,0.00218178]
["bitfinex-derivatives","BTCF0:USTF0",1729495077504,0.3608,68740.0,68739.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729495078191,0.3618,68740.0,68739.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729495079088,0.3628,68740.0,68739.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729495079489,0.3618,68740.0,68739.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729495080801,0.001,68740.0,68739.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729495081602,0.3608,68743.0,68742.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729495082696,0.3628,68743.0,68742.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729495083307,0.3628,68743.0,68737.0,0.07494778]
["bitfinex-derivatives","BTCF0:USTF0",1729495083599,0.3628,68743.0,68734.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729495083600,0.3918,68742.0,68734.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729495083794,0.3608,68735.0,68734.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1729495085212,0.3608,68735.0,68734.0,0.0659165]
["bitfinex-derivatives","BTCF0:USTF0",1729495085707,0.3618,68735.0,68734.0,0.0659165]
["bitfinex-derivatives","BTCF0:USTF0",1729495086308,0.3628,68735.0,68734.0,0.0659165]
["bitfinex-derivatives","BTCF0:USTF0",1729495092602,0.3628,68735.0,68734.0,0.06649092]
["bitfinex-derivatives","BTCF0:USTF0",1729495095211,0.002,68735.0,68734.0,0.06649092]
["bitfinex-derivatives","BTCF0:USTF0",1729495095709,0.002,68735.0,68734.0,0.06676374]
["bitfinex-derivatives","BTCF0:USTF0",1729495096713,0.3608,68742.0,68734.0,0.06676374]
["bitfinex-derivatives","BTCF0:USTF0",1729495097018,0.3608,68742.0,68741.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729495097207,0.3608,68742.0,68741.0,0.172482]
["bitfinex-derivatives","BTCF0:USTF0",1729495097816,0.3608,68742.0,68741.0,0.17447774]
["bitfinex-derivatives","BTCF0:USTF0",1729495098016,0.3618,68742.0,68741.0,0.17447774]
["bitfinex-derivatives","BTCF0:USTF0",1729495098903,0.3628,68742.0,68741.0,0.17447774]
["bitfinex-derivatives","BTCF0:USTF0",1729495099301,0.3628,68742.0,68741.0,0.16647774]
["bitfinex-derivatives","BTCF0:USTF0",1729495099505,0.3628,68742.0,68741.0,0.21012402]
["bitfinex-derivatives","BTCF0:USTF0",1729495099908,0.3628,68742.0,68741.0,0.06675774]
["bitfinex-derivatives","BTCF0:USTF0",1729495100310,0.3628,68742.0,68741.0,0.00199574]
["bitfinex-derivatives","BTCF0:USTF0",1729495104019,0.3628,68742.0,68737.0,0.04364628]
["bitfinex-derivatives","BTCF0:USTF0",1729495104318,0.3628,68742.0,68737.0,0.02569294]
["bitfinex-derivatives","BTCF0:USTF0",1729495104516,0.3628,68742.0,68735.0,0.04364628]
["bitfinex-derivatives","BTCF0:USTF0",1729495104706,0.3608,68736.0,68735.0,0.04364628]
["bitfinex-derivatives","BTCF0:USTF0",1729495105317,0.3608,68736.0,68734.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729495106112,0.3618,68736.0,68735.0,0.1173939]
["bitfinex-derivatives","BTCF0:USTF0",1729495106609,0.3618,68736.0,68735.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729495106808,0.3618,68736.0,68735.0,0.1173939]
["bitfinex-derivatives","BTCF0:USTF0",1729495107008,0.3628,68736.0,68735.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1729495107416,0.3628,68736.0,68735.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729495107612,0.3618,68736.0,68735.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729495107816,0.3628,68736.0,68735.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729495108824,0.3618,68736.0,68735.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729495109031,0.3628,68736.0,68735.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729495114728,0.3628,68736.0,68735.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1729495127333,0.3628,68736.0,68735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495127522,0.3628,68736.0,68732.0,0.02573722]
["bitfinex-derivatives","BTCF0:USTF0",1729495127523,0.07277,68733.0,68732.0,0.02573722]
["bitfinex-derivatives","BTCF0:USTF0",1729495127730,0.07277,68733.0,68725.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729495127920,0.3608,68726.0,68721.0,0.00218271]
["bitfinex-derivatives","BTCF0:USTF0",1729495128121,0.072779,68725.0,68721.0,0.02818102]
["bitfinex-derivatives","BTCF0:USTF0",1729495128320,0.104379,68725.0,68721.0,0.02818102]
["bitfinex-derivatives","BTCF0:USTF0",1729495128530,0.0316,68725.0,68721.0,0.00218271]
["bitfinex-derivatives","BTCF0:USTF0",1729495128830,0.3608,68726.0,68721.0,0.00218271]
["bitfinex-derivatives","BTCF0:USTF0",1729495129035,0.3608,68726.0,68724.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729495129222,0.3608,68726.0,68725.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729495130034,0.3608,68726.0,68725.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1729495130231,0.3618,68726.0,68725.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1729495130430,0.3628,68726.0,68725.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1729495144032,0.002,68726.0,68725.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1729495145336,0.002,68726.0,68725.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1729495145941,0.3608,68738.0,68737.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729495147654,0.3608,68738.0,68737.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1729495147847,0.003,68738.0,68737.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1729495148247,0.006,68738.0,68737.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1729495148745,0.71118594,68753.0,68749.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729495148949,0.36164,68753.0,68749.0,0.170073]
["bitfinex-derivatives","BTCF0:USTF0",1729495149139,0.3608,68753.0,68749.0,0.170073]
["bitfinex-derivatives","BTCF0:USTF0",1729495150344,0.00918271,68750.0,68749.0,0.170073]
["bitfinex-derivatives","BTCF0:USTF0",1729495150650,0.36176,68761.0,68752.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729495150844,0.3608,68767.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729495153148,0.3608,68767.0,68766.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1729495153347,0.3608,68767.0,68766.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1729495153946,0.3618,68767.0,68766.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1729495154451,0.3618,68767.0,68766.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1729495159252,0.001,68767.0,68766.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1729495160749,0.001,68767.0,68766.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729495163654,0.001,68767.0,68766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729495168556,0.001,68767.0,68766.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1729495174873,0.001,68767.0,68766.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1729495175073,0.3608,68777.0,68766.0,0.880775]
["bitfinex-derivatives","BTCF0:USTF0",1729495175274,0.3608,68777.0,68776.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729495176182,0.3608,68777.0,68776.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1729495176775,0.3648,68777.0,68776.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1729495177175,0.3698,68777.0,68776.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1729495177775,0.3648,68777.0,68776.0,0.066725]
["bitfinex-derivatives","BTCF0:USTF0",1729495177978,0.3698,68777.0,68776.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1729495179585,0.3698,68777.0,68776.0,0.09419545]
["bitfinex-derivatives","BTCF0:USTF0",1729495181373,0.3698,68777.0,68776.0,0.53039545]
["bitfinex-derivatives","BTCF0:USTF0",1729495181581,0.009,68777.0,68776.0,0.53039545]
["bitfinex-derivatives","BTCF0:USTF0",1729495182187,0.00218167,68783.0,68782.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729495183187,0.00218167,68783.0,68782.0,0.169478]
["bitfinex-derivatives","BTCF0:USTF0",1729495183789,0.00218167,68783.0,68782.0,0.173478]
["bitfinex-derivatives","BTCF0:USTF0",1729495184184,0.3608,68791.0,68786.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729495184575,0.3608,68791.0,68787.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729495185490,0.3608,68790.0,68788.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729495185691,0.3608,68790.0,68789.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729495186683,0.3638,68790.0,68789.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729495188383,0.3668,68790.0,68789.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729495188787,0.3668,68790.0,68789.0,0.09875495]
["bitfinex-derivatives","BTCF0:USTF0",1729495191584,0.3668,68790.0,68789.0,0.09075495]
["bitfinex-derivatives","BTCF0:USTF0",1729495193091,0.7276,68790.0,68789.0,0.09075495]
["bitfinex-derivatives","BTCF0:USTF0",1729495198600,0.7276,68790.0,68789.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1729495202093,0.80031,68790.0,68789.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1729495202698,0.7276,68790.0,68785.0,0.02620065]
["bitfinex-derivatives","BTCF0:USTF0",1729495202891,0.7276,68790.0,68785.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729495202892,0.072714,68786.0,68785.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729495204401,0.072714,68786.0,68785.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729495204906,0.072714,68786.0,68779.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729495204907,0.072718,68783.0,68779.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729495205093,0.3608,68780.0,68774.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729495205293,0.072724,68777.0,68774.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729495205504,0.072724,68777.0,68773.0,0.00218059]
["bitfinex-derivatives","BTCF0:USTF0",1729495205798,0.3608,68774.0,68773.0,0.00218059]
["bitfinex-derivatives","BTCF0:USTF0",1729495206009,0.3608,68780.0,68773.0,0.00218059]
["bitfinex-derivatives","BTCF0:USTF0",1729495206191,0.3608,68780.0,68773.0,0.09894059]
["bitfinex-derivatives","BTCF0:USTF0",1729495206396,0.3608,68780.0,68779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495206599,0.3608,68780.0,68779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729495207099,0.3608,68780.0,68773.0,0.09394059]
["bitfinex-derivatives","BTCF0:USTF0",1729495207307,0.3678,68780.0,68776.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729495207813,0.3678,68780.0,68777.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729495209411,0.3648,68780.0,68773.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1729495209605,0.3638,68780.0,68779.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729495211711,0.3618,68780.0,68779.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729495211900,0.3618,68780.0,68779.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729495212207,0.3608,68780.0,68779.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729495213100,0.3608,68780.0,68779.0,0.10155244]
["bitfinex-derivatives","BTCF0:USTF0",1729495216203,0.3608,68780.0,68779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729495218012,0.3618,68780.0,68779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495218214,0.3618,68780.0,68773.0,0.169407]
["bitfinex-derivatives","BTCF0:USTF0",1729495218414,0.3608,68774.0,68773.0,0.169407]
["bitfinex-derivatives","BTCF0:USTF0",1729495219215,0.3608,68774.0,68773.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729495220010,0.3618,68774.0,68773.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1729495220516,0.3618,68774.0,68773.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1729495221509,0.3608,68782.0,68781.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729495222407,0.3608,68782.0,68781.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1729495222612,0.3628,68782.0,68781.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1729495222812,0.3658,68782.0,68781.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1729495223816,0.3628,68782.0,68781.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1729495224613,0.3608,68782.0,68781.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1729495225915,0.3608,68782.0,68781.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1729495226114,0.3608,68782.0,68781.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1729495226903,0.3608,68782.0,68781.0,0.15873506]
["bitfinex-derivatives","BTCF0:USTF0",1729495228913,0.3608,68782.0,68781.0,0.25541506]
["bitfinex-derivatives","BTCF0:USTF0",1729495231312,0.3618,68782.0,68781.0,0.25941506]
["bitfinex-derivatives","BTCF0:USTF0",1729495232416,0.3628,68782.0,68781.0,0.26241506]
["bitfinex-derivatives","BTCF0:USTF0",1729495233322,0.002,68782.0,68781.0,0.10463506]
["bitfinex-derivatives","BTCF0:USTF0",1729495233521,0.002,68782.0,68781.0,0.20131506]
["bitfinex-derivatives","BTCF0:USTF0",1729495236324,0.002,68782.0,68781.0,0.10463506]
["bitfinex-derivatives","BTCF0:USTF0",1729495236624,0.002,68782.0,68781.0,0.20131506]
["bitfinex-derivatives","BTCF0:USTF0",1729495237728,0.002,68782.0,68781.0,0.19331506]
["bitfinex-derivatives","BTCF0:USTF0",1729495240527,0.43816,68782.0,68772.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729495240729,0.3608,68774.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729495242135,0.3618,68774.0,68772.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1729495242441,0.3618,68774.0,68772.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1729495242746,0.3618,68774.0,68773.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729495242944,0.3608,68774.0,68773.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729495245438,0.3608,68774.0,68773.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1729495247542,0.3608,68774.0,68773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729495247843,0.433527,68774.0,68773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729495253154,0.433527,68774.0,68773.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729495253354,0.3608,68774.0,68773.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729495255147,0.3608,68774.0,68773.0,0.169368]
["bitfinex-derivatives","BTCF0:USTF0",1729495256347,0.3608,68774.0,68773.0,0.19498668]
["bitfinex-derivatives","BTCF0:USTF0",1729495259860,0.3608,68774.0,68767.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729495260056,0.3608,68768.0,68767.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729495260252,0.3608,68768.0,68767.0,0.19556658]
["bitfinex-derivatives","BTCF0:USTF0",1729495261164,0.3608,68768.0,68767.0,0.19856658]
["bitfinex-derivatives","BTCF0:USTF0",1729495261464,0.3608,68768.0,68767.0,0.20056658]
["bitfinex-derivatives","BTCF0:USTF0",1729495261757,0.3618,68768.0,68767.0,0.20356658]
["bitfinex-derivatives","BTCF0:USTF0",1729495261963,0.3618,68768.0,68767.0,0.177374]
["bitfinex-derivatives","BTCF0:USTF0",1729495262355,0.3618,68768.0,68767.0,0.175374]
["bitfinex-derivatives","BTCF0:USTF0",1729495262555,0.3628,68768.0,68767.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1729495268462,0.3628,68768.0,68767.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1729495268664,0.7236,68768.0,68767.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1729495268862,0.7236,68768.0,68752.0,0.13310178]
["bitfinex-derivatives","BTCF0:USTF0",1729495268863,1.15984,68768.0,68752.0,0.00218136]
["bitfinex-derivatives","BTCF0:USTF0",1729495269060,0.3608,68753.0,68752.0,0.07493136]
["bitfinex-derivatives","BTCF0:USTF0",1729495269265,0.3608,68753.0,68752.0,0.1015258]
["bitfinex-derivatives","BTCF0:USTF0",1729495270460,0.3618,68753.0,68752.0,0.1025258]
["bitfinex-derivatives","BTCF0:USTF0",1729495271665,0.3628,68753.0,68752.0,0.1025258]
["bitfinex-derivatives","BTCF0:USTF0",1729495272271,0.3628,68753.0,68752.0,0.07593136]
["bitfinex-derivatives","BTCF0:USTF0",1729495274474,0.3618,68753.0,68752.0,0.07493136]
["bitfinex-derivatives","BTCF0:USTF0",1729495274664,0.3608,68753.0,68752.0,0.07493136]
["bitfinex-derivatives","BTCF0:USTF0",1729495277572,0.3618,68753.0,68752.0,0.07493136]
["bitfinex-derivatives","BTCF0:USTF0",1729495277771,0.3628,68753.0,68752.0,0.07493136]
["bitfinex-derivatives","BTCF0:USTF0",1729495280566,0.3608,68753.0,68752.0,0.07493136]
["bitfinex-derivatives","BTCF0:USTF0",1729495280770,0.3618,68753.0,68752.0,0.07493136]
["bitfinex-derivatives","BTCF0:USTF0",1729495281176,0.3628,68753.0,68752.0,0.07493136]
["bitfinex-derivatives","BTCF0:USTF0",1729495282182,0.002,68753.0,68752.0,0.07493136]
["bitfinex-derivatives","BTCF0:USTF0",1729495283084,0.002,68753.0,68752.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729495283771,0.002,68753.0,68752.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1729495284368,0.001,68753.0,68752.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1729495284575,0.002,68753.0,68752.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1729495284881,0.001,68753.0,68752.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1729495285383,0.002,68753.0,68752.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1729495288891,0.002,68753.0,68750.0,0.0263935]
["bitfinex-derivatives","BTCF0:USTF0",1729495289191,0.0626,68752.0,68748.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729495289684,0.0626,68752.0,68747.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729495289893,0.0626,68752.0,68749.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729495290079,0.0626,68752.0,68747.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729495290080,0.0626,68752.0,68750.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729495291682,0.0626,68752.0,68751.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729495291987,0.0316,68752.0,68751.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729495293396,0.3608,68755.0,68754.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729495295292,0.3618,68755.0,68754.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729495298491,0.3618,68755.0,68749.0,0.02657582]
["bitfinex-derivatives","BTCF0:USTF0",1729495298791,0.001,68755.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495298992,0.001,68755.0,68754.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729495299203,0.001,68755.0,68754.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1729495301099,0.3608,68762.0,68761.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729495301289,0.3608,68762.0,68761.0,0.169341]
["bitfinex-derivatives","BTCF0:USTF0",1729495302394,0.3638,68762.0,68761.0,0.169341]
["bitfinex-derivatives","BTCF0:USTF0",1729495303899,0.3668,68762.0,68761.0,0.169341]
["bitfinex-derivatives","BTCF0:USTF0",1729495304199,0.3638,68762.0,68761.0,0.169341]
["bitfinex-derivatives","BTCF0:USTF0",1729495304494,0.3658,68762.0,68761.0,0.169341]
["bitfinex-derivatives","BTCF0:USTF0",1729495304694,0.3628,68762.0,68761.0,0.169341]
["bitfinex-derivatives","BTCF0:USTF0",1729495304894,0.3608,68762.0,68761.0,0.169341]
["bitfinex-derivatives","BTCF0:USTF0",1729495308694,0.3608,68762.0,68761.0,0.19553816]
["bitfinex-derivatives","BTCF0:USTF0",1729495312099,0.3608,68762.0,68759.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1729495312286,0.3608,68762.0,68755.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729495312490,0.3608,68762.0,68756.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1729495313395,0.3608,68762.0,68756.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729495314292,0.3608,68762.0,68756.0,0.169305]
["bitfinex-derivatives","BTCF0:USTF0",1729495314691,0.3608,68762.0,68756.0,0.161305]
["bitfinex-derivatives","BTCF0:USTF0",1729495316588,0.3608,68761.0,68756.0,0.161305]
["bitfinex-derivatives","BTCF0:USTF0",1729495316998,0.3608,68761.0,68758.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729495317499,0.3608,68761.0,68756.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1729495317889,0.3608,68761.0,68750.0,0.02612641]
["bitfinex-derivatives","BTCF0:USTF0",1729495318090,0.3608,68753.0,68751.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1729495318300,0.3608,68753.0,68750.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729495318301,0.0635,68752.0,68750.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729495318498,0.0635,68752.0,68750.0,0.169312]
["bitfinex-derivatives","BTCF0:USTF0",1729495318699,0.0635,68752.0,68751.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729495319904,0.0645,68752.0,68751.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729495320398,0.0655,68752.0,68751.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729495323912,0.4263,68752.0,68751.0,0.09915576]
["bitfinex-derivatives","BTCF0:USTF0",1729495327511,0.0655,68752.0,68751.0,0.09915576]
["bitfinex-derivatives","BTCF0:USTF0",1729495327716,0.4263,68752.0,68751.0,0.09915576]
["bitfinex-derivatives","BTCF0:USTF0",1729495329902,0.4263,68752.0,68751.0,0.09115576]
["bitfinex-derivatives","BTCF0:USTF0",1729495335404,0.3628,68752.0,68751.0,0.09115576]
["bitfinex-derivatives","BTCF0:USTF0",1729495335911,0.002,68752.0,68751.0,0.09115576]
["bitfinex-derivatives","BTCF0:USTF0",1729495336600,0.002,68752.0,68751.0,0.52751576]
["bitfinex-derivatives","BTCF0:USTF0",1729495336802,0.0021821,68767.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729495337908,0.0101821,68767.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729495338899,0.0171821,68767.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729495339413,0.0171821,68767.0,68764.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495340718,0.0171821,68767.0,68764.0,0.169257]
["bitfinex-derivatives","BTCF0:USTF0",1729495341205,0.0171821,68767.0,68764.0,0.02662605]
["bitfinex-derivatives","BTCF0:USTF0",1729495341408,0.0171821,68767.0,68764.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495342512,0.0171821,68767.0,68764.0,0.02618307]
["bitfinex-derivatives","BTCF0:USTF0",1729495342724,0.0171821,68767.0,68762.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495342901,0.0171821,68767.0,68760.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729495343208,0.0171821,68767.0,68762.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495343921,0.0171821,68767.0,68754.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729495344111,0.0171821,68767.0,68755.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495344112,0.26428,68759.0,68755.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495344414,0.26428,68759.0,68756.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729495344914,0.26428,68759.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495344915,0.072747,68756.0,68746.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729495345214,0.3608,68748.0,68747.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729495345408,0.3608,68748.0,68747.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1729495346818,0.3618,68748.0,68747.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1729495347520,0.3628,68748.0,68747.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1729495349017,0.3628,68748.0,68747.0,0.162275]
["bitfinex-derivatives","BTCF0:USTF0",1729495350909,0.3628,68748.0,68747.0,0.18907402]
["bitfinex-derivatives","BTCF0:USTF0",1729495361332,0.3628,68748.0,68747.0,0.18107402]
["bitfinex-derivatives","BTCF0:USTF0",1729495362235,0.3628,68748.0,68747.0,0.08455402]
["bitfinex-derivatives","BTCF0:USTF0",1729495364027,0.3628,68748.0,68747.0,0.02779902]
["bitfinex-derivatives","BTCF0:USTF0",1729495371029,0.3628,68748.0,68737.0,0.00218185]
["bitfinex-derivatives","BTCF0:USTF0",1729495371030,0.79916,68748.0,68737.0,0.00218185]
["bitfinex-derivatives","BTCF0:USTF0",1729495371240,0.3608,68738.0,68737.0,0.00218185]
["bitfinex-derivatives","BTCF0:USTF0",1729495372341,0.433565,68738.0,68737.0,0.00218185]
["bitfinex-derivatives","BTCF0:USTF0",1729495372538,0.467165,68738.0,68737.0,0.00318185]
["bitfinex-derivatives","BTCF0:USTF0",1729495372837,0.467165,68738.0,68725.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495372838,0.072772,68731.0,68725.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495373042,0.3608,68726.0,68722.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495373641,0.3608,68726.0,68721.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495374239,0.3608,68726.0,68721.0,0.169303]
["bitfinex-derivatives","BTCF0:USTF0",1729495374540,0.3608,68724.0,68721.0,0.19590018]
["bitfinex-derivatives","BTCF0:USTF0",1729495375944,0.3628,68724.0,68721.0,0.19590018]
["bitfinex-derivatives","BTCF0:USTF0",1729495376148,0.3628,68724.0,68722.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729495377746,0.3628,68724.0,68721.0,0.12311718]
["bitfinex-derivatives","BTCF0:USTF0",1729495377747,0.3628,68724.0,68723.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729495378544,0.3628,68724.0,68723.0,0.169301]
["bitfinex-derivatives","BTCF0:USTF0",1729495379237,0.3618,68724.0,68723.0,0.169301]
["bitfinex-derivatives","BTCF0:USTF0",1729495379435,0.002,68724.0,68723.0,0.169301]
["bitfinex-derivatives","BTCF0:USTF0",1729495381751,0.002,68724.0,68723.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729495381936,0.002,68724.0,68723.0,0.169301]
["bitfinex-derivatives","BTCF0:USTF0",1729495382541,0.002,68724.0,68721.0,0.02659718]
["bitfinex-derivatives","BTCF0:USTF0",1729495382738,0.002,68724.0,68722.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495383846,0.001,68724.0,68722.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495384047,0.002,68724.0,68722.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495384256,0.002,68724.0,68717.0,0.433587]
["bitfinex-derivatives","BTCF0:USTF0",1729495384257,0.002,68724.0,68717.0,0.45946331]
["bitfinex-derivatives","BTCF0:USTF0",1729495384444,0.002,68724.0,68722.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495385652,0.001,68724.0,68722.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495385856,0.002,68724.0,68722.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495391052,0.002,68724.0,68721.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1729495391452,0.002,68724.0,68721.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1729495394255,0.002,68724.0,68723.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729495396660,0.001,68724.0,68723.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729495396868,0.002,68724.0,68723.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729495404668,0.0314,68739.0,68723.0,0.509301]
["bitfinex-derivatives","BTCF0:USTF0",1729495404872,0.00218238,68748.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495405167,0.07276,68743.0,68736.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495405365,0.0637,68741.0,68736.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729495406765,0.0647,68741.0,68737.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1729495407559,0.0657,68741.0,68737.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1729495410160,0.002,68741.0,68737.0,0.11413999]
["bitfinex-derivatives","BTCF0:USTF0",1729495410372,0.002,68741.0,68740.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729495412357,0.002,68741.0,68740.0,0.433563]
["bitfinex-derivatives","BTCF0:USTF0",1729495413178,0.001,68741.0,68740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495413472,0.001,68741.0,68740.0,0.433563]
["bitfinex-derivatives","BTCF0:USTF0",1729495414266,0.0329,68755.0,68740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495414466,0.0329,68755.0,68750.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729495414669,0.0329,68755.0,68751.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729495416567,0.0399,68755.0,68751.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729495416775,0.0469,68755.0,68751.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729495417366,0.0399,68755.0,68751.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729495417674,0.0469,68755.0,68751.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729495420271,0.0469,68755.0,68751.0,0.12214563]
["bitfinex-derivatives","BTCF0:USTF0",1729495421476,0.0469,68755.0,68751.0,0.02566563]
["bitfinex-derivatives","BTCF0:USTF0",1729495421670,0.43355,68752.0,68740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495421877,0.433557,68746.0,68740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495422382,0.433557,68746.0,68740.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729495422776,0.433557,68746.0,68740.0,0.37939087]
["bitfinex-derivatives","BTCF0:USTF0",1729495422976,0.3608,68746.0,68740.0,0.37939087]
["bitfinex-derivatives","BTCF0:USTF0",1729495424073,0.3608,68746.0,68740.0,0.38039087]
["bitfinex-derivatives","BTCF0:USTF0",1729495424475,0.3608,68746.0,68740.0,0.38239087]
["bitfinex-derivatives","BTCF0:USTF0",1729495424677,0.3608,68746.0,68742.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729495426181,0.3608,68746.0,68742.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729495426486,0.0304,68751.0,68742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729495426881,0.0304,68751.0,68749.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729495427680,0.0334,68751.0,68749.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729495428685,0.0334,68751.0,68744.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729495428887,0.0334,68751.0,68747.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495429184,0.0334,68751.0,68744.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729495429488,0.0364,68751.0,68744.0,0.169198]
["bitfinex-derivatives","BTCF0:USTF0",1729495429985,0.0364,68751.0,68744.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729495430184,0.0364,68751.0,68745.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495430581,0.0364,68751.0,68744.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729495430786,0.0364,68751.0,68745.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495430979,0.0334,68751.0,68745.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495431187,0.0364,68751.0,68745.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495431688,0.072754,68748.0,68742.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495432084,0.0327,68747.0,68742.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495432395,0.0364,68751.0,68742.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495432585,0.0364,68751.0,68740.0,0.37939087]
["bitfinex-derivatives","BTCF0:USTF0",1729495432586,0.0364,68751.0,68743.0,0.169199]
["bitfinex-derivatives","BTCF0:USTF0",1729495432987,0.0334,68751.0,68743.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495433183,0.0334,68751.0,68744.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729495433389,0.0304,68751.0,68744.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729495433591,0.0334,68751.0,68743.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495434289,0.0364,68751.0,68743.0,0.169199]
["bitfinex-derivatives","BTCF0:USTF0",1729495435593,0.0364,68751.0,68743.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495435796,0.0364,68751.0,68744.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729495435991,0.0334,68751.0,68744.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729495436190,0.0364,68751.0,68744.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729495437092,0.0334,68751.0,68744.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729495437290,0.0364,68751.0,68744.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729495437692,0.0364,68751.0,68744.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1729495438089,0.0364,68751.0,68728.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729495438090,0.3608,68745.0,68728.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729495438297,0.3608,68737.0,68730.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729495438598,0.0329,68736.0,68730.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729495439398,0.0329,68736.0,68731.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729495439801,0.0329,68736.0,68732.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495439997,0.0339,68736.0,68732.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495440198,0.0349,68736.0,68732.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495440600,0.0339,68736.0,68732.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495441001,0.0349,68736.0,68732.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1729495442298,0.0349,68736.0,68732.0,0.171211]
["bitfinex-derivatives","BTCF0:USTF0",1729495442710,0.0349,68736.0,68735.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729495443105,0.0339,68736.0,68735.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729495443316,0.0349,68736.0,68735.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729495443909,0.0349,68736.0,68735.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729495445610,0.002,68736.0,68735.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729495446518,0.002,68736.0,68735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729495448516,0.002,68736.0,68735.0,0.02882873]
["bitfinex-derivatives","BTCF0:USTF0",1729495449512,0.3628,68736.0,68735.0,0.02882873]
["bitfinex-derivatives","BTCF0:USTF0",1729495452625,0.072779,68725.0,68724.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729495452822,0.433579,68725.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729495453021,0.433579,68725.0,68714.0,0.0436259]
["bitfinex-derivatives","BTCF0:USTF0",1729495453022,0.0641,68724.0,68713.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495453217,0.13688,68724.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729495453516,0.13688,68724.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729495453721,0.0325,68723.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729495454717,0.3608,68719.0,68717.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729495454921,0.3608,68719.0,68717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495456214,0.3608,68719.0,68714.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729495456420,0.3608,68719.0,68714.0,0.12218677]
["bitfinex-derivatives","BTCF0:USTF0",1729495456626,0.3618,68719.0,68714.0,0.12218677]
["bitfinex-derivatives","BTCF0:USTF0",1729495456828,0.3628,68719.0,68714.0,0.12218677]
["bitfinex-derivatives","BTCF0:USTF0",1729495457127,0.3628,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495457322,0.3618,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495457519,0.3628,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495459226,0.3618,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495459527,0.3628,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495463830,0.002,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495464025,0.3628,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495464530,0.002,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495464718,0.3628,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495467029,0.002,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495468428,0.002,68719.0,68718.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1729495469234,0.3628,68719.0,68715.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729495469432,0.3628,68719.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729495470631,0.3618,68719.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729495470831,0.3628,68719.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729495475852,0.3628,68719.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729495481741,0.002,68719.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729495483844,0.002,68719.0,68717.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1729495485642,0.002,68719.0,68714.0,0.02578677]
["bitfinex-derivatives","BTCF0:USTF0",1729495485942,0.002,68719.0,68713.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1729495486143,0.002,68719.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495486743,0.001,68719.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495486946,0.002,68719.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495488154,0.002,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495489144,0.001,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495489341,0.002,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495489949,0.001,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495490150,0.002,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495499154,0.002,68719.0,68718.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1729495499349,0.002,68719.0,68715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495499856,0.002,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495501858,0.001,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495502061,0.002,68719.0,68718.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1729495504852,0.002,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495505053,0.002,68719.0,68718.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1729495507559,0.3628,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495507865,0.3628,68719.0,68708.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1729495508065,0.3628,68719.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729495508568,0.3949,68719.0,68710.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729495508769,0.3949,68719.0,68710.0,0.170154]
["bitfinex-derivatives","BTCF0:USTF0",1729495509364,0.3939,68719.0,68710.0,0.170154]
["bitfinex-derivatives","BTCF0:USTF0",1729495509559,0.3949,68719.0,68710.0,0.170154]
["bitfinex-derivatives","BTCF0:USTF0",1729495509758,0.3949,68719.0,68711.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729495510052,0.3939,68719.0,68711.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729495510259,0.3949,68719.0,68711.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729495511364,0.3939,68719.0,68711.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729495511582,0.3949,68719.0,68711.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729495512070,0.3949,68719.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729495512668,0.3628,68719.0,68711.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729495512867,0.3628,68719.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729495513062,0.3628,68719.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495513063,0.072794,68711.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495513268,0.3699348,68719.0,68702.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729495513269,0.072798,68707.0,68702.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729495513570,0.072798,68707.0,68700.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729495513571,0.072798,68707.0,68700.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1729495513758,0.0302,68710.0,68700.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729495513961,0.102995,68710.0,68700.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729495514473,0.102995,68710.0,68700.0,0.63237365]
["bitfinex-derivatives","BTCF0:USTF0",1729495514858,0.102995,68710.0,68700.0,0.62437365]
["bitfinex-derivatives","BTCF0:USTF0",1729495515161,0.102995,68710.0,68701.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729495515362,0.103995,68710.0,68701.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729495515566,0.0312,68710.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729495516472,0.0322,68710.0,68702.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1729495516965,0.0312,68710.0,68702.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1729495517166,0.0322,68710.0,68702.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1729495520475,0.0322,68710.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729495520679,0.0322,68710.0,68702.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1729495522868,0.0322,68710.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729495523068,0.0322,68710.0,68702.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1729495524169,0.0322,68710.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729495524473,0.0322,68710.0,68702.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1729495525974,0.0322,68710.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729495526179,0.0322,68710.0,68701.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729495526884,0.072798,68707.0,68700.0,0.62513365]
["bitfinex-derivatives","BTCF0:USTF0",1729495527180,0.0333,68706.0,68700.0,0.72161365]
["bitfinex-derivatives","BTCF0:USTF0",1729495527377,0.0333,68706.0,68700.0,0.79441865]
["bitfinex-derivatives","BTCF0:USTF0",1729495527575,0.0333,68706.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729495529884,0.0343,68706.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729495530287,0.0353,68706.0,68701.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1729495532182,0.0353,68706.0,68700.0,0.26357365]
["bitfinex-derivatives","BTCF0:USTF0",1729495535085,0.0353,68706.0,68701.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729495535482,0.3608,68702.0,68700.0,0.26357365]
["bitfinex-derivatives","BTCF0:USTF0",1729495537193,0.3628,68702.0,68700.0,0.26357365]
["bitfinex-derivatives","BTCF0:USTF0",1729495537876,0.3628,68702.0,68694.0,0.170051]
["bitfinex-derivatives","BTCF0:USTF0",1729495538785,0.3628,68702.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729495539083,0.3618,68702.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729495539277,0.3628,68702.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729495539996,0.3618,68702.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729495540182,0.435604,68702.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729495540384,0.3628,68702.0,68692.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729495540689,0.3628,68702.0,68691.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729495540892,0.3618,68702.0,68691.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1729495541089,0.072806,68700.0,68691.0,0.170055]
["bitfinex-derivatives","BTCF0:USTF0",1729495542786,0.073806,68700.0,68691.0,0.170055]
["bitfinex-derivatives","BTCF0:USTF0",1729495543688,0.074806,68700.0,68691.0,0.170055]
["bitfinex-derivatives","BTCF0:USTF0",1729495544979,0.074806,68700.0,68692.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729495545387,0.074806,68700.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495546193,0.073806,68700.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495546397,0.074806,68700.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495547297,0.073806,68700.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495547486,0.074806,68700.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495547795,0.074806,68700.0,68690.0,0.50987714]
["bitfinex-derivatives","BTCF0:USTF0",1729495547796,0.3608,68695.0,68690.0,0.41339714]
["bitfinex-derivatives","BTCF0:USTF0",1729495548095,0.3608,68695.0,68690.0,0.41263714]
["bitfinex-derivatives","BTCF0:USTF0",1729495548991,0.3618,68695.0,68690.0,0.41263714]
["bitfinex-derivatives","BTCF0:USTF0",1729495549393,0.3618,68695.0,68690.0,0.38233714]
["bitfinex-derivatives","BTCF0:USTF0",1729495549592,0.3628,68695.0,68690.0,0.38233714]
["bitfinex-derivatives","BTCF0:USTF0",1729495551890,0.072821,68685.0,68680.0,0.04358054]
["bitfinex-derivatives","BTCF0:USTF0",1729495552192,0.3608,68688.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729495552390,0.433618,68688.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729495552992,0.433618,68688.0,68680.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1729495553197,0.002,68685.0,68680.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1729495553707,0.001,68685.0,68680.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1729495553892,0.3618,68688.0,68680.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1729495554093,0.3628,68688.0,68680.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1729495554701,0.3628,68688.0,68681.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729495554997,0.002,68688.0,68687.0,0.433619]
["bitfinex-derivatives","BTCF0:USTF0",1729495555397,0.001,68688.0,68687.0,0.433619]
["bitfinex-derivatives","BTCF0:USTF0",1729495556105,0.3608,68695.0,68694.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495558309,0.3618,68695.0,68694.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495558793,0.3628,68695.0,68694.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495560097,0.002,68695.0,68694.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495560699,0.002,68695.0,68694.0,0.09425099]
["bitfinex-derivatives","BTCF0:USTF0",1729495561496,0.002,68695.0,68694.0,0.08625099]
["bitfinex-derivatives","BTCF0:USTF0",1729495561899,0.3819079,68708.0,68694.0,0.38223899]
["bitfinex-derivatives","BTCF0:USTF0",1729495561900,0.3608,68708.0,68694.0,0.38223899]
["bitfinex-derivatives","BTCF0:USTF0",1729495562096,0.3608,68708.0,68707.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729495562500,0.3608,68708.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729495562501,0.0323,68712.0,68710.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729495562699,0.0323,68712.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495562700,0.3608,68716.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729495562894,0.0304,68725.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729495563094,0.0304,68725.0,68722.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729495563601,0.00218315,68730.0,68722.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729495563806,0.00218315,68730.0,68729.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729495565797,0.00218315,68730.0,68729.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729495566299,0.00218315,68730.0,68729.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729495566493,0.00318315,68730.0,68729.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729495568106,0.00318315,68730.0,68729.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729495568403,0.00418315,68730.0,68729.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729495568807,0.00218315,68730.0,68729.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729495569108,0.00318315,68730.0,68729.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729495571808,0.00418315,68730.0,68729.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729495573305,0.00418315,68730.0,68729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495573510,0.07278,68724.0,68715.0,0.36298291]
["bitfinex-derivatives","BTCF0:USTF0",1729495573712,0.3608,68722.0,68715.0,0.38428109]
["bitfinex-derivatives","BTCF0:USTF0",1729495573906,0.3608,68716.0,68708.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729495574101,0.3608,68716.0,68709.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495574515,0.3608,68710.0,68709.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729495574708,0.3608,68710.0,68709.0,0.169236]
["bitfinex-derivatives","BTCF0:USTF0",1729495575007,0.3608,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729495575816,0.3628,68710.0,68709.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729495576210,0.002,68710.0,68709.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729495576714,0.002,68710.0,68709.0,0.171236]
["bitfinex-derivatives","BTCF0:USTF0",1729495583223,0.3628,68710.0,68709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495584618,0.3618,68710.0,68709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495585124,0.3618,68710.0,68709.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729495585326,0.3608,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729495587125,0.3618,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729495587320,0.3628,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729495590235,0.002,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729495591925,0.002,68710.0,68709.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1729495592127,0.002,68710.0,68709.0,0.08555253]
["bitfinex-derivatives","BTCF0:USTF0",1729495603740,0.002,68710.0,68709.0,0.52219253]
["bitfinex-derivatives","BTCF0:USTF0",1729495603943,0.5445,68758.0,68709.0,0.52219253]
["bitfinex-derivatives","BTCF0:USTF0",1729495603944,0.3608,68734.0,68723.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729495604136,0.3608,68734.0,68709.0,1.1273393]
["bitfinex-derivatives","BTCF0:USTF0",1729495604137,0.3608,68734.0,68731.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729495605142,0.3678,68734.0,68731.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729495605531,0.3678,68734.0,68732.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729495605939,0.3678,68734.0,68733.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729495606547,0.3758,68734.0,68733.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729495606738,0.3768,68734.0,68733.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729495607252,0.3768,68734.0,68733.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1729495607253,0.3608,68734.0,68733.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1729495607451,0.3768,68734.0,68733.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1729495613944,0.3768,68734.0,68733.0,0.09343194]
["bitfinex-derivatives","BTCF0:USTF0",1729495616549,0.3748,68734.0,68733.0,0.09343194]
["bitfinex-derivatives","BTCF0:USTF0",1729495617340,0.3668,68734.0,68733.0,0.09243194]
["bitfinex-derivatives","BTCF0:USTF0",1729495617549,0.3718,68734.0,68733.0,0.09343194]
["bitfinex-derivatives","BTCF0:USTF0",1729495619243,0.3718,68734.0,68733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495622251,1.16908,68734.0,68733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495622556,1.16908,68734.0,68704.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1729495622557,0.43648,68733.0,68722.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729495622855,0.7216,68723.0,68722.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1729495623057,0.7216,68723.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729495623255,0.0646,68722.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729495624749,0.0656,68722.0,68720.0,0.079784]
["bitfinex-derivatives","BTCF0:USTF0",1729495625654,0.0666,68722.0,68720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729495625858,0.072783,68721.0,68720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729495626957,0.073783,68721.0,68720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729495627360,0.074783,68721.0,68720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729495628454,0.074783,68721.0,68720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729495628958,0.797383,68721.0,68717.0,0.00218241]
["bitfinex-derivatives","BTCF0:USTF0",1729495629353,0.7246,68721.0,68717.0,0.00218241]
["bitfinex-derivatives","BTCF0:USTF0",1729495629552,0.072786,68719.0,68717.0,0.00218241]
["bitfinex-derivatives","BTCF0:USTF0",1729495629753,0.072793,68712.0,68706.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729495629953,0.72580001,68721.0,68706.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729495629954,0.3608,68707.0,68706.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729495630355,0.4269,68707.0,68701.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729495630553,0.4269,68707.0,68696.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729495630755,0.4587,68707.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729495631155,0.4587,68707.0,68706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729495631156,0.4597,68707.0,68706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729495631559,0.4587,68707.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729495631753,0.4597,68707.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729495631954,0.4597,68707.0,68696.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729495632157,0.3618,68707.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495632459,0.3618,68707.0,68706.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1729495633360,0.3628,68707.0,68706.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729495633961,0.3628,68707.0,68706.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1729495635467,0.3628,68707.0,68706.0,0.185239]
["bitfinex-derivatives","BTCF0:USTF0",1729495637972,0.3628,68707.0,68706.0,0.177239]
["bitfinex-derivatives","BTCF0:USTF0",1729495639079,0.002,68707.0,68706.0,0.177239]
["bitfinex-derivatives","BTCF0:USTF0",1729495643664,0.3608,68719.0,68706.0,0.613879]
["bitfinex-derivatives","BTCF0:USTF0",1729495643972,0.3608,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495645064,0.3628,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495645366,0.3638,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495645563,0.3618,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495645764,0.3638,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495647259,0.3618,68719.0,68718.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1729495647459,0.3618,68719.0,68718.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1729495647460,0.3628,68719.0,68718.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1729495647863,0.002,68719.0,68718.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1729495649962,0.002,68719.0,68718.0,0.11395305]
["bitfinex-derivatives","BTCF0:USTF0",1729495652167,0.002,68719.0,68718.0,0.21035305]
["bitfinex-derivatives","BTCF0:USTF0",1729495653380,0.002,68719.0,68718.0,0.20235305]
["bitfinex-derivatives","BTCF0:USTF0",1729495654377,0.002,68719.0,68718.0,0.10595305]
["bitfinex-derivatives","BTCF0:USTF0",1729495654680,0.002,68719.0,68718.0,0.20235305]
["bitfinex-derivatives","BTCF0:USTF0",1729495666983,0.074785,68719.0,68718.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729495667482,0.074785,68719.0,68709.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729495667483,0.072787,68717.0,68709.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729495667684,0.3608,68714.0,68708.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729495667871,0.0305,68713.0,68709.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729495668075,0.0621,68713.0,68709.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729495668282,0.0621,68713.0,68710.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729495668882,0.0621,68713.0,68710.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1729495669679,0.0631,68713.0,68711.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729495670482,0.0631,68713.0,68710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729495671285,0.0631,68713.0,68708.0,0.19194369]
["bitfinex-derivatives","BTCF0:USTF0",1729495672286,0.0631,68713.0,68710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495672477,0.0641,68713.0,68710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495672993,0.0641,68713.0,68708.0,0.19194369]
["bitfinex-derivatives","BTCF0:USTF0",1729495673171,0.0641,68713.0,68708.0,0.09554369]
["bitfinex-derivatives","BTCF0:USTF0",1729495673375,0.0641,68713.0,68709.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729495673772,0.0631,68713.0,68709.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729495673981,0.0641,68713.0,68710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495674180,0.0631,68713.0,68710.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729495674383,0.0641,68713.0,68710.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729495674884,0.0631,68713.0,68710.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729495675181,0.0641,68713.0,68710.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729495675688,0.0641,68713.0,68710.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729495676077,0.0641,68713.0,68710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495676486,0.0641,68713.0,68710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729495676880,0.072794,68711.0,68710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729495678192,0.073794,68711.0,68710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729495678988,0.434594,68711.0,68710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729495679189,0.435594,68711.0,68710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729495681188,0.3628,68711.0,68700.0,0.02086783]
["bitfinex-derivatives","BTCF0:USTF0",1729495681384,0.3608,68703.0,68697.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729495681587,0.0304,68702.0,68697.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729495681776,0.0304,68702.0,68696.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729495681978,0.0304,68702.0,68695.0,0.00218358]
["bitfinex-derivatives","BTCF0:USTF0",1729495682192,0.3608,68697.0,68695.0,0.00218358]
["bitfinex-derivatives","BTCF0:USTF0",1729495683094,0.3608,68697.0,68696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495684288,0.3608,68697.0,68695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495684589,0.3618,68697.0,68695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495684888,0.3618,68697.0,68692.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729495684889,0.3628,68697.0,68692.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729495686688,0.3628,68697.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495687295,0.3628,68697.0,68692.0,0.02055293]
["bitfinex-derivatives","BTCF0:USTF0",1729495687594,0.3628,68697.0,68696.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729495687595,0.002,68697.0,68696.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729495687899,0.001,68697.0,68696.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729495688197,0.001,68697.0,68696.0,0.169209]
["bitfinex-derivatives","BTCF0:USTF0",1729495688198,0.002,68697.0,68696.0,0.169209]
["bitfinex-derivatives","BTCF0:USTF0",1729495688696,0.3608,68704.0,68696.0,0.169209]
["bitfinex-derivatives","BTCF0:USTF0",1729495688899,0.3608,68704.0,68697.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729495689086,0.3608,68704.0,68698.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729495689492,0.3608,68704.0,68699.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729495690898,0.3618,68704.0,68699.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729495691592,0.3628,68704.0,68699.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729495692194,0.3628,68704.0,68699.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729495692590,0.3628,68704.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495692895,0.137502,68703.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495693296,0.0647,68703.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495694294,0.0657,68703.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495694603,0.0667,68703.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495695496,0.139502,68703.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495695694,0.139502,68703.0,68699.0,0.02312193]
["bitfinex-derivatives","BTCF0:USTF0",1729495699609,0.139502,68703.0,68697.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729495700812,0.138502,68703.0,68697.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729495701102,0.0667,68703.0,68697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495701302,0.002,68703.0,68700.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729495701507,0.002,68703.0,68697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495701701,0.002,68703.0,68698.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729495701896,0.002,68703.0,68699.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729495702303,0.002,68703.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729495704500,0.001,68703.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729495704808,0.002,68703.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729495715016,0.002,68703.0,68702.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1729495718710,0.002,68703.0,68702.0,0.501483]
["bitfinex-derivatives","BTCF0:USTF0",1729495726521,0.002,68703.0,68702.0,0.54512126]
["bitfinex-derivatives","BTCF0:USTF0",1729495727520,0.002,68703.0,68702.0,0.501483]
["bitfinex-derivatives","BTCF0:USTF0",1729495730225,0.002,68703.0,68702.0,0.493483]
["bitfinex-derivatives","BTCF0:USTF0",1729495732128,0.002,68703.0,68702.0,0.589843]
["bitfinex-derivatives","BTCF0:USTF0",1729495734321,0.002,68703.0,68702.0,0.63343005]
["bitfinex-derivatives","BTCF0:USTF0",1729495735230,0.002,68703.0,68702.0,0.589843]
["bitfinex-derivatives","BTCF0:USTF0",1729495736934,0.3608,68714.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729495737236,0.3608,68721.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495737424,0.3608,68721.0,68717.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729495737624,0.072785,68719.0,68714.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729495737819,0.3608,68715.0,68714.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729495738025,0.033,68718.0,68714.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729495738729,0.033,68718.0,68715.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729495739530,0.04,68718.0,68715.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729495739933,0.047,68718.0,68715.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729495740635,0.043,68718.0,68715.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729495741132,0.041,68718.0,68715.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729495741829,0.039,68718.0,68711.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729495742137,0.039,68718.0,68714.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729495742432,0.3608,68715.0,68713.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729495742637,0.0634,68714.0,68708.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729495742935,0.0634,68714.0,68709.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729495745041,0.0634,68714.0,68711.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729495745240,0.0634,68714.0,68711.0,0.169153]
["bitfinex-derivatives","BTCF0:USTF0",1729495745734,0.0634,68714.0,68711.0,0.161153]
["bitfinex-derivatives","BTCF0:USTF0",1729495746235,0.4242,68714.0,68711.0,0.161153]
["bitfinex-derivatives","BTCF0:USTF0",1729495746739,0.4242,68714.0,68709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495747041,0.4242,68714.0,68711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495747232,0.072792,68712.0,68709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495747428,0.43772001,68713.0,68704.0,0.02479433]
["bitfinex-derivatives","BTCF0:USTF0",1729495747739,0.3608,68706.0,68700.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1729495747935,0.3608,68706.0,68700.0,0.529965]
["bitfinex-derivatives","BTCF0:USTF0",1729495748732,0.3608,68706.0,68704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495749340,0.3618,68706.0,68700.0,0.55548218]
["bitfinex-derivatives","BTCF0:USTF0",1729495749530,0.3618,68706.0,68700.0,0.55472218]
["bitfinex-derivatives","BTCF0:USTF0",1729495749931,0.3628,68706.0,68700.0,0.55472218]
["bitfinex-derivatives","BTCF0:USTF0",1729495750245,0.3628,68706.0,68700.0,0.45836218]
["bitfinex-derivatives","BTCF0:USTF0",1729495750540,0.3628,68706.0,68700.0,0.55472218]
["bitfinex-derivatives","BTCF0:USTF0",1729495750740,0.0311,68705.0,68700.0,0.55372218]
["bitfinex-derivatives","BTCF0:USTF0",1729495751530,0.0311,68705.0,68700.0,0.45736218]
["bitfinex-derivatives","BTCF0:USTF0",1729495751755,0.0311,68705.0,68700.0,0.55372218]
["bitfinex-derivatives","BTCF0:USTF0",1729495752141,0.0321,68705.0,68700.0,0.55372218]
["bitfinex-derivatives","BTCF0:USTF0",1729495752443,0.3939,68705.0,68694.0,0.04359518]
["bitfinex-derivatives","BTCF0:USTF0",1729495752638,0.3939,68705.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495752639,0.3608,68697.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495752839,0.0638,68696.0,68694.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729495753541,0.0638,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729495755242,0.0648,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729495755445,0.0658,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729495757347,0.0326,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729495757546,0.002,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729495761050,0.002,68696.0,68695.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1729495763151,0.002,68696.0,68695.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729495763548,0.002,68696.0,68692.0,0.02416864]
["bitfinex-derivatives","BTCF0:USTF0",1729495763549,0.002,68696.0,68692.0,0.12048864]
["bitfinex-derivatives","BTCF0:USTF0",1729495764747,0.0329,68695.0,68692.0,0.12048864]
["bitfinex-derivatives","BTCF0:USTF0",1729495765855,0.0339,68695.0,68692.0,0.12048864]
["bitfinex-derivatives","BTCF0:USTF0",1729495766060,0.0349,68695.0,68692.0,0.12048864]
["bitfinex-derivatives","BTCF0:USTF0",1729495766260,0.0349,68695.0,68692.0,0.02416864]
["bitfinex-derivatives","BTCF0:USTF0",1729495766447,0.0349,68695.0,68691.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729495768051,0.0339,68695.0,68691.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729495768242,0.0349,68695.0,68691.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729495768849,0.0349,68695.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729495769153,0.0349,68695.0,68690.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729495771456,0.0339,68695.0,68688.0,0.02693006]
["bitfinex-derivatives","BTCF0:USTF0",1729495771659,0.002,68695.0,68688.0,0.02693006]
["bitfinex-derivatives","BTCF0:USTF0",1729495771851,0.002,68695.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729495772259,0.001,68695.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729495772552,0.001,68695.0,68688.0,0.02693006]
["bitfinex-derivatives","BTCF0:USTF0",1729495772553,0.002,68695.0,68688.0,0.02693006]
["bitfinex-derivatives","BTCF0:USTF0",1729495773353,0.001,68695.0,68688.0,0.02693006]
["bitfinex-derivatives","BTCF0:USTF0",1729495773548,0.002,68695.0,68688.0,0.12325006]
["bitfinex-derivatives","BTCF0:USTF0",1729495774055,0.002,68695.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729495774648,0.002,68695.0,68688.0,0.12325006]
["bitfinex-derivatives","BTCF0:USTF0",1729495775248,0.074811,68695.0,68688.0,0.02693006]
["bitfinex-derivatives","BTCF0:USTF0",1729495775458,0.074811,68695.0,68688.0,0.12325006]
["bitfinex-derivatives","BTCF0:USTF0",1729495776158,0.073811,68695.0,68688.0,0.12325006]
["bitfinex-derivatives","BTCF0:USTF0",1729495776353,0.074811,68695.0,68688.0,0.12325006]
["bitfinex-derivatives","BTCF0:USTF0",1729495777457,0.002,68695.0,68689.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729495777756,0.002,68695.0,68694.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495778453,0.001,68695.0,68694.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495778658,0.002,68695.0,68694.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495779260,0.001,68695.0,68694.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495779563,0.002,68695.0,68694.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729495780767,0.002,68695.0,68694.0,0.433612]
["bitfinex-derivatives","BTCF0:USTF0",1729495785550,0.3608,68707.0,68694.0,0.870332]
["bitfinex-derivatives","BTCF0:USTF0",1729495785862,0.3608,68707.0,68706.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729495786057,0.3608,68707.0,68706.0,0.169119]
["bitfinex-derivatives","BTCF0:USTF0",1729495787164,0.031,68716.0,68706.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729495787360,0.031,68716.0,68711.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729495787763,0.3608,68721.0,68712.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729495788962,0.3608,68721.0,68709.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729495789159,0.3608,68721.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495789360,0.3678,68721.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495789866,0.3748,68721.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495790563,0.3748,68721.0,68716.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729495790866,0.3748,68721.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729495791659,0.3748,68721.0,68717.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1729495792166,0.3678,68721.0,68717.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1729495792366,0.3678,68721.0,68716.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729495792567,0.3748,68721.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495793663,0.3678,68721.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495793866,0.3678,68721.0,68695.0,0.00070455]
["bitfinex-derivatives","BTCF0:USTF0",1729495793867,0.3748,68721.0,68695.0,0.00070455]
["bitfinex-derivatives","BTCF0:USTF0",1729495794065,0.3608,68712.0,68702.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729495794270,0.0634,68711.0,68705.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729495796264,0.0634,68711.0,68705.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729495796470,0.0634,68711.0,68705.0,0.170039]
["bitfinex-derivatives","BTCF0:USTF0",1729495796672,0.0634,68711.0,68706.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729495796867,0.3608,68723.0,68705.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1729495797072,0.3608,68723.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729495797364,0.3608,68723.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495797771,0.3608,68723.0,68708.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729495797974,0.3608,68723.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729495797975,0.3698,68723.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729495799169,0.3788,68723.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729495799472,0.3698,68723.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729495799670,0.3788,68723.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729495800475,0.3788,68723.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729495800865,0.3788,68723.0,68708.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729495800866,0.3788,68723.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729495801065,0.072786,68718.0,68709.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729495801278,0.3608,68714.0,68709.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729495801466,0.3608,68714.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495801467,0.43359,68714.0,68706.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729495801775,0.0312,68713.0,68706.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729495801971,0.3608,68710.0,68706.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729495802775,0.3608,68710.0,68704.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729495803778,0.3608,68710.0,68706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495804370,0.3608,68710.0,68704.0,0.169041]
["bitfinex-derivatives","BTCF0:USTF0",1729495804571,0.3608,68710.0,68706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495805077,0.3608,68710.0,68707.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729495805479,0.3608,68710.0,68708.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729495805979,0.3608,68710.0,68707.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729495805980,0.3608,68710.0,68709.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729495807167,0.3608,68710.0,68709.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1729495807371,0.103789,68716.0,68709.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1729495807675,0.3608,68710.0,68709.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1729495807980,0.3608,68710.0,68709.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1729495809076,0.3608,68710.0,68709.0,0.11508738]
["bitfinex-derivatives","BTCF0:USTF0",1729495810180,0.3608,68710.0,68709.0,0.18788338]
["bitfinex-derivatives","BTCF0:USTF0",1729495812081,0.3608,68710.0,68709.0,0.19588338]
["bitfinex-derivatives","BTCF0:USTF0",1729495813983,0.031,68716.0,68709.0,0.19588338]
["bitfinex-derivatives","BTCF0:USTF0",1729495814180,0.3608,68710.0,68709.0,0.19588338]
["bitfinex-derivatives","BTCF0:USTF0",1729495815294,0.3608,68710.0,68709.0,0.19488338]
["bitfinex-derivatives","BTCF0:USTF0",1729495816188,0.39282001,68718.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729495816189,0.36192001,68718.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729495816379,0.3608,68718.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729495816581,0.3608,68725.0,68715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495816786,0.3608,68725.0,68724.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729495816978,0.0625,68731.0,68726.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729495817481,0.0625,68731.0,68724.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729495817790,0.0625,68731.0,68727.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729495817996,0.0303,68731.0,68727.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729495819585,0.01118297,68728.0,68727.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729495819789,0.02018297,68728.0,68727.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729495820293,0.01118297,68728.0,68727.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729495820493,0.02018297,68728.0,68727.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729495820791,0.01118297,68728.0,68727.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729495820994,0.02018297,68728.0,68727.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729495822488,0.02018297,68728.0,68727.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1729495826505,0.02018297,68728.0,68727.0,0.425577]
["bitfinex-derivatives","BTCF0:USTF0",1729495827298,0.02018297,68728.0,68727.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1729495831101,0.02018297,68728.0,68727.0,0.160937]
["bitfinex-derivatives","BTCF0:USTF0",1729495831297,0.38098297,68728.0,68724.0,0.02420442]
["bitfinex-derivatives","BTCF0:USTF0",1729495831494,0.38098297,68728.0,68715.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1729495831495,0.3608,68725.0,68715.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1729495831699,0.3608,68717.0,68715.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1729495832313,0.0327,68716.0,68711.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729495832510,0.3608,68717.0,68716.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1729495834006,0.3668,68717.0,68716.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1729495835410,0.3668,68717.0,68710.0,0.02615406]
["bitfinex-derivatives","BTCF0:USTF0",1729495835613,0.072789,68715.0,68710.0,0.02615406]
["bitfinex-derivatives","BTCF0:USTF0",1729495835814,0.072789,68715.0,68710.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1729495837316,0.073789,68715.0,68710.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1729495837705,0.002,68715.0,68710.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1729495837904,0.002,68715.0,68709.0,0.09034269]
["bitfinex-derivatives","BTCF0:USTF0",1729495838117,0.002,68715.0,68709.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1729495838906,0.002,68715.0,68709.0,0.168956]
["bitfinex-derivatives","BTCF0:USTF0",1729495840209,0.002,68715.0,68709.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1729495840406,0.002,68715.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495842609,0.001,68715.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495842914,0.002,68715.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495843610,0.00218297,68728.0,68714.0,0.54159]
["bitfinex-derivatives","BTCF0:USTF0",1729495843914,0.00218297,68728.0,68714.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729495844114,0.00218297,68728.0,68719.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729495844416,0.0323,68724.0,68719.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729495845222,0.0323,68724.0,68720.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1729495845413,0.0323,68724.0,68719.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729495845604,0.0323,68724.0,68721.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1729495846411,0.0413,68724.0,68722.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1729495846612,0.0413,68724.0,68723.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729495846813,0.0323,68724.0,68723.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729495847113,0.0413,68724.0,68723.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729495847418,0.0503,68724.0,68723.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729495848215,0.4111,68724.0,68723.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729495848416,0.4021,68724.0,68722.0,0.02388974]
["bitfinex-derivatives","BTCF0:USTF0",1729495848619,0.4111,68724.0,68723.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729495849015,0.4021,68724.0,68723.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729495849215,0.4111,68724.0,68723.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729495849811,0.4111,68724.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495849812,0.84762,68724.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495850020,0.3608,68717.0,68710.0,0.17109689]
["bitfinex-derivatives","BTCF0:USTF0",1729495850620,0.3608,68717.0,68711.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729495851129,0.3638,68717.0,68711.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729495852421,0.3668,68717.0,68711.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729495852624,0.3668,68717.0,68714.0,0.00199417]
["bitfinex-derivatives","BTCF0:USTF0",1729495852825,0.3638,68717.0,68714.0,0.00199417]
["bitfinex-derivatives","BTCF0:USTF0",1729495853019,0.3668,68717.0,68714.0,0.00199417]
["bitfinex-derivatives","BTCF0:USTF0",1729495853420,0.3668,68717.0,68711.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729495853421,0.3668,68717.0,68711.0,0.06678717]
["bitfinex-derivatives","BTCF0:USTF0",1729495853817,0.3668,68717.0,68711.0,0.16290717]
["bitfinex-derivatives","BTCF0:USTF0",1729495854129,0.3668,68717.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729495855622,0.3638,68717.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729495855826,0.3668,68717.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729495856437,0.3638,68717.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729495856627,0.3668,68717.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729495857629,0.3668,68717.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495859631,0.3668,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729495860235,0.3638,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729495860421,0.3668,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729495868652,0.3668,68717.0,68716.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1729495870844,0.3668,68717.0,68716.0,0.160908]
["bitfinex-derivatives","BTCF0:USTF0",1729495872153,0.3658,68717.0,68716.0,0.160908]
["bitfinex-derivatives","BTCF0:USTF0",1729495873166,0.3648,68717.0,68716.0,0.160908]
["bitfinex-derivatives","BTCF0:USTF0",1729495873372,0.004,68717.0,68716.0,0.160908]
["bitfinex-derivatives","BTCF0:USTF0",1729495878261,0.004,68717.0,68710.0,0.0266705]
["bitfinex-derivatives","BTCF0:USTF0",1729495878461,0.3608,68711.0,68710.0,0.00218289]
["bitfinex-derivatives","BTCF0:USTF0",1729495878974,0.3608,68711.0,68710.0,0.07497789]
["bitfinex-derivatives","BTCF0:USTF0",1729495879859,0.004,68717.0,68714.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729495881463,0.3608,68721.0,68714.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729495881668,0.3608,68715.0,68714.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729495883565,0.002,68717.0,68711.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1729495883769,0.002,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729495884166,0.3608,68721.0,68719.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729495884366,0.3608,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729495885865,0.3668,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729495887570,0.3708,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729495888567,0.3648,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729495888765,0.3688,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729495896080,0.008,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729495896280,0.008,68721.0,68720.0,0.104684]
["bitfinex-derivatives","BTCF0:USTF0",1729495896882,0.008,68721.0,68719.0,0.02453605]
["bitfinex-derivatives","BTCF0:USTF0",1729495896883,0.3688,68721.0,68719.0,0.02453605]
["bitfinex-derivatives","BTCF0:USTF0",1729495897083,0.3688,68721.0,68718.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729495898272,0.3688,68721.0,68711.0,0.07964264]
["bitfinex-derivatives","BTCF0:USTF0",1729495898273,0.3688,68721.0,68717.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729495898473,0.3688,68721.0,68711.0,0.07964264]
["bitfinex-derivatives","BTCF0:USTF0",1729495898474,0.3688,68721.0,68713.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729495898791,0.3608,68714.0,68713.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729495899173,0.3608,68714.0,68711.0,0.09763464]
["bitfinex-derivatives","BTCF0:USTF0",1729495899380,0.3608,68714.0,68713.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729495899688,0.3608,68714.0,68713.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1729495900989,0.3608,68714.0,68713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495901189,0.3608,68714.0,68713.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1729495901587,0.3608,68714.0,68713.0,0.170871]
["bitfinex-derivatives","BTCF0:USTF0",1729495902095,0.3608,68714.0,68713.0,0.172871]
["bitfinex-derivatives","BTCF0:USTF0",1729495902483,0.3608,68720.0,68713.0,0.172871]
["bitfinex-derivatives","BTCF0:USTF0",1729495903386,0.3608,68720.0,68713.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729495904091,0.3608,68720.0,68713.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1729495904278,0.3638,68720.0,68713.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1729495904892,0.3638,68720.0,68713.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729495905097,0.3668,68720.0,68713.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729495907086,0.3608,68714.0,68711.0,0.02484264]
["bitfinex-derivatives","BTCF0:USTF0",1729495907384,0.072792,68713.0,68710.0,0.00218289]
["bitfinex-derivatives","BTCF0:USTF0",1729495907586,0.072792,68713.0,68710.0,0.0264108]
["bitfinex-derivatives","BTCF0:USTF0",1729495907896,0.072792,68713.0,68710.0,0.00218289]
["bitfinex-derivatives","BTCF0:USTF0",1729495908094,0.0323,68712.0,68710.0,0.00218289]
["bitfinex-derivatives","BTCF0:USTF0",1729495908286,0.0323,68712.0,68711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495908484,0.0323,68712.0,68711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729495908997,0.3931,68712.0,68711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495909695,0.3931,68712.0,68710.0,0.00418289]
["bitfinex-derivatives","BTCF0:USTF0",1729495909894,0.3931,68712.0,68710.0,0.00618289]
["bitfinex-derivatives","BTCF0:USTF0",1729495909895,0.3941,68712.0,68710.0,0.00618289]
["bitfinex-derivatives","BTCF0:USTF0",1729495910295,0.3941,68712.0,68710.0,0.00418289]
["bitfinex-derivatives","BTCF0:USTF0",1729495910492,0.3951,68712.0,68711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729495910889,0.0343,68712.0,68710.0,0.00418289]
["bitfinex-derivatives","BTCF0:USTF0",1729495911192,0.3608,68711.0,68710.0,0.00618289]
["bitfinex-derivatives","BTCF0:USTF0",1729495911392,0.3608,68711.0,68710.0,0.00418289]
["bitfinex-derivatives","BTCF0:USTF0",1729495911595,0.3608,68711.0,68710.0,0.00218289]
["bitfinex-derivatives","BTCF0:USTF0",1729495912495,0.3618,68711.0,68710.0,0.00418289]
["bitfinex-derivatives","BTCF0:USTF0",1729495913392,0.3628,68711.0,68710.0,0.00618289]
["bitfinex-derivatives","BTCF0:USTF0",1729495913594,0.3628,68711.0,68710.0,0.07897789]
["bitfinex-derivatives","BTCF0:USTF0",1729495913896,0.002,68711.0,68710.0,0.07897789]
["bitfinex-derivatives","BTCF0:USTF0",1729495914986,0.002,68711.0,68710.0,0.07097789]
["bitfinex-derivatives","BTCF0:USTF0",1729495915294,0.002,68711.0,68709.0,0.04359518]
["bitfinex-derivatives","BTCF0:USTF0",1729495915494,0.002,68711.0,68696.0,0.00218338]
["bitfinex-derivatives","BTCF0:USTF0",1729495915495,0.002,68711.0,68699.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729495915687,0.3608,68702.0,68699.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729495916199,0.3608,68702.0,68696.0,0.00218338]
["bitfinex-derivatives","BTCF0:USTF0",1729495916386,0.3608,68697.0,68689.0,0.04359518]
["bitfinex-derivatives","BTCF0:USTF0",1729495916586,0.3608,68697.0,68683.0,0.12220739]
["bitfinex-derivatives","BTCF0:USTF0",1729495916587,0.3608,68690.0,68686.0,0.02418863]
["bitfinex-derivatives","BTCF0:USTF0",1729495916796,0.3608,68690.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729495917592,0.3608,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495918595,0.3618,68690.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729495918795,0.3628,68690.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729495920190,0.3618,68690.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729495920391,0.3618,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495920392,0.3628,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495920788,0.3618,68690.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729495921095,0.3628,68690.0,68687.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729495921284,0.3628,68690.0,68687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729495921598,0.433619,68688.0,68681.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729495921799,0.3608,68682.0,68681.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729495922490,0.3608,68682.0,68681.0,0.169905]
["bitfinex-derivatives","BTCF0:USTF0",1729495923789,0.3618,68682.0,68681.0,0.170905]
["bitfinex-derivatives","BTCF0:USTF0",1729495924302,0.3628,68682.0,68681.0,0.170905]
["bitfinex-derivatives","BTCF0:USTF0",1729495929604,0.3628,68682.0,68678.0,0.02391715]
["bitfinex-derivatives","BTCF0:USTF0",1729495929904,0.3628,68682.0,68661.0,0.04359518]
["bitfinex-derivatives","BTCF0:USTF0",1729495929905,0.0304,68681.0,68668.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729495930097,0.3608,68676.0,68673.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729495930404,0.3608,68676.0,68674.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1729495930700,0.3608,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729495931812,0.3628,68682.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729495931813,0.002,68682.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729495932101,0.3608,68692.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729495932306,0.3608,68692.0,68691.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729495945317,0.001,68692.0,68691.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729495945713,0.001,68692.0,68691.0,0.509535]
["bitfinex-derivatives","BTCF0:USTF0",1729495945915,0.3923,68713.0,68692.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729495946115,0.3923,68713.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729495946116,0.39346,68713.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729495947126,0.3658,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729495948422,0.3708,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729495949325,0.3658,68705.0,68704.0,0.09689369]
["bitfinex-derivatives","BTCF0:USTF0",1729495950019,0.3608,68705.0,68704.0,0.09689369]
["bitfinex-derivatives","BTCF0:USTF0",1729495950520,0.3608,68713.0,68712.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729495950721,0.0627,68718.0,68712.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729495951229,0.0307,68718.0,68712.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729495951815,0.36188,68721.0,68711.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729495952023,0.3608,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729495953224,0.3698,68721.0,68711.0,0.02412683]
["bitfinex-derivatives","BTCF0:USTF0",1729495953434,0.3608,68715.0,68708.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729495953819,0.3608,68715.0,68710.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729495955027,0.3698,68715.0,68710.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729495956128,0.3788,68715.0,68712.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729495956533,0.3698,68715.0,68712.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729495956719,0.3788,68715.0,68712.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729495957118,0.3698,68715.0,68712.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729495957331,0.3788,68715.0,68712.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729495957525,0.3788,68715.0,68709.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729495958116,0.3788,68715.0,68709.0,0.169675]
["bitfinex-derivatives","BTCF0:USTF0",1729495958321,0.3788,68715.0,68709.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729495958525,0.3788,68715.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495958923,0.3698,68715.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495959231,0.3788,68715.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495960230,0.3698,68715.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495960422,0.3788,68715.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495960623,0.3698,68715.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495960832,0.3788,68715.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729495961229,0.3788,68715.0,68714.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1729495963233,0.018,68715.0,68714.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1729495969034,0.018,68715.0,68714.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1729495969440,0.3788,68715.0,68714.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1729495974334,0.018,68715.0,68714.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1729495976438,0.018,68715.0,68714.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1729495991249,0.018,68715.0,68714.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1729495992046,0.018,68715.0,68714.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1729495992550,0.018,68715.0,68713.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729495992753,0.018,68715.0,68708.0,0.02425102]
["bitfinex-derivatives","BTCF0:USTF0",1729495992754,0.018,68715.0,68712.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729495993857,0.009,68715.0,68712.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729495994258,0.018,68715.0,68712.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729495994459,0.018,68715.0,68712.0,0.09759105]
["bitfinex-derivatives","BTCF0:USTF0",1729495995680,0.009,68715.0,68712.0,0.09759105]
["bitfinex-derivatives","BTCF0:USTF0",1729495995966,0.018,68715.0,68712.0,0.09759105]
["bitfinex-derivatives","BTCF0:USTF0",1729495996153,0.018,68715.0,68712.0,0.02479905]
["bitfinex-derivatives","BTCF0:USTF0",1729495996358,0.018,68715.0,68707.0,0.172317]
["bitfinex-derivatives","BTCF0:USTF0",1729495996555,0.3608,68708.0,68704.0,0.02433131]
["bitfinex-derivatives","BTCF0:USTF0",1729495996858,0.3608,68708.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729495997055,0.3608,68708.0,68697.0,0.04361539]
["bitfinex-derivatives","BTCF0:USTF0",1729495997251,0.3608,68701.0,68700.0,0.02615887]
["bitfinex-derivatives","BTCF0:USTF0",1729495997451,0.3608,68701.0,68700.0,0.00218301]
["bitfinex-derivatives","BTCF0:USTF0",1729495998360,0.3608,68701.0,68700.0,0.02703289]
["bitfinex-derivatives","BTCF0:USTF0",1729495998656,0.3608,68701.0,68700.0,0.00318301]
["bitfinex-derivatives","BTCF0:USTF0",1729496000360,0.3608,68701.0,68700.0,0.00618301]
["bitfinex-derivatives","BTCF0:USTF0",1729496001550,0.870284,68701.0,68700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729496001962,0.3608,68701.0,68700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729496002257,0.3608,68701.0,68700.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729496002962,0.3608,68701.0,68700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729496004356,0.433604,68701.0,68700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729496007460,0.433604,68701.0,68697.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1729496008254,0.433604,68701.0,68694.0,0.02467196]
["bitfinex-derivatives","BTCF0:USTF0",1729496008255,0.072806,68699.0,68694.0,0.02467196]
["bitfinex-derivatives","BTCF0:USTF0",1729496008463,0.072806,68699.0,68692.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729496008769,0.3608,68693.0,68692.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729496009867,0.3608,68693.0,68692.0,0.19967299]
["bitfinex-derivatives","BTCF0:USTF0",1729496010463,0.3618,68693.0,68692.0,0.19967299]
["bitfinex-derivatives","BTCF0:USTF0",1729496010969,0.3628,68693.0,68692.0,0.19967299]
["bitfinex-derivatives","BTCF0:USTF0",1729496011267,0.002,68693.0,68692.0,0.19967299]
["bitfinex-derivatives","BTCF0:USTF0",1729496011465,0.002,68693.0,68692.0,0.29507299]
["bitfinex-derivatives","BTCF0:USTF0",1729496016267,0.3628,68693.0,68692.0,0.02477999]
["bitfinex-derivatives","BTCF0:USTF0",1729496016471,0.3628,68693.0,68688.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729496017368,0.3628,68693.0,68688.0,0.09663318]
["bitfinex-derivatives","BTCF0:USTF0",1729496017675,0.3628,68693.0,68678.0,0.00218374]
["bitfinex-derivatives","BTCF0:USTF0",1729496017676,0.43676,68692.0,68678.0,0.00218374]
["bitfinex-derivatives","BTCF0:USTF0",1729496017971,0.433627,68679.0,68678.0,0.00218374]
["bitfinex-derivatives","BTCF0:USTF0",1729496019659,0.434627,68679.0,68674.0,0.02439716]
["bitfinex-derivatives","BTCF0:USTF0",1729496019861,0.434627,68679.0,68670.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729496019862,0.435627,68679.0,68670.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729496020762,0.435627,68679.0,68670.0,0.174916]
["bitfinex-derivatives","BTCF0:USTF0",1729496020963,0.435627,68679.0,68670.0,0.19971252]
["bitfinex-derivatives","BTCF0:USTF0",1729496021158,0.435627,68679.0,68671.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1729496022669,0.433627,68679.0,68672.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1729496022874,0.435627,68679.0,68672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1729496023763,0.434627,68679.0,68672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1729496023964,0.435627,68679.0,68672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1729496025070,0.435627,68679.0,68672.0,0.166955]
["bitfinex-derivatives","BTCF0:USTF0",1729496025861,0.3628,68679.0,68672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1729496026073,0.002,68679.0,68678.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729496027474,0.002,68679.0,68678.0,0.174229]
["bitfinex-derivatives","BTCF0:USTF0",1729496028470,0.002,68679.0,68678.0,0.19811458]
["bitfinex-derivatives","BTCF0:USTF0",1729496028878,0.001,68679.0,68678.0,0.09671458]
["bitfinex-derivatives","BTCF0:USTF0",1729496029177,0.001,68679.0,68678.0,0.19811458]
["bitfinex-derivatives","BTCF0:USTF0",1729496029178,0.002,68679.0,68678.0,0.19811458]
["bitfinex-derivatives","BTCF0:USTF0",1729496033777,0.001,68679.0,68678.0,0.19811458]
["bitfinex-derivatives","BTCF0:USTF0",1729496037072,0.00218401,68700.0,68693.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729496037274,0.00218401,68700.0,68697.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729496037475,0.00218401,68700.0,68699.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729496037881,0.3608,68707.0,68696.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729496037882,0.3608,68707.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729496038088,0.7216,68707.0,68688.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729496038381,0.7216,68707.0,68687.0,0.04572004]
["bitfinex-derivatives","BTCF0:USTF0",1729496038382,0.3608,68697.0,68689.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729496038577,0.3608,68697.0,68689.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1729496039483,0.3608,68697.0,68690.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729496039784,0.3648,68697.0,68690.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729496039984,0.3678,68697.0,68690.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729496040469,0.3638,68697.0,68691.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729496042077,0.3608,68697.0,68691.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729496042380,0.3608,68692.0,68691.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729496042776,0.3608,68692.0,68691.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1729496043773,0.3618,68692.0,68691.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1729496044085,0.3628,68692.0,68691.0,0.176175]
["bitfinex-derivatives","BTCF0:USTF0",1729496046871,0.3628,68692.0,68691.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729496047083,0.3628,68692.0,68691.0,0.176175]
["bitfinex-derivatives","BTCF0:USTF0",1729496047279,0.3628,68692.0,68691.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1729496048190,0.3628,68692.0,68691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496053589,0.3945,68692.0,68691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496053888,0.3945,68692.0,68688.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1729496054485,0.0324,68691.0,68688.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1729496055187,0.0324,68691.0,68688.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729496055697,0.0324,68691.0,68688.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729496056184,0.0334,68691.0,68688.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729496056572,0.0334,68691.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496056776,0.0344,68691.0,68688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496059497,0.3608,68690.0,68688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496060490,0.3608,68690.0,68688.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729496060991,0.3618,68690.0,68688.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729496061181,0.3618,68690.0,68688.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729496061382,0.3628,68690.0,68687.0,0.02688233]
["bitfinex-derivatives","BTCF0:USTF0",1729496061582,0.3628,68690.0,68687.0,0.12596233]
["bitfinex-derivatives","BTCF0:USTF0",1729496061776,0.435616,68690.0,68687.0,0.02688233]
["bitfinex-derivatives","BTCF0:USTF0",1729496062580,0.072818,68689.0,68687.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1729496063198,0.433618,68689.0,68687.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1729496063996,0.3608,68689.0,68687.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1729496064494,0.3618,68689.0,68687.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1729496064693,0.3628,68689.0,68687.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1729496069389,0.3628,68689.0,68682.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729496069584,0.3628,68689.0,68682.0,0.171904]
["bitfinex-derivatives","BTCF0:USTF0",1729496070290,0.3628,68689.0,68682.0,0.19669409]
["bitfinex-derivatives","BTCF0:USTF0",1729496070700,0.3618,68689.0,68682.0,0.19669409]
["bitfinex-derivatives","BTCF0:USTF0",1729496070890,0.3628,68689.0,68682.0,0.19669409]
["bitfinex-derivatives","BTCF0:USTF0",1729496071996,0.3608,68683.0,68682.0,0.19669409]
["bitfinex-derivatives","BTCF0:USTF0",1729496073296,0.3618,68683.0,68682.0,0.19669409]
["bitfinex-derivatives","BTCF0:USTF0",1729496074394,0.3628,68683.0,68682.0,0.19669409]
["bitfinex-derivatives","BTCF0:USTF0",1729496076301,0.3628,68683.0,68682.0,0.02479009]
["bitfinex-derivatives","BTCF0:USTF0",1729496076498,0.3628,68683.0,68673.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1729496076700,0.3608,68675.0,68673.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1729496078100,0.3618,68675.0,68673.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1729496078700,0.3618,68675.0,68673.0,0.12843916]
["bitfinex-derivatives","BTCF0:USTF0",1729496079703,0.3628,68675.0,68673.0,0.12843916]
["bitfinex-derivatives","BTCF0:USTF0",1729496084623,0.3628,68675.0,68673.0,0.01620616]
["bitfinex-derivatives","BTCF0:USTF0",1729496084801,0.3628,68675.0,68672.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729496085898,0.3618,68675.0,68672.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729496086098,0.3628,68675.0,68672.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729496086505,0.3618,68675.0,68672.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729496086710,0.3618,68675.0,68669.0,0.15425258]
["bitfinex-derivatives","BTCF0:USTF0",1729496087004,0.3628,68675.0,68669.0,0.15425258]
["bitfinex-derivatives","BTCF0:USTF0",1729496087510,0.3628,68675.0,68672.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729496088207,0.3618,68675.0,68672.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729496088413,0.3628,68675.0,68672.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729496089100,0.3628,68675.0,68671.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729496089504,0.001,68675.0,68671.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729496089706,0.3628,68675.0,68671.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729496090905,0.3618,68675.0,68671.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729496091209,0.3628,68675.0,68671.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729496093217,0.435632,68675.0,68669.0,0.05641258]
["bitfinex-derivatives","BTCF0:USTF0",1729496094910,0.434632,68675.0,68669.0,0.05641258]
["bitfinex-derivatives","BTCF0:USTF0",1729496095216,0.435632,68675.0,68669.0,0.05641258]
["bitfinex-derivatives","BTCF0:USTF0",1729496100013,0.435632,68675.0,68669.0,0.04841258]
["bitfinex-derivatives","BTCF0:USTF0",1729496104420,0.435632,68675.0,68669.0,0.02491258]
["bitfinex-derivatives","BTCF0:USTF0",1729496104627,0.435632,68675.0,68668.0,0.07502305]
["bitfinex-derivatives","BTCF0:USTF0",1729496105222,0.3628,68675.0,68668.0,0.00218405]
["bitfinex-derivatives","BTCF0:USTF0",1729496105521,0.3628,68675.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729496105917,0.3628,68675.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729496106111,0.3628,68675.0,68668.0,0.10100393]
["bitfinex-derivatives","BTCF0:USTF0",1729496106308,0.3628,68675.0,68668.0,0.07502205]
["bitfinex-derivatives","BTCF0:USTF0",1729496107616,0.001,68675.0,68668.0,0.07502205]
["bitfinex-derivatives","BTCF0:USTF0",1729496107814,0.3608,68671.0,68668.0,0.07502205]
["bitfinex-derivatives","BTCF0:USTF0",1729496108615,0.3608,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729496109016,0.3618,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729496109930,0.3628,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729496110625,0.002,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729496111013,0.3628,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729496113728,0.002,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729496113934,0.3628,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729496114233,0.002,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729496114633,0.3628,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729496115328,0.3628,68671.0,68670.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1729496116416,0.002,68671.0,68670.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1729496116615,0.3628,68671.0,68670.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1729496117636,0.072838,68670.0,68668.0,0.00218405]
["bitfinex-derivatives","BTCF0:USTF0",1729496117816,0.137138,68670.0,68667.0,0.02568594]
["bitfinex-derivatives","BTCF0:USTF0",1729496118022,0.0643,68670.0,68662.0,0.04353625]
["bitfinex-derivatives","BTCF0:USTF0",1729496118225,0.0643,68670.0,68661.0,0.04353625]
["bitfinex-derivatives","BTCF0:USTF0",1729496118928,0.0643,68670.0,68657.0,0.12331386]
["bitfinex-derivatives","BTCF0:USTF0",1729496119122,0.0653,68670.0,68661.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729496119317,0.3608,68664.0,68661.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729496119827,0.3608,68664.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729496120020,0.0342,68670.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729496120223,0.0342,68670.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729496120522,0.0342,68670.0,68661.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1729496120727,0.0332,68670.0,68661.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1729496121030,0.0332,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729496121928,0.0342,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729496122622,0.0332,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729496123218,0.0322,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729496123421,0.0342,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729496125724,0.0342,68670.0,68669.0,0.09944374]
["bitfinex-derivatives","BTCF0:USTF0",1729496130739,0.0342,68670.0,68669.0,0.09144374]
["bitfinex-derivatives","BTCF0:USTF0",1729496134430,0.0342,68670.0,68669.0,0.02660574]
["bitfinex-derivatives","BTCF0:USTF0",1729496134625,0.0342,68670.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729496134937,0.0342,68670.0,68661.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729496135231,0.0342,68670.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729496136540,0.0332,68670.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729496136733,0.0342,68670.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729496136934,0.0342,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729496140939,0.0342,68670.0,68668.0,0.09867103]
["bitfinex-derivatives","BTCF0:USTF0",1729496141127,0.0342,68670.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729496142834,0.3608,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729496143831,0.3608,68669.0,68664.0,0.02582678]
["bitfinex-derivatives","BTCF0:USTF0",1729496144037,0.3608,68669.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729496144038,0.3618,68669.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729496144243,0.3628,68669.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729496144439,0.3628,68669.0,68660.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729496144640,0.3628,68669.0,68667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729496145833,0.3618,68669.0,68667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729496146031,0.3628,68669.0,68667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729496146252,0.3628,68669.0,68667.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1729496148842,0.3608,68668.0,68667.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1729496150146,0.3618,68668.0,68667.0,0.09106824]
["bitfinex-derivatives","BTCF0:USTF0",1729496150647,0.3628,68668.0,68667.0,0.09106824]
["bitfinex-derivatives","BTCF0:USTF0",1729496151247,0.3628,68668.0,68667.0,0.02622824]
["bitfinex-derivatives","BTCF0:USTF0",1729496151444,0.3628,68668.0,68658.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1729496151445,0.3628,68668.0,68654.0,0.04353625]
["bitfinex-derivatives","BTCF0:USTF0",1729496151744,0.3628,68668.0,68652.0,0.00218496]
["bitfinex-derivatives","BTCF0:USTF0",1729496151745,0.072855,68653.0,68652.0,0.00218496]
["bitfinex-derivatives","BTCF0:USTF0",1729496152046,0.3608,68655.0,68643.0,0.07663625]
["bitfinex-derivatives","BTCF0:USTF0",1729496152236,0.3608,68644.0,68643.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729496152437,0.3608,68644.0,68635.0,0.00218549]
["bitfinex-derivatives","BTCF0:USTF0",1729496152638,0.3608,68644.0,68626.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1729496152639,0.3608,68638.0,68626.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1729496152944,0.53588,68643.0,68623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729496152945,0.3608,68628.0,68623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729496153140,0.3608,68628.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496153141,0.072883,68627.0,68612.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729496153336,0.3608,68628.0,68615.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729496153542,0.3608,68622.0,68615.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729496154645,0.3608,68622.0,68613.0,0.12457947]
["bitfinex-derivatives","BTCF0:USTF0",1729496154843,0.3608,68622.0,68618.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729496155657,0.3678,68622.0,68618.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729496156152,0.3638,68622.0,68618.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729496156650,0.3678,68622.0,68618.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729496156847,0.3688,68622.0,68615.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729496157042,0.3688,68622.0,68619.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729496157545,0.3688,68622.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729496158253,0.3648,68622.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729496158453,0.3708,68622.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729496158950,0.3648,68622.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729496159354,0.3668,68622.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729496159650,0.3718,68622.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729496160441,0.3728,68622.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729496160954,0.3728,68622.0,68621.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729496161150,0.3678,68622.0,68621.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729496161549,0.3678,68622.0,68621.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1729496161849,0.3748,68622.0,68621.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1729496162557,0.3768,68622.0,68621.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1729496162750,0.3768,68622.0,68614.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729496162751,0.3768,68622.0,68617.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729496163053,0.3698,68622.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729496163451,0.3608,68622.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729496164460,0.3698,68622.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729496164651,0.3698,68622.0,68621.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729496165255,0.3698,68622.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496165256,0.07289,68620.0,68609.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729496165561,0.3608,68612.0,68611.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729496165949,0.3608,68612.0,68602.0,0.48634477]
["bitfinex-derivatives","BTCF0:USTF0",1729496166151,0.3608,68612.0,68602.0,0.38750477]
["bitfinex-derivatives","BTCF0:USTF0",1729496166350,0.3608,68612.0,68610.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729496166966,0.3688,68612.0,68602.0,0.48634477]
["bitfinex-derivatives","BTCF0:USTF0",1729496167256,0.008,68612.0,68611.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729496167656,0.006,68612.0,68610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729496167959,0.006,68612.0,68611.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729496169266,0.3608,68622.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729496170057,0.3608,68622.0,68612.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1729496170263,0.00338681,68626.0,68615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496170559,0.0021868,68626.0,68625.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729496172353,0.0101868,68626.0,68625.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729496173056,0.0021868,68626.0,68625.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729496173259,0.3608,68635.0,68634.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729496174465,0.3608,68643.0,68642.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729496175461,0.3608,68651.0,68650.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729496175860,0.00218685,68652.0,68650.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729496176263,0.3608,68665.0,68657.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729496176463,0.3608,68665.0,68649.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1729496176464,0.3608,68665.0,68658.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729496176664,0.3608,68659.0,68649.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1729496176868,0.3608,68659.0,68653.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1729496177065,0.3608,68659.0,68655.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729496177954,0.3608,68659.0,68657.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729496178361,0.3608,68659.0,68658.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496178563,0.3658,68659.0,68658.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496178961,0.3658,68659.0,68644.0,0.00218499]
["bitfinex-derivatives","BTCF0:USTF0",1729496178962,0.07285,68658.0,68645.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729496179169,0.3608,68649.0,68644.0,0.00218499]
["bitfinex-derivatives","BTCF0:USTF0",1729496179368,0.072862,68647.0,68644.0,0.00218499]
["bitfinex-derivatives","BTCF0:USTF0",1729496179962,0.072863,68646.0,68640.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496180269,0.3608,68641.0,68640.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496180867,0.3608,68641.0,68634.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729496181070,0.3608,68641.0,68637.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496181576,0.3608,68641.0,68638.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496181773,0.3608,68641.0,68634.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729496181980,0.3608,68641.0,68635.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496182461,0.3608,68641.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496183278,0.3608,68641.0,68635.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729496183579,0.3608,68641.0,68635.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729496183779,0.3608,68641.0,68635.0,0.176794]
["bitfinex-derivatives","BTCF0:USTF0",1729496183968,0.3618,68641.0,68637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496185975,0.3618,68641.0,68640.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729496186469,0.3618,68641.0,68638.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729496186470,0.004,68641.0,68638.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729496186675,0.008,68641.0,68638.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729496186870,0.008,68641.0,68640.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729496187067,0.004,68641.0,68640.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729496187370,0.006,68641.0,68640.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729496187770,0.005,68641.0,68640.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729496188376,0.001,68641.0,68640.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729496189177,0.001,68641.0,68640.0,0.871709]
["bitfinex-derivatives","BTCF0:USTF0",1729496189375,0.3608,68657.0,68640.0,0.80439691]
["bitfinex-derivatives","BTCF0:USTF0",1729496189578,0.3608,68657.0,68656.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729496190675,0.3638,68657.0,68656.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729496192285,0.3668,68657.0,68656.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1729496193175,0.3668,68657.0,68656.0,0.09083012]
["bitfinex-derivatives","BTCF0:USTF0",1729496195088,0.3668,68657.0,68656.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1729496199394,0.006,68657.0,68656.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1729496202790,0.006,68657.0,68656.0,0.167772]
["bitfinex-derivatives","BTCF0:USTF0",1729496203587,0.006,68657.0,68656.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1729496203888,0.3608,68673.0,68656.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1729496203889,0.3608,68673.0,68672.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729496204187,0.00218458,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729496205386,0.3608,68686.0,68677.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729496205593,0.3608,68686.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729496206587,0.3698,68686.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729496206788,0.3698,68686.0,68672.0,0.16082374]
["bitfinex-derivatives","BTCF0:USTF0",1729496206989,0.3698,68686.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729496206990,0.3608,68682.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729496207190,0.3608,68682.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729496207593,0.3608,68682.0,68681.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1729496207888,0.3608,68682.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729496208295,0.3608,68682.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496209196,0.3638,68682.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729496209583,0.3658,68682.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729496210092,0.3638,68682.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496210483,0.003,68682.0,68681.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729496210684,0.3608,68697.0,68681.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729496210685,0.3608,68697.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496211087,0.3608,68697.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729496211286,0.3608,68697.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496211287,0.3608,68697.0,68690.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729496211501,0.3608,68697.0,68696.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729496212889,0.3698,68697.0,68696.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729496213786,0.3788,68697.0,68696.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729496214385,0.3698,68697.0,68696.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729496214590,0.3788,68697.0,68696.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729496216087,0.3788,68697.0,68696.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1729496216291,0.3788,68697.0,68696.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729496216796,0.3788,68697.0,68696.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1729496220503,0.3648,68697.0,68696.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1729496220806,0.3738,68697.0,68696.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729496221501,0.3648,68697.0,68696.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729496221701,0.3658,68697.0,68696.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729496223299,0.3658,68697.0,68696.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1729496223502,0.3658,68697.0,68695.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729496224302,0.005,68697.0,68695.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729496224500,0.3608,68696.0,68695.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729496224698,0.3608,68696.0,68687.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729496224901,0.3608,68696.0,68688.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729496224902,0.3608,68689.0,68688.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729496225112,0.3608,68689.0,68688.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1729496225294,0.3608,68725.0,68689.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1729496225602,0.3608,68725.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496225796,0.3608,68725.0,68709.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1729496226002,0.3608,68725.0,68710.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729496226307,0.3608,68725.0,68709.0,0.41179054]
["bitfinex-derivatives","BTCF0:USTF0",1729496226308,0.3608,68725.0,68723.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729496226609,0.3608,68725.0,68724.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729496227399,0.3698,68725.0,68724.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729496227600,0.3788,68725.0,68724.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729496228199,0.3788,68725.0,68724.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1729496228707,0.3788,68725.0,68724.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1729496228907,0.3788,68725.0,68724.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729496229099,0.3788,68725.0,68724.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1729496231113,0.3788,68725.0,68724.0,0.20279674]
["bitfinex-derivatives","BTCF0:USTF0",1729496231810,0.018,68725.0,68724.0,0.20279674]
["bitfinex-derivatives","BTCF0:USTF0",1729496238120,0.018,68725.0,68724.0,1.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1729496238324,0.018,68725.0,68724.0,0.56359674]
["bitfinex-derivatives","BTCF0:USTF0",1729496238820,0.018,68725.0,68724.0,0.55559674]
["bitfinex-derivatives","BTCF0:USTF0",1729496239208,0.009,68725.0,68724.0,0.99211674]
["bitfinex-derivatives","BTCF0:USTF0",1729496239407,0.018,68725.0,68724.0,0.99412374]
["bitfinex-derivatives","BTCF0:USTF0",1729496239621,0.018,68725.0,68724.0,0.55760374]
["bitfinex-derivatives","BTCF0:USTF0",1729496239924,0.018,68725.0,68724.0,0.46232374]
["bitfinex-derivatives","BTCF0:USTF0",1729496240225,0.018,68725.0,68724.0,0.56156374]
["bitfinex-derivatives","BTCF0:USTF0",1729496244220,0.018,68725.0,68724.0,0.10152374]
["bitfinex-derivatives","BTCF0:USTF0",1729496244424,0.018,68725.0,68724.0,0.20076374]
["bitfinex-derivatives","BTCF0:USTF0",1729496244820,0.018,68725.0,68724.0,0.10152374]
["bitfinex-derivatives","BTCF0:USTF0",1729496245123,0.018,68725.0,68724.0,0.20076374]
["bitfinex-derivatives","BTCF0:USTF0",1729496248828,0.018,68725.0,68724.0,0.10152374]
["bitfinex-derivatives","BTCF0:USTF0",1729496249021,0.018,68725.0,68724.0,0.20076374]
["bitfinex-derivatives","BTCF0:USTF0",1729496252025,0.018,68725.0,68724.0,0.10152374]
["bitfinex-derivatives","BTCF0:USTF0",1729496252226,0.018,68725.0,68724.0,0.02873674]
["bitfinex-derivatives","BTCF0:USTF0",1729496253928,0.018,68725.0,68724.0,0.02073674]
["bitfinex-derivatives","BTCF0:USTF0",1729496254222,0.018,68725.0,68724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496255527,0.527306,68725.0,68724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496262130,0.43652,68724.0,68700.0,0.10490777]
["bitfinex-derivatives","BTCF0:USTF0",1729496262335,0.3608,68706.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496262539,0.3608,68706.0,68703.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729496262739,0.3608,68706.0,68705.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729496263333,0.3608,68706.0,68705.0,0.29162159]
["bitfinex-derivatives","BTCF0:USTF0",1729496263534,0.3618,68706.0,68705.0,0.29162159]
["bitfinex-derivatives","BTCF0:USTF0",1729496264030,0.3618,68706.0,68705.0,0.32434615]
["bitfinex-derivatives","BTCF0:USTF0",1729496264239,0.3628,68706.0,68705.0,0.32834615]
["bitfinex-derivatives","BTCF0:USTF0",1729496264430,0.3628,68706.0,68705.0,0.42758615]
["bitfinex-derivatives","BTCF0:USTF0",1729496267237,0.3628,68706.0,68705.0,0.32834615]
["bitfinex-derivatives","BTCF0:USTF0",1729496269328,0.3628,68706.0,68705.0,0.32034615]
["bitfinex-derivatives","BTCF0:USTF0",1729496272645,0.002,68706.0,68705.0,0.32034615]
["bitfinex-derivatives","BTCF0:USTF0",1729496273241,0.3628,68706.0,68705.0,0.32034615]
["bitfinex-derivatives","BTCF0:USTF0",1729496274238,0.3628,68706.0,68705.0,0.25553915]
["bitfinex-derivatives","BTCF0:USTF0",1729496275144,0.435606,68706.0,68705.0,0.25553915]
["bitfinex-derivatives","BTCF0:USTF0",1729496276243,0.3628,68706.0,68705.0,0.25553915]
["bitfinex-derivatives","BTCF0:USTF0",1729496276445,0.3628,68706.0,68705.0,0.32834615]
["bitfinex-derivatives","BTCF0:USTF0",1729496280450,0.435606,68706.0,68705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729496282640,0.435606,68706.0,68696.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729496282641,0.072811,68702.0,68696.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729496282846,0.3608,68697.0,68693.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729496283736,0.3608,68697.0,68693.0,0.09962209]
["bitfinex-derivatives","BTCF0:USTF0",1729496283935,0.3608,68697.0,68696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729496284539,0.3608,68697.0,68696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729496284737,0.3608,68697.0,68696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729496285451,0.3618,68697.0,68696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729496286142,0.3608,68697.0,68693.0,0.19894209]
["bitfinex-derivatives","BTCF0:USTF0",1729496286351,0.3608,68694.0,68693.0,0.19894209]
["bitfinex-derivatives","BTCF0:USTF0",1729496289051,0.3618,68694.0,68693.0,0.19894209]
["bitfinex-derivatives","BTCF0:USTF0",1729496289252,0.3628,68694.0,68693.0,0.19894209]
["bitfinex-derivatives","BTCF0:USTF0",1729496289557,0.3628,68694.0,68693.0,0.09962209]
["bitfinex-derivatives","BTCF0:USTF0",1729496293560,0.3628,68694.0,68693.0,0.02680309]
["bitfinex-derivatives","BTCF0:USTF0",1729496293748,0.3628,68694.0,68692.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1729496294249,0.3628,68694.0,68689.0,0.07500779]
["bitfinex-derivatives","BTCF0:USTF0",1729496294450,0.3628,68694.0,68690.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1729496294851,0.3628,68694.0,68690.0,0.172182]
["bitfinex-derivatives","BTCF0:USTF0",1729496295059,0.3618,68694.0,68690.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1729496295252,0.3628,68694.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729496295454,0.3618,68694.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729496295661,0.3628,68694.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729496295845,0.3618,68694.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729496296050,0.3628,68694.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729496296253,0.3608,68692.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729496298558,0.3618,68692.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729496298959,0.3628,68692.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729496300266,0.3628,68692.0,68691.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1729496305162,0.3628,68692.0,68691.0,0.162302]
["bitfinex-derivatives","BTCF0:USTF0",1729496305567,0.002,68692.0,68691.0,0.162302]
["bitfinex-derivatives","BTCF0:USTF0",1729496308379,0.3608,68698.0,68691.0,0.959822]
["bitfinex-derivatives","BTCF0:USTF0",1729496308673,0.3608,68706.0,68705.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729496308872,0.3608,68706.0,68705.0,0.170287]
["bitfinex-derivatives","BTCF0:USTF0",1729496309076,0.3608,68714.0,68705.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729496309276,0.3608,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729496310266,0.3648,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729496311173,0.3678,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729496311579,0.3648,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729496311879,0.3678,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729496313173,0.3678,68714.0,68713.0,0.170279]
["bitfinex-derivatives","BTCF0:USTF0",1729496313964,0.007,68714.0,68713.0,0.170279]
["bitfinex-derivatives","BTCF0:USTF0",1729496314372,0.007,68714.0,68713.0,0.606879]
["bitfinex-derivatives","BTCF0:USTF0",1729496314971,0.007,68714.0,68713.0,0.6328895]
["bitfinex-derivatives","BTCF0:USTF0",1729496315171,0.3608,68721.0,68713.0,0.6328895]
["bitfinex-derivatives","BTCF0:USTF0",1729496315384,0.3608,68721.0,68720.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729496315571,0.3608,68721.0,68720.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1729496316282,0.3708,68721.0,68720.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1729496316486,0.3808,68721.0,68720.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1729496317183,0.3708,68721.0,68720.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1729496317378,0.3808,68721.0,68720.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1729496317685,0.3708,68721.0,68720.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1729496317886,0.3808,68721.0,68720.0,0.162231]
["bitfinex-derivatives","BTCF0:USTF0",1729496320378,0.02,68721.0,68720.0,0.162231]
["bitfinex-derivatives","BTCF0:USTF0",1729496321490,0.02,68721.0,68720.0,0.18901327]
["bitfinex-derivatives","BTCF0:USTF0",1729496321673,0.02,68721.0,68720.0,0.02678227]
["bitfinex-derivatives","BTCF0:USTF0",1729496321872,0.02,68721.0,68718.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496322086,0.3608,68719.0,68718.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496323285,0.3608,68719.0,68714.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729496323483,0.3608,68719.0,68718.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496323985,0.3688,68719.0,68718.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496325185,0.3688,68719.0,68716.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496326080,0.3768,68719.0,68716.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496326680,0.3768,68719.0,68714.0,0.02598057]
["bitfinex-derivatives","BTCF0:USTF0",1729496326876,0.3688,68719.0,68715.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496327076,0.3768,68719.0,68715.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496327985,0.3688,68719.0,68715.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496328289,0.3768,68719.0,68715.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496329585,0.3688,68719.0,68712.0,0.09948646]
["bitfinex-derivatives","BTCF0:USTF0",1729496329785,0.3768,68719.0,68713.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496330886,0.3768,68719.0,68712.0,0.09948646]
["bitfinex-derivatives","BTCF0:USTF0",1729496331086,0.3768,68719.0,68712.0,0.02668646]
["bitfinex-derivatives","BTCF0:USTF0",1729496331284,0.3768,68719.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729496331285,0.3608,68713.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729496331490,0.3608,68713.0,68709.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729496332188,0.3608,68713.0,68710.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729496332390,0.3608,68713.0,68711.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729496332592,0.3628,68713.0,68711.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729496332987,0.3628,68713.0,68712.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496333183,0.3648,68713.0,68712.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496333485,0.3648,68713.0,68712.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729496333877,0.3628,68713.0,68712.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729496334081,0.3648,68713.0,68712.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496334290,0.3648,68713.0,68706.0,0.02686407]
["bitfinex-derivatives","BTCF0:USTF0",1729496334291,0.3648,68713.0,68710.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729496334490,0.3628,68713.0,68710.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496334688,0.3648,68713.0,68710.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496334992,0.3628,68713.0,68710.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496335196,0.3648,68713.0,68710.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496340290,0.3648,68713.0,68707.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496340291,0.072802,68710.0,68707.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496340496,0.0303,68709.0,68707.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496341900,0.0303,68709.0,68707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496342090,0.36188,68713.0,68712.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729496342297,0.3608,68713.0,68712.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729496343799,0.3628,68713.0,68712.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729496345898,0.3648,68713.0,68712.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729496346495,0.3648,68713.0,68712.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729496347595,0.3648,68713.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729496347796,0.3608,68709.0,68695.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729496348098,0.3608,68709.0,68695.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729496348099,0.3608,68696.0,68695.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729496349798,0.3618,68696.0,68695.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729496350100,0.3618,68696.0,68695.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496350397,0.3628,68696.0,68695.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496350596,0.3628,68696.0,68694.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729496350808,0.3628,68696.0,68695.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496350997,0.3628,68696.0,68694.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729496351198,0.3628,68696.0,68695.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496351601,0.3618,68696.0,68695.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496351793,0.3628,68696.0,68695.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729496352094,0.3628,68696.0,68695.0,0.170418]
["bitfinex-derivatives","BTCF0:USTF0",1729496354397,0.3628,68696.0,68695.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729496354599,0.3628,68696.0,68695.0,0.170418]
["bitfinex-derivatives","BTCF0:USTF0",1729496361804,0.3628,68696.0,68695.0,0.162418]
["bitfinex-derivatives","BTCF0:USTF0",1729496363410,0.3628,68696.0,68695.0,0.162978]
["bitfinex-derivatives","BTCF0:USTF0",1729496367498,0.002,68696.0,68695.0,0.523778]
["bitfinex-derivatives","BTCF0:USTF0",1729496367692,0.3608,68709.0,68695.0,0.523778]
["bitfinex-derivatives","BTCF0:USTF0",1729496367693,0.3608,68709.0,68706.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729496367894,0.3608,68709.0,68695.0,0.531777]
["bitfinex-derivatives","BTCF0:USTF0",1729496367895,0.3608,68709.0,68705.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1729496368106,0.3608,68709.0,68706.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729496368913,0.3708,68709.0,68706.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729496369510,0.3658,68709.0,68706.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729496369815,0.3708,68709.0,68706.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729496370017,0.3708,68709.0,68705.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1729496370212,0.3658,68709.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729496371013,0.3608,68709.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729496371909,0.3608,68709.0,68708.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729496373013,0.3608,68709.0,68708.0,0.173964]
["bitfinex-derivatives","BTCF0:USTF0",1729496373213,0.3608,68709.0,68708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729496373412,0.3608,68709.0,68708.0,0.1276753]
["bitfinex-derivatives","BTCF0:USTF0",1729496373610,0.3608,68709.0,68708.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729496374409,0.3608,68709.0,68708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729496374905,0.3608,68709.0,68704.0,0.09894035]
["bitfinex-derivatives","BTCF0:USTF0",1729496375109,0.3628,68709.0,68705.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1729496375510,0.3618,68709.0,68705.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1729496375710,0.3608,68709.0,68708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496376115,0.3608,68709.0,68705.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1729496376116,0.4239,68709.0,68705.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729496377015,0.4239,68709.0,68705.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1729496377221,0.4239,68709.0,68705.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1729496377927,0.3608,68706.0,68705.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1729496378217,0.3608,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496378436,0.433606,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496379018,0.433606,68706.0,68702.0,0.02596515]
["bitfinex-derivatives","BTCF0:USTF0",1729496379219,0.434606,68706.0,68705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729496379923,0.435606,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496380523,0.433606,68706.0,68705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496381325,0.433606,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496381821,0.3608,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496382023,0.3608,68706.0,68705.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729496384420,0.3608,68706.0,68705.0,0.09976974]
["bitfinex-derivatives","BTCF0:USTF0",1729496386333,0.3608,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496390231,0.433606,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496392326,0.434606,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496392520,0.434606,68706.0,68701.0,0.01962988]
["bitfinex-derivatives","BTCF0:USTF0",1729496392729,0.3608,68704.0,68698.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1729496392931,0.3608,68704.0,68698.0,0.02626527]
["bitfinex-derivatives","BTCF0:USTF0",1729496393129,0.3608,68704.0,68697.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1729496393428,0.3608,68698.0,68697.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1729496393830,0.3608,68698.0,68696.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729496394035,0.3608,68698.0,68692.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729496394229,0.3608,68698.0,68693.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729496394426,0.3608,68698.0,68693.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1729496394626,0.3618,68698.0,68697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496395324,0.3608,68698.0,68693.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1729496395532,0.3608,68698.0,68693.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1729496395533,0.3618,68698.0,68693.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1729496395933,0.3628,68698.0,68693.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1729496396540,0.3618,68698.0,68693.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1729496396729,0.3628,68698.0,68693.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729496397033,0.3628,68698.0,68694.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729496397227,0.3628,68698.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496397423,0.3628,68698.0,68691.0,0.028816]
["bitfinex-derivatives","BTCF0:USTF0",1729496397424,0.3618,68698.0,68692.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729496397623,0.3628,68698.0,68697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496398433,0.3628,68698.0,68693.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729496398631,0.3628,68698.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496398836,0.3628,68698.0,68694.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729496399134,0.3618,68698.0,68694.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729496399434,0.3628,68698.0,68697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496399640,0.3618,68698.0,68697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496399839,0.3628,68698.0,68697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496400733,0.3618,68698.0,68694.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729496400943,0.3628,68698.0,68694.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729496402041,0.3628,68698.0,68697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496403937,0.3628,68698.0,68694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496404240,0.0322,68697.0,68694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496405342,0.0322,68697.0,68692.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729496405837,0.0332,68697.0,68692.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729496407243,0.0332,68697.0,68694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496407244,0.0342,68697.0,68694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496407943,0.002,68697.0,68694.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729496408138,0.002,68697.0,68696.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729496408340,0.3608,68704.0,68696.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729496408534,0.3608,68704.0,68703.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729496410840,0.3608,68704.0,68703.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729496412947,0.3608,68704.0,68703.0,0.10058898]
["bitfinex-derivatives","BTCF0:USTF0",1729496413652,0.36298357,68710.0,68706.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729496413852,0.36298357,68710.0,68707.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729496414745,0.36698357,68710.0,68707.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729496415252,0.37098357,68710.0,68708.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729496415548,0.37098357,68710.0,68703.0,0.02677998]
["bitfinex-derivatives","BTCF0:USTF0",1729496415749,0.3608,68704.0,68697.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729496416143,0.3608,68698.0,68697.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729496416453,0.3608,68698.0,68697.0,0.12415561]
["bitfinex-derivatives","BTCF0:USTF0",1729496418140,0.3618,68698.0,68697.0,0.12615561]
["bitfinex-derivatives","BTCF0:USTF0",1729496418749,0.3628,68698.0,68697.0,0.12615561]
["bitfinex-derivatives","BTCF0:USTF0",1729496419257,0.3628,68698.0,68697.0,0.02803561]
["bitfinex-derivatives","BTCF0:USTF0",1729496423251,0.3628,68698.0,68697.0,0.02003561]
["bitfinex-derivatives","BTCF0:USTF0",1729496423449,0.3628,68698.0,68697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496424455,0.435615,68698.0,68697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496426057,0.46210551,68698.0,68697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496426753,0.435615,68698.0,68697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496438660,0.435615,68698.0,68692.0,0.02084995]
["bitfinex-derivatives","BTCF0:USTF0",1729496438857,0.3608,68694.0,68691.0,0.0021835]
["bitfinex-derivatives","BTCF0:USTF0",1729496440157,0.3608,68694.0,68691.0,0.02818664]
["bitfinex-derivatives","BTCF0:USTF0",1729496441165,0.3618,68694.0,68691.0,0.02818664]
["bitfinex-derivatives","BTCF0:USTF0",1729496441770,0.3628,68694.0,68691.0,0.02818664]
["bitfinex-derivatives","BTCF0:USTF0",1729496443969,0.3608,68692.0,68691.0,0.02818664]
["bitfinex-derivatives","BTCF0:USTF0",1729496445262,0.3628,68692.0,68691.0,0.02818664]
["bitfinex-derivatives","BTCF0:USTF0",1729496446970,0.3628,68692.0,68691.0,0.02600314]
["bitfinex-derivatives","BTCF0:USTF0",1729496447164,0.3628,68692.0,68687.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729496448870,0.3608,68688.0,68686.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729496449063,0.3608,68688.0,68686.0,0.172347]
["bitfinex-derivatives","BTCF0:USTF0",1729496449869,0.3608,68688.0,68686.0,0.19911101]
["bitfinex-derivatives","BTCF0:USTF0",1729496450071,0.3618,68688.0,68686.0,0.19911101]
["bitfinex-derivatives","BTCF0:USTF0",1729496450971,0.3628,68688.0,68686.0,0.19911101]
["bitfinex-derivatives","BTCF0:USTF0",1729496452866,0.3628,68688.0,68686.0,0.12628401]
["bitfinex-derivatives","BTCF0:USTF0",1729496453066,0.3628,68688.0,68687.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729496453874,0.3628,68688.0,68687.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1729496454265,0.3618,68688.0,68687.0,0.095526]
["bitfinex-derivatives","BTCF0:USTF0",1729496454674,0.3628,68688.0,68687.0,0.095526]
["bitfinex-derivatives","BTCF0:USTF0",1729496455375,0.002,68688.0,68687.0,0.095526]
["bitfinex-derivatives","BTCF0:USTF0",1729496456473,0.002,68688.0,68687.0,0.532286]
["bitfinex-derivatives","BTCF0:USTF0",1729496456668,0.3608,68702.0,68693.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729496456881,0.3608,68702.0,68701.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729496457873,0.3608,68702.0,68694.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1729496457874,0.36188,68709.0,68694.0,0.52358]
["bitfinex-derivatives","BTCF0:USTF0",1729496458184,0.3608,68709.0,68694.0,0.56728306]
["bitfinex-derivatives","BTCF0:USTF0",1729496458383,0.3608,68709.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729496459375,0.3648,68709.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729496460371,0.3688,68709.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729496460770,0.3648,68709.0,68708.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729496461068,0.3688,68709.0,68706.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729496461267,0.3688,68709.0,68706.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1729496461472,0.3688,68709.0,68706.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496461980,0.3688,68709.0,68706.0,0.12313775]
["bitfinex-derivatives","BTCF0:USTF0",1729496462681,0.3648,68709.0,68706.0,0.12313775]
["bitfinex-derivatives","BTCF0:USTF0",1729496462880,0.3688,68709.0,68706.0,0.12313775]
["bitfinex-derivatives","BTCF0:USTF0",1729496463479,0.3688,68709.0,68706.0,0.02569775]
["bitfinex-derivatives","BTCF0:USTF0",1729496463784,0.3688,68709.0,68705.0,0.170247]
["bitfinex-derivatives","BTCF0:USTF0",1729496464879,0.3688,68709.0,68705.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496465490,0.441603,68709.0,68704.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496465773,0.441603,68709.0,68704.0,0.12396938]
["bitfinex-derivatives","BTCF0:USTF0",1729496465774,0.437603,68709.0,68704.0,0.12396938]
["bitfinex-derivatives","BTCF0:USTF0",1729496465983,0.441603,68709.0,68704.0,0.12396938]
["bitfinex-derivatives","BTCF0:USTF0",1729496466175,0.3608,68705.0,68704.0,0.12396938]
["bitfinex-derivatives","BTCF0:USTF0",1729496466782,0.3608,68705.0,68704.0,0.02652938]
["bitfinex-derivatives","BTCF0:USTF0",1729496467081,0.3608,68705.0,68703.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496467783,0.3608,68705.0,68704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496468374,0.3608,68705.0,68703.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1729496468574,0.3608,68704.0,68703.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1729496469478,0.3608,68704.0,68703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496470473,0.3608,68704.0,68703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496470674,0.3608,68704.0,68703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496471481,0.3608,68704.0,68703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496473286,0.433608,68704.0,68703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496473491,0.3608,68704.0,68703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496475685,0.433608,68704.0,68703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496475884,0.3608,68704.0,68688.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729496476097,0.3608,68704.0,68689.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496476098,0.3608,68691.0,68689.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496477206,0.3608,68691.0,68689.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1729496477207,0.3618,68691.0,68689.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1729496477796,0.3628,68691.0,68689.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1729496478097,0.3628,68691.0,68689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496482688,0.0304,68690.0,68689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496483898,0.0324,68690.0,68687.0,0.02572096]
["bitfinex-derivatives","BTCF0:USTF0",1729496484201,0.0324,68690.0,68685.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729496484790,0.002,68690.0,68685.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1729496485993,0.001,68690.0,68685.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1729496486295,0.002,68690.0,68685.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1729496488199,0.002,68690.0,68685.0,0.09103461]
["bitfinex-derivatives","BTCF0:USTF0",1729496490296,0.002,68690.0,68689.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729496491802,0.001,68690.0,68689.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729496491998,0.002,68690.0,68689.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729496500205,0.002,68690.0,68689.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1729496503606,0.002,68690.0,68688.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729496504510,0.002,68690.0,68687.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729496504703,0.001,68690.0,68687.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729496505013,0.002,68690.0,68687.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729496505710,0.001,68690.0,68687.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729496505916,0.002,68690.0,68687.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729496510416,0.002,68690.0,68687.0,0.169825]
["bitfinex-derivatives","BTCF0:USTF0",1729496515525,0.002,68690.0,68687.0,0.161825]
["bitfinex-derivatives","BTCF0:USTF0",1729496516032,0.002,68690.0,68687.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1729496520232,0.002,68690.0,68687.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496520435,0.002,68690.0,68689.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729496522433,0.002,68690.0,68687.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496523529,0.001,68690.0,68687.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496523736,0.002,68690.0,68687.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496523937,0.002,68690.0,68687.0,0.175746]
["bitfinex-derivatives","BTCF0:USTF0",1729496524234,0.3628,68690.0,68687.0,0.175746]
["bitfinex-derivatives","BTCF0:USTF0",1729496529145,0.3628,68690.0,68687.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496530841,0.3628,68690.0,68685.0,0.12112661]
["bitfinex-derivatives","BTCF0:USTF0",1729496531139,0.3628,68690.0,68685.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496532428,0.3618,68690.0,68685.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496532631,0.3628,68690.0,68685.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496534139,0.3608,68686.0,68685.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496534331,0.3608,68686.0,68675.0,0.00079951]
["bitfinex-derivatives","BTCF0:USTF0",1729496534533,0.3608,68676.0,68671.0,0.00218432]
["bitfinex-derivatives","BTCF0:USTF0",1729496534736,0.072841,68673.0,68671.0,0.00218432]
["bitfinex-derivatives","BTCF0:USTF0",1729496534931,0.072841,68673.0,68659.0,0.05805327]
["bitfinex-derivatives","BTCF0:USTF0",1729496534932,0.072841,68673.0,68655.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496535127,0.3608,68659.0,68650.0,0.05805327]
["bitfinex-derivatives","BTCF0:USTF0",1729496535336,0.3608,68651.0,68650.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496535734,0.3608,68651.0,68650.0,0.12856661]
["bitfinex-derivatives","BTCF0:USTF0",1729496536441,0.3608,68651.0,68650.0,0.02564661]
["bitfinex-derivatives","BTCF0:USTF0",1729496536747,0.3608,68651.0,68647.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496538233,0.3608,68651.0,68645.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729496538234,0.3608,68651.0,68648.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496538639,0.3608,68651.0,68645.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729496538640,0.3618,68651.0,68647.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496538943,0.3618,68651.0,68644.0,0.12078275]
["bitfinex-derivatives","BTCF0:USTF0",1729496539146,0.3618,68651.0,68645.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496539349,0.3618,68651.0,68644.0,0.08888275]
["bitfinex-derivatives","BTCF0:USTF0",1729496539350,0.3618,68651.0,68646.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496543234,0.3618,68651.0,68644.0,0.16175475]
["bitfinex-derivatives","BTCF0:USTF0",1729496543440,0.3618,68651.0,68645.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1729496543635,0.3618,68651.0,68644.0,0.08888275]
["bitfinex-derivatives","BTCF0:USTF0",1729496543941,0.3618,68651.0,68644.0,0.05768275]
["bitfinex-derivatives","BTCF0:USTF0",1729496544245,0.072866,68650.0,68644.0,0.02588275]
["bitfinex-derivatives","BTCF0:USTF0",1729496544443,0.072866,68650.0,68642.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1729496545546,0.3618,68651.0,68642.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1729496545547,0.3608,68643.0,68642.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1729496545736,0.3608,68643.0,68638.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729496545937,0.3608,68643.0,68639.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1729496546348,0.3608,68643.0,68638.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729496546642,0.3608,68643.0,68639.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1729496547048,0.3618,68643.0,68639.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1729496547746,0.3618,68643.0,68639.0,0.175757]
["bitfinex-derivatives","BTCF0:USTF0",1729496548147,0.3628,68643.0,68639.0,0.175757]
["bitfinex-derivatives","BTCF0:USTF0",1729496548342,0.3628,68643.0,68639.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729496548548,0.3628,68643.0,68639.0,0.175757]
["bitfinex-derivatives","BTCF0:USTF0",1729496549144,0.3628,68643.0,68639.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729496549451,0.3628,68643.0,68639.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1729496550146,0.3628,68643.0,68638.0,0.02632563]
["bitfinex-derivatives","BTCF0:USTF0",1729496550346,0.3628,68643.0,68637.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729496551349,0.3608,68642.0,68637.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729496551545,0.3608,68642.0,68636.0,0.02831217]
["bitfinex-derivatives","BTCF0:USTF0",1729496551752,0.072883,68634.0,68621.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729496551951,0.3608,68624.0,68619.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729496552651,0.3608,68624.0,68619.0,0.02585947]
["bitfinex-derivatives","BTCF0:USTF0",1729496552950,0.3608,68624.0,68617.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496552951,0.3608,68624.0,68622.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729496553939,0.3608,68624.0,68619.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729496554147,0.3618,68624.0,68619.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729496554350,0.3618,68624.0,68612.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729496554550,0.3628,68624.0,68621.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729496554853,0.3628,68624.0,68612.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729496555055,0.3608,68637.0,68622.0,0.29242248]
["bitfinex-derivatives","BTCF0:USTF0",1729496555258,0.3608,68637.0,68626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496555554,0.3608,68637.0,68627.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1729496555852,0.3608,68644.0,68636.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729496556246,0.3608,68644.0,68637.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496556449,0.3608,68644.0,68638.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496556952,0.3608,68644.0,68641.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729496557151,0.3668,68644.0,68641.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729496557954,0.3618,68644.0,68641.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729496559548,0.3618,68644.0,68633.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496559748,0.3608,68636.0,68633.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729496559953,0.3608,68636.0,68635.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729496560965,0.79788,68636.0,68627.0,0.02639092]
["bitfinex-derivatives","BTCF0:USTF0",1729496561166,0.79788,68636.0,68625.0,0.175811]
["bitfinex-derivatives","BTCF0:USTF0",1729496561167,0.3608,68628.0,68625.0,0.175811]
["bitfinex-derivatives","BTCF0:USTF0",1729496561651,0.3608,68628.0,68625.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1729496561856,0.3608,68628.0,68625.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1729496562459,0.3608,68628.0,68625.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1729496562460,0.3618,68628.0,68625.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1729496563454,0.3628,68628.0,68625.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1729496564050,0.3628,68628.0,68625.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1729496564051,0.3618,68628.0,68625.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1729496564262,0.3628,68628.0,68625.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1729496565957,0.3628,68628.0,68627.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729496567163,0.3628,68628.0,68627.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729496567865,0.3628,68628.0,68627.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729496570958,0.3628,68628.0,68627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496573366,0.435689,68628.0,68627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496573763,0.072893,68624.0,68622.0,0.00218554]
["bitfinex-derivatives","BTCF0:USTF0",1729496573971,0.0311,68623.0,68622.0,0.00218554]
["bitfinex-derivatives","BTCF0:USTF0",1729496575267,0.72368,68628.0,68620.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729496575469,0.3608,68621.0,68620.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729496576970,0.3618,68621.0,68620.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1729496577665,0.3628,68621.0,68620.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1729496580072,0.3628,68621.0,68617.0,0.05808923]
["bitfinex-derivatives","BTCF0:USTF0",1729496580274,0.3628,68621.0,68619.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729496581180,0.3618,68621.0,68619.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729496581475,0.3628,68621.0,68619.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729496581675,0.3628,68621.0,68618.0,0.05808923]
["bitfinex-derivatives","BTCF0:USTF0",1729496581874,0.3628,68621.0,68620.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729496582176,0.3618,68621.0,68620.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729496582380,0.3628,68621.0,68620.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729496582976,0.3618,68621.0,68620.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729496583173,0.3628,68621.0,68620.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729496586180,0.3628,68621.0,68620.0,0.0951874]
["bitfinex-derivatives","BTCF0:USTF0",1729496589778,0.3628,68621.0,68620.0,0.1987074]
["bitfinex-derivatives","BTCF0:USTF0",1729496592485,0.3628,68621.0,68620.0,0.1907074]
["bitfinex-derivatives","BTCF0:USTF0",1729496593381,0.002,68621.0,68620.0,0.1907074]
["bitfinex-derivatives","BTCF0:USTF0",1729496593583,0.3608,68635.0,68620.0,0.1907074]
["bitfinex-derivatives","BTCF0:USTF0",1729496593790,0.4257,68642.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729496593791,0.36188,68642.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729496593972,0.3608,68642.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729496594883,0.3658,68642.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729496595474,0.005,68642.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729496595877,0.005,68642.0,68641.0,0.176388]
["bitfinex-derivatives","BTCF0:USTF0",1729496596078,0.00218452,68684.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496596283,0.072825,68682.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496596493,0.00218452,68684.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496596782,0.3608,68682.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496597089,0.072829,68678.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496597985,0.43684,68677.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496598184,0.433636,68671.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496598387,0.0304,68670.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496599291,0.072839,68669.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496599594,0.072841,68667.0,68658.0,0.09484037]
["bitfinex-derivatives","BTCF0:USTF0",1729496599808,0.0326,68666.0,68658.0,0.09484037]
["bitfinex-derivatives","BTCF0:USTF0",1729496600089,0.3608,68665.0,68658.0,0.09484037]
["bitfinex-derivatives","BTCF0:USTF0",1729496600294,0.3608,68665.0,68658.0,0.02199137]
["bitfinex-derivatives","BTCF0:USTF0",1729496600584,0.0326,68666.0,68656.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1729496600786,0.0326,68666.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729496601293,0.0304,68670.0,68668.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729496603285,0.0314,68670.0,68668.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729496604187,0.0314,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729496607180,0.46828,68670.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496607384,0.3608,68666.0,68660.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729496607585,0.072843,68664.0,68660.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729496608185,0.3608,68666.0,68648.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1729496608186,0.7216,68666.0,68648.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1729496608383,0.072856,68653.0,68648.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496608583,0.072856,68653.0,68649.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729496609385,0.072852,68656.0,68648.0,0.37511198]
["bitfinex-derivatives","BTCF0:USTF0",1729496609591,0.072857,68651.0,68648.0,0.37511198]
["bitfinex-derivatives","BTCF0:USTF0",1729496611286,0.072859,68650.0,68648.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729496611683,0.072859,68650.0,68648.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496612178,0.002,68651.0,68648.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496612385,0.072859,68649.0,68648.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496614191,0.002,68649.0,68648.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496614488,0.002,68649.0,68646.0,0.02209156]
["bitfinex-derivatives","BTCF0:USTF0",1729496614698,0.003,68649.0,68644.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729496614889,0.001,68649.0,68644.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729496615491,0.3608,68654.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496615492,0.072858,68650.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496616394,0.072858,68650.0,68644.0,0.09585884]
["bitfinex-derivatives","BTCF0:USTF0",1729496617186,0.072858,68650.0,68648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729496617587,0.072858,68650.0,68644.0,0.09585884]
["bitfinex-derivatives","BTCF0:USTF0",1729496617780,0.072858,68650.0,68644.0,0.09485884]
["bitfinex-derivatives","BTCF0:USTF0",1729496618001,0.073858,68650.0,68644.0,0.09485884]
["bitfinex-derivatives","BTCF0:USTF0",1729496620194,0.072859,68649.0,68644.0,0.09485884]
["bitfinex-derivatives","BTCF0:USTF0",1729496620694,0.001,68650.0,68649.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729496621586,0.072855,68653.0,68649.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729496622094,0.072855,68653.0,68650.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729496622896,0.36188,68657.0,68649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729496623097,0.3608,68657.0,68650.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729496623397,0.3608,68657.0,68656.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1729496623800,0.3608,68659.0,68656.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1729496624594,0.003,68657.0,68656.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1729496625188,0.3718,68659.0,68656.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1729496626000,0.004,68657.0,68656.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1729496626886,0.079851,68657.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729496627207,0.072853,68656.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729496627587,0.072853,68655.0,68650.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729496627791,0.003,68657.0,68650.0,0.176457]
["bitfinex-derivatives","BTCF0:USTF0",1729496628093,0.072856,68652.0,68651.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729496628288,0.36788,68659.0,68650.0,0.12640534]
["bitfinex-derivatives","BTCF0:USTF0",1729496628494,0.002,68656.0,68655.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729496629098,0.005,68656.0,68653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496629296,0.005,68656.0,68655.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729496630093,0.003,68656.0,68655.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729496630796,0.005,68656.0,68655.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729496631705,0.005,68656.0,68655.0,0.176453]
["bitfinex-derivatives","BTCF0:USTF0",1729496634305,0.005,68656.0,68655.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729496634502,0.005,68656.0,68653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496634804,0.005,68656.0,68654.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1729496634993,0.005,68656.0,68653.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729496635199,0.005,68656.0,68654.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1729496636900,0.003,68656.0,68654.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1729496637096,0.005,68656.0,68654.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1729496637606,0.005,68656.0,68655.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729496638001,0.005,68656.0,68655.0,0.509813]
["bitfinex-derivatives","BTCF0:USTF0",1729496638198,0.072839,68668.0,68655.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1729496638507,0.072839,68668.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496638710,0.072841,68667.0,68662.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496638905,0.072841,68666.0,68662.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496639205,0.072843,68665.0,68662.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496639404,0.00218483,68670.0,68662.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496639405,0.072843,68664.0,68662.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496639802,0.072844,68663.0,68662.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496640005,0.072844,68663.0,68662.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729496640398,0.072844,68663.0,68662.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496640605,0.072844,68663.0,68662.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729496641902,0.082844,68663.0,68662.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729496642710,0.091844,68663.0,68662.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729496648712,0.091844,68663.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496650012,0.072849,68659.0,68656.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1729496650215,0.072849,68659.0,68654.0,0.09567601]
["bitfinex-derivatives","BTCF0:USTF0",1729496650413,0.072849,68659.0,68655.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1729496651217,0.07285,68658.0,68655.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1729496651908,0.07285,68658.0,68655.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1729496652108,0.072851,68657.0,68655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496652315,0.433641,68667.0,68655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496652525,0.072852,68656.0,68655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496653421,0.3608,68657.0,68655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729496653624,0.3608,68657.0,68655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729496654015,0.3608,68657.0,68655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496654225,0.072854,68654.0,68653.0,0.02198483]
["bitfinex-derivatives","BTCF0:USTF0",1729496654529,0.001,68656.0,68642.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729496654530,0.072857,68652.0,68642.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729496655924,0.072857,68651.0,68642.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729496656118,0.072857,68651.0,68644.0,0.05484022]
["bitfinex-derivatives","BTCF0:USTF0",1729496656523,0.072857,68651.0,68644.0,0.05584022]
["bitfinex-derivatives","BTCF0:USTF0",1729496656923,0.072857,68651.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496657116,0.075857,68651.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496657323,0.077857,68651.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496657728,0.075857,68651.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496658025,0.074857,68651.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496659327,0.002,68651.0,68646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729496660122,0.072854,68654.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496660322,0.072854,68654.0,68646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729496662923,0.074854,68654.0,68646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729496663123,0.075854,68654.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496664033,0.075854,68654.0,68644.0,0.15472022]
["bitfinex-derivatives","BTCF0:USTF0",1729496664234,0.075854,68654.0,68644.0,0.51552022]
["bitfinex-derivatives","BTCF0:USTF0",1729496665928,0.072854,68654.0,68644.0,0.51552022]
["bitfinex-derivatives","BTCF0:USTF0",1729496666130,0.075854,68654.0,68644.0,0.51552022]
["bitfinex-derivatives","BTCF0:USTF0",1729496667427,0.075854,68654.0,68644.0,0.48850422]
["bitfinex-derivatives","BTCF0:USTF0",1729496667631,0.075854,68654.0,68644.0,0.58838422]
["bitfinex-derivatives","BTCF0:USTF0",1729496669034,0.074854,68654.0,68644.0,0.58838422]
["bitfinex-derivatives","BTCF0:USTF0",1729496669530,0.074854,68654.0,68644.0,0.58038422]
["bitfinex-derivatives","BTCF0:USTF0",1729496670425,0.073854,68654.0,68644.0,0.58038422]
["bitfinex-derivatives","BTCF0:USTF0",1729496670635,0.075854,68654.0,68644.0,0.58038422]
["bitfinex-derivatives","BTCF0:USTF0",1729496671235,0.073854,68654.0,68644.0,0.58038422]
["bitfinex-derivatives","BTCF0:USTF0",1729496671535,0.075854,68654.0,68644.0,0.58038422]
["bitfinex-derivatives","BTCF0:USTF0",1729496672240,0.003,68654.0,68644.0,0.48050422]
["bitfinex-derivatives","BTCF0:USTF0",1729496672440,0.072855,68653.0,68644.0,0.48050422]
["bitfinex-derivatives","BTCF0:USTF0",1729496673634,0.073855,68653.0,68644.0,0.48050422]
["bitfinex-derivatives","BTCF0:USTF0",1729496673831,0.001,68653.0,68644.0,0.48050422]
["bitfinex-derivatives","BTCF0:USTF0",1729496674024,0.072856,68652.0,68644.0,0.48050422]
["bitfinex-derivatives","BTCF0:USTF0",1729496677532,0.074856,68652.0,68644.0,0.48050422]
["bitfinex-derivatives","BTCF0:USTF0",1729496678537,0.074856,68652.0,68644.0,0.48150422]
["bitfinex-derivatives","BTCF0:USTF0",1729496679631,0.074856,68652.0,68644.0,0.48250422]
["bitfinex-derivatives","BTCF0:USTF0",1729496679632,0.072856,68652.0,68644.0,0.48250422]
["bitfinex-derivatives","BTCF0:USTF0",1729496683447,0.072856,68652.0,68644.0,0.58242422]
["bitfinex-derivatives","BTCF0:USTF0",1729496684350,0.072856,68652.0,68645.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729496684851,0.072856,68652.0,68645.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1729496685547,0.072856,68652.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496685948,0.031,68657.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496686341,0.07286,68649.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496687149,0.072851,68657.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496687351,0.072853,68655.0,68648.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729496687544,0.072845,68663.0,68649.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729496687853,0.072851,68657.0,68649.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729496689060,0.072856,68653.0,68647.0,0.433661]
["bitfinex-derivatives","BTCF0:USTF0",1729496689750,0.072856,68653.0,68647.0,0.533581]
["bitfinex-derivatives","BTCF0:USTF0",1729496690453,0.072856,68653.0,68647.0,0.534581]
["bitfinex-derivatives","BTCF0:USTF0",1729496691144,0.072856,68652.0,68647.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1729496691753,0.072856,68652.0,68647.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1729496692052,0.072856,68652.0,68647.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1729496692454,0.072856,68652.0,68647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729496693056,0.072856,68652.0,68647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729496693256,0.3608,68660.0,68647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729496693444,0.072859,68649.0,68647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729496694859,0.072859,68649.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496695160,0.073859,68649.0,68647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729496696558,0.07286,68648.0,68647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729496697958,0.07386,68648.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496698166,0.07486,68648.0,68647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729496700562,0.07486,68648.0,68647.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729496703559,0.07486,68648.0,68647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496704161,0.002,68648.0,68647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496707553,0.002,68648.0,68647.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729496709354,0.002,68648.0,68647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496715771,0.002,68648.0,68644.0,0.45116522]
["bitfinex-derivatives","BTCF0:USTF0",1729496715969,0.002,68648.0,68645.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729496716767,0.001,68648.0,68645.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729496716967,0.002,68648.0,68645.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729496717167,0.002,68648.0,68645.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1729496718576,0.002,68648.0,68646.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1729496719274,0.002,68648.0,68647.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729496719673,0.433652,68656.0,68647.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729496719973,0.002,68648.0,68647.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729496722066,0.001,68648.0,68647.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729496722775,0.002,68648.0,68647.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729496731170,0.002,68648.0,68647.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729496734182,0.033,68658.0,68647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496734385,0.0303,68665.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496734576,0.104223,68665.0,68658.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729496734777,0.103143,68665.0,68658.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729496735485,0.103143,68665.0,68659.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729496736081,0.103143,68665.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496736282,0.0507,68664.0,68660.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729496736782,0.0407,68664.0,68661.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729496736976,0.0507,68664.0,68661.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729496738179,0.0507,68664.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729496738486,0.0507,68664.0,68659.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729496738487,0.072845,68663.0,68659.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729496738689,0.072845,68663.0,68661.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729496739587,0.082845,68663.0,68661.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729496739883,0.01,68663.0,68662.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729496740285,0.009,68663.0,68662.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729496740480,0.019,68663.0,68662.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729496741382,0.00218483,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729496741582,0.00218483,68670.0,68669.0,0.531278]
["bitfinex-derivatives","BTCF0:USTF0",1729496742880,0.02218483,68670.0,68669.0,0.531278]
["bitfinex-derivatives","BTCF0:USTF0",1729496743089,0.02218483,68670.0,68669.0,0.892078]
["bitfinex-derivatives","BTCF0:USTF0",1729496743389,0.0645,68680.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729496743585,0.0645,68680.0,68673.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729496743787,0.072833,68674.0,68673.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729496744685,0.072833,68674.0,68669.0,0.74446023]
["bitfinex-derivatives","BTCF0:USTF0",1729496744887,0.072833,68674.0,68670.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729496745984,0.3608,68677.0,68671.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729496746195,0.0317,68676.0,68671.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729496746386,0.0317,68676.0,68670.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729496746579,0.072836,68671.0,68670.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1729496746782,0.072836,68671.0,68670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496748182,0.072836,68671.0,68669.0,0.48130023]
["bitfinex-derivatives","BTCF0:USTF0",1729496748383,0.072836,68671.0,68669.0,0.48054023]
["bitfinex-derivatives","BTCF0:USTF0",1729496748584,0.072836,68671.0,68669.0,0.38290023]
["bitfinex-derivatives","BTCF0:USTF0",1729496748882,0.072836,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496749085,0.072836,68671.0,68670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496749595,0.072836,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496749788,0.072836,68671.0,68669.0,0.38390023]
["bitfinex-derivatives","BTCF0:USTF0",1729496750091,0.072837,68670.0,68669.0,0.38390023]
["bitfinex-derivatives","BTCF0:USTF0",1729496751395,0.072837,68670.0,68669.0,0.38290023]
["bitfinex-derivatives","BTCF0:USTF0",1729496752296,0.080837,68670.0,68669.0,0.38390023]
["bitfinex-derivatives","BTCF0:USTF0",1729496752688,0.088837,68670.0,68669.0,0.38490023]
["bitfinex-derivatives","BTCF0:USTF0",1729496758000,0.016,68670.0,68669.0,0.38490023]
["bitfinex-derivatives","BTCF0:USTF0",1729496758592,0.088837,68670.0,68669.0,0.38490023]
["bitfinex-derivatives","BTCF0:USTF0",1729496760106,0.016,68670.0,68669.0,0.38490023]
["bitfinex-derivatives","BTCF0:USTF0",1729496760502,0.088837,68670.0,68669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496762600,0.072844,68664.0,68661.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729496762897,0.072844,68664.0,68658.0,0.09495793]
["bitfinex-derivatives","BTCF0:USTF0",1729496762898,0.135145,68663.0,68658.0,0.09495793]
["bitfinex-derivatives","BTCF0:USTF0",1729496763092,0.167145,68663.0,68658.0,0.09495793]
["bitfinex-derivatives","BTCF0:USTF0",1729496763902,0.0943,68663.0,68658.0,0.02210793]
["bitfinex-derivatives","BTCF0:USTF0",1729496764205,0.0943,68663.0,68655.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729496764206,0.072847,68661.0,68655.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729496764503,0.072847,68661.0,68655.0,0.170332]
["bitfinex-derivatives","BTCF0:USTF0",1729496764996,0.072847,68661.0,68658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496765394,0.078847,68661.0,68655.0,0.170332]
["bitfinex-derivatives","BTCF0:USTF0",1729496766293,0.078847,68661.0,68658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496766993,0.078847,68661.0,68655.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729496766994,0.006,68661.0,68655.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729496767197,0.006,68661.0,68655.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1729496767198,0.072848,68660.0,68655.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1729496767804,0.012,68661.0,68655.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1729496767998,0.072849,68659.0,68658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496769198,0.076849,68659.0,68658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496769599,0.076849,68659.0,68655.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729496770507,0.080849,68659.0,68655.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729496770807,0.07285,68658.0,68654.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729496772003,0.07585,68658.0,68654.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729496772209,0.003,68658.0,68652.0,0.38390259]
["bitfinex-derivatives","BTCF0:USTF0",1729496772428,0.072855,68653.0,68652.0,0.38302259]
["bitfinex-derivatives","BTCF0:USTF0",1729496772605,0.072854,68654.0,68653.0,0.024625]
["bitfinex-derivatives","BTCF0:USTF0",1729496773613,0.072854,68654.0,68652.0,0.38302259]
["bitfinex-derivatives","BTCF0:USTF0",1729496773915,0.003,68658.0,68652.0,0.38302259]
["bitfinex-derivatives","BTCF0:USTF0",1729496774504,0.3608,68665.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496775011,0.3608,68665.0,68652.0,0.38302259]
["bitfinex-derivatives","BTCF0:USTF0",1729496775213,0.003,68658.0,68653.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729496775700,0.072847,68661.0,68653.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729496775898,0.3688,68665.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496776507,0.072849,68659.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496777115,0.3768,68665.0,68653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496777408,0.07285,68658.0,68652.0,0.37702259]
["bitfinex-derivatives","BTCF0:USTF0",1729496778007,0.07585,68658.0,68652.0,0.37702259]
["bitfinex-derivatives","BTCF0:USTF0",1729496778609,0.07285,68658.0,68652.0,0.37702259]
["bitfinex-derivatives","BTCF0:USTF0",1729496778804,0.07585,68658.0,68652.0,0.37702259]
["bitfinex-derivatives","BTCF0:USTF0",1729496779205,0.07585,68658.0,68652.0,0.44987859]
["bitfinex-derivatives","BTCF0:USTF0",1729496779518,0.07985,68658.0,68652.0,0.44987859]
["bitfinex-derivatives","BTCF0:USTF0",1729496784210,0.07985,68658.0,68653.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729496786914,0.07985,68658.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496788324,0.07685,68658.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496788521,0.07985,68658.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496789706,0.072852,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496790806,0.074852,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496791016,0.075852,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496792711,0.075852,68656.0,68655.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496793614,0.075852,68656.0,68653.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729496795322,0.073852,68656.0,68653.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729496795624,0.075852,68656.0,68653.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729496802826,0.072853,68655.0,68653.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729496803914,0.003,68656.0,68653.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729496804325,0.002,68656.0,68653.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729496804924,0.001,68655.0,68654.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729496805624,0.001,68656.0,68654.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729496805824,0.003,68656.0,68654.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729496806538,0.001,68655.0,68654.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729496808225,0.072847,68661.0,68654.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729496808226,0.002,68656.0,68654.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1729496808932,0.072847,68661.0,68654.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1729496809133,0.001,68655.0,68654.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1729496809944,0.002,68656.0,68654.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1729496810426,0.003,68656.0,68654.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1729496811327,0.003,68656.0,68653.0,0.170335]
["bitfinex-derivatives","BTCF0:USTF0",1729496811829,0.001,68656.0,68653.0,0.170335]
["bitfinex-derivatives","BTCF0:USTF0",1729496812134,0.001,68655.0,68653.0,0.170335]
["bitfinex-derivatives","BTCF0:USTF0",1729496812832,0.001,68656.0,68653.0,0.170335]
["bitfinex-derivatives","BTCF0:USTF0",1729496812833,0.003,68656.0,68653.0,0.170335]
["bitfinex-derivatives","BTCF0:USTF0",1729496813432,0.001,68656.0,68653.0,0.170335]
["bitfinex-derivatives","BTCF0:USTF0",1729496813731,0.001,68656.0,68652.0,0.74458259]
["bitfinex-derivatives","BTCF0:USTF0",1729496813732,0.001,68655.0,68654.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496815234,0.0348,68656.0,68654.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496815931,0.0328,68656.0,68654.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496816127,0.001,68655.0,68654.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496816632,0.3608,68678.0,68654.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496816833,0.03,68674.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496817034,0.072837,68670.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496817333,0.03,68674.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496817650,0.072841,68666.0,68662.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496817836,0.0646,68665.0,68662.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496818035,0.137443,68665.0,68662.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496819131,0.137443,68665.0,68661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729496819332,0.137443,68665.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496819333,0.145443,68665.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496819536,0.153443,68665.0,68662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496821845,0.153443,68665.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496822339,0.072844,68663.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496822734,0.072844,68663.0,68662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496823436,0.0806,68665.0,68661.0,0.38064994]
["bitfinex-derivatives","BTCF0:USTF0",1729496823635,0.0726,68665.0,68661.0,0.38064994]
["bitfinex-derivatives","BTCF0:USTF0",1729496823842,0.007,68663.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496824141,0.007,68663.0,68662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496824142,0.014,68663.0,68662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496824641,0.014,68663.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496824642,0.007,68663.0,68662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496826036,0.014,68663.0,68662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496826746,0.014,68663.0,68662.0,0.02834212]
["bitfinex-derivatives","BTCF0:USTF0",1729496826940,0.014,68663.0,68662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496835149,0.086844,68663.0,68662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496835536,0.117144,68663.0,68662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729496838748,0.0443,68663.0,68657.0,0.02040031]
["bitfinex-derivatives","BTCF0:USTF0",1729496839051,0.0443,68663.0,68655.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729496839253,0.072849,68659.0,68655.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729496839447,0.0443,68663.0,68654.0,0.02617391]
["bitfinex-derivatives","BTCF0:USTF0",1729496839649,0.072845,68662.0,68652.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496839851,0.072853,68656.0,68652.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496840550,0.072853,68655.0,68652.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496841654,0.072853,68655.0,68651.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496842261,0.072853,68655.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496843641,0.072853,68655.0,68651.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1729496844453,0.072853,68655.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496844952,0.072853,68655.0,68651.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1729496846653,0.072853,68655.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496847146,0.072853,68655.0,68651.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1729496847551,0.072856,68653.0,68651.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1729496847758,0.072856,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729496848354,0.072856,68653.0,68651.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1729496848554,0.072856,68653.0,68651.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1729496849058,0.0303,68663.0,68651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729496849254,0.072856,68652.0,68651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729496849952,0.072857,68651.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496850151,0.072857,68651.0,68646.0,0.02633643]
["bitfinex-derivatives","BTCF0:USTF0",1729496850152,0.072861,68647.0,68646.0,0.02633643]
["bitfinex-derivatives","BTCF0:USTF0",1729496850348,0.072861,68647.0,68644.0,0.0021847]
["bitfinex-derivatives","BTCF0:USTF0",1729496850857,0.072861,68647.0,68644.0,0.02862519]
["bitfinex-derivatives","BTCF0:USTF0",1729496851054,0.072861,68647.0,68644.0,0.0021847]
["bitfinex-derivatives","BTCF0:USTF0",1729496851763,0.074861,68647.0,68646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729496852964,0.073861,68647.0,68644.0,0.0101847]
["bitfinex-derivatives","BTCF0:USTF0",1729496853161,0.073861,68647.0,68644.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1729496853356,0.074861,68647.0,68646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729496853557,0.073861,68647.0,68646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729496853763,0.074861,68647.0,68646.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729496853950,0.073861,68647.0,68646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729496854156,0.073861,68647.0,68644.0,0.0101847]
["bitfinex-derivatives","BTCF0:USTF0",1729496854353,0.074861,68647.0,68644.0,0.0191847]
["bitfinex-derivatives","BTCF0:USTF0",1729496854756,0.073861,68647.0,68644.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1729496854950,0.074861,68647.0,68646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729496855958,0.074861,68647.0,68646.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729496856265,0.073861,68647.0,68646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729496856467,0.074861,68647.0,68646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729496857063,0.073861,68647.0,68646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729496857363,0.074861,68647.0,68646.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729496867767,0.074861,68647.0,68635.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1729496867768,0.002,68647.0,68635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496867971,0.072882,68628.0,68627.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729496868658,0.072882,68628.0,68627.0,0.1558151]
["bitfinex-derivatives","BTCF0:USTF0",1729496868864,0.072882,68628.0,68627.0,0.0257151]
["bitfinex-derivatives","BTCF0:USTF0",1729496869064,0.3608,68636.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496869065,0.072884,68626.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496869475,0.072884,68626.0,68625.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496870373,0.001,68628.0,68625.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496870581,0.001,68626.0,68625.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729496870878,0.002,68626.0,68625.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729496872068,0.073882,68628.0,68625.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496872378,0.074882,68628.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496872575,0.073882,68628.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496872873,0.001,68626.0,68625.0,0.523125]
["bitfinex-derivatives","BTCF0:USTF0",1729496873075,0.002,68626.0,68625.0,0.531125]
["bitfinex-derivatives","BTCF0:USTF0",1729496873375,0.001,68626.0,68625.0,0.531125]
["bitfinex-derivatives","BTCF0:USTF0",1729496873776,0.002,68628.0,68626.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729496874175,0.002,68628.0,68627.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729496874967,0.002,68628.0,68627.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1729496875178,0.072878,68632.0,68627.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1729496875977,0.001,68628.0,68627.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1729496876178,0.001,68628.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496876179,0.002,68628.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496876375,0.001,68628.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496876880,0.072879,68631.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496878196,0.072879,68631.0,68627.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1729496878395,0.072879,68631.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496878396,0.001,68628.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496878781,0.002,68628.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496878986,0.002,68628.0,68627.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1729496879186,0.073879,68631.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496879396,0.074879,68631.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496879786,0.073879,68631.0,68627.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1729496880094,0.073879,68631.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496880095,0.002,68628.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496881390,0.001,68628.0,68627.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1729496881590,0.07288,68630.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496882298,0.002,68628.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496882689,0.001,68628.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496883088,0.072881,68629.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496884786,0.001,68628.0,68627.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1729496884986,0.001,68628.0,68627.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1729496885191,0.002,68628.0,68627.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1729496885399,0.001,68628.0,68627.0,0.162323]
["bitfinex-derivatives","BTCF0:USTF0",1729496885588,0.001,68628.0,68627.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1729496886193,0.001,68628.0,68627.0,0.162323]
["bitfinex-derivatives","BTCF0:USTF0",1729496886390,0.002,68628.0,68627.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1729496886789,0.002,68628.0,68627.0,0.531123]
["bitfinex-derivatives","BTCF0:USTF0",1729496888795,0.002,68628.0,68627.0,0.539083]
["bitfinex-derivatives","BTCF0:USTF0",1729496889002,0.002,68628.0,68627.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1729496889191,0.002,68628.0,68627.0,0.539083]
["bitfinex-derivatives","BTCF0:USTF0",1729496891191,0.002,68628.0,68627.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1729496891390,0.002,68628.0,68627.0,0.539083]
["bitfinex-derivatives","BTCF0:USTF0",1729496896393,0.002,68628.0,68627.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729496896603,0.074882,68628.0,68627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729496900305,0.072884,68626.0,68625.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729496901608,0.073884,68626.0,68625.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729496902408,0.074884,68626.0,68625.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729496903006,0.002,68626.0,68625.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729496903610,0.002,68626.0,68625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729496909709,0.074884,68626.0,68625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729496910014,0.107984,68626.0,68625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729496911004,0.0341,68626.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496911309,0.072888,68622.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496912720,0.073888,68622.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496913719,0.074888,68622.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496913902,0.072892,68618.0,68617.0,0.0021861]
["bitfinex-derivatives","BTCF0:USTF0",1729496914905,0.002,68622.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496914906,0.072895,68615.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496915412,0.001,68618.0,68617.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729496916204,0.002,68618.0,68617.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729496916518,0.001,68618.0,68617.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1729496916918,0.072887,68623.0,68617.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1729496917305,0.3608,68624.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496917521,0.072889,68621.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496917707,0.072895,68616.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496918815,0.073895,68616.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496920623,0.073895,68616.0,68614.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729496920821,0.002,68616.0,68614.0,0.466296]
["bitfinex-derivatives","BTCF0:USTF0",1729496925118,0.002,68616.0,68615.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729496926122,0.002,68616.0,68614.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729496926421,0.001,68616.0,68614.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729496926624,0.002,68616.0,68614.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729496927215,0.001,68616.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496927522,0.072895,68615.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496928829,0.072895,68615.0,68614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729496929414,0.073895,68615.0,68614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729496930026,0.001,68615.0,68614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729496930321,0.002,68615.0,68614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729496931521,0.002,68615.0,68614.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729496932524,0.002,68615.0,68614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729496932725,0.002,68615.0,68614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729496932916,0.002,68615.0,68614.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1729496935829,0.002,68615.0,68614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729496939625,0.002,68615.0,68614.0,0.436696]
["bitfinex-derivatives","BTCF0:USTF0",1729496943230,0.002,68615.0,68614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729496943733,0.074895,68615.0,68614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729496946840,0.074895,68615.0,68614.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729496956433,0.3628,68615.0,68604.0,0.030052]
["bitfinex-derivatives","BTCF0:USTF0",1729496956638,0.3628,68615.0,68602.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729496956836,0.072905,68607.0,68602.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1729496957539,0.3618,68615.0,68602.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729496957846,0.072906,68605.0,68602.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729496958940,0.001,68607.0,68602.0,0.02636029]
["bitfinex-derivatives","BTCF0:USTF0",1729496959140,0.001,68607.0,68602.0,0.09926929]
["bitfinex-derivatives","BTCF0:USTF0",1729496959442,0.002,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496960537,0.001,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496960941,0.073904,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496961840,0.074904,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496962233,0.074904,68607.0,68606.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729496962633,0.074904,68607.0,68602.0,0.02636029]
["bitfinex-derivatives","BTCF0:USTF0",1729496962634,0.072908,68603.0,68602.0,0.02636029]
["bitfinex-derivatives","BTCF0:USTF0",1729496963838,0.073908,68603.0,68602.0,0.02636029]
["bitfinex-derivatives","BTCF0:USTF0",1729496964843,0.074908,68603.0,68602.0,0.02636029]
["bitfinex-derivatives","BTCF0:USTF0",1729496967136,0.074908,68603.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496967137,0.43732,68602.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496967339,0.3608,68594.0,68581.0,0.433731]
["bitfinex-derivatives","BTCF0:USTF0",1729496967642,0.072924,68588.0,68581.0,0.433731]
["bitfinex-derivatives","BTCF0:USTF0",1729496968847,0.073924,68588.0,68581.0,0.535531]
["bitfinex-derivatives","BTCF0:USTF0",1729496969258,0.001,68602.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496969544,0.00112001,68603.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496969739,0.025983,68614.0,68602.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729496969937,0.0631,68616.0,68603.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729496970133,0.0631,68616.0,68605.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729496971041,0.0328,68616.0,68606.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729496972243,0.0328,68616.0,68605.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729496972244,0.0528,68616.0,68605.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729496972645,0.0528,68616.0,68609.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729496973152,0.0528,68616.0,68605.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729496973153,0.0528,68616.0,68610.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729496973536,0.0428,68616.0,68610.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729496973743,0.0438,68616.0,68610.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729496974048,0.0438,68616.0,68611.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729496974348,0.0368,68616.0,68611.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729496974557,0.0368,68616.0,68597.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729496974558,0.3608,68612.0,68595.0,0.04368836]
["bitfinex-derivatives","BTCF0:USTF0",1729496974744,0.3608,68612.0,68603.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729496974745,0.3608,68605.0,68603.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729496975251,0.3608,68605.0,68604.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729496975448,0.3608,68612.0,68611.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729496977649,0.3608,68612.0,68611.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729496978456,0.3618,68612.0,68611.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729496978849,0.3638,68612.0,68611.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729496979155,0.3648,68612.0,68611.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729496979354,0.3628,68612.0,68611.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729496979554,0.3648,68612.0,68611.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729496979858,0.3628,68612.0,68611.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729496981349,0.435699,68612.0,68611.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729496981554,0.433699,68612.0,68611.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729496984250,0.0328,68616.0,68613.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729496984251,0.072895,68616.0,68613.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729496984449,0.072895,68616.0,68614.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729496984957,0.072896,68615.0,68612.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729496987463,0.004,68616.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729496987664,0.00218666,68618.0,68607.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729496987665,0.072903,68608.0,68607.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729496988770,0.073903,68608.0,68607.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729496989359,0.072903,68608.0,68607.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729496989661,0.073903,68608.0,68607.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729496990367,0.074903,68608.0,68607.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729496990561,0.074903,68608.0,68604.0,0.05748579]
["bitfinex-derivatives","BTCF0:USTF0",1729496990761,0.002,68608.0,68604.0,0.05748579]
["bitfinex-derivatives","BTCF0:USTF0",1729496990962,0.072904,68607.0,68604.0,0.05748579]
["bitfinex-derivatives","BTCF0:USTF0",1729496991376,0.072905,68606.0,68604.0,0.05748579]
["bitfinex-derivatives","BTCF0:USTF0",1729496991962,0.001,68608.0,68604.0,0.05748579]
["bitfinex-derivatives","BTCF0:USTF0",1729496992267,0.072906,68605.0,68604.0,0.05748579]
["bitfinex-derivatives","BTCF0:USTF0",1729496993071,0.072906,68605.0,68604.0,0.04948579]
["bitfinex-derivatives","BTCF0:USTF0",1729496993671,0.072906,68605.0,68604.0,0.02658579]
["bitfinex-derivatives","BTCF0:USTF0",1729496993970,0.072907,68604.0,68601.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729496994358,0.072908,68603.0,68601.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729496994559,0.072909,68602.0,68601.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729496995570,0.072909,68602.0,68596.0,0.13007595]
["bitfinex-derivatives","BTCF0:USTF0",1729496995765,0.072909,68602.0,68597.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729496996072,0.002,68604.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729496996371,0.002,68604.0,68599.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729496996670,0.073907,68604.0,68599.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729496996870,0.002,68602.0,68599.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729496997564,0.074907,68604.0,68599.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729496997962,0.001,68604.0,68599.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729496998169,0.001,68602.0,68599.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729496998566,0.002,68602.0,68599.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729496998772,0.001,68602.0,68599.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729496999371,0.001,68602.0,68599.0,0.106012]
["bitfinex-derivatives","BTCF0:USTF0",1729496999759,0.072908,68603.0,68599.0,0.106012]
["bitfinex-derivatives","BTCF0:USTF0",1729496999965,0.001,68602.0,68599.0,0.106012]
["bitfinex-derivatives","BTCF0:USTF0",1729497000262,0.002,68602.0,68599.0,0.106012]
["bitfinex-derivatives","BTCF0:USTF0",1729497000466,0.002,68602.0,68600.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497000467,0.07491,68602.0,68600.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497000857,0.07291,68602.0,68600.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497001259,0.07291,68602.0,68596.0,0.02666095]
["bitfinex-derivatives","BTCF0:USTF0",1729497001260,0.072909,68602.0,68596.0,0.02666095]
["bitfinex-derivatives","BTCF0:USTF0",1729497001458,0.3608,68597.0,68593.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497001673,0.0325,68596.0,68593.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497001976,0.072918,68594.0,68593.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497002160,0.0325,68596.0,68590.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497002357,0.072921,68592.0,68590.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497002764,0.072922,68590.0,68588.0,0.02620146]
["bitfinex-derivatives","BTCF0:USTF0",1729497002969,0.072924,68588.0,68587.0,0.00218643]
["bitfinex-derivatives","BTCF0:USTF0",1729497004061,0.073924,68588.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497004672,0.074924,68588.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497005068,0.074924,68588.0,68582.0,0.3871911]
["bitfinex-derivatives","BTCF0:USTF0",1729497005269,0.002,68588.0,68582.0,0.3871911]
["bitfinex-derivatives","BTCF0:USTF0",1729497005464,0.002,68588.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729497005965,0.002,68588.0,68583.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729497006167,0.001,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729497006363,0.002,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729497006763,0.001,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729497006956,0.072908,68603.0,68583.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1729497007163,0.072908,68603.0,68597.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729497007363,0.072903,68608.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497007574,0.3608,68613.0,68602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497007770,0.3608,68613.0,68606.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729497008273,0.3608,68613.0,68604.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497008578,0.072901,68610.0,68604.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1729497008872,0.072901,68610.0,68597.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729497008873,0.3928,68613.0,68597.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729497009073,0.3608,68604.0,68589.0,0.10568836]
["bitfinex-derivatives","BTCF0:USTF0",1729497009376,0.072916,68596.0,68590.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497009565,0.072916,68596.0,68589.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729497009566,0.3608,68598.0,68589.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729497009770,0.3608,68598.0,68589.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497009771,0.072918,68594.0,68589.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497009973,0.072918,68594.0,68589.0,0.12753355]
["bitfinex-derivatives","BTCF0:USTF0",1729497010274,0.072915,68597.0,68591.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729497010465,0.001,68596.0,68591.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729497010861,0.001,68596.0,68590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497011066,0.002,68594.0,68589.0,0.13153355]
["bitfinex-derivatives","BTCF0:USTF0",1729497011470,0.002,68594.0,68589.0,0.20445655]
["bitfinex-derivatives","BTCF0:USTF0",1729497012567,0.002,68594.0,68590.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497012767,0.001,68594.0,68591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497012963,0.001,68596.0,68591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497012964,0.07292,68592.0,68591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497013262,0.07292,68592.0,68591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497013865,0.07292,68592.0,68589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497014075,0.07292,68592.0,68591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497014577,0.07392,68592.0,68591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497015368,0.07392,68592.0,68591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497015568,0.07492,68592.0,68591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497017677,0.002,68592.0,68591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497017979,0.3608,68614.0,68591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497018177,0.3608,68614.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497018369,0.3608,68614.0,68603.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729497018370,0.072898,68613.0,68603.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729497018870,0.072898,68613.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729497019078,0.072898,68613.0,68598.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1729497019274,0.3608,68614.0,68598.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1729497019275,0.3608,68614.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729497019473,0.072906,68605.0,68601.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729497019666,0.3608,68608.0,68599.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497019871,0.3608,68608.0,68603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497020279,0.3608,68608.0,68599.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497020982,0.3608,68608.0,68599.0,0.12804271]
["bitfinex-derivatives","BTCF0:USTF0",1729497021182,0.072908,68604.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729497021578,0.3608,68608.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729497022385,0.3628,68608.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729497022878,0.435703,68608.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729497023074,0.438703,68608.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729497023473,0.436703,68608.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729497023676,0.072904,68607.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729497023882,0.072904,68607.0,68602.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1729497024479,0.3658,68608.0,68599.0,0.12804271]
["bitfinex-derivatives","BTCF0:USTF0",1729497024480,0.072908,68604.0,68599.0,0.12804271]
["bitfinex-derivatives","BTCF0:USTF0",1729497024782,0.072908,68604.0,68599.0,0.20095471]
["bitfinex-derivatives","BTCF0:USTF0",1729497025077,0.072911,68601.0,68599.0,0.02664271]
["bitfinex-derivatives","BTCF0:USTF0",1729497025277,0.072911,68601.0,68598.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729497025986,0.072911,68601.0,68599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497026585,0.073911,68601.0,68599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497026777,0.073911,68601.0,68598.0,0.178313]
["bitfinex-derivatives","BTCF0:USTF0",1729497026978,0.072912,68599.0,68598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497028193,0.0633,68600.0,68593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1729497028487,0.072917,68595.0,68593.0,0.1273987]
["bitfinex-derivatives","BTCF0:USTF0",1729497028873,0.072917,68595.0,68593.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1729497029687,0.072917,68595.0,68593.0,0.12650828]
["bitfinex-derivatives","BTCF0:USTF0",1729497029879,0.073917,68595.0,68593.0,0.12850828]
["bitfinex-derivatives","BTCF0:USTF0",1729497030379,0.074917,68595.0,68593.0,0.13050828]
["bitfinex-derivatives","BTCF0:USTF0",1729497032486,0.002,68595.0,68593.0,0.02994828]
["bitfinex-derivatives","BTCF0:USTF0",1729497032686,0.002,68595.0,68594.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729497032877,0.002,68595.0,68593.0,0.39074828]
["bitfinex-derivatives","BTCF0:USTF0",1729497033078,0.0654,68617.0,68594.0,0.79841819]
["bitfinex-derivatives","BTCF0:USTF0",1729497033290,0.0654,68617.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497033788,0.0654,68617.0,68611.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729497034781,0.0754,68617.0,68611.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729497035383,0.0844,68617.0,68611.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729497036596,0.0944,68617.0,68611.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729497037295,0.3608,68616.0,68611.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729497038485,0.3798,68616.0,68611.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729497039196,0.3798,68616.0,68611.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1729497039895,0.3798,68616.0,68611.0,0.09145327]
["bitfinex-derivatives","BTCF0:USTF0",1729497040097,0.072897,68614.0,68611.0,0.09145327]
["bitfinex-derivatives","BTCF0:USTF0",1729497040283,0.38096,68616.0,68606.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729497040484,0.072907,68604.0,68601.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1729497040689,0.072907,68604.0,68601.0,0.46025377]
["bitfinex-derivatives","BTCF0:USTF0",1729497041094,0.3608,68609.0,68607.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729497041284,0.02008,68616.0,68601.0,0.38734377]
["bitfinex-derivatives","BTCF0:USTF0",1729497041285,0.3608,68611.0,68601.0,0.38734377]
["bitfinex-derivatives","BTCF0:USTF0",1729497041487,0.3608,68611.0,68606.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729497042388,0.003,68609.0,68607.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729497044086,0.3718,68611.0,68607.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729497044698,0.003,68609.0,68607.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729497044894,0.007,68609.0,68607.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729497045202,0.004,68609.0,68607.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729497045690,0.004,68609.0,68608.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729497046495,0.004,68609.0,68608.0,0.433703]
["bitfinex-derivatives","BTCF0:USTF0",1729497046789,0.005,68611.0,68608.0,0.433703]
["bitfinex-derivatives","BTCF0:USTF0",1729497046790,0.011,68611.0,68608.0,0.433703]
["bitfinex-derivatives","BTCF0:USTF0",1729497046993,0.003,68609.0,68608.0,0.433703]
["bitfinex-derivatives","BTCF0:USTF0",1729497047505,0.072897,68614.0,68608.0,0.433703]
["bitfinex-derivatives","BTCF0:USTF0",1729497047694,0.007,68609.0,68608.0,0.433703]
["bitfinex-derivatives","BTCF0:USTF0",1729497048497,0.003,68609.0,68608.0,0.433703]
["bitfinex-derivatives","BTCF0:USTF0",1729497048697,0.080897,68614.0,68608.0,0.433703]
["bitfinex-derivatives","BTCF0:USTF0",1729497048894,0.016,68614.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497049097,0.016,68614.0,68610.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729497049303,0.072899,68612.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497049701,0.072899,68612.0,68608.0,0.433703]
["bitfinex-derivatives","BTCF0:USTF0",1729497049896,0.016,68614.0,68608.0,0.45968089]
["bitfinex-derivatives","BTCF0:USTF0",1729497050101,0.008,68614.0,68608.0,0.45968089]
["bitfinex-derivatives","BTCF0:USTF0",1729497050294,0.004,68609.0,68608.0,0.45968089]
["bitfinex-derivatives","BTCF0:USTF0",1729497050695,0.007,68609.0,68608.0,0.45968089]
["bitfinex-derivatives","BTCF0:USTF0",1729497050893,0.003,68609.0,68608.0,0.45968089]
["bitfinex-derivatives","BTCF0:USTF0",1729497051100,0.008,68614.0,68608.0,0.45968089]
["bitfinex-derivatives","BTCF0:USTF0",1729497051298,0.016,68614.0,68608.0,0.45968089]
["bitfinex-derivatives","BTCF0:USTF0",1729497051797,0.003,68609.0,68608.0,0.45968089]
["bitfinex-derivatives","BTCF0:USTF0",1729497052003,0.003,68609.0,68608.0,0.38677789]
["bitfinex-derivatives","BTCF0:USTF0",1729497053407,0.007,68609.0,68608.0,0.38677789]
["bitfinex-derivatives","BTCF0:USTF0",1729497053705,0.004,68609.0,68608.0,0.38677789]
["bitfinex-derivatives","BTCF0:USTF0",1729497054202,0.007,68609.0,68608.0,0.38677789]
["bitfinex-derivatives","BTCF0:USTF0",1729497054591,0.007,68609.0,68608.0,0.37877789]
["bitfinex-derivatives","BTCF0:USTF0",1729497056910,0.079902,68609.0,68608.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729497059603,0.007,68609.0,68608.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729497062609,0.007,68609.0,68608.0,0.425703]
["bitfinex-derivatives","BTCF0:USTF0",1729497063615,0.003,68609.0,68608.0,0.427703]
["bitfinex-derivatives","BTCF0:USTF0",1729497063814,0.072895,68615.0,68608.0,0.427703]
["bitfinex-derivatives","BTCF0:USTF0",1729497064122,0.0654,68617.0,68608.0,0.429703]
["bitfinex-derivatives","BTCF0:USTF0",1729497064308,0.072894,68616.0,68609.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729497064815,0.072896,68615.0,68609.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729497066417,0.072896,68615.0,68609.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729497066617,0.072896,68615.0,68610.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729497067405,0.072896,68615.0,68609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729497067618,0.3608,68618.0,68609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729497067808,0.3608,68618.0,68617.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729497068013,0.3608,68618.0,68617.0,0.173493]
["bitfinex-derivatives","BTCF0:USTF0",1729497068208,0.0021866,68623.0,68617.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729497068409,0.0021866,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729497070014,0.0021866,68623.0,68622.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1729497070518,0.0021866,68623.0,68622.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1729497070519,0.0131866,68623.0,68622.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1729497071017,0.0081866,68623.0,68622.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1729497071323,0.0131866,68623.0,68622.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1729497072418,0.011,68623.0,68622.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1729497073513,0.36298596,68637.0,68636.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729497073723,0.36298596,68637.0,68636.0,0.173433]
["bitfinex-derivatives","BTCF0:USTF0",1729497074924,0.3608,68637.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497075122,0.07288,68630.0,68627.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1729497075325,0.0332,68629.0,68627.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1729497075819,0.0332,68629.0,68622.0,0.39128195]
["bitfinex-derivatives","BTCF0:USTF0",1729497076035,0.3608,68625.0,68623.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1729497076224,0.0332,68629.0,68623.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1729497076519,0.0382,68629.0,68623.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1729497076726,0.0382,68629.0,68622.0,0.02872195]
["bitfinex-derivatives","BTCF0:USTF0",1729497077115,0.0332,68629.0,68622.0,0.02872195]
["bitfinex-derivatives","BTCF0:USTF0",1729497077312,0.002,68625.0,68622.0,0.02872195]
["bitfinex-derivatives","BTCF0:USTF0",1729497077722,0.001,68625.0,68622.0,0.02872195]
["bitfinex-derivatives","BTCF0:USTF0",1729497078224,0.001,68625.0,68624.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729497078423,0.002,68625.0,68624.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1729497079124,0.001,68625.0,68624.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1729497079927,0.0382,68629.0,68624.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1729497080133,0.001,68625.0,68624.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1729497080627,0.002,68625.0,68624.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1729497081522,0.001,68625.0,68624.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1729497083543,0.002,68625.0,68624.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1729497085428,0.002,68625.0,68624.0,0.165446]
["bitfinex-derivatives","BTCF0:USTF0",1729497089438,0.002,68625.0,68624.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1729497090331,0.002,68625.0,68624.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1729497092931,0.002,68625.0,68622.0,0.02872195]
["bitfinex-derivatives","BTCF0:USTF0",1729497093132,0.433687,68623.0,68622.0,0.00218568]
["bitfinex-derivatives","BTCF0:USTF0",1729497093535,0.466987,68623.0,68622.0,0.00218568]
["bitfinex-derivatives","BTCF0:USTF0",1729497094340,0.002,68625.0,68623.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729497094737,0.001,68625.0,68623.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729497094939,0.106081,68629.0,68623.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729497095145,0.001,68625.0,68623.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729497095736,0.106081,68629.0,68623.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729497095943,0.001,68625.0,68623.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729497096647,0.002,68625.0,68623.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729497096841,0.001,68625.0,68623.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729497098541,0.002,68625.0,68623.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729497100752,0.002,68625.0,68623.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1729497101953,0.002,68625.0,68624.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729497102251,0.072847,68661.0,68635.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729497102252,0.00218577,68641.0,68635.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729497102441,0.00218577,68641.0,68624.0,0.29254664]
["bitfinex-derivatives","BTCF0:USTF0",1729497102442,0.00218577,68641.0,68636.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729497102648,0.00218577,68641.0,68637.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729497103656,0.00218577,68641.0,68640.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729497105053,0.009,68641.0,68640.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729497105548,0.018,68641.0,68640.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729497107444,0.3608,68653.0,68640.0,0.72970933]
["bitfinex-derivatives","BTCF0:USTF0",1729497107644,0.3608,68653.0,68652.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729497107848,0.3608,68653.0,68652.0,0.172976]
["bitfinex-derivatives","BTCF0:USTF0",1729497108756,0.3698,68653.0,68652.0,0.173976]
["bitfinex-derivatives","BTCF0:USTF0",1729497109150,0.3698,68653.0,68652.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1729497109958,0.442655,68653.0,68652.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1729497110255,0.442655,68653.0,68652.0,0.173976]
["bitfinex-derivatives","BTCF0:USTF0",1729497110256,0.3698,68653.0,68652.0,0.173976]
["bitfinex-derivatives","BTCF0:USTF0",1729497110459,0.3658,68653.0,68652.0,0.172976]
["bitfinex-derivatives","BTCF0:USTF0",1729497110661,0.3708,68653.0,68652.0,0.172976]
["bitfinex-derivatives","BTCF0:USTF0",1729497111554,0.01,68653.0,68652.0,0.172976]
["bitfinex-derivatives","BTCF0:USTF0",1729497112565,0.005,68653.0,68652.0,0.609976]
["bitfinex-derivatives","BTCF0:USTF0",1729497112758,0.072836,68671.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729497112961,0.434711,68676.0,68665.0,0.172922]
["bitfinex-derivatives","BTCF0:USTF0",1729497113160,0.00108,68676.0,68665.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1729497113360,0.072837,68670.0,68666.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729497114963,0.072834,68673.0,68666.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729497115364,0.072834,68673.0,68666.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1729497115657,0.001,68670.0,68666.0,0.174921]
["bitfinex-derivatives","BTCF0:USTF0",1729497116056,0.072834,68673.0,68666.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1729497116254,0.073834,68673.0,68666.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1729497117460,0.073834,68673.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729497117764,0.072834,68673.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729497118654,0.072834,68673.0,68668.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729497119051,0.072836,68671.0,68668.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729497119251,0.072836,68671.0,68669.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729497120364,0.075836,68671.0,68669.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729497121166,0.080836,68671.0,68669.0,0.175918]
["bitfinex-derivatives","BTCF0:USTF0",1729497121566,0.077836,68671.0,68669.0,0.175918]
["bitfinex-derivatives","BTCF0:USTF0",1729497121765,0.080836,68671.0,68669.0,0.176918]
["bitfinex-derivatives","BTCF0:USTF0",1729497122166,0.008,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729497122865,0.080836,68671.0,68669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497123167,0.072837,68670.0,68669.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1729497123872,0.072837,68670.0,68669.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729497124271,0.072837,68670.0,68669.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1729497124663,0.077837,68670.0,68669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497126268,0.077837,68670.0,68669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497126461,0.080837,68670.0,68669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497131572,0.080837,68670.0,68658.0,0.09901637]
["bitfinex-derivatives","BTCF0:USTF0",1729497131573,0.072847,68661.0,68658.0,0.09901637]
["bitfinex-derivatives","BTCF0:USTF0",1729497131773,0.0313,68660.0,68658.0,0.09901637]
["bitfinex-derivatives","BTCF0:USTF0",1729497131988,0.104148,68660.0,68658.0,0.09901637]
["bitfinex-derivatives","BTCF0:USTF0",1729497132694,0.104148,68660.0,68658.0,0.10001637]
["bitfinex-derivatives","BTCF0:USTF0",1729497133396,0.072849,68659.0,68658.0,0.02816737]
["bitfinex-derivatives","BTCF0:USTF0",1729497133899,0.072849,68659.0,68658.0,0.02716737]
["bitfinex-derivatives","BTCF0:USTF0",1729497134091,0.072849,68659.0,68658.0,0.02816737]
["bitfinex-derivatives","BTCF0:USTF0",1729497134698,0.078849,68659.0,68658.0,0.02816737]
["bitfinex-derivatives","BTCF0:USTF0",1729497135496,0.083849,68659.0,68658.0,0.02816737]
["bitfinex-derivatives","BTCF0:USTF0",1729497139100,0.011,68659.0,68658.0,0.02816737]
["bitfinex-derivatives","BTCF0:USTF0",1729497146904,0.011,68659.0,68658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497149408,0.083849,68659.0,68658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497154011,0.444649,68659.0,68658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497155504,0.47143279,68659.0,68658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497157919,0.444649,68659.0,68658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497162215,0.3718,68659.0,68656.0,0.01989669]
["bitfinex-derivatives","BTCF0:USTF0",1729497162413,0.3718,68659.0,68653.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1729497162608,0.072853,68656.0,68653.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729497163417,0.072853,68656.0,68653.0,0.48709481]
["bitfinex-derivatives","BTCF0:USTF0",1729497164411,0.084853,68656.0,68653.0,0.48909481]
["bitfinex-derivatives","BTCF0:USTF0",1729497165015,0.084853,68656.0,68653.0,0.38909481]
["bitfinex-derivatives","BTCF0:USTF0",1729497165220,0.084853,68656.0,68653.0,0.48909481]
["bitfinex-derivatives","BTCF0:USTF0",1729497165813,0.084853,68656.0,68653.0,0.12829481]
["bitfinex-derivatives","BTCF0:USTF0",1729497168320,0.012,68656.0,68653.0,0.12829481]
["bitfinex-derivatives","BTCF0:USTF0",1729497168511,0.012,68656.0,68653.0,0.20114981]
["bitfinex-derivatives","BTCF0:USTF0",1729497169716,0.012,68656.0,68653.0,0.10114981]
["bitfinex-derivatives","BTCF0:USTF0",1729497169917,0.012,68656.0,68653.0,0.20114981]
["bitfinex-derivatives","BTCF0:USTF0",1729497171220,0.084853,68656.0,68653.0,0.12829481]
["bitfinex-derivatives","BTCF0:USTF0",1729497175025,0.084853,68656.0,68653.0,0.02829481]
["bitfinex-derivatives","BTCF0:USTF0",1729497177618,0.012,68656.0,68653.0,0.02029481]
["bitfinex-derivatives","BTCF0:USTF0",1729497177817,0.072854,68654.0,68653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497178926,0.072854,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497179115,0.078854,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497179830,0.078854,68654.0,68652.0,0.0256275]
["bitfinex-derivatives","BTCF0:USTF0",1729497180023,0.072855,68653.0,68651.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729497180332,0.072856,68652.0,68651.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729497181021,0.072856,68652.0,68651.0,0.12418141]
["bitfinex-derivatives","BTCF0:USTF0",1729497181222,0.072856,68652.0,68651.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729497181732,0.076856,68652.0,68651.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729497182630,0.004,68652.0,68650.0,0.02653827]
["bitfinex-derivatives","BTCF0:USTF0",1729497182832,0.004,68652.0,68649.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729497183027,0.008,68652.0,68646.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729497183231,0.072859,68649.0,68646.0,0.05828158]
["bitfinex-derivatives","BTCF0:USTF0",1729497184326,0.008,68652.0,68646.0,0.05828158]
["bitfinex-derivatives","BTCF0:USTF0",1729497184531,0.072861,68648.0,68646.0,0.05828158]
["bitfinex-derivatives","BTCF0:USTF0",1729497187636,0.3608,68654.0,68646.0,0.02648158]
["bitfinex-derivatives","BTCF0:USTF0",1729497187827,0.072865,68644.0,68642.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729497188142,0.072865,68644.0,68643.0,0.02897573]
["bitfinex-derivatives","BTCF0:USTF0",1729497188342,0.072865,68644.0,68643.0,0.00218473]
["bitfinex-derivatives","BTCF0:USTF0",1729497188846,0.3608,68647.0,68631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729497189038,0.072879,68631.0,68625.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729497189433,0.072883,68627.0,68626.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729497189631,0.433683,68627.0,68626.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729497189826,0.072886,68624.0,68618.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1729497190539,0.072886,68624.0,68618.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729497190735,0.072886,68624.0,68619.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729497192241,0.3608,68627.0,68620.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729497192533,0.072887,68623.0,68620.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729497192741,0.072888,68622.0,68620.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729497193131,0.072888,68622.0,68620.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1729497193331,0.072888,68622.0,68619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729497193641,0.072888,68622.0,68620.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729497194038,0.072888,68622.0,68620.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729497194540,0.072888,68622.0,68620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729497194735,0.072888,68622.0,68620.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1729497196044,0.072889,68621.0,68620.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1729497196535,0.433689,68621.0,68620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729497197631,0.433689,68621.0,68620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729497198833,0.433689,68621.0,68620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729497199850,0.3608,68621.0,68620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729497201731,0.072887,68623.0,68620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729497202841,0.072887,68623.0,68620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729497203143,0.072887,68623.0,68620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729497203435,0.0319,68626.0,68620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729497203436,0.072889,68621.0,68620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729497203848,0.072889,68621.0,68620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729497204943,0.072889,68621.0,68620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729497205140,0.072889,68621.0,68620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729497205444,0.072889,68621.0,68620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729497206639,0.433689,68621.0,68620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729497208639,0.433689,68621.0,68620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497210839,0.46056762,68621.0,68620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497211037,0.433689,68621.0,68620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497212448,0.463689,68621.0,68620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497223056,0.433689,68621.0,68620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497223963,0.072891,68620.0,68616.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1729497225057,0.073891,68620.0,68616.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1729497225958,0.072892,68619.0,68616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729497227461,0.072892,68619.0,68616.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729497227664,0.073892,68619.0,68616.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729497228570,0.074892,68619.0,68616.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729497228867,0.072893,68617.0,68616.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729497230559,0.072893,68617.0,68616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729497230764,0.073893,68617.0,68616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729497230964,0.073893,68617.0,68616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729497231165,0.074893,68617.0,68616.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729497231363,0.002,68617.0,68616.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729497233172,0.002,68617.0,68616.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729497234965,0.074893,68617.0,68616.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729497239974,0.074893,68617.0,68616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729497240877,0.074893,68617.0,68616.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1729497246974,0.074893,68617.0,68616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729497247276,0.074893,68617.0,68616.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1729497247676,0.074893,68617.0,68616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729497254684,0.074893,68617.0,68616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497267884,0.512093,68617.0,68616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497269185,0.872893,68617.0,68616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497269987,0.435693,68617.0,68604.0,0.173227]
["bitfinex-derivatives","BTCF0:USTF0",1729497270193,0.072905,68606.0,68604.0,0.173227]
["bitfinex-derivatives","BTCF0:USTF0",1729497271084,0.072905,68606.0,68604.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1729497271291,0.072905,68606.0,68604.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1729497271482,0.072906,68605.0,68604.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1729497271681,0.072906,68605.0,68604.0,0.0454975]
["bitfinex-derivatives","BTCF0:USTF0",1729497272888,0.072906,68605.0,68604.0,0.0444975]
["bitfinex-derivatives","BTCF0:USTF0",1729497273599,0.072906,68605.0,68604.0,0.0344975]
["bitfinex-derivatives","BTCF0:USTF0",1729497273786,0.073906,68605.0,68604.0,0.0354975]
["bitfinex-derivatives","BTCF0:USTF0",1729497273988,0.074906,68605.0,68604.0,0.0434975]
["bitfinex-derivatives","BTCF0:USTF0",1729497275488,0.074906,68605.0,68604.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729497276281,0.07292,68592.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497276890,0.07292,68592.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497276891,0.072924,68589.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497277193,0.072924,68589.0,68587.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729497279603,0.073924,68589.0,68587.0,0.09035176]
["bitfinex-derivatives","BTCF0:USTF0",1729497279796,0.074924,68589.0,68587.0,0.09035176]
["bitfinex-derivatives","BTCF0:USTF0",1729497285298,0.074924,68589.0,68587.0,0.08235176]
["bitfinex-derivatives","BTCF0:USTF0",1729497289289,0.074924,68589.0,68587.0,0.02625176]
["bitfinex-derivatives","BTCF0:USTF0",1729497289494,0.074924,68589.0,68558.0,0.00727102]
["bitfinex-derivatives","BTCF0:USTF0",1729497289495,0.072929,68584.0,68576.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1729497289805,0.002,68589.0,68576.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729497290001,0.072934,68579.0,68578.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729497291200,0.073934,68579.0,68578.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729497293005,0.074934,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497295304,0.072935,68578.0,68577.0,0.02820842]
["bitfinex-derivatives","BTCF0:USTF0",1729497296608,0.073935,68578.0,68577.0,0.02820842]
["bitfinex-derivatives","BTCF0:USTF0",1729497297309,0.074935,68578.0,68577.0,0.02920842]
["bitfinex-derivatives","BTCF0:USTF0",1729497297608,0.073935,68578.0,68577.0,0.02920842]
["bitfinex-derivatives","BTCF0:USTF0",1729497297795,0.074935,68578.0,68577.0,0.02920842]
["bitfinex-derivatives","BTCF0:USTF0",1729497299307,0.073935,68578.0,68577.0,0.02920842]
["bitfinex-derivatives","BTCF0:USTF0",1729497299506,0.074935,68578.0,68577.0,0.02920842]
["bitfinex-derivatives","BTCF0:USTF0",1729497300004,0.073935,68578.0,68577.0,0.02920842]
["bitfinex-derivatives","BTCF0:USTF0",1729497300200,0.074935,68578.0,68577.0,0.02820842]
["bitfinex-derivatives","BTCF0:USTF0",1729497300409,0.074935,68578.0,68577.0,0.02920842]
["bitfinex-derivatives","BTCF0:USTF0",1729497300611,0.073935,68578.0,68577.0,0.02920842]
["bitfinex-derivatives","BTCF0:USTF0",1729497300908,0.074935,68578.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497303400,0.073935,68578.0,68576.0,0.05706948]
["bitfinex-derivatives","BTCF0:USTF0",1729497303612,0.074935,68578.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497304412,0.3608,68583.0,68577.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1729497304720,0.3608,68583.0,68579.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729497305017,0.3608,68583.0,68580.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729497305614,0.3608,68583.0,68577.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729497306009,0.001,68578.0,68577.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729497306403,0.001,68578.0,68577.0,0.50178]
["bitfinex-derivatives","BTCF0:USTF0",1729497306600,0.43473,68583.0,68577.0,0.50178]
["bitfinex-derivatives","BTCF0:USTF0",1729497306799,0.001,68578.0,68577.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729497307221,0.002,68578.0,68577.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1729497307711,0.002,68578.0,68577.0,0.576716]
["bitfinex-derivatives","BTCF0:USTF0",1729497309113,0.001,68578.0,68577.0,0.574716]
["bitfinex-derivatives","BTCF0:USTF0",1729497309314,0.466121,68592.0,68584.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729497309507,0.072921,68591.0,68585.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729497311314,0.072921,68591.0,68585.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1729497311817,0.072921,68591.0,68585.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1729497312609,0.072921,68591.0,68585.0,0.534807]
["bitfinex-derivatives","BTCF0:USTF0",1729497312811,0.072915,68597.0,68585.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1729497313017,0.36188,68598.0,68591.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729497313217,0.36188,68598.0,68586.0,0.21826776]
["bitfinex-derivatives","BTCF0:USTF0",1729497313218,0.3608,68598.0,68592.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729497314520,0.005,68597.0,68592.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729497315311,0.011,68597.0,68592.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729497315617,0.005,68597.0,68592.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729497315818,0.007,68597.0,68592.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729497316122,0.002,68597.0,68592.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729497316312,0.002,68597.0,68592.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1729497316914,0.003,68597.0,68592.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1729497317518,0.003,68597.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497317722,0.003,68597.0,68595.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729497318822,0.001,68597.0,68595.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729497319028,0.003,68597.0,68595.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729497319828,0.003,68597.0,68596.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729497320219,0.003,68597.0,68596.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729497321122,0.075915,68597.0,68596.0,0.12588991]
["bitfinex-derivatives","BTCF0:USTF0",1729497321724,0.075915,68597.0,68596.0,0.02680991]
["bitfinex-derivatives","BTCF0:USTF0",1729497321924,0.075915,68597.0,68596.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729497322120,0.003,68597.0,68596.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729497322319,0.0308,68614.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729497322320,0.0305,68613.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729497322526,0.0305,68613.0,68602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497322731,0.0305,68613.0,68604.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729497323626,0.0405,68613.0,68604.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729497323831,0.0505,68613.0,68602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497324027,0.0505,68613.0,68603.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729497324028,0.3608,68608.0,68603.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729497324232,0.0325,68607.0,68602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497324434,0.072906,68605.0,68603.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729497324926,0.0325,68607.0,68603.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729497325724,0.105404,68607.0,68603.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729497326036,0.4033,68607.0,68603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497326332,0.072907,68604.0,68603.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729497327033,0.072907,68604.0,68603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497328531,0.080907,68604.0,68603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497329535,0.088907,68604.0,68602.0,0.02622412]
["bitfinex-derivatives","BTCF0:USTF0",1729497329737,0.0322,68603.0,68599.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729497330340,0.3608,68602.0,68599.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729497330724,0.0319,68601.0,68599.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729497330924,0.0319,68601.0,68598.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729497331641,0.0319,68601.0,68598.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1729497332553,0.0369,68601.0,68598.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1729497333246,0.0369,68601.0,68597.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729497333450,0.0419,68601.0,68598.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729497334946,0.01,68601.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729497336041,0.01,68601.0,68600.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1729497336946,0.01,68601.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729497337141,0.01,68601.0,68600.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1729497338943,0.01,68601.0,68600.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729497339144,0.01,68601.0,68595.0,0.02603719]
["bitfinex-derivatives","BTCF0:USTF0",1729497339358,0.01,68601.0,68596.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729497339359,0.08291,68601.0,68596.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729497340044,0.08291,68601.0,68595.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729497340242,0.01,68601.0,68595.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729497340648,0.01,68601.0,68595.0,0.171557]
["bitfinex-derivatives","BTCF0:USTF0",1729497341344,0.01,68601.0,68595.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729497341550,0.005,68601.0,68596.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729497341745,0.01,68601.0,68596.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729497342153,0.005,68601.0,68596.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729497342342,0.01,68601.0,68596.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729497342544,0.01,68601.0,68596.0,0.171555]
["bitfinex-derivatives","BTCF0:USTF0",1729497343846,0.01,68601.0,68596.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729497344152,0.01,68601.0,68597.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729497345352,0.01,68601.0,68596.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729497345353,0.005,68601.0,68596.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729497345553,0.005,68601.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729497345857,0.01,68601.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729497347064,0.005,68601.0,68600.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1729497347359,0.01,68601.0,68600.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1729497351857,0.01,68601.0,68600.0,0.163551]
["bitfinex-derivatives","BTCF0:USTF0",1729497352750,0.01,68601.0,68600.0,0.193951]
["bitfinex-derivatives","BTCF0:USTF0",1729497353054,0.01,68601.0,68600.0,0.225751]
["bitfinex-derivatives","BTCF0:USTF0",1729497353966,0.01,68601.0,68600.0,0.193951]
["bitfinex-derivatives","BTCF0:USTF0",1729497354953,0.01,68601.0,68600.0,0.095311]
["bitfinex-derivatives","BTCF0:USTF0",1729497355156,0.01,68601.0,68600.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729497355658,0.072912,68600.0,68596.0,0.02634225]
["bitfinex-derivatives","BTCF0:USTF0",1729497355857,0.072912,68600.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729497355858,0.072912,68600.0,68597.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729497356355,0.072916,68596.0,68592.0,0.02654156]
["bitfinex-derivatives","BTCF0:USTF0",1729497356556,0.072916,68596.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497356745,0.072916,68596.0,68592.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729497357055,0.072919,68593.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497358256,0.072919,68593.0,68591.0,0.38712092]
["bitfinex-derivatives","BTCF0:USTF0",1729497358656,0.072914,68598.0,68591.0,0.38712092]
["bitfinex-derivatives","BTCF0:USTF0",1729497359063,0.072914,68598.0,68591.0,0.39012092]
["bitfinex-derivatives","BTCF0:USTF0",1729497360260,0.074914,68598.0,68591.0,0.38712092]
["bitfinex-derivatives","BTCF0:USTF0",1729497360461,0.076914,68598.0,68591.0,0.38712092]
["bitfinex-derivatives","BTCF0:USTF0",1729497360660,0.072915,68597.0,68591.0,0.38712092]
["bitfinex-derivatives","BTCF0:USTF0",1729497360964,0.072917,68595.0,68591.0,0.38712092]
["bitfinex-derivatives","BTCF0:USTF0",1729497361271,0.004,68598.0,68591.0,0.02632092]
["bitfinex-derivatives","BTCF0:USTF0",1729497361454,0.004,68598.0,68586.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729497361768,0.072919,68593.0,68586.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729497362153,0.072919,68593.0,68586.0,0.09923398]
["bitfinex-derivatives","BTCF0:USTF0",1729497362352,0.072919,68593.0,68586.0,0.09123398]
["bitfinex-derivatives","BTCF0:USTF0",1729497363157,0.072919,68593.0,68586.0,0.09423398]
["bitfinex-derivatives","BTCF0:USTF0",1729497363764,0.07292,68592.0,68586.0,0.09423398]
["bitfinex-derivatives","BTCF0:USTF0",1729497364062,0.3608,68590.0,68586.0,0.02430798]
["bitfinex-derivatives","BTCF0:USTF0",1729497364366,0.072924,68588.0,68586.0,0.02430798]
["bitfinex-derivatives","BTCF0:USTF0",1729497364661,0.0315,68587.0,68586.0,0.02430798]
["bitfinex-derivatives","BTCF0:USTF0",1729497365368,0.104425,68587.0,68586.0,0.02330798]
["bitfinex-derivatives","BTCF0:USTF0",1729497365555,0.135225,68587.0,68586.0,0.02330798]
["bitfinex-derivatives","BTCF0:USTF0",1729497365761,0.135225,68587.0,68586.0,0.02030798]
["bitfinex-derivatives","BTCF0:USTF0",1729497366067,0.135225,68587.0,68586.0,0.02230798]
["bitfinex-derivatives","BTCF0:USTF0",1729497366249,0.0325,68587.0,68586.0,0.02530798]
["bitfinex-derivatives","BTCF0:USTF0",1729497366866,0.0335,68587.0,68586.0,0.02530798]
["bitfinex-derivatives","BTCF0:USTF0",1729497367466,0.0325,68587.0,68586.0,0.02530798]
["bitfinex-derivatives","BTCF0:USTF0",1729497367653,0.0335,68587.0,68586.0,0.02530798]
["bitfinex-derivatives","BTCF0:USTF0",1729497368753,0.0335,68587.0,68586.0,0.02230798]
["bitfinex-derivatives","BTCF0:USTF0",1729497368754,0.0325,68587.0,68586.0,0.02230798]
["bitfinex-derivatives","BTCF0:USTF0",1729497369058,0.0335,68587.0,68586.0,0.02530798]
["bitfinex-derivatives","BTCF0:USTF0",1729497369365,0.0315,68587.0,68586.0,0.02230798]
["bitfinex-derivatives","BTCF0:USTF0",1729497369566,0.0315,68587.0,68586.0,0.02530798]
["bitfinex-derivatives","BTCF0:USTF0",1729497369968,0.0315,68587.0,68586.0,0.02130798]
["bitfinex-derivatives","BTCF0:USTF0",1729497370157,0.0315,68587.0,68586.0,0.02530798]
["bitfinex-derivatives","BTCF0:USTF0",1729497371965,0.0315,68587.0,68586.0,0.02230798]
["bitfinex-derivatives","BTCF0:USTF0",1729497372165,0.0315,68587.0,68586.0,0.02530798]
["bitfinex-derivatives","BTCF0:USTF0",1729497372968,0.104425,68587.0,68586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729497376666,0.104425,68587.0,68586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729497376867,0.104425,68587.0,68586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729497377775,0.104425,68587.0,68585.0,0.0250102]
["bitfinex-derivatives","BTCF0:USTF0",1729497378073,0.104425,68587.0,68582.0,0.00218663]
["bitfinex-derivatives","BTCF0:USTF0",1729497378665,0.104425,68587.0,68582.0,0.0290902]
["bitfinex-derivatives","BTCF0:USTF0",1729497378863,0.072928,68584.0,68582.0,0.0290902]
["bitfinex-derivatives","BTCF0:USTF0",1729497379173,0.3608,68583.0,68582.0,0.0290902]
["bitfinex-derivatives","BTCF0:USTF0",1729497379380,0.3608,68583.0,68582.0,0.0320902]
["bitfinex-derivatives","BTCF0:USTF0",1729497379971,0.3608,68583.0,68582.0,0.0360902]
["bitfinex-derivatives","BTCF0:USTF0",1729497380366,0.001,68584.0,68582.0,0.0360902]
["bitfinex-derivatives","BTCF0:USTF0",1729497381371,0.0315,68587.0,68582.0,0.0330902]
["bitfinex-derivatives","BTCF0:USTF0",1729497381570,0.001,68583.0,68582.0,0.0330902]
["bitfinex-derivatives","BTCF0:USTF0",1729497381972,0.001,68583.0,68582.0,0.0290902]
["bitfinex-derivatives","BTCF0:USTF0",1729497382659,0.002,68583.0,68582.0,0.0290902]
["bitfinex-derivatives","BTCF0:USTF0",1729497386079,0.002,68583.0,68582.0,0.1020202]
["bitfinex-derivatives","BTCF0:USTF0",1729497393275,0.002,68583.0,68582.0,0.0940202]
["bitfinex-derivatives","BTCF0:USTF0",1729497397886,0.002,68583.0,68582.0,0.0210902]
["bitfinex-derivatives","BTCF0:USTF0",1729497398083,0.002,68583.0,68580.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729497400283,0.001,68583.0,68580.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729497400483,0.002,68583.0,68580.0,0.12686025]
["bitfinex-derivatives","BTCF0:USTF0",1729497402080,0.002,68583.0,68580.0,0.02662025]
["bitfinex-derivatives","BTCF0:USTF0",1729497406186,0.3608,68582.0,68580.0,0.02662025]
["bitfinex-derivatives","BTCF0:USTF0",1729497406390,0.002,68583.0,68580.0,0.02662025]
["bitfinex-derivatives","BTCF0:USTF0",1729497406789,0.072932,68581.0,68580.0,0.02662025]
["bitfinex-derivatives","BTCF0:USTF0",1729497407887,0.072932,68581.0,68580.0,0.02562025]
["bitfinex-derivatives","BTCF0:USTF0",1729497408094,0.074932,68581.0,68580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497408486,0.074932,68581.0,68578.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1729497409083,0.072933,68580.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497409397,0.072935,68578.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497409588,0.0316,68577.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497410989,0.0326,68577.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497411192,0.106536,68577.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497411695,0.106536,68577.0,68576.0,0.38764992]
["bitfinex-derivatives","BTCF0:USTF0",1729497421910,0.072947,68566.0,68563.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729497422095,0.072958,68556.0,68555.0,0.04449829]
["bitfinex-derivatives","BTCF0:USTF0",1729497422405,0.07296,68554.0,68553.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729497423607,0.001,68556.0,68553.0,0.10214705]
["bitfinex-derivatives","BTCF0:USTF0",1729497424109,0.002,68554.0,68553.0,0.09414705]
["bitfinex-derivatives","BTCF0:USTF0",1729497425909,0.001,68554.0,68553.0,0.09414705]
["bitfinex-derivatives","BTCF0:USTF0",1729497426110,0.001,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729497426312,0.3608,68571.0,68555.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1729497426513,0.3608,68571.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497426809,0.3608,68571.0,68567.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729497427016,0.3608,68571.0,68562.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1729497427214,0.3608,68571.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729497428010,0.3618,68571.0,68565.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729497428201,0.3618,68571.0,68562.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1729497429420,0.3618,68571.0,68567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497430117,0.3608,68571.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729497430308,0.433742,68571.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729497430906,0.433742,68571.0,68567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497432213,0.072944,68569.0,68567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497432415,0.072944,68569.0,68563.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729497432740,0.3608,68571.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729497433019,0.3608,68571.0,68564.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1729497433315,0.3608,68571.0,68567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497434108,0.3608,68571.0,68564.0,0.173309]
["bitfinex-derivatives","BTCF0:USTF0",1729497434320,0.072946,68568.0,68564.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1729497434908,0.072948,68566.0,68564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497435103,0.3608,68571.0,68564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497435104,0.072949,68565.0,68564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497435704,0.07295,68564.0,68562.0,0.02656297]
["bitfinex-derivatives","BTCF0:USTF0",1729497435903,0.07295,68564.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497437210,0.07395,68564.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497437413,0.07495,68564.0,68561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497438611,0.07395,68564.0,68561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497438810,0.07495,68564.0,68561.0,0.02721305]
["bitfinex-derivatives","BTCF0:USTF0",1729497439618,0.07495,68564.0,68561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497441912,0.07395,68564.0,68561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497442112,0.07495,68564.0,68561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497442520,0.07495,68564.0,68557.0,0.05380868]
["bitfinex-derivatives","BTCF0:USTF0",1729497442720,0.07495,68564.0,68558.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1729497443024,0.072952,68562.0,68558.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1729497443610,0.002,68564.0,68557.0,0.02080868]
["bitfinex-derivatives","BTCF0:USTF0",1729497443611,0.001,68564.0,68557.0,0.02080868]
["bitfinex-derivatives","BTCF0:USTF0",1729497443810,0.072951,68563.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497444014,0.3608,68565.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497444015,0.072955,68560.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497444615,0.072955,68559.0,68554.0,0.38229902]
["bitfinex-derivatives","BTCF0:USTF0",1729497444813,0.072957,68558.0,68554.0,0.02149902]
["bitfinex-derivatives","BTCF0:USTF0",1729497445016,0.072957,68558.0,68549.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1729497445333,0.072957,68558.0,68549.0,0.172325]
["bitfinex-derivatives","BTCF0:USTF0",1729497445828,0.072957,68558.0,68549.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729497446022,0.072957,68558.0,68550.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1729497446222,0.072957,68558.0,68553.0,0.08832522]
["bitfinex-derivatives","BTCF0:USTF0",1729497446421,0.073957,68558.0,68553.0,0.08832522]
["bitfinex-derivatives","BTCF0:USTF0",1729497448718,0.072957,68557.0,68553.0,0.08832522]
["bitfinex-derivatives","BTCF0:USTF0",1729497450120,0.001,68557.0,68553.0,0.08832522]
["bitfinex-derivatives","BTCF0:USTF0",1729497450321,0.072958,68556.0,68553.0,0.08832522]
["bitfinex-derivatives","BTCF0:USTF0",1729497450526,0.001,68557.0,68553.0,0.08832522]
["bitfinex-derivatives","BTCF0:USTF0",1729497450527,0.072959,68555.0,68553.0,0.08832522]
["bitfinex-derivatives","BTCF0:USTF0",1729497452114,0.07296,68554.0,68553.0,0.08832522]
["bitfinex-derivatives","BTCF0:USTF0",1729497453416,0.07396,68554.0,68553.0,0.08832522]
["bitfinex-derivatives","BTCF0:USTF0",1729497454320,0.07296,68554.0,68553.0,0.08832522]
["bitfinex-derivatives","BTCF0:USTF0",1729497454524,0.07496,68554.0,68553.0,0.08832522]
["bitfinex-derivatives","BTCF0:USTF0",1729497454722,0.07496,68554.0,68553.0,0.08032522]
["bitfinex-derivatives","BTCF0:USTF0",1729497457426,0.07496,68554.0,68553.0,0.05973405]
["bitfinex-derivatives","BTCF0:USTF0",1729497458121,0.43764,68553.0,68523.0,0.08713384]
["bitfinex-derivatives","BTCF0:USTF0",1729497458327,0.6075,68554.0,68523.0,0.08713384]
["bitfinex-derivatives","BTCF0:USTF0",1729497458328,0.3608,68531.0,68523.0,0.08713384]
["bitfinex-derivatives","BTCF0:USTF0",1729497458630,0.3608,68531.0,68530.0,0.16716346]
["bitfinex-derivatives","BTCF0:USTF0",1729497458829,0.3608,68531.0,68530.0,0.26724346]
["bitfinex-derivatives","BTCF0:USTF0",1729497459221,0.3608,68531.0,68530.0,0.09417746]
["bitfinex-derivatives","BTCF0:USTF0",1729497459523,0.3618,68531.0,68530.0,0.09417746]
["bitfinex-derivatives","BTCF0:USTF0",1729497459730,0.001,68531.0,68530.0,0.19425746]
["bitfinex-derivatives","BTCF0:USTF0",1729497460125,0.001,68531.0,68530.0,0.09417746]
["bitfinex-derivatives","BTCF0:USTF0",1729497460331,0.072976,68540.0,68530.0,0.19425746]
["bitfinex-derivatives","BTCF0:USTF0",1729497460527,0.001,68531.0,68530.0,0.19425746]
["bitfinex-derivatives","BTCF0:USTF0",1729497460925,0.001,68531.0,68530.0,0.12164593]
["bitfinex-derivatives","BTCF0:USTF0",1729497461125,0.002,68531.0,68530.0,0.12164593]
["bitfinex-derivatives","BTCF0:USTF0",1729497461531,0.002,68531.0,68530.0,0.02156593]
["bitfinex-derivatives","BTCF0:USTF0",1729497461731,0.002,68531.0,68530.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729497462850,0.002,68531.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729497463051,0.002,68531.0,68530.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729497463253,0.3608,68542.0,68530.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729497463464,0.433773,68542.0,68533.0,0.433782]
["bitfinex-derivatives","BTCF0:USTF0",1729497464557,0.3608,68542.0,68533.0,0.433782]
["bitfinex-derivatives","BTCF0:USTF0",1729497464758,0.3608,68542.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497464958,0.072976,68539.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497465356,0.3608,68542.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497465562,0.00218893,68545.0,68544.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729497465757,0.072961,68553.0,68544.0,0.173051]
["bitfinex-derivatives","BTCF0:USTF0",1729497465959,0.3608,68557.0,68544.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729497466161,0.433764,68551.0,68544.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729497466357,0.072964,68551.0,68544.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729497466952,0.072964,68551.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729497466953,0.433764,68551.0,68545.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729497467155,0.072965,68550.0,68545.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729497467350,0.072964,68550.0,68546.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729497467555,0.072968,68547.0,68546.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729497469060,0.073968,68547.0,68546.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729497469262,0.073968,68547.0,68546.0,0.02351526]
["bitfinex-derivatives","BTCF0:USTF0",1729497469560,0.073968,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497469761,0.074968,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497469960,0.435768,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497470155,0.435768,68547.0,68543.0,0.02160819]
["bitfinex-derivatives","BTCF0:USTF0",1729497470156,0.072971,68544.0,68543.0,0.01560819]
["bitfinex-derivatives","BTCF0:USTF0",1729497470360,0.072974,68542.0,68540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729497470562,0.3628,68547.0,68540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729497470563,0.072974,68541.0,68540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729497470954,0.3628,68547.0,68540.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1729497471262,0.072969,68546.0,68540.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1729497471563,0.07297,68545.0,68540.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1729497471966,0.001,68541.0,68540.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1729497472654,0.001,68541.0,68540.0,0.15516226]
["bitfinex-derivatives","BTCF0:USTF0",1729497473567,0.07297,68545.0,68540.0,0.15416226]
["bitfinex-derivatives","BTCF0:USTF0",1729497473761,0.001,68541.0,68540.0,0.15416226]
["bitfinex-derivatives","BTCF0:USTF0",1729497474464,0.002,68541.0,68540.0,0.15416226]
["bitfinex-derivatives","BTCF0:USTF0",1729497474666,0.074974,68541.0,68540.0,0.02138226]
["bitfinex-derivatives","BTCF0:USTF0",1729497474866,0.435774,68541.0,68538.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729497475363,0.435774,68541.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729497475364,0.3628,68541.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729497476357,0.3618,68541.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729497476562,0.001,68545.0,68544.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729497477159,0.3608,68554.0,68544.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729497477371,0.3608,68554.0,68549.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729497479670,0.3608,68554.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729497480375,0.3608,68554.0,68551.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729497480871,0.3608,68554.0,68552.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729497481558,0.3608,68554.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729497482174,0.3608,68560.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729497482373,0.072958,68556.0,68554.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729497482868,0.3608,68560.0,68554.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729497483072,0.433754,68560.0,68558.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729497483268,0.433754,68560.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729497484263,0.3608,68560.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729497484666,0.3658,68560.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729497485572,0.3658,68560.0,68559.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1729497486476,0.3668,68560.0,68559.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1729497488370,0.3668,68560.0,68559.0,0.08576788]
["bitfinex-derivatives","BTCF0:USTF0",1729497489374,0.3668,68560.0,68559.0,0.18800788]
["bitfinex-derivatives","BTCF0:USTF0",1729497492178,0.006,68560.0,68559.0,0.18800788]
["bitfinex-derivatives","BTCF0:USTF0",1729497492386,0.006,68560.0,68559.0,0.22020788]
["bitfinex-derivatives","BTCF0:USTF0",1729497493586,0.006,68560.0,68559.0,0.65776788]
["bitfinex-derivatives","BTCF0:USTF0",1729497494081,0.07513134,68570.0,68559.0,0.59381288]
["bitfinex-derivatives","BTCF0:USTF0",1729497494285,0.00218834,68570.0,68559.0,0.81227824]
["bitfinex-derivatives","BTCF0:USTF0",1729497494490,0.00218834,68570.0,68568.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729497494789,0.00218834,68570.0,68569.0,0.239184]
["bitfinex-derivatives","BTCF0:USTF0",1729497495285,0.00218834,68570.0,68569.0,0.676704]
["bitfinex-derivatives","BTCF0:USTF0",1729497495481,0.07293,68583.0,68569.0,0.82238719]
["bitfinex-derivatives","BTCF0:USTF0",1729497495688,0.07293,68583.0,68569.0,0.38486719]
["bitfinex-derivatives","BTCF0:USTF0",1729497496380,0.3608,68586.0,68577.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729497496583,0.433727,68586.0,68577.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729497496790,0.433727,68586.0,68576.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729497496988,0.433727,68586.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497496989,0.3608,68580.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497497287,0.072937,68576.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497497880,0.072937,68576.0,68575.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1729497498287,0.072937,68576.0,68569.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1729497498489,0.072937,68576.0,68575.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1729497499086,0.3608,68580.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497499087,0.072934,68579.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497499291,0.3708,68580.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497499292,0.072936,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497499779,0.072938,68575.0,68574.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1729497500787,0.072938,68575.0,68572.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1729497500987,0.072938,68575.0,68572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729497501180,0.081938,68575.0,68574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497502698,0.091938,68575.0,68574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497503086,0.081938,68575.0,68574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497503283,0.091938,68575.0,68574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497513007,0.091938,68575.0,68574.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1729497513202,0.091938,68575.0,68574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497514506,0.122238,68575.0,68574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497514803,0.116238,68575.0,68574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497515398,0.072941,68572.0,68571.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729497515794,0.072941,68572.0,68570.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729497516296,0.072942,68571.0,68570.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1729497516491,0.072942,68571.0,68569.0,0.02162639]
["bitfinex-derivatives","BTCF0:USTF0",1729497516797,0.072943,68570.0,68567.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729497517701,0.072943,68570.0,68566.0,0.09870501]
["bitfinex-derivatives","BTCF0:USTF0",1729497517903,0.072943,68570.0,68567.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729497518090,0.433743,68570.0,68567.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729497518489,0.433743,68570.0,68567.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1729497519198,0.433743,68570.0,68567.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1729497519397,0.072944,68569.0,68567.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1729497521200,0.072944,68569.0,68567.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1729497521803,0.3608,68570.0,68567.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1729497521804,0.072945,68568.0,68567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729497522892,0.072945,68568.0,68567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729497524111,0.072945,68568.0,68567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729497524708,0.072945,68568.0,68567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729497524903,0.074945,68568.0,68567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729497525205,0.072949,68565.0,68564.0,0.02684331]
["bitfinex-derivatives","BTCF0:USTF0",1729497525407,0.072949,68565.0,68558.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729497525705,0.072949,68565.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729497525910,0.072949,68565.0,68558.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729497526703,0.072949,68565.0,68564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497527203,0.07296,68554.0,68553.0,0.00218793]
["bitfinex-derivatives","BTCF0:USTF0",1729497527501,0.3608,68554.0,68549.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729497527698,0.3608,68554.0,68549.0,0.12639292]
["bitfinex-derivatives","BTCF0:USTF0",1729497527699,0.072963,68552.0,68549.0,0.12639292]
["bitfinex-derivatives","BTCF0:USTF0",1729497527899,0.3608,68554.0,68549.0,0.12639292]
["bitfinex-derivatives","BTCF0:USTF0",1729497528107,0.3608,68559.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729497528108,0.433755,68559.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729497528404,0.001,68554.0,68553.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1729497529103,0.433755,68559.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729497530505,0.3608,68559.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729497531101,0.02811695,68568.0,68554.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1729497531295,0.3608,68558.0,68554.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1729497531696,0.3608,68558.0,68554.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1729497532101,0.3608,68558.0,68554.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1729497532303,0.3608,68558.0,68554.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1729497532607,0.3608,68558.0,68554.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1729497532796,0.3608,68558.0,68554.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1729497534498,0.3608,68558.0,68554.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1729497535206,0.433756,68558.0,68554.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1729497537306,0.072958,68557.0,68554.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729497538919,0.072958,68557.0,68554.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729497539218,0.072958,68557.0,68554.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729497539419,0.073958,68557.0,68554.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729497540914,0.001,68557.0,68554.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729497544200,0.3608,68555.0,68554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729497545411,0.3608,68555.0,68553.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1729497545724,0.3628,68555.0,68554.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729497547117,0.3628,68555.0,68553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729497547618,0.3628,68555.0,68553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729497547817,0.3628,68555.0,68554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729497548315,0.3628,68555.0,68554.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729497548508,0.3628,68555.0,68554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729497550317,0.3628,68555.0,68546.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1729497550517,0.3608,68547.0,68546.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1729497551705,0.3608,68547.0,68546.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1729497551912,0.3618,68547.0,68546.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1729497552114,0.3628,68547.0,68546.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1729497562619,0.3628,68547.0,68546.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1729497563823,0.002,68547.0,68546.0,0.469759]
["bitfinex-derivatives","BTCF0:USTF0",1729497564041,0.89710146,68586.0,68546.0,1.53523]
["bitfinex-derivatives","BTCF0:USTF0",1729497564042,0.0021881,68568.0,68546.0,1.53523]
["bitfinex-derivatives","BTCF0:USTF0",1729497564223,0.3608,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729497566922,0.3618,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729497567429,0.3628,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729497568924,0.3628,68562.0,68561.0,0.09890744]
["bitfinex-derivatives","BTCF0:USTF0",1729497572832,0.3628,68562.0,68561.0,0.02595444]
["bitfinex-derivatives","BTCF0:USTF0",1729497573033,0.3628,68562.0,68557.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729497573327,0.435752,68562.0,68557.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729497573520,0.3628,68562.0,68557.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729497574823,0.3618,68562.0,68557.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729497575023,0.3628,68562.0,68557.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729497575233,0.3628,68562.0,68557.0,0.05764945]
["bitfinex-derivatives","BTCF0:USTF0",1729497577535,0.002,68562.0,68557.0,0.05764945]
["bitfinex-derivatives","BTCF0:USTF0",1729497577733,0.3608,68558.0,68557.0,0.05764945]
["bitfinex-derivatives","BTCF0:USTF0",1729497578527,0.3608,68558.0,68557.0,0.04964945]
["bitfinex-derivatives","BTCF0:USTF0",1729497580630,0.3608,68558.0,68557.0,0.02574945]
["bitfinex-derivatives","BTCF0:USTF0",1729497580841,0.3608,68558.0,68555.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729497581931,0.3608,68558.0,68555.0,0.05670788]
["bitfinex-derivatives","BTCF0:USTF0",1729497582537,0.3608,68558.0,68555.0,0.02640788]
["bitfinex-derivatives","BTCF0:USTF0",1729497582737,0.3608,68558.0,68551.0,0.135563]
["bitfinex-derivatives","BTCF0:USTF0",1729497585941,0.3608,68558.0,68551.0,0.16237025]
["bitfinex-derivatives","BTCF0:USTF0",1729497587541,0.3608,68566.0,68551.0,0.08940725]
["bitfinex-derivatives","BTCF0:USTF0",1729497587542,0.3608,68557.0,68551.0,0.08940725]
["bitfinex-derivatives","BTCF0:USTF0",1729497587738,0.3608,68566.0,68551.0,0.08940725]
["bitfinex-derivatives","BTCF0:USTF0",1729497587939,0.3608,68560.0,68556.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729497588244,0.3608,68560.0,68557.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729497590143,0.3608,68560.0,68558.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729497592738,0.3608,68560.0,68558.0,0.09969718]
["bitfinex-derivatives","BTCF0:USTF0",1729497593748,0.3608,68560.0,68558.0,0.09169718]
["bitfinex-derivatives","BTCF0:USTF0",1729497596638,0.3608,68560.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729497596844,0.3608,68560.0,68554.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729497597642,0.3608,68560.0,68553.0,0.0996392]
["bitfinex-derivatives","BTCF0:USTF0",1729497597945,0.3608,68560.0,68553.0,0.2014792]
["bitfinex-derivatives","BTCF0:USTF0",1729497599953,0.3608,68560.0,68553.0,0.1285182]
["bitfinex-derivatives","BTCF0:USTF0",1729497600657,0.3608,68560.0,68553.0,0.2014792]
["bitfinex-derivatives","BTCF0:USTF0",1729497600846,0.19287361,68560.0,68554.0,0.24654141]
["bitfinex-derivatives","BTCF0:USTF0",1729497601047,0.30969194,68566.0,68556.0,0.14583597]
["bitfinex-derivatives","BTCF0:USTF0",1729497601250,0.34613404,68566.0,68561.0,0.13125454]
["bitfinex-derivatives","BTCF0:USTF0",1729497601450,0.34613404,68566.0,68562.0,0.58967699]
["bitfinex-derivatives","BTCF0:USTF0",1729497601655,0.34613404,68566.0,68565.0,0.11667329]
["bitfinex-derivatives","BTCF0:USTF0",1729497601855,0.34613404,68566.0,68565.0,0.40603492]
["bitfinex-derivatives","BTCF0:USTF0",1729497602957,0.35113404,68566.0,68565.0,0.40603492]
["bitfinex-derivatives","BTCF0:USTF0",1729497603554,0.35113404,68566.0,68565.0,0.24654141]
["bitfinex-derivatives","BTCF0:USTF0",1729497607857,0.35113304,68566.0,68565.0,0.24655392]
["bitfinex-derivatives","BTCF0:USTF0",1729497608247,0.35113304,68566.0,68565.0,0.40605275]
["bitfinex-derivatives","BTCF0:USTF0",1729497608659,0.35113304,68566.0,68565.0,0.58970147]
["bitfinex-derivatives","BTCF0:USTF0",1729497608963,0.35113304,68566.0,68565.0,0.58170147]
["bitfinex-derivatives","BTCF0:USTF0",1729497609160,0.35113304,68566.0,68565.0,0.39805275]
["bitfinex-derivatives","BTCF0:USTF0",1729497609464,0.005,68566.0,68565.0,0.58170353]
["bitfinex-derivatives","BTCF0:USTF0",1729497609853,0.005,68566.0,68565.0,0.7275395]
["bitfinex-derivatives","BTCF0:USTF0",1729497610156,0.105345,68569.0,68565.0,0.80156531]
["bitfinex-derivatives","BTCF0:USTF0",1729497610456,0.105345,68569.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497610457,0.105345,68569.0,68566.0,0.45435169]
["bitfinex-derivatives","BTCF0:USTF0",1729497610660,0.0324,68569.0,68568.0,0.13126586]
["bitfinex-derivatives","BTCF0:USTF0",1729497610855,0.0324,68569.0,68568.0,0.58561755]
["bitfinex-derivatives","BTCF0:USTF0",1729497611163,0.0324,68569.0,68568.0,0.45435169]
["bitfinex-derivatives","BTCF0:USTF0",1729497611354,0.0484,68569.0,68568.0,0.27070091]
["bitfinex-derivatives","BTCF0:USTF0",1729497612763,0.0484,68569.0,68568.0,0.27069656]
["bitfinex-derivatives","BTCF0:USTF0",1729497613148,0.4092,68569.0,68568.0,0.27069656]
["bitfinex-derivatives","BTCF0:USTF0",1729497613455,0.4012,68569.0,68568.0,0.27069656]
["bitfinex-derivatives","BTCF0:USTF0",1729497613660,0.4092,68569.0,68568.0,0.45434337]
["bitfinex-derivatives","BTCF0:USTF0",1729497614264,0.33618794,68569.0,68568.0,0.45434337]
["bitfinex-derivatives","BTCF0:USTF0",1729497614459,0.40913194,68569.0,68568.0,0.58563673]
["bitfinex-derivatives","BTCF0:USTF0",1729497614665,0.40913194,68569.0,68568.0,0.45434337]
["bitfinex-derivatives","BTCF0:USTF0",1729497615464,0.84665194,68569.0,68568.0,0.45434337]
["bitfinex-derivatives","BTCF0:USTF0",1729497615665,0.40913194,68569.0,68568.0,0.11119915]
["bitfinex-derivatives","BTCF0:USTF0",1729497616857,0.33618794,68569.0,68568.0,0.11119915]
["bitfinex-derivatives","BTCF0:USTF0",1729497617174,0.28507962,68569.0,68568.0,0.27069383]
["bitfinex-derivatives","BTCF0:USTF0",1729497617753,0.28507962,68569.0,68568.0,0.37282307]
["bitfinex-derivatives","BTCF0:USTF0",1729497618863,0.28507962,68569.0,68568.0,0.27069383]
["bitfinex-derivatives","BTCF0:USTF0",1729497619066,0.28507962,68569.0,68568.0,0.50816002]
["bitfinex-derivatives","BTCF0:USTF0",1729497619272,0.28507962,68569.0,68568.0,0.34866534]
["bitfinex-derivatives","BTCF0:USTF0",1729497619462,0.28507962,68569.0,68568.0,0.62486788]
["bitfinex-derivatives","BTCF0:USTF0",1729497619463,0.008,68569.0,68568.0,0.62486788]
["bitfinex-derivatives","BTCF0:USTF0",1729497619765,0.008,68569.0,68568.0,0.40602659]
["bitfinex-derivatives","BTCF0:USTF0",1729497620270,0.008,68569.0,68568.0,0.52268714]
["bitfinex-derivatives","BTCF0:USTF0",1729497620468,0.008,68569.0,68568.0,0.40602659]
["bitfinex-derivatives","BTCF0:USTF0",1729497620669,0.433733,68580.0,68568.0,0.40602659]
["bitfinex-derivatives","BTCF0:USTF0",1729497620871,0.433733,68580.0,68574.0,0.10207774]
["bitfinex-derivatives","BTCF0:USTF0",1729497621074,0.433733,68580.0,68575.0,0.24653913]
["bitfinex-derivatives","BTCF0:USTF0",1729497621075,0.3608,68580.0,68575.0,0.24653913]
["bitfinex-derivatives","BTCF0:USTF0",1729497621261,0.3608,68580.0,68576.0,0.24653913]
["bitfinex-derivatives","BTCF0:USTF0",1729497621580,0.3608,68580.0,68577.0,0.4060077]
["bitfinex-derivatives","BTCF0:USTF0",1729497621766,0.3608,68580.0,68578.0,0.4060077]
["bitfinex-derivatives","BTCF0:USTF0",1729497621966,0.3608,68580.0,68579.0,0.4060077]
["bitfinex-derivatives","BTCF0:USTF0",1729497622166,0.3698,68580.0,68579.0,0.4060077]
["bitfinex-derivatives","BTCF0:USTF0",1729497622570,0.3698,68580.0,68579.0,0.24653913]
["bitfinex-derivatives","BTCF0:USTF0",1729497623772,0.3798,68580.0,68579.0,0.24653913]
["bitfinex-derivatives","BTCF0:USTF0",1729497624265,0.3708,68580.0,68579.0,0.24753913]
["bitfinex-derivatives","BTCF0:USTF0",1729497624466,0.3798,68580.0,68579.0,0.24053913]
["bitfinex-derivatives","BTCF0:USTF0",1729497628673,0.3798,68580.0,68579.0,0.19257763]
["bitfinex-derivatives","BTCF0:USTF0",1729497629579,0.3798,68580.0,68579.0,0.19256784]
["bitfinex-derivatives","BTCF0:USTF0",1729497630081,0.3798,68580.0,68579.0,0.10519915]
["bitfinex-derivatives","BTCF0:USTF0",1729497631178,0.32870137,68580.0,68579.0,0.24051911]
["bitfinex-derivatives","BTCF0:USTF0",1729497631374,0.32870137,68580.0,68579.0,0.10519915]
["bitfinex-derivatives","BTCF0:USTF0",1729497631985,0.32870137,68580.0,68579.0,0.24051888]
["bitfinex-derivatives","BTCF0:USTF0",1729497632469,0.019,68580.0,68579.0,0.60131888]
["bitfinex-derivatives","BTCF0:USTF0",1729497632672,0.3608,68593.0,68579.0,0.60131888]
["bitfinex-derivatives","BTCF0:USTF0",1729497632673,0.072922,68591.0,68579.0,0.60131888]
["bitfinex-derivatives","BTCF0:USTF0",1729497632887,0.072922,68591.0,68587.0,0.08733893]
["bitfinex-derivatives","BTCF0:USTF0",1729497633181,0.072922,68591.0,68588.0,0.08733893]
["bitfinex-derivatives","BTCF0:USTF0",1729497633677,0.072922,68591.0,68589.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729497633876,0.091922,68591.0,68589.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729497634682,0.082922,68591.0,68589.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729497634885,0.081922,68591.0,68589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729497635180,0.091922,68591.0,68589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729497635577,0.072922,68590.0,68589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729497635778,0.510322,68590.0,68589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729497636285,0.072922,68590.0,68589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729497636578,0.072922,68590.0,68589.0,0.05898426]
["bitfinex-derivatives","BTCF0:USTF0",1729497636887,0.072922,68590.0,68589.0,0.05998426]
["bitfinex-derivatives","BTCF0:USTF0",1729497637283,0.3608,68593.0,68589.0,0.05898426]
["bitfinex-derivatives","BTCF0:USTF0",1729497637489,0.005,68590.0,68589.0,0.14732319]
["bitfinex-derivatives","BTCF0:USTF0",1729497638081,0.005,68590.0,68589.0,0.12143893]
["bitfinex-derivatives","BTCF0:USTF0",1729497638276,0.077922,68590.0,68589.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729497638582,0.072922,68590.0,68589.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729497639388,0.072922,68590.0,68589.0,0.14526645]
["bitfinex-derivatives","BTCF0:USTF0",1729497640091,0.081922,68590.0,68589.0,0.14526645]
["bitfinex-derivatives","BTCF0:USTF0",1729497640590,0.088922,68590.0,68589.0,0.17219659]
["bitfinex-derivatives","BTCF0:USTF0",1729497641589,0.088922,68590.0,68589.0,0.16419659]
["bitfinex-derivatives","BTCF0:USTF0",1729497643387,0.088922,68590.0,68589.0,0.25153552]
["bitfinex-derivatives","BTCF0:USTF0",1729497644796,0.088922,68590.0,68589.0,0.16419659]
["bitfinex-derivatives","BTCF0:USTF0",1729497645290,0.088922,68590.0,68589.0,0.22460538]
["bitfinex-derivatives","BTCF0:USTF0",1729497645587,0.088922,68590.0,68589.0,0.22464029]
["bitfinex-derivatives","BTCF0:USTF0",1729497645795,0.05242503,68590.0,68589.0,0.13726645]
["bitfinex-derivatives","BTCF0:USTF0",1729497646384,0.05242503,68590.0,68589.0,0.27257738]
["bitfinex-derivatives","BTCF0:USTF0",1729497646789,0.05242503,68590.0,68589.0,0.13726645]
["bitfinex-derivatives","BTCF0:USTF0",1729497647185,0.05242503,68590.0,68589.0,0.27257619]
["bitfinex-derivatives","BTCF0:USTF0",1729497647887,0.05242503,68590.0,68589.0,0.13726645]
["bitfinex-derivatives","BTCF0:USTF0",1729497649178,0.05242503,68590.0,68589.0,0.27257961]
["bitfinex-derivatives","BTCF0:USTF0",1729497649384,0.05242503,68590.0,68589.0,0.27258039]
["bitfinex-derivatives","BTCF0:USTF0",1729497650081,0.05242503,68590.0,68589.0,0.13726645]
["bitfinex-derivatives","BTCF0:USTF0",1729497656801,0.05242503,68590.0,68589.0,0.27257824]
["bitfinex-derivatives","BTCF0:USTF0",1729497661196,0.00132976,68590.0,68589.0,0.27257824]
["bitfinex-derivatives","BTCF0:USTF0",1729497661393,0.07425176,68590.0,68589.0,0.27257824]
["bitfinex-derivatives","BTCF0:USTF0",1729497662395,0.07425176,68590.0,68589.0,0.5667503]
["bitfinex-derivatives","BTCF0:USTF0",1729497662598,0.00218792,68594.0,68589.0,0.5670326]
["bitfinex-derivatives","BTCF0:USTF0",1729497662796,0.00218792,68594.0,68593.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729497663004,0.00218792,68594.0,68593.0,0.31939243]
["bitfinex-derivatives","BTCF0:USTF0",1729497663508,0.36298792,68594.0,68593.0,0.31939243]
["bitfinex-derivatives","BTCF0:USTF0",1729497663804,0.36898792,68594.0,68593.0,0.31939243]
["bitfinex-derivatives","BTCF0:USTF0",1729497664006,0.37098792,68594.0,68593.0,0.31939243]
["bitfinex-derivatives","BTCF0:USTF0",1729497664511,0.36498792,68594.0,68593.0,0.32039243]
["bitfinex-derivatives","BTCF0:USTF0",1729497664697,0.36298792,68594.0,68593.0,0.32039243]
["bitfinex-derivatives","BTCF0:USTF0",1729497664902,0.36298792,68594.0,68593.0,0.32139243]
["bitfinex-derivatives","BTCF0:USTF0",1729497665107,0.36298792,68594.0,68593.0,0.24847343]
["bitfinex-derivatives","BTCF0:USTF0",1729497665797,0.43590592,68594.0,68593.0,0.24847343]
["bitfinex-derivatives","BTCF0:USTF0",1729497666398,0.36298792,68594.0,68593.0,0.24847343]
["bitfinex-derivatives","BTCF0:USTF0",1729497667009,0.36298792,68594.0,68593.0,0.32139243]
["bitfinex-derivatives","BTCF0:USTF0",1729497667307,0.36298792,68594.0,68593.0,0.34831642]
["bitfinex-derivatives","BTCF0:USTF0",1729497671012,0.31919752,68594.0,68593.0,0.34831642]
["bitfinex-derivatives","BTCF0:USTF0",1729497672816,0.3608,68600.0,68593.0,0.71275742]
["bitfinex-derivatives","BTCF0:USTF0",1729497672817,0.072911,68600.0,68593.0,0.71275742]
["bitfinex-derivatives","BTCF0:USTF0",1729497673005,0.072911,68600.0,68597.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729497673208,0.072911,68600.0,68598.0,0.24647343]
["bitfinex-derivatives","BTCF0:USTF0",1729497673498,0.072911,68600.0,68597.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729497673499,0.072906,68605.0,68599.0,0.31938543]
["bitfinex-derivatives","BTCF0:USTF0",1729497673709,0.072906,68605.0,68604.0,0.08739008]
["bitfinex-derivatives","BTCF0:USTF0",1729497674007,0.072906,68605.0,68604.0,0.19855653]
["bitfinex-derivatives","BTCF0:USTF0",1729497674214,0.072906,68605.0,68604.0,0.11116645]
["bitfinex-derivatives","BTCF0:USTF0",1729497674809,0.077906,68605.0,68604.0,0.11116645]
["bitfinex-derivatives","BTCF0:USTF0",1729497675004,0.077906,68605.0,68604.0,0.111143]
["bitfinex-derivatives","BTCF0:USTF0",1729497675201,0.005,68605.0,68604.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1729497675597,0.005,68605.0,68604.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1729497675798,0.005,68605.0,68604.0,0.27244008]
["bitfinex-derivatives","BTCF0:USTF0",1729497676214,0.3608,68607.0,68605.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729497676408,0.3608,68607.0,68606.0,0.111143]
["bitfinex-derivatives","BTCF0:USTF0",1729497676615,0.3608,68607.0,68606.0,0.184048]
["bitfinex-derivatives","BTCF0:USTF0",1729497677406,0.3658,68607.0,68606.0,0.184048]
["bitfinex-derivatives","BTCF0:USTF0",1729497678614,0.3658,68607.0,68606.0,0.185048]
["bitfinex-derivatives","BTCF0:USTF0",1729497679003,0.3608,68607.0,68606.0,0.185048]
["bitfinex-derivatives","BTCF0:USTF0",1729497679201,0.3658,68607.0,68606.0,0.186048]
["bitfinex-derivatives","BTCF0:USTF0",1729497682812,0.005,68607.0,68606.0,0.186048]
["bitfinex-derivatives","BTCF0:USTF0",1729497684708,0.005,68607.0,68606.0,0.32130531]
["bitfinex-derivatives","BTCF0:USTF0",1729497684910,0.005,68607.0,68606.0,0.35190531]
["bitfinex-derivatives","BTCF0:USTF0",1729497685104,0.072896,68615.0,68606.0,0.27900031]
["bitfinex-derivatives","BTCF0:USTF0",1729497685306,0.072896,68615.0,68614.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729497685516,0.072896,68615.0,68614.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1729497686617,0.077896,68615.0,68614.0,0.185039]
["bitfinex-derivatives","BTCF0:USTF0",1729497687204,0.005,68615.0,68614.0,0.186039]
["bitfinex-derivatives","BTCF0:USTF0",1729497689919,0.005,68615.0,68614.0,0.21266509]
["bitfinex-derivatives","BTCF0:USTF0",1729497690717,0.04141372,68616.0,68614.0,0.29989304]
["bitfinex-derivatives","BTCF0:USTF0",1729497690915,0.04141372,68616.0,68615.0,0.11111977]
["bitfinex-derivatives","BTCF0:USTF0",1729497691119,0.3608,68621.0,68615.0,0.11111977]
["bitfinex-derivatives","BTCF0:USTF0",1729497691321,0.07289,68620.0,68619.0,0.07269474]
["bitfinex-derivatives","BTCF0:USTF0",1729497692213,0.07289,68620.0,68619.0,0.11111694]
["bitfinex-derivatives","BTCF0:USTF0",1729497692717,0.07289,68620.0,68619.0,0.11211694]
["bitfinex-derivatives","BTCF0:USTF0",1729497692908,0.07289,68620.0,68619.0,0.11311694]
["bitfinex-derivatives","BTCF0:USTF0",1729497693111,0.07289,68620.0,68619.0,0.18581131]
["bitfinex-derivatives","BTCF0:USTF0",1729497693807,0.07289,68620.0,68619.0,0.07469437]
["bitfinex-derivatives","BTCF0:USTF0",1729497695730,0.07289,68620.0,68619.0,0.18581368]
["bitfinex-derivatives","BTCF0:USTF0",1729497696021,0.07289,68620.0,68619.0,0.18581362]
["bitfinex-derivatives","BTCF0:USTF0",1729497697424,0.07289,68620.0,68619.0,0.11311931]
["bitfinex-derivatives","BTCF0:USTF0",1729497699417,0.07289,68620.0,68619.0,0.11311779]
["bitfinex-derivatives","BTCF0:USTF0",1729497700226,0.07289,68620.0,68619.0,0.08391779]
["bitfinex-derivatives","BTCF0:USTF0",1729497700821,0.07289,68620.0,68619.0,0.15680879]
["bitfinex-derivatives","BTCF0:USTF0",1729497701925,0.07289,68620.0,68619.0,0.15780879]
["bitfinex-derivatives","BTCF0:USTF0",1729497702528,0.07289,68620.0,68619.0,0.15880879]
["bitfinex-derivatives","BTCF0:USTF0",1729497703822,0.3608,68621.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729497704023,0.3608,68621.0,68620.0,0.16011795]
["bitfinex-derivatives","BTCF0:USTF0",1729497705025,0.3618,68621.0,68620.0,0.16111795]
["bitfinex-derivatives","BTCF0:USTF0",1729497705223,0.3618,68621.0,68620.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729497705424,0.434689,68621.0,68620.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729497708233,0.434689,68621.0,68620.0,0.21013404]
["bitfinex-derivatives","BTCF0:USTF0",1729497710026,0.3618,68621.0,68620.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729497711230,0.001,68621.0,68620.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729497711429,0.001,68621.0,68620.0,0.21012541]
["bitfinex-derivatives","BTCF0:USTF0",1729497715328,0.001,68621.0,68620.0,0.32123273]
["bitfinex-derivatives","BTCF0:USTF0",1729497715726,0.43508501,68626.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729497715927,0.433685,68626.0,68623.0,0.24634273]
["bitfinex-derivatives","BTCF0:USTF0",1729497716120,0.433685,68626.0,68624.0,0.24634273]
["bitfinex-derivatives","BTCF0:USTF0",1729497716327,0.433685,68626.0,68625.0,0.24634273]
["bitfinex-derivatives","BTCF0:USTF0",1729497717121,0.072885,68626.0,68625.0,0.24634273]
["bitfinex-derivatives","BTCF0:USTF0",1729497717326,0.072885,68626.0,68625.0,0.31922773]
["bitfinex-derivatives","BTCF0:USTF0",1729497718829,0.36216,68632.0,68625.0,0.24634273]
["bitfinex-derivatives","BTCF0:USTF0",1729497719029,0.36216,68632.0,68629.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729497719030,0.07288,68630.0,68629.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729497719235,0.07288,68630.0,68629.0,0.18398732]
["bitfinex-derivatives","BTCF0:USTF0",1729497719536,0.07288,68630.0,68629.0,0.31921381]
["bitfinex-derivatives","BTCF0:USTF0",1729497719835,0.07288,68630.0,68629.0,0.31920364]
["bitfinex-derivatives","BTCF0:USTF0",1729497720029,0.07288,68630.0,68629.0,0.18397822]
["bitfinex-derivatives","BTCF0:USTF0",1729497721529,0.07288,68630.0,68629.0,0.21069071]
["bitfinex-derivatives","BTCF0:USTF0",1729497722940,0.07288,68630.0,68629.0,0.21269071]
["bitfinex-derivatives","BTCF0:USTF0",1729497723335,0.07288,68630.0,68629.0,0.21269216]
["bitfinex-derivatives","BTCF0:USTF0",1729497723939,0.07288,68630.0,68629.0,0.34791931]
["bitfinex-derivatives","BTCF0:USTF0",1729497724340,0.3608,68632.0,68631.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729497724535,0.433677,68632.0,68631.0,0.31920482]
["bitfinex-derivatives","BTCF0:USTF0",1729497725334,0.072877,68632.0,68631.0,0.31920482]
["bitfinex-derivatives","BTCF0:USTF0",1729497726043,0.072877,68632.0,68631.0,0.32020482]
["bitfinex-derivatives","BTCF0:USTF0",1729497726549,0.00218623,68634.0,68633.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729497726836,0.00218623,68634.0,68633.0,0.31920282]
["bitfinex-derivatives","BTCF0:USTF0",1729497727242,0.00218623,68634.0,68633.0,0.18397567]
["bitfinex-derivatives","BTCF0:USTF0",1729497728344,0.00218623,68634.0,68633.0,0.29606679]
["bitfinex-derivatives","BTCF0:USTF0",1729497728546,0.00218623,68634.0,68633.0,0.18496712]
["bitfinex-derivatives","BTCF0:USTF0",1729497728740,0.00218623,68634.0,68633.0,0.68198053]
["bitfinex-derivatives","BTCF0:USTF0",1729497729157,0.072867,68642.0,68637.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729497729332,0.072867,68642.0,68638.0,0.24630453]
["bitfinex-derivatives","BTCF0:USTF0",1729497729532,0.072867,68642.0,68639.0,0.24630453]
["bitfinex-derivatives","BTCF0:USTF0",1729497729741,0.072867,68642.0,68640.0,0.24630453]
["bitfinex-derivatives","BTCF0:USTF0",1729497729946,0.072867,68642.0,68641.0,0.19838141]
["bitfinex-derivatives","BTCF0:USTF0",1729497730741,0.072867,68642.0,68641.0,0.11107542]
["bitfinex-derivatives","BTCF0:USTF0",1729497730939,0.433662,68647.0,68641.0,0.19836571]
["bitfinex-derivatives","BTCF0:USTF0",1729497731139,0.072862,68647.0,68644.0,0.08729029]
["bitfinex-derivatives","BTCF0:USTF0",1729497731337,0.072862,68647.0,68645.0,0.16916571]
["bitfinex-derivatives","BTCF0:USTF0",1729497731540,0.072862,68647.0,68642.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729497731541,0.072862,68647.0,68644.0,0.08729029]
["bitfinex-derivatives","BTCF0:USTF0",1729497731946,0.072862,68647.0,68645.0,0.08729029]
["bitfinex-derivatives","BTCF0:USTF0",1729497732144,0.072862,68647.0,68646.0,0.08729029]
["bitfinex-derivatives","BTCF0:USTF0",1729497732340,0.072862,68647.0,68645.0,0.08729029]
["bitfinex-derivatives","BTCF0:USTF0",1729497732539,0.072862,68647.0,68645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497733041,0.079862,68647.0,68644.0,0.16015429]
["bitfinex-derivatives","BTCF0:USTF0",1729497733248,0.079862,68647.0,68645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497733452,0.072862,68646.0,68645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497733743,0.072862,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497734640,0.072862,68646.0,68645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497735045,0.079862,68646.0,68645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497735753,0.04339724,68646.0,68645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497735953,0.04339724,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497737746,0.04339724,68646.0,68645.0,0.07462517]
["bitfinex-derivatives","BTCF0:USTF0",1729497738149,0.04339724,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497738354,0.04339724,68646.0,68645.0,0.07462816]
["bitfinex-derivatives","BTCF0:USTF0",1729497741257,0.007,68646.0,68645.0,0.07462816]
["bitfinex-derivatives","BTCF0:USTF0",1729497741563,0.007,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497744056,0.079862,68646.0,68645.0,0.07464222]
["bitfinex-derivatives","BTCF0:USTF0",1729497744266,0.079862,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497745256,0.112562,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497747059,0.13879364,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497747857,0.49959364,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497748563,0.13879364,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497748765,0.49959364,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497748953,0.13879364,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497749151,0.49959364,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497750363,0.07287,68639.0,68633.0,0.10187796]
["bitfinex-derivatives","BTCF0:USTF0",1729497750564,0.3608,68634.0,68625.0,0.10187796]
["bitfinex-derivatives","BTCF0:USTF0",1729497750767,0.072885,68625.0,68622.0,0.10187796]
["bitfinex-derivatives","BTCF0:USTF0",1729497750960,0.3608,68626.0,68623.0,0.24633054]
["bitfinex-derivatives","BTCF0:USTF0",1729497751165,0.3608,68626.0,68624.0,0.11110133]
["bitfinex-derivatives","BTCF0:USTF0",1729497751355,0.3608,68626.0,68625.0,0.11110133]
["bitfinex-derivatives","BTCF0:USTF0",1729497752466,0.433684,68626.0,68625.0,0.11110133]
["bitfinex-derivatives","BTCF0:USTF0",1729497753067,0.433684,68626.0,68625.0,0.11210133]
["bitfinex-derivatives","BTCF0:USTF0",1729497754178,0.440684,68626.0,68625.0,0.11310133]
["bitfinex-derivatives","BTCF0:USTF0",1729497754380,0.3896193,68626.0,68625.0,0.11310133]
["bitfinex-derivatives","BTCF0:USTF0",1729497757284,0.079884,68626.0,68625.0,0.11310133]
["bitfinex-derivatives","BTCF0:USTF0",1729497758182,0.079884,68626.0,68625.0,0.11310687]
["bitfinex-derivatives","BTCF0:USTF0",1729497763383,0.079884,68626.0,68625.0,0.11310714]
["bitfinex-derivatives","BTCF0:USTF0",1729497763783,0.079884,68626.0,68625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729497764484,0.079884,68626.0,68625.0,0.11310634]
["bitfinex-derivatives","BTCF0:USTF0",1729497764789,0.079884,68626.0,68625.0,0.11310401]
["bitfinex-derivatives","BTCF0:USTF0",1729497768290,0.079884,68626.0,68625.0,0.11310565]
["bitfinex-derivatives","BTCF0:USTF0",1729497773594,0.079884,68626.0,68625.0,0.11310577]
["bitfinex-derivatives","BTCF0:USTF0",1729497777886,0.3608,68636.0,68625.0,1.15026577]
["bitfinex-derivatives","BTCF0:USTF0",1729497778098,0.3608,68647.0,68630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729497778396,0.3608,68656.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497778597,0.3608,68656.0,68650.0,0.16013636]
["bitfinex-derivatives","BTCF0:USTF0",1729497778598,0.433652,68656.0,68650.0,0.16013636]
["bitfinex-derivatives","BTCF0:USTF0",1729497778892,0.433646,68662.0,68656.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729497779094,0.433646,68662.0,68657.0,0.11110577]
["bitfinex-derivatives","BTCF0:USTF0",1729497779297,0.433646,68662.0,68656.0,0.16013036]
["bitfinex-derivatives","BTCF0:USTF0",1729497779298,0.072847,68661.0,68658.0,0.11110577]
["bitfinex-derivatives","BTCF0:USTF0",1729497779496,0.072848,68660.0,68654.0,0.16013236]
["bitfinex-derivatives","BTCF0:USTF0",1729497779689,0.072848,68660.0,68655.0,0.11105498]
["bitfinex-derivatives","BTCF0:USTF0",1729497779890,0.072848,68660.0,68656.0,0.11105498]
["bitfinex-derivatives","BTCF0:USTF0",1729497780086,0.072848,68660.0,68657.0,0.11105498]
["bitfinex-derivatives","BTCF0:USTF0",1729497780303,0.0273559,68670.0,68668.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729497780490,0.02595589,68670.0,68669.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729497780692,0.072831,68676.0,68669.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729497781002,0.072831,68676.0,68669.0,0.105338]
["bitfinex-derivatives","BTCF0:USTF0",1729497781297,0.3608,68680.0,68676.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729497781498,0.3608,68680.0,68676.0,0.11637025]
["bitfinex-derivatives","BTCF0:USTF0",1729497781693,0.3608,68680.0,68679.0,0.04354025]
["bitfinex-derivatives","BTCF0:USTF0",1729497781890,0.3608,68680.0,68677.0,0.08835367]
["bitfinex-derivatives","BTCF0:USTF0",1729497782090,0.38721825,68680.0,68678.0,0.13088167]
["bitfinex-derivatives","BTCF0:USTF0",1729497782492,0.00218447,68694.0,68678.0,0.13088167]
["bitfinex-derivatives","BTCF0:USTF0",1729497782493,0.072815,68691.0,68678.0,0.64347347]
["bitfinex-derivatives","BTCF0:USTF0",1729497782693,0.072815,68691.0,68687.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729497782894,0.3608,68693.0,68686.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1729497783107,0.00218447,68694.0,68687.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1729497783108,0.072818,68688.0,68687.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1729497783495,0.00218447,68694.0,68683.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1729497783694,0.072822,68684.0,68683.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1729497783894,0.3608,68689.0,68683.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1729497784101,0.072822,68684.0,68683.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1729497784388,0.072827,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497785006,0.072827,68679.0,68671.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1729497785007,0.072835,68672.0,68669.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1729497785200,0.3608,68681.0,68669.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1729497785201,0.3608,68674.0,68669.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1729497785412,0.072836,68671.0,68667.0,0.07507347]
["bitfinex-derivatives","BTCF0:USTF0",1729497786098,0.3608,68681.0,68673.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729497786290,0.001,68672.0,68669.0,0.04447347]
["bitfinex-derivatives","BTCF0:USTF0",1729497786492,0.001,68672.0,68670.0,0.433637]
["bitfinex-derivatives","BTCF0:USTF0",1729497786696,0.02653095,68681.0,68674.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729497786896,0.072823,68683.0,68671.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1729497787097,0.072823,68683.0,68677.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729497787304,0.072825,68682.0,68671.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1729497787600,0.072825,68682.0,68677.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729497788200,0.38896974,68684.0,68677.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729497788201,0.072825,68681.0,68677.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729497788403,0.072825,68681.0,68674.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1729497788607,0.072825,68681.0,68674.0,0.171432]
["bitfinex-derivatives","BTCF0:USTF0",1729497789203,0.072825,68681.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497789599,0.001,68682.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497789798,0.3608,68700.0,68679.0,0.76507347]
["bitfinex-derivatives","BTCF0:USTF0",1729497790003,0.3608,68700.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497790004,0.02854748,68694.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497790300,0.10135948,68694.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497790507,0.072822,68685.0,68683.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729497790700,0.3608,68693.0,68680.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1729497791001,0.072826,68681.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497791303,0.072829,68678.0,68675.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729497791508,0.3608,68684.0,68674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497791704,0.3608,68684.0,68667.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729497791705,0.0304,68683.0,68667.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729497791899,0.0304,68683.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497792098,0.072829,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497792303,0.072829,68678.0,68671.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729497792507,0.072829,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497793207,0.433629,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497793513,0.433629,68678.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729497793714,0.433629,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497794811,0.433629,68678.0,68670.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1729497795010,0.3608,68678.0,68667.0,0.05739659]
["bitfinex-derivatives","BTCF0:USTF0",1729497795307,0.3608,68692.0,68688.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729497795498,0.3608,68692.0,68677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729497795499,0.3608,68692.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497795703,0.3608,68692.0,68684.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729497796412,0.07499647,68694.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729497796615,0.072813,68693.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729497797999,0.072813,68693.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729497798203,0.072813,68693.0,68692.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729497799205,0.072813,68693.0,68690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497799713,0.072813,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497799919,0.00218447,68694.0,68693.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729497801606,0.3608,68702.0,68690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497801607,0.433603,68702.0,68690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497801811,0.433603,68702.0,68698.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729497802223,0.3608,68702.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729497802406,0.3283,68721.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497802407,0.072798,68708.0,68698.0,0.13085967]
["bitfinex-derivatives","BTCF0:USTF0",1729497802608,0.072798,68708.0,68703.0,0.40407451]
["bitfinex-derivatives","BTCF0:USTF0",1729497802810,0.072798,68708.0,68705.0,0.04327451]
["bitfinex-derivatives","BTCF0:USTF0",1729497803419,0.072798,68708.0,68704.0,0.04327451]
["bitfinex-derivatives","BTCF0:USTF0",1729497803619,0.072793,68712.0,68704.0,0.05805367]
["bitfinex-derivatives","BTCF0:USTF0",1729497803917,0.072793,68712.0,68710.0,0.11607034]
["bitfinex-derivatives","BTCF0:USTF0",1729497804225,0.072793,68712.0,68710.0,0.04327534]
["bitfinex-derivatives","BTCF0:USTF0",1729497804421,0.072793,68712.0,68711.0,0.11608391]
["bitfinex-derivatives","BTCF0:USTF0",1729497804612,0.43577256,68717.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729497804917,0.36298456,68717.0,68711.0,0.04328991]
["bitfinex-derivatives","BTCF0:USTF0",1729497805124,0.072792,68712.0,68711.0,0.04328991]
["bitfinex-derivatives","BTCF0:USTF0",1729497805520,0.072792,68712.0,68711.0,0.05805367]
["bitfinex-derivatives","BTCF0:USTF0",1729497806018,0.072792,68712.0,68710.0,0.13084767]
["bitfinex-derivatives","BTCF0:USTF0",1729497806319,0.36298456,68717.0,68710.0,0.05805367]
["bitfinex-derivatives","BTCF0:USTF0",1729497806529,0.3847709,68717.0,68716.0,0.04330667]
["bitfinex-derivatives","BTCF0:USTF0",1729497806821,0.3847709,68717.0,68713.0,0.05805367]
["bitfinex-derivatives","BTCF0:USTF0",1729497806822,0.07279,68714.0,68713.0,0.04330667]
["bitfinex-derivatives","BTCF0:USTF0",1729497807028,0.072791,68713.0,68712.0,0.04330667]
["bitfinex-derivatives","BTCF0:USTF0",1729497807220,0.072795,68710.0,68709.0,0.05805367]
["bitfinex-derivatives","BTCF0:USTF0",1729497807520,0.072795,68710.0,68705.0,0.07256747]
["bitfinex-derivatives","BTCF0:USTF0",1729497807521,0.072799,68706.0,68705.0,0.07256747]
["bitfinex-derivatives","BTCF0:USTF0",1729497807910,0.072799,68706.0,68697.0,0.19734156]
["bitfinex-derivatives","BTCF0:USTF0",1729497807911,0.0315,68709.0,68704.0,0.07256747]
["bitfinex-derivatives","BTCF0:USTF0",1729497808113,0.0728,68705.0,68704.0,0.07256747]
["bitfinex-derivatives","BTCF0:USTF0",1729497808308,0.0728,68705.0,68704.0,0.18354729]
["bitfinex-derivatives","BTCF0:USTF0",1729497808508,0.0728,68705.0,68704.0,0.11097982]
["bitfinex-derivatives","BTCF0:USTF0",1729497809114,0.0728,68705.0,68704.0,0.18339612]
["bitfinex-derivatives","BTCF0:USTF0",1729497809421,0.0728,68705.0,68704.0,0.11098321]
["bitfinex-derivatives","BTCF0:USTF0",1729497809621,0.0728,68705.0,68704.0,0.1844333]
["bitfinex-derivatives","BTCF0:USTF0",1729497809820,0.0728,68705.0,68704.0,0.07345027]
["bitfinex-derivatives","BTCF0:USTF0",1729497810520,0.0728,68705.0,68704.0,0.1844353]
["bitfinex-derivatives","BTCF0:USTF0",1729497811020,0.0728,68705.0,68704.0,0.1834353]
["bitfinex-derivatives","BTCF0:USTF0",1729497811222,0.0728,68705.0,68704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497811417,0.39362,68709.0,68703.0,0.07245027]
["bitfinex-derivatives","BTCF0:USTF0",1729497811618,0.105201,68704.0,68703.0,0.02255027]
["bitfinex-derivatives","BTCF0:USTF0",1729497812324,0.105201,68704.0,68698.0,0.08721157]
["bitfinex-derivatives","BTCF0:USTF0",1729497812325,0.105201,68704.0,68697.0,0.08721157]
["bitfinex-derivatives","BTCF0:USTF0",1729497812630,0.072806,68699.0,68698.0,0.1108495]
["bitfinex-derivatives","BTCF0:USTF0",1729497814729,0.079806,68699.0,68698.0,0.1118495]
["bitfinex-derivatives","BTCF0:USTF0",1729497814919,0.079806,68699.0,68698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497815115,0.084806,68699.0,68698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497815441,0.012,68699.0,68692.0,0.08721157]
["bitfinex-derivatives","BTCF0:USTF0",1729497815631,0.072811,68695.0,68693.0,0.11099541]
["bitfinex-derivatives","BTCF0:USTF0",1729497815820,0.072811,68695.0,68694.0,0.11099541]
["bitfinex-derivatives","BTCF0:USTF0",1729497816720,0.012,68699.0,68694.0,0.11099541]
["bitfinex-derivatives","BTCF0:USTF0",1729497817025,0.012,68699.0,68682.0,0.59474683]
["bitfinex-derivatives","BTCF0:USTF0",1729497817026,0.433609,68696.0,68695.0,0.11099541]
["bitfinex-derivatives","BTCF0:USTF0",1729497817216,0.3608,68696.0,68689.0,0.08721157]
["bitfinex-derivatives","BTCF0:USTF0",1729497817422,0.433616,68690.0,68688.0,0.08721157]
["bitfinex-derivatives","BTCF0:USTF0",1729497817617,0.433616,68690.0,68689.0,0.11097301]
["bitfinex-derivatives","BTCF0:USTF0",1729497818126,0.3608,68696.0,68689.0,0.18379001]
["bitfinex-derivatives","BTCF0:USTF0",1729497818332,0.072813,68693.0,68690.0,0.11097301]
["bitfinex-derivatives","BTCF0:USTF0",1729497818625,0.072813,68693.0,68691.0,0.11097301]
["bitfinex-derivatives","BTCF0:USTF0",1729497818833,0.072813,68693.0,68692.0,0.11097301]
["bitfinex-derivatives","BTCF0:USTF0",1729497820824,0.077813,68693.0,68692.0,0.11097301]
["bitfinex-derivatives","BTCF0:USTF0",1729497821128,0.083813,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497821529,0.078813,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497821726,0.083813,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497823733,0.005,68693.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729497823928,0.005,68693.0,68688.0,0.11100818]
["bitfinex-derivatives","BTCF0:USTF0",1729497823929,0.3608,68690.0,68688.0,0.11100818]
["bitfinex-derivatives","BTCF0:USTF0",1729497824233,0.3608,68690.0,68689.0,0.11100818]
["bitfinex-derivatives","BTCF0:USTF0",1729497824535,0.433616,68690.0,68689.0,0.11100818]
["bitfinex-derivatives","BTCF0:USTF0",1729497825125,0.445616,68690.0,68689.0,0.11100818]
["bitfinex-derivatives","BTCF0:USTF0",1729497825630,0.438616,68690.0,68689.0,0.11100818]
["bitfinex-derivatives","BTCF0:USTF0",1729497825825,0.445616,68690.0,68689.0,0.11200818]
["bitfinex-derivatives","BTCF0:USTF0",1729497826437,0.4091714,68690.0,68689.0,0.11200818]
["bitfinex-derivatives","BTCF0:USTF0",1729497827333,0.4041714,68690.0,68689.0,0.11200818]
["bitfinex-derivatives","BTCF0:USTF0",1729497827531,0.4091714,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497831724,0.4091714,68690.0,68689.0,0.05906273]
["bitfinex-derivatives","BTCF0:USTF0",1729497832436,0.4091714,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497832641,0.4091714,68690.0,68689.0,0.05906273]
["bitfinex-derivatives","BTCF0:USTF0",1729497833634,0.4091714,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497836034,0.445616,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497836641,0.445616,68690.0,68689.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729497836943,0.445616,68690.0,68689.0,0.09975899]
["bitfinex-derivatives","BTCF0:USTF0",1729497837341,0.445616,68690.0,68689.0,0.02694199]
["bitfinex-derivatives","BTCF0:USTF0",1729497838843,0.445616,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497839039,0.445616,68690.0,68689.0,0.05917361]
["bitfinex-derivatives","BTCF0:USTF0",1729497839242,0.445616,68690.0,68689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729497841742,0.445616,68690.0,68689.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729497842438,0.445616,68690.0,68689.0,0.14658224]
["bitfinex-derivatives","BTCF0:USTF0",1729497842639,0.445616,68690.0,68689.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729497843250,0.445616,68690.0,68689.0,0.14658224]
["bitfinex-derivatives","BTCF0:USTF0",1729497843639,0.445616,68690.0,68689.0,0.25759015]
["bitfinex-derivatives","BTCF0:USTF0",1729497844042,0.445616,68690.0,68689.0,0.18477315]
["bitfinex-derivatives","BTCF0:USTF0",1729497844352,0.445616,68690.0,68689.0,0.07376524]
["bitfinex-derivatives","BTCF0:USTF0",1729497844844,0.445616,68690.0,68689.0,0.11200814]
["bitfinex-derivatives","BTCF0:USTF0",1729497845052,0.3728,68690.0,68689.0,0.11200814]
["bitfinex-derivatives","BTCF0:USTF0",1729497845950,0.084816,68690.0,68689.0,0.18482514]
["bitfinex-derivatives","BTCF0:USTF0",1729497846156,0.084816,68690.0,68689.0,0.3172877]
["bitfinex-derivatives","BTCF0:USTF0",1729497846446,0.084816,68690.0,68689.0,0.18482514]
["bitfinex-derivatives","BTCF0:USTF0",1729497846648,0.012,68690.0,68689.0,0.18482514]
["bitfinex-derivatives","BTCF0:USTF0",1729497846848,0.3608,68696.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729497847050,0.3608,68696.0,68695.0,0.18381814]
["bitfinex-derivatives","BTCF0:USTF0",1729497847254,0.072808,68698.0,68695.0,0.11100814]
["bitfinex-derivatives","BTCF0:USTF0",1729497847550,0.072808,68698.0,68697.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729497847759,0.072808,68698.0,68697.0,0.18381614]
["bitfinex-derivatives","BTCF0:USTF0",1729497847951,0.072808,68698.0,68697.0,0.21451614]
["bitfinex-derivatives","BTCF0:USTF0",1729497848253,0.072808,68698.0,68697.0,0.21406423]
["bitfinex-derivatives","BTCF0:USTF0",1729497848559,0.072804,68701.0,68700.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729497848858,0.072804,68701.0,68700.0,0.27063826]
["bitfinex-derivatives","BTCF0:USTF0",1729497849252,0.072804,68701.0,68700.0,0.19783426]
["bitfinex-derivatives","BTCF0:USTF0",1729497849560,0.072804,68701.0,68700.0,0.11055623]
["bitfinex-derivatives","BTCF0:USTF0",1729497849958,0.072804,68701.0,68700.0,0.14255623]
["bitfinex-derivatives","BTCF0:USTF0",1729497852253,0.072804,68701.0,68697.0,0.0726677]
["bitfinex-derivatives","BTCF0:USTF0",1729497852459,0.072817,68689.0,68688.0,0.08727803]
["bitfinex-derivatives","BTCF0:USTF0",1729497852759,0.072817,68689.0,68688.0,0.11036792]
["bitfinex-derivatives","BTCF0:USTF0",1729497853056,0.072818,68688.0,68687.0,0.08727803]
["bitfinex-derivatives","BTCF0:USTF0",1729497853264,0.072818,68688.0,68687.0,0.11035321]
["bitfinex-derivatives","BTCF0:USTF0",1729497853451,0.072818,68688.0,68687.0,0.19756043]
["bitfinex-derivatives","BTCF0:USTF0",1729497854559,0.078818,68688.0,68687.0,0.11135321]
["bitfinex-derivatives","BTCF0:USTF0",1729497856262,0.078818,68688.0,68687.0,0.18417221]
["bitfinex-derivatives","BTCF0:USTF0",1729497860257,0.006,68688.0,68687.0,0.18417221]
["bitfinex-derivatives","BTCF0:USTF0",1729497862856,0.006,68688.0,68687.0,0.18335738]
["bitfinex-derivatives","BTCF0:USTF0",1729497865456,0.006,68688.0,68687.0,0.31392578]
["bitfinex-derivatives","BTCF0:USTF0",1729497865657,0.006,68688.0,68687.0,0.18335738]
["bitfinex-derivatives","BTCF0:USTF0",1729497865865,0.006,68688.0,68687.0,0.31394113]
["bitfinex-derivatives","BTCF0:USTF0",1729497866257,0.006,68688.0,68687.0,0.18335738]
["bitfinex-derivatives","BTCF0:USTF0",1729497866459,0.006,68688.0,68687.0,0.31396273]
["bitfinex-derivatives","BTCF0:USTF0",1729497870161,0.006,68688.0,68687.0,0.18335738]
["bitfinex-derivatives","BTCF0:USTF0",1729497870361,0.006,68688.0,68687.0,0.31395419]
["bitfinex-derivatives","BTCF0:USTF0",1729497870965,0.078818,68688.0,68687.0,0.18335738]
["bitfinex-derivatives","BTCF0:USTF0",1729497871372,0.04237759,68688.0,68687.0,0.18335738]
["bitfinex-derivatives","BTCF0:USTF0",1729497872368,0.04237759,68688.0,68687.0,0.31365303]
["bitfinex-derivatives","BTCF0:USTF0",1729497874172,0.04237759,68688.0,68687.0,0.67445303]
["bitfinex-derivatives","BTCF0:USTF0",1729497877779,0.04237759,68688.0,68687.0,0.67441218]
["bitfinex-derivatives","BTCF0:USTF0",1729497878468,0.3608,68698.0,68687.0,0.67441218]
["bitfinex-derivatives","BTCF0:USTF0",1729497878666,0.072813,68693.0,68692.0,0.0873391]
["bitfinex-derivatives","BTCF0:USTF0",1729497878875,0.072813,68693.0,68692.0,0.19673571]
["bitfinex-derivatives","BTCF0:USTF0",1729497879768,0.072813,68693.0,68692.0,0.19661406]
["bitfinex-derivatives","BTCF0:USTF0",1729497880068,0.072813,68693.0,68692.0,0.22230336]
["bitfinex-derivatives","BTCF0:USTF0",1729497880379,0.072813,68693.0,68692.0,0.13496426]
["bitfinex-derivatives","BTCF0:USTF0",1729497880577,0.076813,68693.0,68692.0,0.10927496]
["bitfinex-derivatives","BTCF0:USTF0",1729497881366,0.076813,68693.0,68692.0,0.23965272]
["bitfinex-derivatives","BTCF0:USTF0",1729497882880,0.076813,68693.0,68692.0,0.23971603]
["bitfinex-derivatives","BTCF0:USTF0",1729497883773,0.076813,68693.0,68692.0,0.10936141]
["bitfinex-derivatives","BTCF0:USTF0",1729497889680,0.3648,68693.0,68687.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729497889873,0.3608,68691.0,68678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729497890072,0.072831,68676.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729497892378,0.077831,68676.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729497892696,0.082831,68676.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729497893185,0.077831,68676.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729497893389,0.082831,68676.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729497893879,0.077831,68676.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729497894074,0.082831,68676.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729497896980,0.072835,68673.0,68672.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729497897583,0.072837,68670.0,68669.0,0.02569197]
["bitfinex-derivatives","BTCF0:USTF0",1729497897785,0.072837,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729497898793,0.077837,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729497900595,0.082837,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729497900792,0.01,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729497902790,0.072821,68685.0,68682.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729497902992,0.072821,68685.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497903294,0.072818,68688.0,68683.0,0.433623]
["bitfinex-derivatives","BTCF0:USTF0",1729497903994,0.3283,68697.0,68683.0,0.433623]
["bitfinex-derivatives","BTCF0:USTF0",1729497904299,0.00718476,68684.0,68683.0,0.433623]
["bitfinex-derivatives","BTCF0:USTF0",1729497904901,0.00218476,68684.0,68683.0,0.53882653]
["bitfinex-derivatives","BTCF0:USTF0",1729497905192,0.00718476,68684.0,68683.0,0.53882653]
["bitfinex-derivatives","BTCF0:USTF0",1729497905385,0.3283,68697.0,68692.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729497905386,0.072809,68697.0,68692.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729497905591,0.072809,68697.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497905787,0.072809,68697.0,68694.0,0.433611]
["bitfinex-derivatives","BTCF0:USTF0",1729497905997,0.072809,68697.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497906191,0.072809,68697.0,68696.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729497907393,0.072807,68700.0,68699.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729497909491,0.00218447,68705.0,68695.0,0.12365286]
["bitfinex-derivatives","BTCF0:USTF0",1729497909692,0.07498547,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729497910189,0.00218447,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729497910691,0.07498447,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729497910897,0.07498447,68705.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497910898,0.072804,68701.0,68700.0,0.433603]
["bitfinex-derivatives","BTCF0:USTF0",1729497912291,0.00218447,68705.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729497912702,0.07498447,68705.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729497913094,0.07498447,68705.0,68700.0,0.41879932]
["bitfinex-derivatives","BTCF0:USTF0",1729497913095,0.07498447,68705.0,68700.0,0.41955932]
["bitfinex-derivatives","BTCF0:USTF0",1729497913394,0.07498447,68705.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729497917700,0.07498447,68705.0,68703.0,0.099294]
["bitfinex-derivatives","BTCF0:USTF0",1729497919699,0.07498447,68705.0,68703.0,0.026492]
["bitfinex-derivatives","BTCF0:USTF0",1729497920008,0.07498447,68705.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497920009,0.07498447,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729497921400,0.00218447,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729497922902,0.07498447,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729497924504,0.00218447,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729497927410,0.00218447,68705.0,68704.0,0.13080032]
["bitfinex-derivatives","BTCF0:USTF0",1729497927602,0.072792,68713.0,68711.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729497929306,0.3608,68717.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729497929607,0.072788,68716.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729497933908,0.072788,68716.0,68715.0,0.0984721]
["bitfinex-derivatives","BTCF0:USTF0",1729497936207,0.072788,68716.0,68715.0,0.0256831]
["bitfinex-derivatives","BTCF0:USTF0",1729497936407,0.072791,68714.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729497937425,0.072791,68714.0,68713.0,0.14518846]
["bitfinex-derivatives","BTCF0:USTF0",1729497938518,0.3608,68717.0,68711.0,0.07239746]
["bitfinex-derivatives","BTCF0:USTF0",1729497938722,0.072794,68711.0,68710.0,0.07239746]
["bitfinex-derivatives","BTCF0:USTF0",1729497939108,0.072795,68710.0,68709.0,0.07239746]
["bitfinex-derivatives","BTCF0:USTF0",1729497939314,0.072795,68710.0,68709.0,0.10437488]
["bitfinex-derivatives","BTCF0:USTF0",1729497939915,0.433595,68710.0,68709.0,0.07274179]
["bitfinex-derivatives","BTCF0:USTF0",1729497940215,0.072797,68708.0,68707.0,0.07274179]
["bitfinex-derivatives","BTCF0:USTF0",1729497940420,0.072798,68707.0,68706.0,0.07274179]
["bitfinex-derivatives","BTCF0:USTF0",1729497940626,0.072798,68707.0,68706.0,0.17733978]
["bitfinex-derivatives","BTCF0:USTF0",1729497941512,0.072798,68707.0,68706.0,0.10459799]
["bitfinex-derivatives","BTCF0:USTF0",1729497949823,0.02663522,68710.0,68706.0,0.10449701]
["bitfinex-derivatives","BTCF0:USTF0",1729497950029,0.39246001,68712.0,68708.0,0.07276462]
["bitfinex-derivatives","BTCF0:USTF0",1729497950331,0.3909,68712.0,68708.0,0.07276462]
["bitfinex-derivatives","BTCF0:USTF0",1729497950541,0.072796,68709.0,68708.0,0.07276462]
["bitfinex-derivatives","BTCF0:USTF0",1729497954334,0.072796,68709.0,68708.0,0.17715165]
["bitfinex-derivatives","BTCF0:USTF0",1729497954631,0.072796,68709.0,68694.0,0.10393039]
["bitfinex-derivatives","BTCF0:USTF0",1729497954632,0.072799,68706.0,68705.0,0.07276462]
["bitfinex-derivatives","BTCF0:USTF0",1729497954823,0.41673102,68712.0,68703.0,0.07276462]
["bitfinex-derivatives","BTCF0:USTF0",1729497955017,0.072796,68709.0,68708.0,0.05821646]
["bitfinex-derivatives","BTCF0:USTF0",1729497957330,0.072797,68708.0,68707.0,0.05821646]
["bitfinex-derivatives","BTCF0:USTF0",1729497957724,0.41829103,68712.0,68701.0,0.14556862]
["bitfinex-derivatives","BTCF0:USTF0",1729497957926,0.072796,68709.0,68708.0,0.05819767]
["bitfinex-derivatives","BTCF0:USTF0",1729497958736,0.072796,68709.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729497958737,0.072797,68708.0,68707.0,0.05819767]
["bitfinex-derivatives","BTCF0:USTF0",1729497959436,0.072798,68707.0,68706.0,0.05819767]
["bitfinex-derivatives","BTCF0:USTF0",1729497960036,0.072801,68704.0,68703.0,0.07276462]
["bitfinex-derivatives","BTCF0:USTF0",1729497960236,0.072801,68704.0,68703.0,0.17713608]
["bitfinex-derivatives","BTCF0:USTF0",1729497961043,0.072801,68704.0,68703.0,0.17717346]
["bitfinex-derivatives","BTCF0:USTF0",1729497961828,0.072801,68704.0,68703.0,0.10437146]
["bitfinex-derivatives","BTCF0:USTF0",1729497962037,0.072801,68704.0,68703.0,0.1771118]
["bitfinex-derivatives","BTCF0:USTF0",1729497962224,0.072801,68704.0,68703.0,0.10437146]
["bitfinex-derivatives","BTCF0:USTF0",1729497962722,0.072801,68704.0,68703.0,0.20885499]
["bitfinex-derivatives","BTCF0:USTF0",1729497962926,0.072801,68704.0,68703.0,0.31326983]
["bitfinex-derivatives","BTCF0:USTF0",1729497963626,0.072801,68704.0,68703.0,0.38607183]
["bitfinex-derivatives","BTCF0:USTF0",1729497965438,0.072797,68708.0,68706.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729497965747,0.072797,68708.0,68706.0,0.14555912]
["bitfinex-derivatives","BTCF0:USTF0",1729497966124,0.072792,68713.0,68708.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729497966329,0.09848,68716.0,68709.0,0.17705768]
["bitfinex-derivatives","BTCF0:USTF0",1729497966530,0.09848,68717.0,68710.0,0.07276012]
["bitfinex-derivatives","BTCF0:USTF0",1729497966738,0.072788,68716.0,68715.0,0.05821387]
["bitfinex-derivatives","BTCF0:USTF0",1729497968131,0.072793,68712.0,68711.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729497968838,0.072793,68712.0,68711.0,0.25039882]
["bitfinex-derivatives","BTCF0:USTF0",1729497969644,0.072793,68712.0,68711.0,0.2504055]
["bitfinex-derivatives","BTCF0:USTF0",1729497969845,0.072793,68712.0,68711.0,0.09946346]
["bitfinex-derivatives","BTCF0:USTF0",1729497970144,0.072793,68712.0,68711.0,0.17222358]
["bitfinex-derivatives","BTCF0:USTF0",1729497970341,0.072793,68712.0,68711.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1729497970543,0.072793,68712.0,68711.0,0.17222358]
["bitfinex-derivatives","BTCF0:USTF0",1729497971147,0.072793,68712.0,68711.0,0.27706112]
["bitfinex-derivatives","BTCF0:USTF0",1729497971935,0.072793,68712.0,68711.0,0.17759766]
["bitfinex-derivatives","BTCF0:USTF0",1729497972141,0.072794,68711.0,68710.0,0.07276012]
["bitfinex-derivatives","BTCF0:USTF0",1729497972443,0.3608,68711.0,68708.0,0.07276012]
["bitfinex-derivatives","BTCF0:USTF0",1729497972643,0.072796,68709.0,68706.0,0.07276012]
["bitfinex-derivatives","BTCF0:USTF0",1729497973131,0.072796,68709.0,68700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729497973132,0.072799,68706.0,68705.0,0.07276012]
["bitfinex-derivatives","BTCF0:USTF0",1729497973336,0.072799,68706.0,68700.0,0.11876203]
["bitfinex-derivatives","BTCF0:USTF0",1729497973337,0.0728,68705.0,68704.0,0.07276012]
["bitfinex-derivatives","BTCF0:USTF0",1729497973649,0.0728,68705.0,68704.0,0.17795942]
["bitfinex-derivatives","BTCF0:USTF0",1729497973836,0.0728,68705.0,68704.0,0.10516899]
["bitfinex-derivatives","BTCF0:USTF0",1729497974344,0.0728,68705.0,68704.0,0.17796003]
["bitfinex-derivatives","BTCF0:USTF0",1729497975239,0.0318,68708.0,68704.0,0.07279104]
["bitfinex-derivatives","BTCF0:USTF0",1729497975448,0.0318,68708.0,68700.0,0.05840499]
["bitfinex-derivatives","BTCF0:USTF0",1729497975647,0.0318,68708.0,68704.0,0.0727858]
["bitfinex-derivatives","BTCF0:USTF0",1729497975946,0.058569,68708.0,68704.0,0.0727858]
["bitfinex-derivatives","BTCF0:USTF0",1729497976332,0.0728,68705.0,68704.0,0.0727858]
["bitfinex-derivatives","BTCF0:USTF0",1729497976537,0.0728,68705.0,68704.0,0.17785467]
["bitfinex-derivatives","BTCF0:USTF0",1729497976747,0.0728,68705.0,68704.0,0.0727858]
["bitfinex-derivatives","BTCF0:USTF0",1729497977045,0.0728,68705.0,68704.0,0.17784537]
["bitfinex-derivatives","BTCF0:USTF0",1729497977247,0.0728,68705.0,68704.0,0.10505957]
["bitfinex-derivatives","BTCF0:USTF0",1729497977549,0.0728,68705.0,68704.0,0.10501546]
["bitfinex-derivatives","BTCF0:USTF0",1729497979359,0.0728,68705.0,68704.0,0.17779752]
["bitfinex-derivatives","BTCF0:USTF0",1729497979739,0.0728,68705.0,68704.0,0.07278206]
["bitfinex-derivatives","BTCF0:USTF0",1729497980638,0.0728,68705.0,68704.0,0.17790831]
["bitfinex-derivatives","BTCF0:USTF0",1729497983043,0.0728,68705.0,68704.0,0.17790961]
["bitfinex-derivatives","BTCF0:USTF0",1729497983353,0.0728,68705.0,68704.0,0.10512625]
["bitfinex-derivatives","BTCF0:USTF0",1729497984549,0.0728,68705.0,68704.0,0.46592625]
["bitfinex-derivatives","BTCF0:USTF0",1729497985351,0.0728,68705.0,68704.0,0.10512625]
["bitfinex-derivatives","BTCF0:USTF0",1729497985753,0.0728,68705.0,68704.0,0.07278715]
["bitfinex-derivatives","BTCF0:USTF0",1729497986141,0.072801,68704.0,68703.0,0.07278715]
["bitfinex-derivatives","BTCF0:USTF0",1729497986353,0.072801,68704.0,68703.0,0.17790639]
["bitfinex-derivatives","BTCF0:USTF0",1729497987052,0.072802,68703.0,68702.0,0.07278874]
["bitfinex-derivatives","BTCF0:USTF0",1729497987251,0.072803,68702.0,68701.0,0.07278874]
["bitfinex-derivatives","BTCF0:USTF0",1729497987446,0.0662,68703.0,68700.0,0.07278874]
["bitfinex-derivatives","BTCF0:USTF0",1729497987652,0.072803,68702.0,68701.0,0.17805107]
["bitfinex-derivatives","BTCF0:USTF0",1729497988064,0.072803,68702.0,68701.0,0.07278874]
["bitfinex-derivatives","BTCF0:USTF0",1729497988352,0.42856001,68703.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729497988353,0.00156001,68703.0,68702.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729497988557,0.3608,68718.0,68702.0,0.17006483]
["bitfinex-derivatives","BTCF0:USTF0",1729497988751,0.3608,68718.0,68715.0,0.05821437]
["bitfinex-derivatives","BTCF0:USTF0",1729497988952,0.072788,68716.0,68715.0,0.05821437]
["bitfinex-derivatives","BTCF0:USTF0",1729497989962,0.072784,68721.0,68715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729497990161,0.072784,68721.0,68720.0,0.05820946]
["bitfinex-derivatives","BTCF0:USTF0",1729497990459,0.072784,68721.0,68719.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729497990648,0.072784,68721.0,68719.0,0.14555308]
["bitfinex-derivatives","BTCF0:USTF0",1729497991352,0.072784,68721.0,68719.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729497993355,0.0644,68731.0,68717.0,0.10556808]
["bitfinex-derivatives","BTCF0:USTF0",1729497993658,0.072786,68719.0,68717.0,0.17835508]
["bitfinex-derivatives","BTCF0:USTF0",1729497993958,0.072786,68718.0,68717.0,0.17835508]
["bitfinex-derivatives","BTCF0:USTF0",1729497994362,0.072786,68718.0,68717.0,0.105587]
["bitfinex-derivatives","BTCF0:USTF0",1729497996254,0.072786,68718.0,68717.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729497996461,0.3608,68724.0,68716.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729497996661,0.3608,68724.0,68719.0,0.04358775]
["bitfinex-derivatives","BTCF0:USTF0",1729497996862,0.033,68723.0,68718.0,0.04358775]
["bitfinex-derivatives","BTCF0:USTF0",1729497997162,0.072785,68719.0,68718.0,0.04358775]
["bitfinex-derivatives","BTCF0:USTF0",1729497997660,0.072786,68718.0,68717.0,0.04358775]
["bitfinex-derivatives","BTCF0:USTF0",1729497998147,0.033,68723.0,68715.0,0.058117]
["bitfinex-derivatives","BTCF0:USTF0",1729497998352,0.033,68723.0,68709.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1729497998353,0.033,68723.0,68718.0,0.04358429]
["bitfinex-derivatives","BTCF0:USTF0",1729497998555,0.072785,68719.0,68718.0,0.04358429]
["bitfinex-derivatives","BTCF0:USTF0",1729497999557,0.072782,68722.0,68718.0,0.0435817]
["bitfinex-derivatives","BTCF0:USTF0",1729497999864,0.072788,68716.0,68715.0,0.05811175]
["bitfinex-derivatives","BTCF0:USTF0",1729498000155,0.072791,68713.0,68712.0,0.07276808]
["bitfinex-derivatives","BTCF0:USTF0",1729498000358,0.072792,68712.0,68711.0,0.07276808]
["bitfinex-derivatives","BTCF0:USTF0",1729498000565,0.072792,68712.0,68711.0,0.17726721]
["bitfinex-derivatives","BTCF0:USTF0",1729498001349,0.072792,68712.0,68711.0,0.07276808]
["bitfinex-derivatives","BTCF0:USTF0",1729498001550,0.072792,68712.0,68711.0,0.17731377]
["bitfinex-derivatives","BTCF0:USTF0",1729498001969,0.072792,68712.0,68711.0,0.17727012]
["bitfinex-derivatives","BTCF0:USTF0",1729498002760,0.072792,68712.0,68710.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729498002761,0.072794,68711.0,68710.0,0.14542292]
["bitfinex-derivatives","BTCF0:USTF0",1729498002959,0.072794,68711.0,68710.0,0.24999719]
["bitfinex-derivatives","BTCF0:USTF0",1729498003172,0.072794,68711.0,68710.0,0.25002261]
["bitfinex-derivatives","BTCF0:USTF0",1729498005962,0.072794,68711.0,68710.0,0.07262892]
["bitfinex-derivatives","BTCF0:USTF0",1729498006157,0.072794,68711.0,68709.0,0.45907827]
["bitfinex-derivatives","BTCF0:USTF0",1729498006364,0.072794,68711.0,68710.0,0.07262892]
["bitfinex-derivatives","BTCF0:USTF0",1729498006562,0.072794,68711.0,68710.0,0.17728293]
["bitfinex-derivatives","BTCF0:USTF0",1729498006964,0.072794,68711.0,68710.0,0.17725088]
["bitfinex-derivatives","BTCF0:USTF0",1729498007359,0.072794,68711.0,68710.0,0.10461313]
["bitfinex-derivatives","BTCF0:USTF0",1729498007759,0.072794,68711.0,68710.0,0.17725402]
["bitfinex-derivatives","BTCF0:USTF0",1729498008361,0.072794,68711.0,68710.0,0.10461313]
["bitfinex-derivatives","BTCF0:USTF0",1729498008762,0.072794,68711.0,68710.0,0.07264479]
["bitfinex-derivatives","BTCF0:USTF0",1729498009361,0.072794,68711.0,68710.0,0.17734101]
["bitfinex-derivatives","BTCF0:USTF0",1729498009862,0.072794,68711.0,68710.0,0.07264479]
["bitfinex-derivatives","BTCF0:USTF0",1729498010263,0.072794,68711.0,68710.0,0.17735576]
["bitfinex-derivatives","BTCF0:USTF0",1729498010767,0.072794,68711.0,68709.0,0.17108914]
["bitfinex-derivatives","BTCF0:USTF0",1729498011264,0.072795,68710.0,68709.0,0.09844435]
["bitfinex-derivatives","BTCF0:USTF0",1729498011468,0.072795,68710.0,68709.0,0.20316383]
["bitfinex-derivatives","BTCF0:USTF0",1729498011863,0.072795,68710.0,68709.0,0.20313925]
["bitfinex-derivatives","BTCF0:USTF0",1729498016977,0.072795,68710.0,68709.0,0.20313981]
["bitfinex-derivatives","BTCF0:USTF0",1729498017570,0.032,68719.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729498017770,0.032,68719.0,68709.0,0.13034481]
["bitfinex-derivatives","BTCF0:USTF0",1729498017771,0.072788,68716.0,68715.0,0.07274217]
["bitfinex-derivatives","BTCF0:USTF0",1729498017977,0.072788,68716.0,68715.0,0.17744442]
["bitfinex-derivatives","BTCF0:USTF0",1729498018277,0.072788,68716.0,68715.0,0.20943371]
["bitfinex-derivatives","BTCF0:USTF0",1729498021569,0.072788,68716.0,68715.0,0.28223401]
["bitfinex-derivatives","BTCF0:USTF0",1729498021874,0.072788,68716.0,68715.0,0.17750255]
["bitfinex-derivatives","BTCF0:USTF0",1729498022374,0.072788,68716.0,68715.0,0.10470225]
["bitfinex-derivatives","BTCF0:USTF0",1729498022775,0.072788,68716.0,68715.0,0.05480225]
["bitfinex-derivatives","BTCF0:USTF0",1729498022962,0.3934,68718.0,68712.0,0.0728003]
["bitfinex-derivatives","BTCF0:USTF0",1729498022963,0.072791,68713.0,68712.0,0.05824736]
["bitfinex-derivatives","BTCF0:USTF0",1729498023164,0.072792,68712.0,68711.0,0.05824736]
["bitfinex-derivatives","BTCF0:USTF0",1729498023365,0.072792,68712.0,68711.0,0.00834736]
["bitfinex-derivatives","BTCF0:USTF0",1729498023570,0.539031,68713.0,68706.0,0.05825166]
["bitfinex-derivatives","BTCF0:USTF0",1729498023772,0.072803,68702.0,68701.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729498023973,0.433603,68702.0,68701.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729498024879,0.433603,68702.0,68695.0,0.08951863]
["bitfinex-derivatives","BTCF0:USTF0",1729498024880,0.3608,68702.0,68695.0,0.08733559]
["bitfinex-derivatives","BTCF0:USTF0",1729498025072,0.178244,68701.0,68695.0,0.08733559]
["bitfinex-derivatives","BTCF0:USTF0",1729498025568,0.539044,68701.0,68700.0,0.0102635]
["bitfinex-derivatives","BTCF0:USTF0",1729498025768,0.072809,68696.0,68695.0,0.08733559]
["bitfinex-derivatives","BTCF0:USTF0",1729498025973,0.072817,68689.0,68688.0,0.08733942]
["bitfinex-derivatives","BTCF0:USTF0",1729498026171,0.433617,68689.0,68688.0,0.08733942]
["bitfinex-derivatives","BTCF0:USTF0",1729498027273,0.433617,68689.0,68681.0,0.00218408]
["bitfinex-derivatives","BTCF0:USTF0",1729498027471,0.072824,68682.0,68681.0,0.00218408]
["bitfinex-derivatives","BTCF0:USTF0",1729498028169,0.004,68689.0,68681.0,0.00218408]
["bitfinex-derivatives","BTCF0:USTF0",1729498028378,0.3608,68696.0,68688.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729498028576,0.072813,68694.0,68693.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729498030073,0.3608,68696.0,68690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729498030074,0.072815,68691.0,68690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729498030278,0.072815,68691.0,68690.0,0.05837399]
["bitfinex-derivatives","BTCF0:USTF0",1729498031171,0.072815,68691.0,68690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729498031482,0.072815,68691.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729498031483,0.004,68691.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729498031784,0.07282,68687.0,68682.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729498031973,0.07282,68687.0,68686.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1729498033784,0.3608,68696.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498033988,0.43361,68696.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498034182,0.43361,68696.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729498034488,0.072811,68695.0,68694.0,0.104511]
["bitfinex-derivatives","BTCF0:USTF0",1729498035080,0.072811,68695.0,68694.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729498035276,0.072818,68689.0,68688.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729498038488,0.072818,68689.0,68687.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729498038489,0.072814,68692.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729498039892,0.072815,68691.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729498043298,0.00218414,68701.0,68687.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729498043299,0.072818,68688.0,68687.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729498045084,0.072818,68688.0,68687.0,0.134819]
["bitfinex-derivatives","BTCF0:USTF0",1729498050106,0.072818,68688.0,68687.0,0.23598802]
["bitfinex-derivatives","BTCF0:USTF0",1729498050692,0.072818,68688.0,68687.0,0.134819]
["bitfinex-derivatives","BTCF0:USTF0",1729498051507,0.072818,68688.0,68687.0,0.26724265]
["bitfinex-derivatives","BTCF0:USTF0",1729498057410,0.072818,68688.0,68687.0,0.35430317]
["bitfinex-derivatives","BTCF0:USTF0",1729498057910,0.072818,68688.0,68687.0,0.26724265]
["bitfinex-derivatives","BTCF0:USTF0",1729498058913,0.072818,68688.0,68687.0,0.19442365]
["bitfinex-derivatives","BTCF0:USTF0",1729498059610,0.072818,68688.0,68687.0,0.16352365]
["bitfinex-derivatives","BTCF0:USTF0",1729498060005,0.072818,68688.0,68685.0,0.07284118]
["bitfinex-derivatives","BTCF0:USTF0",1729498060214,0.072818,68688.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498060215,0.072822,68684.0,68683.0,0.07284118]
["bitfinex-derivatives","BTCF0:USTF0",1729498060412,0.072823,68683.0,68679.0,0.07284118]
["bitfinex-derivatives","BTCF0:USTF0",1729498060620,0.3608,68680.0,68677.0,0.07284118]
["bitfinex-derivatives","BTCF0:USTF0",1729498060919,0.072827,68679.0,68678.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729498061108,0.07283,68677.0,68676.0,0.07284118]
["bitfinex-derivatives","BTCF0:USTF0",1729498061308,0.07283,68677.0,68676.0,0.17493862]
["bitfinex-derivatives","BTCF0:USTF0",1729498061513,0.072831,68676.0,68675.0,0.07284118]
["bitfinex-derivatives","BTCF0:USTF0",1729498061713,0.072831,68676.0,68675.0,0.17488901]
["bitfinex-derivatives","BTCF0:USTF0",1729498062620,0.072832,68675.0,68674.0,0.10334118]
["bitfinex-derivatives","BTCF0:USTF0",1729498062817,0.072832,68675.0,68674.0,0.20534347]
["bitfinex-derivatives","BTCF0:USTF0",1729498063521,0.072832,68675.0,68674.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729498064725,0.072832,68675.0,68674.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729498065023,0.072832,68675.0,68674.0,0.06066916]
["bitfinex-derivatives","BTCF0:USTF0",1729498065616,0.072832,68675.0,68674.0,0.06466916]
["bitfinex-derivatives","BTCF0:USTF0",1729498067317,0.3608,68694.0,68674.0,0.71121694]
["bitfinex-derivatives","BTCF0:USTF0",1729498067518,0.072819,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498068332,0.072819,68687.0,68686.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1729498070521,0.072819,68687.0,68686.0,0.4593291]
["bitfinex-derivatives","BTCF0:USTF0",1729498071417,0.072819,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498074930,0.072819,68687.0,68682.0,0.07267701]
["bitfinex-derivatives","BTCF0:USTF0",1729498074931,0.072823,68683.0,68682.0,0.02639381]
["bitfinex-derivatives","BTCF0:USTF0",1729498075228,0.072824,68682.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729498075434,0.072825,68681.0,68680.0,0.43431701]
["bitfinex-derivatives","BTCF0:USTF0",1729498075635,0.072825,68681.0,68680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498077244,0.072827,68680.0,68678.0,0.14550501]
["bitfinex-derivatives","BTCF0:USTF0",1729498078129,0.072827,68679.0,68678.0,0.07267701]
["bitfinex-derivatives","BTCF0:USTF0",1729498078331,0.072827,68679.0,68678.0,0.17457373]
["bitfinex-derivatives","BTCF0:USTF0",1729498079134,0.072827,68679.0,68678.0,0.24740273]
["bitfinex-derivatives","BTCF0:USTF0",1729498082442,0.072827,68679.0,68678.0,0.17472572]
["bitfinex-derivatives","BTCF0:USTF0",1729498082737,0.072827,68679.0,68678.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1729498083326,0.072827,68679.0,68678.0,0.1019091]
["bitfinex-derivatives","BTCF0:USTF0",1729498083640,0.072839,68668.0,68667.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729498083825,0.072839,68668.0,68660.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1729498083826,0.3608,68672.0,68661.0,0.02595077]
["bitfinex-derivatives","BTCF0:USTF0",1729498084031,0.072833,68674.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729498084230,0.072833,68674.0,68670.0,0.106137]
["bitfinex-derivatives","BTCF0:USTF0",1729498084532,0.38734909,68679.0,68670.0,0.106137]
["bitfinex-derivatives","BTCF0:USTF0",1729498084737,0.072836,68671.0,68670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729498084930,0.38734909,68679.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498085131,0.072839,68668.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498085327,0.072839,68668.0,68667.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1729498089544,0.072839,68668.0,68667.0,0.02678543]
["bitfinex-derivatives","BTCF0:USTF0",1729498090247,0.0321,68678.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729498090248,0.072843,68664.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729498100442,0.072845,68662.0,68661.0,0.06003819]
["bitfinex-derivatives","BTCF0:USTF0",1729498102657,0.072847,68661.0,68660.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1729498102952,0.072847,68661.0,68660.0,0.41964515]
["bitfinex-derivatives","BTCF0:USTF0",1729498103851,0.072847,68661.0,68660.0,0.42164515]
["bitfinex-derivatives","BTCF0:USTF0",1729498112760,0.072847,68661.0,68660.0,0.52254604]
["bitfinex-derivatives","BTCF0:USTF0",1729498116760,0.072847,68661.0,68660.0,0.59535884]
["bitfinex-derivatives","BTCF0:USTF0",1729498118156,0.072847,68661.0,68660.0,0.42164515]
["bitfinex-derivatives","BTCF0:USTF0",1729498125067,0.072847,68661.0,68660.0,0.49445795]
["bitfinex-derivatives","BTCF0:USTF0",1729498125773,0.072847,68661.0,68660.0,0.59554873]
["bitfinex-derivatives","BTCF0:USTF0",1729498126881,0.072847,68661.0,68660.0,0.42164515]
["bitfinex-derivatives","BTCF0:USTF0",1729498128072,0.106029,68678.0,68660.0,0.52265134]
["bitfinex-derivatives","BTCF0:USTF0",1729498128379,0.072831,68676.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498128581,0.072831,68676.0,68674.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729498128779,0.072831,68676.0,68674.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1729498129286,0.072831,68676.0,68674.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729498129582,0.072831,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729498132878,0.072827,68680.0,68679.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729498134571,0.072827,68680.0,68679.0,0.433626]
["bitfinex-derivatives","BTCF0:USTF0",1729498137389,0.072827,68680.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498137685,0.3608,68692.0,68677.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729498137686,0.072829,68678.0,68677.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729498139086,0.072831,68676.0,68675.0,0.02661567]
["bitfinex-derivatives","BTCF0:USTF0",1729498139275,0.072831,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729498141380,0.072832,68675.0,68674.0,0.11826815]
["bitfinex-derivatives","BTCF0:USTF0",1729498145993,0.09946033,68675.0,68674.0,0.11826815]
["bitfinex-derivatives","BTCF0:USTF0",1729498150796,0.09946033,68675.0,68674.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729498151094,0.09946033,68675.0,68674.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729498151393,0.09946033,68675.0,68674.0,0.07400208]
["bitfinex-derivatives","BTCF0:USTF0",1729498151785,0.09946033,68675.0,68674.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729498152088,0.09946033,68675.0,68674.0,0.07400208]
["bitfinex-derivatives","BTCF0:USTF0",1729498152485,0.072832,68675.0,68674.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729498153382,0.072832,68675.0,68674.0,0.08850591]
["bitfinex-derivatives","BTCF0:USTF0",1729498154294,0.072832,68675.0,68674.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729498160101,0.072832,68675.0,68674.0,0.27735564]
["bitfinex-derivatives","BTCF0:USTF0",1729498160797,0.072832,68675.0,68674.0,0.20452672]
["bitfinex-derivatives","BTCF0:USTF0",1729498165405,0.072832,68675.0,68674.0,0.20453239]
["bitfinex-derivatives","BTCF0:USTF0",1729498166507,0.072832,68675.0,68674.0,0.13169939]
["bitfinex-derivatives","BTCF0:USTF0",1729498169194,0.072832,68675.0,68674.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729498171109,0.072832,68675.0,68674.0,0.20478371]
["bitfinex-derivatives","BTCF0:USTF0",1729498171496,0.072832,68675.0,68674.0,0.13192834]
["bitfinex-derivatives","BTCF0:USTF0",1729498172705,0.072832,68675.0,68674.0,0.2047858]
["bitfinex-derivatives","BTCF0:USTF0",1729498173509,0.072832,68675.0,68674.0,0.13192834]
["bitfinex-derivatives","BTCF0:USTF0",1729498174005,0.072832,68675.0,68674.0,0.10325648]
["bitfinex-derivatives","BTCF0:USTF0",1729498174311,0.072832,68675.0,68674.0,0.20487273]
["bitfinex-derivatives","BTCF0:USTF0",1729498175407,0.072832,68675.0,68674.0,0.20487782]
["bitfinex-derivatives","BTCF0:USTF0",1729498175802,0.072832,68675.0,68674.0,0.13202134]
["bitfinex-derivatives","BTCF0:USTF0",1729498177606,0.072832,68675.0,68674.0,0.20487611]
["bitfinex-derivatives","BTCF0:USTF0",1729498180705,0.072832,68675.0,68674.0,0.20479428]
["bitfinex-derivatives","BTCF0:USTF0",1729498183813,0.072832,68675.0,68674.0,0.10325477]
["bitfinex-derivatives","BTCF0:USTF0",1729498185802,0.072832,68675.0,68674.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729498193911,0.072832,68675.0,68668.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729498194217,0.072832,68675.0,68674.0,0.05828316]
["bitfinex-derivatives","BTCF0:USTF0",1729498194613,0.072833,68674.0,68673.0,0.05828316]
["bitfinex-derivatives","BTCF0:USTF0",1729498195220,0.433633,68674.0,68673.0,0.05828316]
["bitfinex-derivatives","BTCF0:USTF0",1729498196427,0.433633,68674.0,68672.0,0.05828316]
["bitfinex-derivatives","BTCF0:USTF0",1729498196627,0.072834,68673.0,68672.0,0.05828316]
["bitfinex-derivatives","BTCF0:USTF0",1729498199023,0.43543301,68674.0,68669.0,0.07285477]
["bitfinex-derivatives","BTCF0:USTF0",1729498199024,0.072837,68670.0,68669.0,0.07285477]
["bitfinex-derivatives","BTCF0:USTF0",1729498199225,0.072837,68670.0,68669.0,0.1745681]
["bitfinex-derivatives","BTCF0:USTF0",1729498199429,0.072837,68670.0,68669.0,0.07285477]
["bitfinex-derivatives","BTCF0:USTF0",1729498204130,0.072838,68669.0,68668.0,0.13425477]
["bitfinex-derivatives","BTCF0:USTF0",1729498204337,0.072838,68669.0,68668.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729498206246,0.072838,68669.0,68668.0,0.11966568]
["bitfinex-derivatives","BTCF0:USTF0",1729498206437,0.072838,68669.0,68668.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729498207343,0.072838,68669.0,68668.0,0.10509282]
["bitfinex-derivatives","BTCF0:USTF0",1729498208246,0.076838,68669.0,68668.0,0.10509282]
["bitfinex-derivatives","BTCF0:USTF0",1729498208445,0.076838,68669.0,68668.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729498208746,0.076838,68669.0,68655.0,0.05109577]
["bitfinex-derivatives","BTCF0:USTF0",1729498208747,0.3648,68669.0,68655.0,0.05109577]
["bitfinex-derivatives","BTCF0:USTF0",1729498208941,0.072857,68651.0,68650.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729498210544,0.074857,68651.0,68650.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729498210742,0.074857,68651.0,68649.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1729498210960,0.072869,68640.0,68639.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729498211258,0.433669,68640.0,68639.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729498211838,0.532869,68640.0,68626.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729498212042,0.532869,68640.0,68626.0,0.168583]
["bitfinex-derivatives","BTCF0:USTF0",1729498212043,0.072882,68628.0,68626.0,0.168583]
["bitfinex-derivatives","BTCF0:USTF0",1729498212259,0.072883,68627.0,68626.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729498212444,0.072883,68627.0,68626.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729498212948,0.072883,68627.0,68626.0,0.08894212]
["bitfinex-derivatives","BTCF0:USTF0",1729498213744,0.075883,68627.0,68626.0,0.08894212]
["bitfinex-derivatives","BTCF0:USTF0",1729498214659,0.078883,68627.0,68626.0,0.08894212]
["bitfinex-derivatives","BTCF0:USTF0",1729498215156,0.075883,68627.0,68626.0,0.08894212]
["bitfinex-derivatives","BTCF0:USTF0",1729498215354,0.078883,68627.0,68626.0,0.08894212]
["bitfinex-derivatives","BTCF0:USTF0",1729498216958,0.078883,68627.0,68626.0,0.16182612]
["bitfinex-derivatives","BTCF0:USTF0",1729498217257,0.078883,68627.0,68626.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729498217648,0.006,68627.0,68626.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729498217844,0.3608,68640.0,68629.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729498217845,0.07287,68639.0,68629.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729498218055,0.0992,68639.0,68629.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729498218554,0.3608,68640.0,68629.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729498218555,0.38535785,68640.0,68629.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729498218857,0.072877,68633.0,68629.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729498219058,0.3608,68640.0,68626.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729498219259,0.00218592,68647.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498219260,0.072869,68641.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498219453,0.072869,68641.0,68640.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729498221749,0.074869,68641.0,68640.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729498232067,0.074869,68641.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498232068,0.072876,68633.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498232763,0.072876,68633.0,68632.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1729498233864,0.075876,68633.0,68632.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1729498234064,0.075876,68633.0,68632.0,0.45764343]
["bitfinex-derivatives","BTCF0:USTF0",1729498234362,0.078876,68633.0,68632.0,0.09684343]
["bitfinex-derivatives","BTCF0:USTF0",1729498235957,0.078876,68633.0,68632.0,0.02396643]
["bitfinex-derivatives","BTCF0:USTF0",1729498236168,0.006,68633.0,68630.0,0.138479]
["bitfinex-derivatives","BTCF0:USTF0",1729498237062,0.072878,68631.0,68630.0,0.138479]
["bitfinex-derivatives","BTCF0:USTF0",1729498237466,0.072878,68631.0,68630.0,0.23986565]
["bitfinex-derivatives","BTCF0:USTF0",1729498237663,0.072878,68631.0,68630.0,0.23986607]
["bitfinex-derivatives","BTCF0:USTF0",1729498238074,0.072878,68631.0,68630.0,0.138479]
["bitfinex-derivatives","BTCF0:USTF0",1729498238261,0.072878,68631.0,68630.0,0.16342946]
["bitfinex-derivatives","BTCF0:USTF0",1729498238462,0.075878,68631.0,68630.0,0.26490343]
["bitfinex-derivatives","BTCF0:USTF0",1729498238671,0.078878,68631.0,68630.0,0.26490343]
["bitfinex-derivatives","BTCF0:USTF0",1729498238966,0.078878,68631.0,68630.0,0.19202443]
["bitfinex-derivatives","BTCF0:USTF0",1729498239377,0.078878,68631.0,68630.0,0.26490343]
["bitfinex-derivatives","BTCF0:USTF0",1729498240868,0.078878,68631.0,68630.0,0.26497246]
["bitfinex-derivatives","BTCF0:USTF0",1729498242874,0.078878,68631.0,68630.0,0.26498692]
["bitfinex-derivatives","BTCF0:USTF0",1729498244272,0.078878,68631.0,68630.0,0.35204744]
["bitfinex-derivatives","BTCF0:USTF0",1729498245472,0.078878,68631.0,68630.0,0.35243026]
["bitfinex-derivatives","BTCF0:USTF0",1729498247769,0.078878,68631.0,68630.0,0.35246858]
["bitfinex-derivatives","BTCF0:USTF0",1729498248168,0.078878,68631.0,68630.0,0.26502524]
["bitfinex-derivatives","BTCF0:USTF0",1729498251677,0.072869,68640.0,68630.0,1.15042517]
["bitfinex-derivatives","BTCF0:USTF0",1729498251869,0.3608,68657.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498252074,0.00188001,68657.0,68649.0,0.07289283]
["bitfinex-derivatives","BTCF0:USTF0",1729498252272,0.072854,68654.0,68651.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729498252476,0.072851,68657.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729498252873,0.072848,68660.0,68654.0,0.97120628]
["bitfinex-derivatives","BTCF0:USTF0",1729498253169,0.3608,68671.0,68654.0,0.89835228]
["bitfinex-derivatives","BTCF0:USTF0",1729498253378,0.072841,68667.0,68658.0,0.0727959]
["bitfinex-derivatives","BTCF0:USTF0",1729498253570,0.072841,68667.0,68654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498253571,0.072841,68667.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729498253766,0.072842,68666.0,68664.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729498253971,0.072842,68666.0,68665.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729498262677,0.072842,68666.0,68665.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1729498264990,0.072842,68666.0,68665.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729498269790,0.072842,68666.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498269988,0.072849,68659.0,68658.0,0.38470931]
["bitfinex-derivatives","BTCF0:USTF0",1729498273492,0.072849,68659.0,68655.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729498273700,0.072849,68659.0,68652.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729498273701,0.3608,68656.0,68652.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729498273989,0.3608,68656.0,68645.0,0.1456589]
["bitfinex-derivatives","BTCF0:USTF0",1729498273990,0.072861,68647.0,68646.0,0.0579513]
["bitfinex-derivatives","BTCF0:USTF0",1729498274190,0.3608,68656.0,68645.0,0.22092679]
["bitfinex-derivatives","BTCF0:USTF0",1729498274399,0.072862,68646.0,68645.0,0.22092679]
["bitfinex-derivatives","BTCF0:USTF0",1729498275395,0.072862,68646.0,68645.0,0.16297549]
["bitfinex-derivatives","BTCF0:USTF0",1729498275598,0.072862,68646.0,68645.0,0.16597549]
["bitfinex-derivatives","BTCF0:USTF0",1729498276493,0.072862,68646.0,68645.0,0.52677549]
["bitfinex-derivatives","BTCF0:USTF0",1729498277297,0.38557514,68656.0,68645.0,0.45091249]
["bitfinex-derivatives","BTCF0:USTF0",1729498277497,0.072857,68651.0,68650.0,0.05808008]
["bitfinex-derivatives","BTCF0:USTF0",1729498277795,0.42540001,68664.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498277796,0.03280001,68664.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498278001,0.3608,68671.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498278298,0.072843,68664.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498278803,0.072844,68663.0,68662.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729498282494,0.072844,68663.0,68662.0,0.1456409]
["bitfinex-derivatives","BTCF0:USTF0",1729498283896,0.3608,68671.0,68662.0,0.17323276]
["bitfinex-derivatives","BTCF0:USTF0",1729498284197,0.3608,68671.0,68657.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1729498284198,0.072837,68670.0,68668.0,0.05822875]
["bitfinex-derivatives","BTCF0:USTF0",1729498284405,0.072832,68675.0,68665.0,0.07278595]
["bitfinex-derivatives","BTCF0:USTF0",1729498284594,0.072837,68670.0,68669.0,0.05822483]
["bitfinex-derivatives","BTCF0:USTF0",1729498284792,0.072839,68668.0,68667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729498285403,0.072843,68664.0,68663.0,0.43358595]
["bitfinex-derivatives","BTCF0:USTF0",1729498285597,0.072843,68664.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498289300,0.072843,68664.0,68659.0,0.07278595]
["bitfinex-derivatives","BTCF0:USTF0",1729498289501,0.072848,68660.0,68659.0,0.07278595]
["bitfinex-derivatives","BTCF0:USTF0",1729498289702,0.072849,68659.0,68658.0,0.07278595]
["bitfinex-derivatives","BTCF0:USTF0",1729498289904,0.072849,68659.0,68658.0,0.17335876]
["bitfinex-derivatives","BTCF0:USTF0",1729498290101,0.072849,68659.0,68658.0,0.07278595]
["bitfinex-derivatives","BTCF0:USTF0",1729498290308,0.07285,68658.0,68657.0,0.09681489]
["bitfinex-derivatives","BTCF0:USTF0",1729498290605,0.07285,68658.0,68657.0,0.07278595]
["bitfinex-derivatives","BTCF0:USTF0",1729498291104,0.07285,68658.0,68657.0,0.17341584]
["bitfinex-derivatives","BTCF0:USTF0",1729498291907,0.07285,68658.0,68657.0,0.07278595]
["bitfinex-derivatives","BTCF0:USTF0",1729498292302,0.07285,68658.0,68657.0,0.17339272]
["bitfinex-derivatives","BTCF0:USTF0",1729498292706,0.07285,68658.0,68657.0,0.07278595]
["bitfinex-derivatives","BTCF0:USTF0",1729498292902,0.07285,68658.0,68657.0,0.17339127]
["bitfinex-derivatives","BTCF0:USTF0",1729498293103,0.07285,68658.0,68657.0,0.07278595]
["bitfinex-derivatives","BTCF0:USTF0",1729498293306,0.07285,68658.0,68657.0,0.17338628]
["bitfinex-derivatives","BTCF0:USTF0",1729498294507,0.07285,68658.0,68657.0,0.07278595]
["bitfinex-derivatives","BTCF0:USTF0",1729498295597,0.07285,68658.0,68657.0,0.173399]
["bitfinex-derivatives","BTCF0:USTF0",1729498296006,0.07285,68658.0,68657.0,0.07278595]
["bitfinex-derivatives","BTCF0:USTF0",1729498297102,0.07285,68658.0,68657.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729498297303,0.07285,68658.0,68657.0,0.14563695]
["bitfinex-derivatives","BTCF0:USTF0",1729498299903,0.07285,68658.0,68657.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729498301314,0.07285,68658.0,68655.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729498301315,0.072852,68656.0,68655.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729498302008,0.072852,68656.0,68655.0,0.16616028]
["bitfinex-derivatives","BTCF0:USTF0",1729498303610,0.433652,68656.0,68655.0,0.23895526]
["bitfinex-derivatives","BTCF0:USTF0",1729498303803,0.433652,68656.0,68655.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729498304111,0.433652,68656.0,68649.0,0.08735632]
["bitfinex-derivatives","BTCF0:USTF0",1729498304112,0.072853,68655.0,68649.0,0.07279498]
["bitfinex-derivatives","BTCF0:USTF0",1729498304317,0.3608,68656.0,68653.0,0.05823703]
["bitfinex-derivatives","BTCF0:USTF0",1729498304513,0.072854,68654.0,68653.0,0.05823703]
["bitfinex-derivatives","BTCF0:USTF0",1729498305205,0.3608,68656.0,68653.0,0.0582413]
["bitfinex-derivatives","BTCF0:USTF0",1729498305408,0.3608,68656.0,68652.0,0.0582413]
["bitfinex-derivatives","BTCF0:USTF0",1729498306413,0.072855,68653.0,68652.0,0.0582413]
["bitfinex-derivatives","BTCF0:USTF0",1729498307310,0.072856,68652.0,68651.0,0.0582413]
["bitfinex-derivatives","BTCF0:USTF0",1729498307816,0.072857,68651.0,68650.0,0.0582413]
["bitfinex-derivatives","BTCF0:USTF0",1729498308022,0.07286,68648.0,68647.0,0.0582413]
["bitfinex-derivatives","BTCF0:USTF0",1729498308215,0.07286,68648.0,68646.0,0.0582413]
["bitfinex-derivatives","BTCF0:USTF0",1729498308216,0.3608,68648.0,68646.0,0.0582413]
["bitfinex-derivatives","BTCF0:USTF0",1729498308413,0.3608,68648.0,68647.0,0.05820827]
["bitfinex-derivatives","BTCF0:USTF0",1729498308608,0.43366,68648.0,68647.0,0.05820827]
["bitfinex-derivatives","BTCF0:USTF0",1729498309318,0.3608,68648.0,68646.0,0.05820827]
["bitfinex-derivatives","BTCF0:USTF0",1729498309622,0.072861,68647.0,68646.0,0.05820827]
["bitfinex-derivatives","BTCF0:USTF0",1729498311217,0.072862,68646.0,68645.0,0.05820827]
["bitfinex-derivatives","BTCF0:USTF0",1729498312104,0.3608,68648.0,68644.0,0.08723968]
["bitfinex-derivatives","BTCF0:USTF0",1729498312306,0.072864,68645.0,68644.0,0.08723968]
["bitfinex-derivatives","BTCF0:USTF0",1729498312509,0.072864,68645.0,68643.0,0.00218491]
["bitfinex-derivatives","BTCF0:USTF0",1729498312510,0.072865,68644.0,68643.0,0.00218491]
["bitfinex-derivatives","BTCF0:USTF0",1729498313412,0.072865,68644.0,68640.0,0.05817672]
["bitfinex-derivatives","BTCF0:USTF0",1729498313413,0.072864,68645.0,68640.0,0.05817672]
["bitfinex-derivatives","BTCF0:USTF0",1729498313718,0.072868,68641.0,68640.0,0.05817672]
["bitfinex-derivatives","BTCF0:USTF0",1729498313905,0.072868,68641.0,68640.0,0.08236401]
["bitfinex-derivatives","BTCF0:USTF0",1729498314110,0.072868,68641.0,68640.0,0.02418729]
["bitfinex-derivatives","BTCF0:USTF0",1729498314430,0.072868,68641.0,68640.0,0.0581608]
["bitfinex-derivatives","BTCF0:USTF0",1729498318314,0.072865,68644.0,68640.0,0.0581608]
["bitfinex-derivatives","BTCF0:USTF0",1729498318514,0.072868,68641.0,68640.0,0.0581608]
["bitfinex-derivatives","BTCF0:USTF0",1729498318918,0.072864,68645.0,68639.0,0.0581608]
["bitfinex-derivatives","BTCF0:USTF0",1729498318919,0.072869,68640.0,68639.0,0.0581608]
["bitfinex-derivatives","BTCF0:USTF0",1729498321424,0.07287,68639.0,68638.0,0.0581608]
["bitfinex-derivatives","BTCF0:USTF0",1729498321930,0.072871,68638.0,68637.0,0.38485808]
["bitfinex-derivatives","BTCF0:USTF0",1729498323319,0.072871,68638.0,68637.0,0.45773008]
["bitfinex-derivatives","BTCF0:USTF0",1729498324221,0.072871,68638.0,68637.0,0.45973008]
["bitfinex-derivatives","BTCF0:USTF0",1729498327923,0.072871,68638.0,68637.0,0.38685808]
["bitfinex-derivatives","BTCF0:USTF0",1729498329017,0.072871,68638.0,68637.0,0.45965306]
["bitfinex-derivatives","BTCF0:USTF0",1729498329323,0.072871,68638.0,68637.0,0.38685808]
["bitfinex-derivatives","BTCF0:USTF0",1729498329522,0.072871,68638.0,68637.0,0.02605808]
["bitfinex-derivatives","BTCF0:USTF0",1729498330322,0.072871,68638.0,68637.0,0.09885306]
["bitfinex-derivatives","BTCF0:USTF0",1729498331423,0.072871,68638.0,68637.0,0.20064518]
["bitfinex-derivatives","BTCF0:USTF0",1729498333017,0.072868,68642.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729498333214,0.072868,68642.0,68641.0,0.17457771]
["bitfinex-derivatives","BTCF0:USTF0",1729498333424,0.072868,68642.0,68641.0,0.10170971]
["bitfinex-derivatives","BTCF0:USTF0",1729498333727,0.072868,68642.0,68641.0,0.18906603]
["bitfinex-derivatives","BTCF0:USTF0",1729498334629,0.072868,68642.0,68641.0,0.26184675]
["bitfinex-derivatives","BTCF0:USTF0",1729498336216,0.072846,68662.0,68645.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729498336416,0.072849,68659.0,68655.0,0.04370291]
["bitfinex-derivatives","BTCF0:USTF0",1729498336727,0.072849,68659.0,68653.0,0.05827055]
["bitfinex-derivatives","BTCF0:USTF0",1729498336917,0.072849,68659.0,68656.0,0.04370072]
["bitfinex-derivatives","BTCF0:USTF0",1729498337121,0.072851,68657.0,68656.0,0.04370072]
["bitfinex-derivatives","BTCF0:USTF0",1729498337322,0.072853,68655.0,68654.0,0.05827055]
["bitfinex-derivatives","BTCF0:USTF0",1729498338418,0.072848,68660.0,68652.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729498338724,0.072855,68653.0,68652.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729498340725,0.072855,68653.0,68652.0,0.09774281]
["bitfinex-derivatives","BTCF0:USTF0",1729498341032,0.072855,68653.0,68652.0,0.02488681]
["bitfinex-derivatives","BTCF0:USTF0",1729498341230,0.072855,68653.0,68650.0,0.07283818]
["bitfinex-derivatives","BTCF0:USTF0",1729498341231,0.072857,68652.0,68650.0,0.07283818]
["bitfinex-derivatives","BTCF0:USTF0",1729498341539,0.072857,68652.0,68651.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729498348936,0.072857,68651.0,68650.0,0.0243947]
["bitfinex-derivatives","BTCF0:USTF0",1729498349132,0.072857,68651.0,68648.0,0.43447818]
["bitfinex-derivatives","BTCF0:USTF0",1729498349332,0.072857,68651.0,68650.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729498356145,0.072857,68651.0,68650.0,0.24678566]
["bitfinex-derivatives","BTCF0:USTF0",1729498356539,0.072857,68651.0,68650.0,0.17394748]
["bitfinex-derivatives","BTCF0:USTF0",1729498357840,0.072857,68651.0,68650.0,0.24672826]
["bitfinex-derivatives","BTCF0:USTF0",1729498358045,0.072857,68651.0,68650.0,0.17394748]
["bitfinex-derivatives","BTCF0:USTF0",1729498358241,0.072857,68651.0,68650.0,0.24672825]
["bitfinex-derivatives","BTCF0:USTF0",1729498358442,0.072857,68651.0,68650.0,0.17394748]
["bitfinex-derivatives","BTCF0:USTF0",1729498358641,0.072857,68651.0,68650.0,0.24673693]
["bitfinex-derivatives","BTCF0:USTF0",1729498359041,0.072857,68651.0,68650.0,0.14564745]
["bitfinex-derivatives","BTCF0:USTF0",1729498359442,0.072857,68651.0,68650.0,0.24695655]
["bitfinex-derivatives","BTCF0:USTF0",1729498360046,0.072857,68651.0,68650.0,0.07278945]
["bitfinex-derivatives","BTCF0:USTF0",1729498360253,0.072857,68651.0,68648.0,0.45767753]
["bitfinex-derivatives","BTCF0:USTF0",1729498360452,0.072857,68651.0,68648.0,0.38488808]
["bitfinex-derivatives","BTCF0:USTF0",1729498360453,0.072859,68649.0,68648.0,0.38488808]
["bitfinex-derivatives","BTCF0:USTF0",1729498360760,0.072859,68649.0,68648.0,0.55911943]
["bitfinex-derivatives","BTCF0:USTF0",1729498361557,0.072859,68649.0,68648.0,0.4863009]
["bitfinex-derivatives","BTCF0:USTF0",1729498361847,0.072859,68649.0,68648.0,0.10141282]
["bitfinex-derivatives","BTCF0:USTF0",1729498362053,0.072862,68646.0,68645.0,0.07283819]
["bitfinex-derivatives","BTCF0:USTF0",1729498362242,0.3608,68647.0,68644.0,0.07283819]
["bitfinex-derivatives","BTCF0:USTF0",1729498362553,0.072862,68646.0,68645.0,0.07285348]
["bitfinex-derivatives","BTCF0:USTF0",1729498362946,0.072865,68644.0,68643.0,0.07285348]
["bitfinex-derivatives","BTCF0:USTF0",1729498363141,0.072866,68643.0,68642.0,0.07285348]
["bitfinex-derivatives","BTCF0:USTF0",1729498363854,0.072867,68642.0,68641.0,0.07503876]
["bitfinex-derivatives","BTCF0:USTF0",1729498364154,0.072867,68642.0,68641.0,0.17681486]
["bitfinex-derivatives","BTCF0:USTF0",1729498364353,0.072867,68642.0,68641.0,0.17682437]
["bitfinex-derivatives","BTCF0:USTF0",1729498364551,0.072867,68642.0,68641.0,0.07503876]
["bitfinex-derivatives","BTCF0:USTF0",1729498365459,0.072867,68642.0,68641.0,0.00218528]
["bitfinex-derivatives","BTCF0:USTF0",1729498380857,0.072869,68640.0,68639.0,0.14572348]
["bitfinex-derivatives","BTCF0:USTF0",1729498381061,0.072869,68640.0,68639.0,0.24743053]
["bitfinex-derivatives","BTCF0:USTF0",1729498381560,0.072869,68640.0,68639.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1729498382549,0.072869,68640.0,68639.0,0.17457705]
["bitfinex-derivatives","BTCF0:USTF0",1729498382759,0.072869,68640.0,68639.0,0.17459671]
["bitfinex-derivatives","BTCF0:USTF0",1729498387862,0.072869,68640.0,68639.0,0.17466986]
["bitfinex-derivatives","BTCF0:USTF0",1729498388756,0.07287,68639.0,68638.0,0.43448214]
["bitfinex-derivatives","BTCF0:USTF0",1729498388961,0.07287,68639.0,68638.0,0.433671]
["bitfinex-derivatives","BTCF0:USTF0",1729498389161,0.07287,68639.0,68638.0,0.43364214]
["bitfinex-derivatives","BTCF0:USTF0",1729498389470,0.07287,68639.0,68638.0,0.46277048]
["bitfinex-derivatives","BTCF0:USTF0",1729498390967,0.07287,68639.0,68638.0,0.53564148]
["bitfinex-derivatives","BTCF0:USTF0",1729498392761,0.07287,68639.0,68638.0,0.5357098]
["bitfinex-derivatives","BTCF0:USTF0",1729498396074,0.07287,68639.0,68638.0,0.62311562]
["bitfinex-derivatives","BTCF0:USTF0",1729498396263,0.07287,68639.0,68638.0,0.5357098]
["bitfinex-derivatives","BTCF0:USTF0",1729498396470,0.07287,68639.0,68638.0,0.62311562]
["bitfinex-derivatives","BTCF0:USTF0",1729498396766,0.07287,68639.0,68638.0,0.5357098]
["bitfinex-derivatives","BTCF0:USTF0",1729498396980,0.07286,68648.0,68643.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729498397169,0.072861,68647.0,68646.0,0.07289597]
["bitfinex-derivatives","BTCF0:USTF0",1729498397480,0.072861,68647.0,68646.0,0.1020388]
["bitfinex-derivatives","BTCF0:USTF0",1729498397773,0.00218545,68654.0,68646.0,0.10172327]
["bitfinex-derivatives","BTCF0:USTF0",1729498397973,0.072856,68652.0,68651.0,0.05831304]
["bitfinex-derivatives","BTCF0:USTF0",1729498399477,0.072856,68652.0,68644.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1729498399478,0.072856,68652.0,68646.0,0.0728913]
["bitfinex-derivatives","BTCF0:USTF0",1729498399774,0.072861,68648.0,68647.0,0.17508547]
["bitfinex-derivatives","BTCF0:USTF0",1729498400177,0.072856,68652.0,68651.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729498400678,0.072856,68652.0,68651.0,0.24771986]
["bitfinex-derivatives","BTCF0:USTF0",1729498401172,0.072856,68652.0,68651.0,0.14571841]
["bitfinex-derivatives","BTCF0:USTF0",1729498401675,0.072856,68652.0,68651.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729498402070,0.072856,68652.0,68651.0,0.103056]
["bitfinex-derivatives","BTCF0:USTF0",1729498413184,0.072856,68652.0,68651.0,0.20482063]
["bitfinex-derivatives","BTCF0:USTF0",1729498416387,0.072856,68652.0,68651.0,0.27755241]
["bitfinex-derivatives","BTCF0:USTF0",1729498417281,0.00218545,68654.0,68653.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729498417485,0.07503945,68654.0,68653.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729498419276,0.07503945,68654.0,68653.0,0.433655]
["bitfinex-derivatives","BTCF0:USTF0",1729498419489,0.072854,68654.0,68653.0,0.433655]
["bitfinex-derivatives","BTCF0:USTF0",1729498423082,0.072854,68654.0,68653.0,0.50638678]
["bitfinex-derivatives","BTCF0:USTF0",1729498424189,0.072854,68654.0,68653.0,0.6081343]
["bitfinex-derivatives","BTCF0:USTF0",1729498424789,0.072854,68654.0,68653.0,0.63272493]
["bitfinex-derivatives","BTCF0:USTF0",1729498425094,0.072854,68654.0,68653.0,0.55999315]
["bitfinex-derivatives","BTCF0:USTF0",1729498425592,0.072854,68654.0,68653.0,0.02459063]
["bitfinex-derivatives","BTCF0:USTF0",1729498425787,0.072851,68657.0,68652.0,0.07278532]
["bitfinex-derivatives","BTCF0:USTF0",1729498425995,0.3608,68658.0,68656.0,0.05823055]
["bitfinex-derivatives","BTCF0:USTF0",1729498426394,0.072851,68657.0,68656.0,0.05823055]
["bitfinex-derivatives","BTCF0:USTF0",1729498426591,0.3608,68658.0,68652.0,0.07278532]
["bitfinex-derivatives","BTCF0:USTF0",1729498426894,0.43365,68658.0,68657.0,0.05824644]
["bitfinex-derivatives","BTCF0:USTF0",1729498429087,0.43365,68658.0,68653.0,0.14564032]
["bitfinex-derivatives","BTCF0:USTF0",1729498429088,0.3608,68658.0,68653.0,0.14564032]
["bitfinex-derivatives","BTCF0:USTF0",1729498429394,0.072854,68654.0,68653.0,0.14564032]
["bitfinex-derivatives","BTCF0:USTF0",1729498429696,0.072854,68654.0,68653.0,0.17542329]
["bitfinex-derivatives","BTCF0:USTF0",1729498429903,0.072854,68654.0,68653.0,0.07278532]
["bitfinex-derivatives","BTCF0:USTF0",1729498430388,0.072854,68654.0,68653.0,0.17539566]
["bitfinex-derivatives","BTCF0:USTF0",1729498431199,0.072854,68654.0,68653.0,0.07278532]
["bitfinex-derivatives","BTCF0:USTF0",1729498432589,0.072854,68654.0,68653.0,0.17542377]
["bitfinex-derivatives","BTCF0:USTF0",1729498432795,0.3608,68658.0,68652.0,0.07278532]
["bitfinex-derivatives","BTCF0:USTF0",1729498433000,0.43365,68658.0,68657.0,0.05828474]
["bitfinex-derivatives","BTCF0:USTF0",1729498433795,0.43365,68658.0,68649.0,0.02398112]
["bitfinex-derivatives","BTCF0:USTF0",1729498433796,0.072851,68657.0,68653.0,0.07278532]
["bitfinex-derivatives","BTCF0:USTF0",1729498433991,0.072855,68653.0,68652.0,0.07278532]
["bitfinex-derivatives","BTCF0:USTF0",1729498434196,0.072856,68652.0,68651.0,0.07278532]
["bitfinex-derivatives","BTCF0:USTF0",1729498434397,0.072856,68652.0,68651.0,0.1758062]
["bitfinex-derivatives","BTCF0:USTF0",1729498434798,0.072856,68652.0,68651.0,0.17587842]
["bitfinex-derivatives","BTCF0:USTF0",1729498435297,0.072857,68651.0,68650.0,0.07285754]
["bitfinex-derivatives","BTCF0:USTF0",1729498435493,0.072857,68651.0,68650.0,0.10303853]
["bitfinex-derivatives","BTCF0:USTF0",1729498436096,0.072857,68651.0,68650.0,0.17589653]
["bitfinex-derivatives","BTCF0:USTF0",1729498437696,0.072857,68651.0,68650.0,0.24872542]
["bitfinex-derivatives","BTCF0:USTF0",1729498437902,0.072857,68651.0,68650.0,0.17586962]
["bitfinex-derivatives","BTCF0:USTF0",1729498446208,0.072857,68651.0,68650.0,0.17570974]
["bitfinex-derivatives","BTCF0:USTF0",1729498447002,0.072857,68651.0,68650.0,0.26318491]
["bitfinex-derivatives","BTCF0:USTF0",1729498447208,0.072857,68651.0,68650.0,0.17570974]
["bitfinex-derivatives","BTCF0:USTF0",1729498449122,0.072857,68651.0,68650.0,0.26313693]
["bitfinex-derivatives","BTCF0:USTF0",1729498452126,0.072857,68651.0,68650.0,0.17570974]
["bitfinex-derivatives","BTCF0:USTF0",1729498453825,0.072857,68651.0,68650.0,0.26315375]
["bitfinex-derivatives","BTCF0:USTF0",1729498454926,0.072857,68651.0,68650.0,0.17570974]
["bitfinex-derivatives","BTCF0:USTF0",1729498455126,0.072857,68651.0,68650.0,0.26315375]
["bitfinex-derivatives","BTCF0:USTF0",1729498460731,0.072857,68651.0,68650.0,0.17570974]
["bitfinex-derivatives","BTCF0:USTF0",1729498461244,0.072857,68651.0,68650.0,0.17570205]
["bitfinex-derivatives","BTCF0:USTF0",1729498463534,0.072845,68663.0,68657.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729498463738,0.072848,68660.0,68659.0,0.14571987]
["bitfinex-derivatives","BTCF0:USTF0",1729498463925,0.072848,68660.0,68659.0,0.27838389]
["bitfinex-derivatives","BTCF0:USTF0",1729498464126,0.072848,68660.0,68659.0,0.20551202]
["bitfinex-derivatives","BTCF0:USTF0",1729498464437,0.072848,68660.0,68659.0,0.27837158]
["bitfinex-derivatives","BTCF0:USTF0",1729498464938,0.072848,68660.0,68659.0,0.20551202]
["bitfinex-derivatives","BTCF0:USTF0",1729498465130,0.02671194,68668.0,68659.0,0.20551202]
["bitfinex-derivatives","BTCF0:USTF0",1729498465131,0.02671194,68668.0,68659.0,0.13266402]
["bitfinex-derivatives","BTCF0:USTF0",1729498465325,0.02671194,68668.0,68662.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729498465326,0.072844,68664.0,68662.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729498465528,0.02671194,68668.0,68662.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729498465833,0.072844,68663.0,68662.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729498466437,0.072844,68663.0,68662.0,0.433645]
["bitfinex-derivatives","BTCF0:USTF0",1729498466635,0.3608,68673.0,68666.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729498466636,0.072841,68667.0,68666.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729498468827,0.3608,68673.0,68665.0,0.07283596]
["bitfinex-derivatives","BTCF0:USTF0",1729498469146,0.433634,68673.0,68672.0,0.05823365]
["bitfinex-derivatives","BTCF0:USTF0",1729498469450,0.072835,68672.0,68671.0,0.05823365]
["bitfinex-derivatives","BTCF0:USTF0",1729498469639,0.072835,68672.0,68671.0,0.08873365]
["bitfinex-derivatives","BTCF0:USTF0",1729498469835,0.072835,68672.0,68671.0,0.16156965]
["bitfinex-derivatives","BTCF0:USTF0",1729498470234,0.072835,68672.0,68671.0,0.103336]
["bitfinex-derivatives","BTCF0:USTF0",1729498470636,0.072835,68672.0,68671.0,0.133636]
["bitfinex-derivatives","BTCF0:USTF0",1729498471634,0.072835,68672.0,68671.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729498471934,0.072836,68671.0,68670.0,0.05823365]
["bitfinex-derivatives","BTCF0:USTF0",1729498472445,0.3608,68675.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729498472743,0.072836,68671.0,68670.0,0.05817849]
["bitfinex-derivatives","BTCF0:USTF0",1729498475342,0.072837,68670.0,68669.0,0.05817849]
["bitfinex-derivatives","BTCF0:USTF0",1729498477047,0.072838,68669.0,68668.0,0.13101749]
["bitfinex-derivatives","BTCF0:USTF0",1729498479539,0.072837,68673.0,68672.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729498480839,0.072837,68673.0,68672.0,0.13101349]
["bitfinex-derivatives","BTCF0:USTF0",1729498482250,0.072837,68673.0,68672.0,0.16221349]
["bitfinex-derivatives","BTCF0:USTF0",1729498483447,0.072837,68673.0,68672.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1729498484247,0.072837,68673.0,68672.0,0.05812988]
["bitfinex-derivatives","BTCF0:USTF0",1729498484439,0.072835,68672.0,68671.0,0.05812988]
["bitfinex-derivatives","BTCF0:USTF0",1729498486150,0.072835,68672.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729498488442,0.072835,68672.0,68671.0,0.05815431]
["bitfinex-derivatives","BTCF0:USTF0",1729498489345,0.072835,68672.0,68671.0,0.05816351]
["bitfinex-derivatives","BTCF0:USTF0",1729498490348,0.072835,68672.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729498490853,0.072836,68671.0,68670.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729498491747,0.072837,68670.0,68666.0,0.09705156]
["bitfinex-derivatives","BTCF0:USTF0",1729498491964,0.072839,68668.0,68666.0,0.16989256]
["bitfinex-derivatives","BTCF0:USTF0",1729498492344,0.072839,68668.0,68667.0,0.07283596]
["bitfinex-derivatives","BTCF0:USTF0",1729498492845,0.072839,68668.0,68667.0,0.1752701]
["bitfinex-derivatives","BTCF0:USTF0",1729498493451,0.072839,68668.0,68667.0,0.10243414]
["bitfinex-derivatives","BTCF0:USTF0",1729498496649,0.072839,68668.0,68667.0,0.17527414]
["bitfinex-derivatives","BTCF0:USTF0",1729498500549,0.072839,68668.0,68667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729498500750,0.072839,68668.0,68667.0,0.10261545]
["bitfinex-derivatives","BTCF0:USTF0",1729498500952,0.072839,68668.0,68667.0,0.17547054]
["bitfinex-derivatives","BTCF0:USTF0",1729498501149,0.072839,68668.0,68667.0,0.07285509]
["bitfinex-derivatives","BTCF0:USTF0",1729498501349,0.072841,68666.0,68665.0,0.07285509]
["bitfinex-derivatives","BTCF0:USTF0",1729498501659,0.072843,68664.0,68663.0,0.07285509]
["bitfinex-derivatives","BTCF0:USTF0",1729498501863,0.072844,68663.0,68662.0,0.07285509]
["bitfinex-derivatives","BTCF0:USTF0",1729498502051,0.072844,68663.0,68662.0,0.17563329]
["bitfinex-derivatives","BTCF0:USTF0",1729498502255,0.072844,68663.0,68662.0,0.14570009]
["bitfinex-derivatives","BTCF0:USTF0",1729498502552,0.072844,68663.0,68662.0,0.10258152]
["bitfinex-derivatives","BTCF0:USTF0",1729498505249,0.072844,68663.0,68662.0,0.1753913]
["bitfinex-derivatives","BTCF0:USTF0",1729498506160,0.072844,68663.0,68662.0,0.10258152]
["bitfinex-derivatives","BTCF0:USTF0",1729498506360,0.072844,68663.0,68662.0,0.17538517]
["bitfinex-derivatives","BTCF0:USTF0",1729498506559,0.072844,68663.0,68662.0,0.17538577]
["bitfinex-derivatives","BTCF0:USTF0",1729498508552,0.072844,68663.0,68662.0,0.07280425]
["bitfinex-derivatives","BTCF0:USTF0",1729498509258,0.072844,68663.0,68662.0,0.1754103]
["bitfinex-derivatives","BTCF0:USTF0",1729498509460,0.072844,68663.0,68662.0,0.07280425]
["bitfinex-derivatives","BTCF0:USTF0",1729498509660,0.072844,68663.0,68657.0,0.08744624]
["bitfinex-derivatives","BTCF0:USTF0",1729498509661,0.072847,68661.0,68657.0,0.07280425]
["bitfinex-derivatives","BTCF0:USTF0",1729498509852,0.3608,68660.0,68652.0,0.08744624]
["bitfinex-derivatives","BTCF0:USTF0",1729498510048,0.3608,68660.0,68649.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1729498510049,0.3608,68660.0,68659.0,0.05823829]
["bitfinex-derivatives","BTCF0:USTF0",1729498510360,0.3608,68660.0,68657.0,0.05823829]
["bitfinex-derivatives","BTCF0:USTF0",1729498510361,0.07285,68658.0,68657.0,0.05823829]
["bitfinex-derivatives","BTCF0:USTF0",1729498511061,0.072853,68656.0,68653.0,0.07279702]
["bitfinex-derivatives","BTCF0:USTF0",1729498511254,0.072853,68656.0,68652.0,0.07279702]
["bitfinex-derivatives","BTCF0:USTF0",1729498511963,0.072849,68659.0,68652.0,0.07279702]
["bitfinex-derivatives","BTCF0:USTF0",1729498512258,0.07285,68658.0,68657.0,0.05820924]
["bitfinex-derivatives","BTCF0:USTF0",1729498512464,0.07285,68658.0,68652.0,0.14565202]
["bitfinex-derivatives","BTCF0:USTF0",1729498512465,0.072851,68657.0,68656.0,0.05820924]
["bitfinex-derivatives","BTCF0:USTF0",1729498515261,0.072851,68657.0,68650.0,0.19212215]
["bitfinex-derivatives","BTCF0:USTF0",1729498515262,0.3608,68660.0,68655.0,0.05820924]
["bitfinex-derivatives","BTCF0:USTF0",1729498515463,0.072852,68656.0,68655.0,0.05820924]
["bitfinex-derivatives","BTCF0:USTF0",1729498515662,0.3608,68660.0,68650.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729498515663,0.072857,68651.0,68650.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729498518972,0.072859,68649.0,68648.0,0.07279702]
["bitfinex-derivatives","BTCF0:USTF0",1729498519161,0.072859,68649.0,68635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498519162,0.072857,68651.0,68647.0,0.05817178]
["bitfinex-derivatives","BTCF0:USTF0",1729498519471,0.3608,68654.0,68649.0,0.04362225]
["bitfinex-derivatives","BTCF0:USTF0",1729498519676,0.072859,68649.0,68648.0,0.04362225]
["bitfinex-derivatives","BTCF0:USTF0",1729498519866,0.072862,68647.0,68646.0,0.05817178]
["bitfinex-derivatives","BTCF0:USTF0",1729498520472,0.3608,68654.0,68645.0,0.05817178]
["bitfinex-derivatives","BTCF0:USTF0",1729498520473,0.38478456,68654.0,68645.0,0.05817178]
["bitfinex-derivatives","BTCF0:USTF0",1729498520672,0.072862,68646.0,68645.0,0.05817178]
["bitfinex-derivatives","BTCF0:USTF0",1729498521278,0.072862,68646.0,68644.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729498521577,0.072864,68645.0,68644.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729498522362,0.072864,68645.0,68644.0,0.13100793]
["bitfinex-derivatives","BTCF0:USTF0",1729498522874,0.072864,68645.0,68644.0,0.05814393]
["bitfinex-derivatives","BTCF0:USTF0",1729498523473,0.072864,68645.0,68642.0,0.0896542]
["bitfinex-derivatives","BTCF0:USTF0",1729498523474,0.072865,68644.0,68643.0,0.05814393]
["bitfinex-derivatives","BTCF0:USTF0",1729498524174,0.072866,68643.0,68642.0,0.14779813]
["bitfinex-derivatives","BTCF0:USTF0",1729498529874,0.072866,68643.0,68642.0,0.14780223]
["bitfinex-derivatives","BTCF0:USTF0",1729498533271,0.072866,68643.0,68642.0,0.0896542]
["bitfinex-derivatives","BTCF0:USTF0",1729498533672,0.072866,68643.0,68642.0,0.08746906]
["bitfinex-derivatives","BTCF0:USTF0",1729498542384,0.072866,68643.0,68642.0,0.26376405]
["bitfinex-derivatives","BTCF0:USTF0",1729498543299,0.072866,68643.0,68642.0,0.16026608]
["bitfinex-derivatives","BTCF0:USTF0",1729498543490,0.072866,68643.0,68642.0,0.19096609]
["bitfinex-derivatives","BTCF0:USTF0",1729498543690,0.072866,68643.0,68642.0,0.19096818]
["bitfinex-derivatives","BTCF0:USTF0",1729498556398,0.072866,68643.0,68642.0,0.12836818]
["bitfinex-derivatives","BTCF0:USTF0",1729498556596,0.3608,68643.0,68640.0,0.07292603]
["bitfinex-derivatives","BTCF0:USTF0",1729498556798,0.072868,68641.0,68638.0,0.07292603]
["bitfinex-derivatives","BTCF0:USTF0",1729498557095,0.072871,68638.0,68637.0,0.07292603]
["bitfinex-derivatives","BTCF0:USTF0",1729498557295,0.072868,68641.0,68636.0,0.07288611]
["bitfinex-derivatives","BTCF0:USTF0",1729498557500,0.072873,68636.0,68633.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729498557711,0.3608,68637.0,68634.0,0.10400648]
["bitfinex-derivatives","BTCF0:USTF0",1729498557899,0.433672,68637.0,68636.0,0.07288682]
["bitfinex-derivatives","BTCF0:USTF0",1729498558199,0.433672,68637.0,68636.0,0.1768933]
["bitfinex-derivatives","BTCF0:USTF0",1729498558385,0.3608,68637.0,68635.0,0.07288682]
["bitfinex-derivatives","BTCF0:USTF0",1729498558591,0.072873,68636.0,68635.0,0.07288682]
["bitfinex-derivatives","BTCF0:USTF0",1729498558790,0.072873,68636.0,68635.0,0.17681916]
["bitfinex-derivatives","BTCF0:USTF0",1729498559394,0.072874,68635.0,68634.0,0.07288682]
["bitfinex-derivatives","BTCF0:USTF0",1729498559589,0.072874,68635.0,68634.0,0.17679842]
["bitfinex-derivatives","BTCF0:USTF0",1729498560391,0.072874,68635.0,68634.0,0.07288682]
["bitfinex-derivatives","BTCF0:USTF0",1729498560593,0.38714881,68639.0,68633.0,0.08679721]
["bitfinex-derivatives","BTCF0:USTF0",1729498560594,0.072875,68634.0,68633.0,0.08679721]
["bitfinex-derivatives","BTCF0:USTF0",1729498562802,0.072875,68634.0,68633.0,0.09179721]
["bitfinex-derivatives","BTCF0:USTF0",1729498563195,0.072875,68634.0,68633.0,0.09779721]
["bitfinex-derivatives","BTCF0:USTF0",1729498568499,0.072875,68634.0,68633.0,0.15600605]
["bitfinex-derivatives","BTCF0:USTF0",1729498573805,0.072875,68634.0,68633.0,0.09779721]
["bitfinex-derivatives","BTCF0:USTF0",1729498574209,0.072875,68634.0,68633.0,0.15600605]
["bitfinex-derivatives","BTCF0:USTF0",1729498578307,0.072875,68634.0,68633.0,0.15601531]
["bitfinex-derivatives","BTCF0:USTF0",1729498578513,0.072875,68634.0,68633.0,0.09779721]
["bitfinex-derivatives","BTCF0:USTF0",1729498584309,0.072875,68634.0,68633.0,0.17068403]
["bitfinex-derivatives","BTCF0:USTF0",1729498585317,0.072875,68634.0,68633.0,0.20287602]
["bitfinex-derivatives","BTCF0:USTF0",1729498586222,0.072875,68634.0,68633.0,0.20286783]
["bitfinex-derivatives","BTCF0:USTF0",1729498591119,0.072875,68634.0,68633.0,0.20298132]
["bitfinex-derivatives","BTCF0:USTF0",1729498600925,0.072875,68634.0,68633.0,0.09779721]
["bitfinex-derivatives","BTCF0:USTF0",1729498601128,0.072875,68634.0,68633.0,0.20288758]
["bitfinex-derivatives","BTCF0:USTF0",1729498603630,0.072875,68634.0,68633.0,0.09779721]
["bitfinex-derivatives","BTCF0:USTF0",1729498604130,0.072875,68634.0,68633.0,0.20287609]
["bitfinex-derivatives","BTCF0:USTF0",1729498605321,0.072875,68634.0,68633.0,0.20288891]
["bitfinex-derivatives","BTCF0:USTF0",1729498610436,0.072875,68634.0,68628.0,0.07294767]
["bitfinex-derivatives","BTCF0:USTF0",1729498610437,0.072879,68630.0,68628.0,0.07294767]
["bitfinex-derivatives","BTCF0:USTF0",1729498610636,0.072879,68630.0,68624.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1729498610637,0.072885,68625.0,68624.0,0.08753948]
["bitfinex-derivatives","BTCF0:USTF0",1729498610836,0.072886,68624.0,68618.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729498611028,0.072891,68619.0,68618.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729498612929,0.072891,68619.0,68618.0,0.05793694]
["bitfinex-derivatives","BTCF0:USTF0",1729498614138,0.073891,68619.0,68618.0,0.05793694]
["bitfinex-derivatives","BTCF0:USTF0",1729498619130,0.073891,68619.0,68618.0,0.10160065]
["bitfinex-derivatives","BTCF0:USTF0",1729498619629,0.073891,68619.0,68618.0,0.05793694]
["bitfinex-derivatives","BTCF0:USTF0",1729498622441,0.073891,68619.0,68618.0,0.02503694]
["bitfinex-derivatives","BTCF0:USTF0",1729498622639,0.073891,68619.0,68614.0,0.04366371]
["bitfinex-derivatives","BTCF0:USTF0",1729498622836,0.072895,68615.0,68614.0,0.04366371]
["bitfinex-derivatives","BTCF0:USTF0",1729498623037,0.072896,68614.0,68613.0,0.04366371]
["bitfinex-derivatives","BTCF0:USTF0",1729498623348,0.072896,68614.0,68612.0,0.10476371]
["bitfinex-derivatives","BTCF0:USTF0",1729498623349,0.072898,68613.0,68612.0,0.10476371]
["bitfinex-derivatives","BTCF0:USTF0",1729498624836,0.072898,68613.0,68612.0,0.10976371]
["bitfinex-derivatives","BTCF0:USTF0",1729498625041,0.433698,68613.0,68612.0,0.10976371]
["bitfinex-derivatives","BTCF0:USTF0",1729498625341,0.433698,68613.0,68612.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729498625543,0.433698,68613.0,68612.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729498626144,0.433698,68613.0,68612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729498626341,0.433698,68613.0,68611.0,0.04366371]
["bitfinex-derivatives","BTCF0:USTF0",1729498626342,0.0729,68611.0,68610.0,0.04366371]
["bitfinex-derivatives","BTCF0:USTF0",1729498626531,0.433698,68613.0,68608.0,0.10706371]
["bitfinex-derivatives","BTCF0:USTF0",1729498626744,0.794498,68613.0,68608.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729498627244,0.794498,68613.0,68604.0,0.04366371]
["bitfinex-derivatives","BTCF0:USTF0",1729498627245,0.072902,68609.0,68604.0,0.04366371]
["bitfinex-derivatives","BTCF0:USTF0",1729498627433,0.072909,68602.0,68601.0,0.04366371]
["bitfinex-derivatives","BTCF0:USTF0",1729498627741,0.3608,68605.0,68600.0,0.04366371]
["bitfinex-derivatives","BTCF0:USTF0",1729498627742,0.07291,68601.0,68600.0,0.04366371]
["bitfinex-derivatives","BTCF0:USTF0",1729498629241,0.07391,68601.0,68600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729498629747,0.07391,68601.0,68600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729498631030,0.072915,68597.0,68596.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729498632336,0.072915,68597.0,68596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729498632534,0.3608,68599.0,68587.0,0.05809859]
["bitfinex-derivatives","BTCF0:USTF0",1729498632734,0.072925,68587.0,68586.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729498634244,0.074925,68587.0,68586.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729498635450,0.077925,68587.0,68586.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729498639340,0.438725,68587.0,68586.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729498639548,0.537085,68587.0,68580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729498639745,0.433732,68581.0,68580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729498640541,0.433732,68581.0,68573.0,0.02409621]
["bitfinex-derivatives","BTCF0:USTF0",1729498640542,0.072939,68574.0,68573.0,0.02409621]
["bitfinex-derivatives","BTCF0:USTF0",1729498640741,0.07294,68573.0,68572.0,0.00218741]
["bitfinex-derivatives","BTCF0:USTF0",1729498642051,0.07394,68573.0,68572.0,0.01118741]
["bitfinex-derivatives","BTCF0:USTF0",1729498642248,0.07394,68573.0,68572.0,0.03564071]
["bitfinex-derivatives","BTCF0:USTF0",1729498643848,0.07394,68573.0,68572.0,0.04464071]
["bitfinex-derivatives","BTCF0:USTF0",1729498644055,0.07494,68573.0,68572.0,0.04464071]
["bitfinex-derivatives","BTCF0:USTF0",1729498645954,0.002,68573.0,68572.0,0.11758171]
["bitfinex-derivatives","BTCF0:USTF0",1729498646261,0.00184,68577.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729498646555,0.072929,68584.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729498647157,0.072929,68584.0,68572.0,0.04464071]
["bitfinex-derivatives","BTCF0:USTF0",1729498647460,0.07293,68583.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498647657,0.07293,68583.0,68582.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729498647858,0.002,68584.0,68582.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729498648058,0.002,68584.0,68583.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729498648267,0.00218768,68588.0,68583.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729498648448,0.00218768,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729498649857,0.072918,68595.0,68594.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729498650055,0.3608,68607.0,68596.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729498650260,0.3608,68607.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729498650452,0.072909,68603.0,68599.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729498650653,0.072909,68603.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729498650856,0.3608,68607.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729498650857,0.433704,68607.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729498651157,0.072905,68606.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729498651757,0.072905,68606.0,68600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729498651956,0.00780001,68607.0,68606.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729498652152,0.006,68607.0,68606.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729498652955,0.072901,68610.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498653163,0.072901,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498654365,0.075901,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498654769,0.078901,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498655472,0.078901,68610.0,68609.0,0.38479194]
["bitfinex-derivatives","BTCF0:USTF0",1729498655777,0.078901,68610.0,68609.0,0.45769394]
["bitfinex-derivatives","BTCF0:USTF0",1729498656959,0.006,68610.0,68609.0,0.45769394]
["bitfinex-derivatives","BTCF0:USTF0",1729498657160,0.078901,68610.0,68609.0,0.38479194]
["bitfinex-derivatives","BTCF0:USTF0",1729498657765,0.072902,68609.0,68601.0,0.02423961]
["bitfinex-derivatives","BTCF0:USTF0",1729498657961,0.006,68610.0,68599.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729498657962,0.072908,68604.0,68600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729498658265,0.072908,68604.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729498659758,0.072908,68604.0,68602.0,0.433709]
["bitfinex-derivatives","BTCF0:USTF0",1729498660462,0.072908,68603.0,68602.0,0.433709]
["bitfinex-derivatives","BTCF0:USTF0",1729498661657,0.0021873,68611.0,68602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498661862,0.0021873,68611.0,68610.0,0.433701]
["bitfinex-derivatives","BTCF0:USTF0",1729498662064,0.3608,68620.0,68613.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729498662065,0.072895,68616.0,68613.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729498662270,0.072896,68615.0,68614.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729498663068,0.072905,68606.0,68605.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729498663265,0.072907,68604.0,68603.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729498663663,0.072907,68604.0,68599.0,0.09769253]
["bitfinex-derivatives","BTCF0:USTF0",1729498663664,0.07291,68601.0,68599.0,0.02478153]
["bitfinex-derivatives","BTCF0:USTF0",1729498665162,0.07491,68601.0,68599.0,0.02478153]
["bitfinex-derivatives","BTCF0:USTF0",1729498665560,0.07491,68601.0,68600.0,0.104111]
["bitfinex-derivatives","BTCF0:USTF0",1729498665967,0.002,68601.0,68600.0,0.104111]
["bitfinex-derivatives","BTCF0:USTF0",1729498667072,0.004,68601.0,68600.0,0.104111]
["bitfinex-derivatives","BTCF0:USTF0",1729498667269,0.002,68601.0,68600.0,0.104111]
["bitfinex-derivatives","BTCF0:USTF0",1729498667465,0.004,68601.0,68600.0,0.104111]
["bitfinex-derivatives","BTCF0:USTF0",1729498676573,0.072902,68609.0,68608.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729498677982,0.074902,68609.0,68608.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729498678190,0.076902,68609.0,68608.0,0.433703]
["bitfinex-derivatives","BTCF0:USTF0",1729498678380,0.076902,68609.0,68608.0,0.50642474]
["bitfinex-derivatives","BTCF0:USTF0",1729498678678,0.076902,68609.0,68608.0,0.433703]
["bitfinex-derivatives","BTCF0:USTF0",1729498679375,0.076902,68609.0,68608.0,0.5369432]
["bitfinex-derivatives","BTCF0:USTF0",1729498680169,0.076902,68609.0,68608.0,0.56163742]
["bitfinex-derivatives","BTCF0:USTF0",1729498681674,0.076902,68609.0,68608.0,0.12793442]
["bitfinex-derivatives","BTCF0:USTF0",1729498682176,0.076902,68609.0,68608.0,0.0975592]
["bitfinex-derivatives","BTCF0:USTF0",1729498682679,0.076902,68609.0,68608.0,0.07286498]
["bitfinex-derivatives","BTCF0:USTF0",1729498683374,0.076902,68609.0,68608.0,0.17637995]
["bitfinex-derivatives","BTCF0:USTF0",1729498685185,0.076902,68609.0,68608.0,0.10351497]
["bitfinex-derivatives","BTCF0:USTF0",1729498685382,0.076902,68609.0,68608.0,0.10352527]
["bitfinex-derivatives","BTCF0:USTF0",1729498686071,0.076902,68609.0,68608.0,0.17640254]
["bitfinex-derivatives","BTCF0:USTF0",1729498686278,0.076902,68609.0,68608.0,0.10352527]
["bitfinex-derivatives","BTCF0:USTF0",1729498686678,0.076902,68609.0,68608.0,0.17640789]
["bitfinex-derivatives","BTCF0:USTF0",1729498687188,0.076902,68609.0,68608.0,0.10352527]
["bitfinex-derivatives","BTCF0:USTF0",1729498688977,0.076902,68609.0,68608.0,0.07289018]
["bitfinex-derivatives","BTCF0:USTF0",1729498689480,0.072903,68608.0,68607.0,0.09681343]
["bitfinex-derivatives","BTCF0:USTF0",1729498689686,0.072903,68608.0,68607.0,0.17651965]
["bitfinex-derivatives","BTCF0:USTF0",1729498690082,0.072903,68608.0,68607.0,0.17657585]
["bitfinex-derivatives","BTCF0:USTF0",1729498690683,0.072904,68607.0,68606.0,0.07289018]
["bitfinex-derivatives","BTCF0:USTF0",1729498690883,0.072905,68606.0,68605.0,0.07289018]
["bitfinex-derivatives","BTCF0:USTF0",1729498691082,0.072906,68605.0,68603.0,0.07289214]
["bitfinex-derivatives","BTCF0:USTF0",1729498691389,0.072906,68605.0,68600.0,0.07289214]
["bitfinex-derivatives","BTCF0:USTF0",1729498691390,0.07291,68601.0,68600.0,0.07289214]
["bitfinex-derivatives","BTCF0:USTF0",1729498691578,0.072911,68600.0,68599.0,0.07289214]
["bitfinex-derivatives","BTCF0:USTF0",1729498691779,0.072911,68600.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498691780,0.3608,68604.0,68597.0,0.07289214]
["bitfinex-derivatives","BTCF0:USTF0",1729498691979,0.072913,68598.0,68597.0,0.07289214]
["bitfinex-derivatives","BTCF0:USTF0",1729498692181,0.3608,68604.0,68597.0,0.07289214]
["bitfinex-derivatives","BTCF0:USTF0",1729498692383,0.3608,68604.0,68596.0,0.07289214]
["bitfinex-derivatives","BTCF0:USTF0",1729498692685,0.072908,68603.0,68602.0,0.05831145]
["bitfinex-derivatives","BTCF0:USTF0",1729498693173,0.3608,68604.0,68601.0,0.05831145]
["bitfinex-derivatives","BTCF0:USTF0",1729498693377,0.072909,68602.0,68601.0,0.05831145]
["bitfinex-derivatives","BTCF0:USTF0",1729498694280,0.072911,68600.0,68599.0,0.05831145]
["bitfinex-derivatives","BTCF0:USTF0",1729498695278,0.072912,68599.0,68598.0,0.05831145]
["bitfinex-derivatives","BTCF0:USTF0",1729498695882,0.072916,68596.0,68595.0,0.00218652]
["bitfinex-derivatives","BTCF0:USTF0",1729498696687,0.072916,68598.0,68597.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729498696988,0.072916,68596.0,68595.0,0.00218652]
["bitfinex-derivatives","BTCF0:USTF0",1729498697188,0.072916,68596.0,68595.0,0.07510352]
["bitfinex-derivatives","BTCF0:USTF0",1729498698578,0.3618,68599.0,68597.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729498698782,0.3618,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729498698783,0.001,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729498699182,0.072912,68600.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729498699891,0.072911,68601.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729498700197,0.001,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729498700688,0.003,68599.0,68598.0,0.27969346]
["bitfinex-derivatives","BTCF0:USTF0",1729498700909,0.002,68599.0,68598.0,0.27969346]
["bitfinex-derivatives","BTCF0:USTF0",1729498701098,0.002,68599.0,68598.0,0.20680132]
["bitfinex-derivatives","BTCF0:USTF0",1729498701793,0.001,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729498702094,0.001,68600.0,68599.0,0.24949629]
["bitfinex-derivatives","BTCF0:USTF0",1729498702689,0.072898,68613.0,68612.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729498702993,0.3283,68617.0,68598.0,0.05454201]
["bitfinex-derivatives","BTCF0:USTF0",1729498702994,0.072899,68612.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498704086,0.074899,68612.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498704894,0.072903,68608.0,68606.0,0.07278619]
["bitfinex-derivatives","BTCF0:USTF0",1729498705083,0.435699,68612.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498705084,0.072907,68604.0,68603.0,0.07278619]
["bitfinex-derivatives","BTCF0:USTF0",1729498705288,0.1042,68611.0,68600.0,0.07278619]
["bitfinex-derivatives","BTCF0:USTF0",1729498705594,0.072905,68606.0,68605.0,0.05822329]
["bitfinex-derivatives","BTCF0:USTF0",1729498708292,0.05534233,68611.0,68600.0,0.07278619]
["bitfinex-derivatives","BTCF0:USTF0",1729498708596,0.07291,68602.0,68600.0,0.07278619]
["bitfinex-derivatives","BTCF0:USTF0",1729498709698,0.072905,68606.0,68601.0,0.10365091]
["bitfinex-derivatives","BTCF0:USTF0",1729498709995,0.072905,68606.0,68605.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729498710196,0.002,68611.0,68607.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729498710385,0.002,68611.0,68604.0,0.07278688]
["bitfinex-derivatives","BTCF0:USTF0",1729498710386,0.072902,68609.0,68608.0,0.103503]
["bitfinex-derivatives","BTCF0:USTF0",1729498711600,0.072902,68609.0,68608.0,0.17628988]
["bitfinex-derivatives","BTCF0:USTF0",1729498712189,0.072902,68609.0,68608.0,0.27962384]
["bitfinex-derivatives","BTCF0:USTF0",1729498712798,0.074902,68609.0,68608.0,0.17628988]
["bitfinex-derivatives","BTCF0:USTF0",1729498713799,0.074902,68609.0,68608.0,0.103503]
["bitfinex-derivatives","BTCF0:USTF0",1729498717597,0.002,68609.0,68608.0,0.103503]
["bitfinex-derivatives","BTCF0:USTF0",1729498717805,0.002,68609.0,68608.0,0.27957202]
["bitfinex-derivatives","BTCF0:USTF0",1729498718103,0.002,68609.0,68608.0,0.20678514]
["bitfinex-derivatives","BTCF0:USTF0",1729498718697,0.002,68609.0,68608.0,0.56758514]
["bitfinex-derivatives","BTCF0:USTF0",1729498721298,0.002,68609.0,68608.0,0.6403355]
["bitfinex-derivatives","BTCF0:USTF0",1729498721500,0.002,68609.0,68608.0,0.64033575]
["bitfinex-derivatives","BTCF0:USTF0",1729498722205,0.002,68609.0,68608.0,0.56758514]
["bitfinex-derivatives","BTCF0:USTF0",1729498722394,0.002,68609.0,68608.0,0.64033628]
["bitfinex-derivatives","BTCF0:USTF0",1729498723097,0.002,68609.0,68608.0,0.56758514]
["bitfinex-derivatives","BTCF0:USTF0",1729498726693,0.074902,68609.0,68608.0,0.56758514]
["bitfinex-derivatives","BTCF0:USTF0",1729498727507,0.074902,68609.0,68608.0,0.464303]
["bitfinex-derivatives","BTCF0:USTF0",1729498729205,0.074902,68609.0,68608.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729498732519,0.074902,68609.0,68608.0,0.49487704]
["bitfinex-derivatives","BTCF0:USTF0",1729498733515,0.072905,68606.0,68605.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729498733711,0.072905,68606.0,68601.0,0.433658]
["bitfinex-derivatives","BTCF0:USTF0",1729498733919,0.072909,68602.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498735020,0.072909,68602.0,68601.0,0.38583968]
["bitfinex-derivatives","BTCF0:USTF0",1729498736417,0.002,68606.0,68601.0,0.48995532]
["bitfinex-derivatives","BTCF0:USTF0",1729498736621,0.072902,68609.0,68605.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729498736813,0.072902,68609.0,68606.0,0.21003977]
["bitfinex-derivatives","BTCF0:USTF0",1729498737017,0.072903,68608.0,68607.0,0.07284494]
["bitfinex-derivatives","BTCF0:USTF0",1729498738126,0.072903,68608.0,68607.0,0.17681287]
["bitfinex-derivatives","BTCF0:USTF0",1729498738438,0.072903,68608.0,68607.0,0.07284494]
["bitfinex-derivatives","BTCF0:USTF0",1729498738916,0.072903,68608.0,68607.0,0.17683536]
["bitfinex-derivatives","BTCF0:USTF0",1729498739119,0.072903,68608.0,68607.0,0.10399042]
["bitfinex-derivatives","BTCF0:USTF0",1729498739910,0.074903,68608.0,68607.0,0.10399042]
["bitfinex-derivatives","BTCF0:USTF0",1729498740112,0.002,68608.0,68607.0,0.53769442]
["bitfinex-derivatives","BTCF0:USTF0",1729498740515,0.002,68608.0,68607.0,0.97497442]
["bitfinex-derivatives","BTCF0:USTF0",1729498740713,0.072896,68615.0,68613.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729498740917,0.072896,68615.0,68614.0,0.20754179]
["bitfinex-derivatives","BTCF0:USTF0",1729498741117,0.072891,68619.0,68618.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729498742219,0.072883,68627.0,68619.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729498742417,0.072879,68631.0,68622.0,0.433688]
["bitfinex-derivatives","BTCF0:USTF0",1729498742626,0.072879,68631.0,68630.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729498742825,0.072879,68631.0,68622.0,0.4645953]
["bitfinex-derivatives","BTCF0:USTF0",1729498742826,0.3608,68634.0,68628.0,0.1456665]
["bitfinex-derivatives","BTCF0:USTF0",1729498743014,0.3608,68634.0,68633.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729498744116,0.0327,68645.0,68629.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729498744117,0.072869,68641.0,68629.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729498744319,0.072869,68641.0,68640.0,0.05818365]
["bitfinex-derivatives","BTCF0:USTF0",1729498744625,0.07287,68639.0,68635.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729498744822,0.07287,68639.0,68638.0,0.05813108]
["bitfinex-derivatives","BTCF0:USTF0",1729498745123,0.3608,68640.0,68637.0,0.05813214]
["bitfinex-derivatives","BTCF0:USTF0",1729498745420,0.3608,68640.0,68635.0,0.41893214]
["bitfinex-derivatives","BTCF0:USTF0",1729498745720,0.3608,68640.0,68635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498746425,0.072873,68636.0,68635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498748825,0.3608,68640.0,68629.0,0.11371772]
["bitfinex-derivatives","BTCF0:USTF0",1729498748826,0.072878,68631.0,68629.0,0.11371772]
["bitfinex-derivatives","BTCF0:USTF0",1729498749216,0.072878,68631.0,68629.0,0.05558558]
["bitfinex-derivatives","BTCF0:USTF0",1729498749521,0.072875,68634.0,68630.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729498749931,0.072878,68631.0,68629.0,0.05558558]
["bitfinex-derivatives","BTCF0:USTF0",1729498750623,0.072878,68631.0,68629.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729498751327,0.0309,68639.0,68630.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729498752130,0.0309,68639.0,68629.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729498752326,0.072874,68635.0,68633.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729498752529,0.3608,68640.0,68633.0,0.04350689]
["bitfinex-derivatives","BTCF0:USTF0",1729498752719,0.072871,68638.0,68634.0,0.105774]
["bitfinex-derivatives","BTCF0:USTF0",1729498753030,0.3608,68640.0,68634.0,0.07640689]
["bitfinex-derivatives","BTCF0:USTF0",1729498753230,0.3608,68640.0,68633.0,0.04350689]
["bitfinex-derivatives","BTCF0:USTF0",1729498753231,0.072874,68635.0,68633.0,0.04350689]
["bitfinex-derivatives","BTCF0:USTF0",1729498753527,0.072874,68635.0,68631.0,0.11638489]
["bitfinex-derivatives","BTCF0:USTF0",1729498753730,0.072874,68635.0,68632.0,0.04350689]
["bitfinex-derivatives","BTCF0:USTF0",1729498754324,0.072874,68635.0,68631.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729498754325,0.072874,68635.0,68631.0,0.11638489]
["bitfinex-derivatives","BTCF0:USTF0",1729498754720,0.072874,68635.0,68631.0,0.04350689]
["bitfinex-derivatives","BTCF0:USTF0",1729498754923,0.072874,68635.0,68632.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729498755625,0.072874,68635.0,68632.0,0.11638389]
["bitfinex-derivatives","BTCF0:USTF0",1729498757025,0.072876,68633.0,68632.0,0.04350689]
["bitfinex-derivatives","BTCF0:USTF0",1729498757219,0.072876,68633.0,68629.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729498757220,0.072877,68632.0,68630.0,0.04350689]
["bitfinex-derivatives","BTCF0:USTF0",1729498757420,0.072877,68632.0,68631.0,0.04350689]
["bitfinex-derivatives","BTCF0:USTF0",1729498757918,0.072877,68632.0,68630.0,0.04350689]
["bitfinex-derivatives","BTCF0:USTF0",1729498758728,0.072877,68632.0,68631.0,0.04350689]
["bitfinex-derivatives","BTCF0:USTF0",1729498759918,0.072881,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498765235,0.072881,68629.0,68628.0,0.41893214]
["bitfinex-derivatives","BTCF0:USTF0",1729498766239,0.072881,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498769341,0.072881,68629.0,68628.0,0.46426118]
["bitfinex-derivatives","BTCF0:USTF0",1729498771128,0.072867,68642.0,68628.0,0.46426118]
["bitfinex-derivatives","BTCF0:USTF0",1729498771328,0.07465601,68653.0,68646.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729498771532,0.072851,68657.0,68652.0,0.40448926]
["bitfinex-derivatives","BTCF0:USTF0",1729498771737,0.0613,68668.0,68654.0,0.05823709]
["bitfinex-derivatives","BTCF0:USTF0",1729498771738,0.072851,68658.0,68654.0,0.05823709]
["bitfinex-derivatives","BTCF0:USTF0",1729498772136,0.072851,68658.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498772137,0.07284,68667.0,68657.0,0.05823709]
["bitfinex-derivatives","BTCF0:USTF0",1729498772339,0.072844,68663.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498772846,0.509764,68663.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498773036,0.072844,68663.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498785652,0.07285,68658.0,68657.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729498785855,0.072844,68663.0,68652.0,0.04368453]
["bitfinex-derivatives","BTCF0:USTF0",1729498785856,0.3608,68662.0,68652.0,0.04368453]
["bitfinex-derivatives","BTCF0:USTF0",1729498786055,0.072855,68653.0,68652.0,0.04368453]
["bitfinex-derivatives","BTCF0:USTF0",1729498786257,0.072855,68653.0,68649.0,0.04353559]
["bitfinex-derivatives","BTCF0:USTF0",1729498786258,0.433655,68653.0,68649.0,0.04353559]
["bitfinex-derivatives","BTCF0:USTF0",1729498786460,0.072866,68643.0,68642.0,0.04353559]
["bitfinex-derivatives","BTCF0:USTF0",1729498786654,0.072862,68646.0,68641.0,0.40433559]
["bitfinex-derivatives","BTCF0:USTF0",1729498786853,0.072867,68642.0,68641.0,0.40433559]
["bitfinex-derivatives","BTCF0:USTF0",1729498787060,0.072867,68642.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498798469,0.02419582,68643.0,68638.0,0.00218534]
["bitfinex-derivatives","BTCF0:USTF0",1729498798665,0.072868,68641.0,68640.0,0.40438984]
["bitfinex-derivatives","BTCF0:USTF0",1729498799365,0.072868,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498799567,0.072868,68641.0,68640.0,0.40438984]
["bitfinex-derivatives","BTCF0:USTF0",1729498802767,0.072868,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498803964,0.072864,68645.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498804274,0.072868,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498804668,0.072868,68641.0,68640.0,0.40438984]
["bitfinex-derivatives","BTCF0:USTF0",1729498804868,0.072868,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498806065,0.072868,68641.0,68640.0,0.40438984]
["bitfinex-derivatives","BTCF0:USTF0",1729498807161,0.072868,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498807361,0.072868,68641.0,68640.0,0.433669]
["bitfinex-derivatives","BTCF0:USTF0",1729498810070,0.10012,68651.0,68640.0,0.433669]
["bitfinex-derivatives","BTCF0:USTF0",1729498810071,0.072864,68645.0,68644.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729498811573,0.072864,68645.0,68644.0,0.13102064]
["bitfinex-derivatives","BTCF0:USTF0",1729498811775,0.072864,68645.0,68644.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729498813371,0.072859,68649.0,68648.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729498813674,0.072859,68649.0,68648.0,0.49185852]
["bitfinex-derivatives","BTCF0:USTF0",1729498814475,0.072859,68649.0,68648.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1729498815771,0.072851,68658.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498815772,0.07286,68648.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498815967,0.07286,68648.0,68642.0,0.07279637]
["bitfinex-derivatives","BTCF0:USTF0",1729498816167,0.07286,68648.0,68647.0,0.05827332]
["bitfinex-derivatives","BTCF0:USTF0",1729498816375,0.3608,68653.0,68646.0,0.05827332]
["bitfinex-derivatives","BTCF0:USTF0",1729498816376,0.072861,68647.0,68646.0,0.05827332]
["bitfinex-derivatives","BTCF0:USTF0",1729498818886,0.072854,68654.0,68645.0,0.05827332]
["bitfinex-derivatives","BTCF0:USTF0",1729498819082,0.072862,68646.0,68645.0,0.05827332]
["bitfinex-derivatives","BTCF0:USTF0",1729498819810,0.072862,68646.0,68640.0,0.43359637]
["bitfinex-derivatives","BTCF0:USTF0",1729498819984,0.072868,68641.0,68640.0,0.43359637]
["bitfinex-derivatives","BTCF0:USTF0",1729498820580,0.072868,68641.0,68640.0,0.53659331]
["bitfinex-derivatives","BTCF0:USTF0",1729498820880,0.072868,68641.0,68640.0,0.53660605]
["bitfinex-derivatives","BTCF0:USTF0",1729498821095,0.072868,68641.0,68640.0,0.43359637]
["bitfinex-derivatives","BTCF0:USTF0",1729498821587,0.072868,68641.0,68640.0,0.53663502]
["bitfinex-derivatives","BTCF0:USTF0",1729498821882,0.072868,68641.0,68640.0,0.43359637]
["bitfinex-derivatives","BTCF0:USTF0",1729498822681,0.072868,68641.0,68640.0,0.53663973]
["bitfinex-derivatives","BTCF0:USTF0",1729498823284,0.072868,68641.0,68640.0,0.53669014]
["bitfinex-derivatives","BTCF0:USTF0",1729498823685,0.072863,68646.0,68640.0,0.46384336]
["bitfinex-derivatives","BTCF0:USTF0",1729498823888,0.072863,68646.0,68644.0,0.07284406]
["bitfinex-derivatives","BTCF0:USTF0",1729498824194,0.072863,68646.0,68645.0,0.07284406]
["bitfinex-derivatives","BTCF0:USTF0",1729498824776,0.072864,68645.0,68644.0,0.07284406]
["bitfinex-derivatives","BTCF0:USTF0",1729498824978,0.072856,68652.0,68642.0,0.07284406]
["bitfinex-derivatives","BTCF0:USTF0",1729498825275,0.072866,68643.0,68642.0,0.07284406]
["bitfinex-derivatives","BTCF0:USTF0",1729498825482,0.072866,68643.0,68642.0,0.17581456]
["bitfinex-derivatives","BTCF0:USTF0",1729498826179,0.072866,68643.0,68642.0,0.07284406]
["bitfinex-derivatives","BTCF0:USTF0",1729498826485,0.072866,68643.0,68642.0,0.17585617]
["bitfinex-derivatives","BTCF0:USTF0",1729498826688,0.072866,68643.0,68642.0,0.17581938]
["bitfinex-derivatives","BTCF0:USTF0",1729498827787,0.072866,68643.0,68642.0,0.07284586]
["bitfinex-derivatives","BTCF0:USTF0",1729498828288,0.072867,68642.0,68641.0,0.07284586]
["bitfinex-derivatives","BTCF0:USTF0",1729498828583,0.072867,68642.0,68641.0,0.10300747]
["bitfinex-derivatives","BTCF0:USTF0",1729498829186,0.072867,68642.0,68641.0,0.10294032]
["bitfinex-derivatives","BTCF0:USTF0",1729498829690,0.072867,68642.0,68641.0,0.1757899]
["bitfinex-derivatives","BTCF0:USTF0",1729498830081,0.072867,68642.0,68641.0,0.07284958]
["bitfinex-derivatives","BTCF0:USTF0",1729498830279,0.072867,68642.0,68641.0,0.17590925]
["bitfinex-derivatives","BTCF0:USTF0",1729498831692,0.072867,68642.0,68641.0,0.07284958]
["bitfinex-derivatives","BTCF0:USTF0",1729498831886,0.072857,68651.0,68640.0,0.79528958]
["bitfinex-derivatives","BTCF0:USTF0",1729498832199,0.3608,68643.0,68638.0,0.00218534]
["bitfinex-derivatives","BTCF0:USTF0",1729498832493,0.072874,68635.0,68634.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729498839306,0.072874,68635.0,68634.0,0.0525808]
["bitfinex-derivatives","BTCF0:USTF0",1729498839599,0.072874,68635.0,68634.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729498853435,0.072874,68635.0,68634.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729498858548,0.072874,68635.0,68634.0,0.56879409]
["bitfinex-derivatives","BTCF0:USTF0",1729498859447,0.072874,68635.0,68634.0,0.56887739]
["bitfinex-derivatives","BTCF0:USTF0",1729498859633,0.072874,68635.0,68634.0,0.49602019]
["bitfinex-derivatives","BTCF0:USTF0",1729498859837,0.072874,68635.0,68634.0,0.56889519]
["bitfinex-derivatives","BTCF0:USTF0",1729498861740,0.072874,68635.0,68634.0,0.465875]
["bitfinex-derivatives","BTCF0:USTF0",1729498861944,0.072874,68635.0,68634.0,0.56894672]
["bitfinex-derivatives","BTCF0:USTF0",1729498862843,0.072874,68635.0,68634.0,0.49607172]
["bitfinex-derivatives","BTCF0:USTF0",1729498866743,0.072874,68635.0,68634.0,0.56894013]
["bitfinex-derivatives","BTCF0:USTF0",1729498866941,0.072874,68635.0,68634.0,0.46586841]
["bitfinex-derivatives","BTCF0:USTF0",1729498867148,0.072874,68635.0,68634.0,0.46587663]
["bitfinex-derivatives","BTCF0:USTF0",1729498868450,0.072874,68635.0,68634.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729498874154,0.072874,68635.0,68634.0,0.56849089]
["bitfinex-derivatives","BTCF0:USTF0",1729498874369,0.072874,68635.0,68634.0,0.46587663]
["bitfinex-derivatives","BTCF0:USTF0",1729498874550,0.072874,68635.0,68634.0,0.38587663]
["bitfinex-derivatives","BTCF0:USTF0",1729498875356,0.02047613,68641.0,68632.0,0.07287663]
["bitfinex-derivatives","BTCF0:USTF0",1729498875357,0.072876,68633.0,68632.0,0.07287663]
["bitfinex-derivatives","BTCF0:USTF0",1729498875543,0.072876,68633.0,68632.0,0.17523141]
["bitfinex-derivatives","BTCF0:USTF0",1729498875746,0.072876,68633.0,68632.0,0.17526372]
["bitfinex-derivatives","BTCF0:USTF0",1729498876143,0.072876,68633.0,68632.0,0.07290894]
["bitfinex-derivatives","BTCF0:USTF0",1729498877458,0.072876,68633.0,68632.0,0.10239844]
["bitfinex-derivatives","BTCF0:USTF0",1729498878364,0.072876,68633.0,68632.0,0.17530578]
["bitfinex-derivatives","BTCF0:USTF0",1729498879247,0.072876,68633.0,68631.0,0.07290734]
["bitfinex-derivatives","BTCF0:USTF0",1729498879248,0.072877,68632.0,68631.0,0.07290734]
["bitfinex-derivatives","BTCF0:USTF0",1729498879447,0.072881,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498888266,0.072881,68629.0,68621.0,0.00218593]
["bitfinex-derivatives","BTCF0:USTF0",1729498888570,0.072888,68622.0,68621.0,0.00218593]
["bitfinex-derivatives","BTCF0:USTF0",1729498890572,0.072888,68622.0,68621.0,0.00318593]
["bitfinex-derivatives","BTCF0:USTF0",1729498891572,0.072888,68622.0,68621.0,0.00518593]
["bitfinex-derivatives","BTCF0:USTF0",1729498892271,0.072888,68622.0,68621.0,0.06341747]
["bitfinex-derivatives","BTCF0:USTF0",1729498892569,0.09308785,68622.0,68621.0,0.06341747]
["bitfinex-derivatives","BTCF0:USTF0",1729498893369,0.09308785,68622.0,68621.0,0.00518593]
["bitfinex-derivatives","BTCF0:USTF0",1729498894057,0.09308785,68622.0,68621.0,0.06341747]
["bitfinex-derivatives","BTCF0:USTF0",1729498894263,0.072888,68622.0,68621.0,0.06341747]
["bitfinex-derivatives","BTCF0:USTF0",1729498894575,0.072889,68621.0,68620.0,0.05041747]
["bitfinex-derivatives","BTCF0:USTF0",1729498894965,0.072891,68619.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498896570,0.072891,68619.0,68618.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729498897682,0.072891,68619.0,68618.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729498906575,0.072891,68619.0,68618.0,0.44270734]
["bitfinex-derivatives","BTCF0:USTF0",1729498907292,0.072891,68619.0,68618.0,0.54558481]
["bitfinex-derivatives","BTCF0:USTF0",1729498907473,0.072891,68619.0,68618.0,0.47274881]
["bitfinex-derivatives","BTCF0:USTF0",1729498908174,0.072891,68619.0,68618.0,0.54559977]
["bitfinex-derivatives","BTCF0:USTF0",1729498908369,0.072891,68619.0,68618.0,0.47274881]
["bitfinex-derivatives","BTCF0:USTF0",1729498909885,0.072891,68619.0,68618.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729498910072,0.072891,68619.0,68618.0,0.11202681]
["bitfinex-derivatives","BTCF0:USTF0",1729498910780,0.072891,68619.0,68618.0,0.11203114]
["bitfinex-derivatives","BTCF0:USTF0",1729498911079,0.072891,68619.0,68618.0,0.08187944]
["bitfinex-derivatives","BTCF0:USTF0",1729498911384,0.072891,68619.0,68618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729498911770,0.072891,68619.0,68618.0,0.18503377]
["bitfinex-derivatives","BTCF0:USTF0",1729498912081,0.072891,68619.0,68618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729498918779,0.073891,68619.0,68618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729498920088,0.072892,68618.0,68617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498920280,0.103392,68618.0,68617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498920883,0.103392,68618.0,68615.0,0.07287944]
["bitfinex-derivatives","BTCF0:USTF0",1729498920884,0.0729,68611.0,68610.0,0.07287944]
["bitfinex-derivatives","BTCF0:USTF0",1729498921086,0.0729,68611.0,68610.0,0.10323267]
["bitfinex-derivatives","BTCF0:USTF0",1729498921387,0.0729,68611.0,68610.0,0.17613793]
["bitfinex-derivatives","BTCF0:USTF0",1729498921581,0.105392,68618.0,68609.0,0.43370526]
["bitfinex-derivatives","BTCF0:USTF0",1729498921783,0.0335,68618.0,68609.0,0.43370526]
["bitfinex-derivatives","BTCF0:USTF0",1729498921977,0.072901,68610.0,68609.0,0.43370526]
["bitfinex-derivatives","BTCF0:USTF0",1729498922584,0.072901,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498923396,0.072901,68610.0,68609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729498925695,0.09319086,68610.0,68609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729498925996,0.072901,68610.0,68609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729498926689,0.072901,68610.0,68609.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729498937387,0.433701,68610.0,68609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729498938997,0.072901,68610.0,68609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729498952314,0.433701,68610.0,68609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729498954611,0.433701,68610.0,68609.0,0.06231373]
["bitfinex-derivatives","BTCF0:USTF0",1729498954815,0.433701,68610.0,68609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729498955315,0.433701,68610.0,68609.0,0.06231373]
["bitfinex-derivatives","BTCF0:USTF0",1729498958915,0.072901,68610.0,68609.0,0.06231373]
["bitfinex-derivatives","BTCF0:USTF0",1729498959116,0.433701,68610.0,68609.0,0.06231373]
["bitfinex-derivatives","BTCF0:USTF0",1729498960322,0.433701,68610.0,68609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729498960623,0.433701,68610.0,68609.0,0.06232725]
["bitfinex-derivatives","BTCF0:USTF0",1729498962715,0.433701,68610.0,68609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729498973630,0.072901,68610.0,68609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729498985640,0.433701,68610.0,68609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729498989540,0.072901,68610.0,68609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729498989940,0.3608,68616.0,68609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729498989941,0.3608,68616.0,68609.0,0.18049306]
["bitfinex-derivatives","BTCF0:USTF0",1729498990126,0.072887,68623.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498990326,0.072895,68615.0,68614.0,0.4337094]
["bitfinex-derivatives","BTCF0:USTF0",1729498990639,0.072895,68615.0,68614.0,0.46402789]
["bitfinex-derivatives","BTCF0:USTF0",1729498991439,0.072895,68615.0,68614.0,0.53691415]
["bitfinex-derivatives","BTCF0:USTF0",1729498992340,0.072895,68615.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498993039,0.072895,68615.0,68614.0,0.53680319]
["bitfinex-derivatives","BTCF0:USTF0",1729498993234,0.072895,68615.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498993437,0.074895,68615.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498993633,0.075895,68615.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729498994445,0.072896,68614.0,68613.0,0.07288626]
["bitfinex-derivatives","BTCF0:USTF0",1729498994642,0.003,68615.0,68612.0,0.07288626]
["bitfinex-derivatives","BTCF0:USTF0",1729498994835,0.072898,68613.0,68612.0,0.07288626]
["bitfinex-derivatives","BTCF0:USTF0",1729498995034,0.072898,68613.0,68612.0,0.17596122]
["bitfinex-derivatives","BTCF0:USTF0",1729498996539,0.072898,68613.0,68612.0,0.07288626]
["bitfinex-derivatives","BTCF0:USTF0",1729498997051,0.01965242,68618.0,68611.0,0.07288626]
["bitfinex-derivatives","BTCF0:USTF0",1729498997353,0.072899,68612.0,68611.0,0.07288626]
["bitfinex-derivatives","BTCF0:USTF0",1729498997745,0.072899,68612.0,68610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729498997746,0.0729,68611.0,68610.0,0.10528626]
["bitfinex-derivatives","BTCF0:USTF0",1729498998047,0.0729,68611.0,68610.0,0.13555254]
["bitfinex-derivatives","BTCF0:USTF0",1729498998544,0.0729,68611.0,68610.0,0.20837229]
["bitfinex-derivatives","BTCF0:USTF0",1729498999343,0.0729,68611.0,68610.0,0.20840175]
["bitfinex-derivatives","BTCF0:USTF0",1729498999843,0.0729,68611.0,68610.0,0.21040175]
["bitfinex-derivatives","BTCF0:USTF0",1729499000142,0.0729,68611.0,68610.0,0.21038202]
["bitfinex-derivatives","BTCF0:USTF0",1729499000334,0.0729,68611.0,68610.0,0.10721975]
["bitfinex-derivatives","BTCF0:USTF0",1729499000538,0.0729,68611.0,68610.0,0.10921975]
["bitfinex-derivatives","BTCF0:USTF0",1729499000943,0.0729,68611.0,68610.0,0.21238622]
["bitfinex-derivatives","BTCF0:USTF0",1729499001542,0.0729,68611.0,68610.0,0.10921975]
["bitfinex-derivatives","BTCF0:USTF0",1729499001848,0.0729,68611.0,68610.0,0.21236863]
["bitfinex-derivatives","BTCF0:USTF0",1729499002543,0.0729,68611.0,68610.0,0.10921975]
["bitfinex-derivatives","BTCF0:USTF0",1729499002948,0.0729,68611.0,68610.0,0.21237072]
["bitfinex-derivatives","BTCF0:USTF0",1729499003246,0.0729,68611.0,68610.0,0.10921975]
["bitfinex-derivatives","BTCF0:USTF0",1729499003744,0.0729,68611.0,68610.0,0.21239951]
["bitfinex-derivatives","BTCF0:USTF0",1729499004043,0.0729,68611.0,68610.0,0.21236923]
["bitfinex-derivatives","BTCF0:USTF0",1729499004854,0.0729,68611.0,68610.0,0.21239465]
["bitfinex-derivatives","BTCF0:USTF0",1729499006050,0.0729,68611.0,68610.0,0.21232412]
["bitfinex-derivatives","BTCF0:USTF0",1729499007047,0.0729,68611.0,68610.0,0.10921334]
["bitfinex-derivatives","BTCF0:USTF0",1729499007554,0.0729,68611.0,68610.0,0.21241438]
["bitfinex-derivatives","BTCF0:USTF0",1729499010547,0.0729,68611.0,68610.0,0.21243166]
["bitfinex-derivatives","BTCF0:USTF0",1729499010948,0.0729,68611.0,68610.0,0.21243959]
["bitfinex-derivatives","BTCF0:USTF0",1729499011454,0.0729,68611.0,68610.0,0.10720897]
["bitfinex-derivatives","BTCF0:USTF0",1729499011657,0.0729,68611.0,68610.0,0.1800462]
["bitfinex-derivatives","BTCF0:USTF0",1729499011959,0.0729,68611.0,68610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729499013648,0.0729,68611.0,68610.0,0.0622861]
["bitfinex-derivatives","BTCF0:USTF0",1729499014963,0.09331181,68611.0,68610.0,0.0622861]
["bitfinex-derivatives","BTCF0:USTF0",1729499015159,0.45411181,68611.0,68610.0,0.0622861]
["bitfinex-derivatives","BTCF0:USTF0",1729499016054,0.45411181,68611.0,68610.0,0.06229051]
["bitfinex-derivatives","BTCF0:USTF0",1729499016451,0.45411181,68611.0,68610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729499017258,0.3608,68617.0,68610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729499017458,0.072895,68615.0,68610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729499017657,0.072895,68615.0,68612.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729499017860,0.072895,68615.0,68613.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729499019357,0.072895,68615.0,68613.0,0.13613723]
["bitfinex-derivatives","BTCF0:USTF0",1729499019661,0.073895,68615.0,68613.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729499020254,0.075895,68615.0,68613.0,0.13613723]
["bitfinex-derivatives","BTCF0:USTF0",1729499020452,0.075895,68615.0,68614.0,0.07283723]
["bitfinex-derivatives","BTCF0:USTF0",1729499020675,0.075895,68615.0,68613.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729499021465,0.075895,68615.0,68613.0,0.13613723]
["bitfinex-derivatives","BTCF0:USTF0",1729499021768,0.075895,68615.0,68613.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729499021964,0.072896,68614.0,68613.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729499022267,0.072896,68614.0,68613.0,0.136197]
["bitfinex-derivatives","BTCF0:USTF0",1729499023264,0.073896,68614.0,68613.0,0.136197]
["bitfinex-derivatives","BTCF0:USTF0",1729499024262,0.074896,68614.0,68613.0,0.136197]
["bitfinex-derivatives","BTCF0:USTF0",1729499026870,0.074896,68614.0,68613.0,0.20903423]
["bitfinex-derivatives","BTCF0:USTF0",1729499027177,0.074896,68614.0,68613.0,0.31231978]
["bitfinex-derivatives","BTCF0:USTF0",1729499027583,0.074896,68614.0,68613.0,0.20903423]
["bitfinex-derivatives","BTCF0:USTF0",1729499029084,0.074896,68614.0,68613.0,0.23953608]
["bitfinex-derivatives","BTCF0:USTF0",1729499029278,0.074896,68614.0,68613.0,0.31241783]
["bitfinex-derivatives","BTCF0:USTF0",1729499029471,0.074896,68614.0,68613.0,0.31241806]
["bitfinex-derivatives","BTCF0:USTF0",1729499029891,0.074896,68614.0,68613.0,0.23953608]
["bitfinex-derivatives","BTCF0:USTF0",1729499030085,0.074896,68614.0,68613.0,0.31241701]
["bitfinex-derivatives","BTCF0:USTF0",1729499030281,0.074896,68614.0,68613.0,0.23946953]
["bitfinex-derivatives","BTCF0:USTF0",1729499030588,0.074896,68614.0,68613.0,0.31235046]
["bitfinex-derivatives","BTCF0:USTF0",1729499030971,0.074896,68614.0,68613.0,0.23946953]
["bitfinex-derivatives","BTCF0:USTF0",1729499031282,0.074896,68614.0,68613.0,0.31235009]
["bitfinex-derivatives","BTCF0:USTF0",1729499031483,0.074896,68614.0,68613.0,0.23946953]
["bitfinex-derivatives","BTCF0:USTF0",1729499031784,0.074896,68614.0,68613.0,0.31235079]
["bitfinex-derivatives","BTCF0:USTF0",1729499033275,0.074896,68614.0,68613.0,0.23946953]
["bitfinex-derivatives","BTCF0:USTF0",1729499033588,0.074896,68614.0,68613.0,0.60026953]
["bitfinex-derivatives","BTCF0:USTF0",1729499034872,0.074896,68614.0,68613.0,0.67314646]
["bitfinex-derivatives","BTCF0:USTF0",1729499036187,0.074896,68614.0,68613.0,0.60026953]
["bitfinex-derivatives","BTCF0:USTF0",1729499036375,0.074896,68614.0,68613.0,0.6731464]
["bitfinex-derivatives","BTCF0:USTF0",1729499037678,0.074896,68614.0,68613.0,0.49697687]
["bitfinex-derivatives","BTCF0:USTF0",1729499038386,0.435696,68614.0,68609.0,0.07287687]
["bitfinex-derivatives","BTCF0:USTF0",1729499038590,0.435696,68614.0,68608.0,0.05830908]
["bitfinex-derivatives","BTCF0:USTF0",1729499038779,0.435696,68614.0,68607.0,0.0583103]
["bitfinex-derivatives","BTCF0:USTF0",1729499038975,0.433703,68608.0,68597.0,0.08742164]
["bitfinex-derivatives","BTCF0:USTF0",1729499039174,0.072912,68599.0,68598.0,0.10212925]
["bitfinex-derivatives","BTCF0:USTF0",1729499040473,0.072912,68599.0,68598.0,0.10210477]
["bitfinex-derivatives","BTCF0:USTF0",1729499043088,0.072912,68599.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499043089,0.072916,68596.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499044275,0.072916,68596.0,68595.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729499044582,0.072916,68596.0,68595.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729499057487,0.09293056,68596.0,68595.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729499058196,0.072916,68596.0,68595.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729499061000,0.072913,68599.0,68595.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729499061302,0.072916,68596.0,68595.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1729499061994,0.072916,68596.0,68595.0,0.436716]
["bitfinex-derivatives","BTCF0:USTF0",1729499062892,0.072916,68596.0,68595.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1729499063492,0.072916,68596.0,68595.0,0.436716]
["bitfinex-derivatives","BTCF0:USTF0",1729499064189,0.072916,68596.0,68595.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1729499065394,0.072916,68596.0,68595.0,0.54205504]
["bitfinex-derivatives","BTCF0:USTF0",1729499065588,0.072916,68596.0,68595.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1729499066097,0.072916,68596.0,68595.0,0.54206364]
["bitfinex-derivatives","BTCF0:USTF0",1729499067098,0.072916,68596.0,68595.0,0.46914764]
["bitfinex-derivatives","BTCF0:USTF0",1729499068298,0.072916,68596.0,68595.0,0.55656928]
["bitfinex-derivatives","BTCF0:USTF0",1729499068500,0.072916,68596.0,68595.0,0.54206464]
["bitfinex-derivatives","BTCF0:USTF0",1729499068698,0.072916,68596.0,68595.0,0.62958197]
["bitfinex-derivatives","BTCF0:USTF0",1729499069302,0.072916,68596.0,68595.0,0.54206464]
["bitfinex-derivatives","BTCF0:USTF0",1729499069692,0.072916,68596.0,68595.0,0.62958806]
["bitfinex-derivatives","BTCF0:USTF0",1729499069896,0.072916,68596.0,68595.0,0.46914764]
["bitfinex-derivatives","BTCF0:USTF0",1729499070097,0.072916,68596.0,68595.0,0.55667155]
["bitfinex-derivatives","BTCF0:USTF0",1729499070606,0.072916,68596.0,68595.0,0.55667182]
["bitfinex-derivatives","BTCF0:USTF0",1729499071197,0.072916,68596.0,68595.0,0.46914764]
["bitfinex-derivatives","BTCF0:USTF0",1729499073209,0.072916,68596.0,68595.0,0.10834764]
["bitfinex-derivatives","BTCF0:USTF0",1729499073609,0.072916,68596.0,68595.0,0.07895679]
["bitfinex-derivatives","BTCF0:USTF0",1729499073906,0.072916,68596.0,68595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729499086913,0.104116,68596.0,68595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729499088707,0.203516,68596.0,68595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729499090115,0.203516,68596.0,68590.0,0.07295679]
["bitfinex-derivatives","BTCF0:USTF0",1729499090317,0.072925,68587.0,68586.0,0.07295679]
["bitfinex-derivatives","BTCF0:USTF0",1729499090520,0.072926,68586.0,68585.0,0.10365679]
["bitfinex-derivatives","BTCF0:USTF0",1729499090713,0.072926,68586.0,68585.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729499092213,0.072926,68586.0,68585.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729499093623,0.072926,68586.0,68585.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729499095312,0.09333758,68586.0,68585.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729499111231,0.072926,68586.0,68585.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729499111543,0.072926,68586.0,68585.0,0.21712065]
["bitfinex-derivatives","BTCF0:USTF0",1729499111729,0.072926,68586.0,68585.0,0.14416386]
["bitfinex-derivatives","BTCF0:USTF0",1729499113435,0.072926,68586.0,68585.0,0.21709086]
["bitfinex-derivatives","BTCF0:USTF0",1729499114231,0.3608,68600.0,68585.0,0.6891113]
["bitfinex-derivatives","BTCF0:USTF0",1729499114434,0.3608,68613.0,68599.0,0.07288873]
["bitfinex-derivatives","BTCF0:USTF0",1729499114435,0.072906,68605.0,68599.0,0.07288873]
["bitfinex-derivatives","BTCF0:USTF0",1729499114732,0.072906,68605.0,68595.0,0.44833228]
["bitfinex-derivatives","BTCF0:USTF0",1729499114733,0.072906,68605.0,68604.0,0.07288185]
["bitfinex-derivatives","BTCF0:USTF0",1729499115030,0.072906,68605.0,68604.0,0.10346386]
["bitfinex-derivatives","BTCF0:USTF0",1729499115239,0.072906,68605.0,68601.0,0.14573333]
["bitfinex-derivatives","BTCF0:USTF0",1729499115425,0.38220887,68607.0,68601.0,0.14573333]
["bitfinex-derivatives","BTCF0:USTF0",1729499115621,0.072905,68606.0,68605.0,0.05826189]
["bitfinex-derivatives","BTCF0:USTF0",1729499116127,0.072907,68604.0,68603.0,0.05826189]
["bitfinex-derivatives","BTCF0:USTF0",1729499116438,0.072907,68604.0,68600.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729499116439,0.07291,68601.0,68600.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729499116736,0.43371,68601.0,68600.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729499117630,0.43571,68601.0,68600.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729499118227,0.43771,68601.0,68600.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729499119129,0.43771,68601.0,68595.0,0.05826189]
["bitfinex-derivatives","BTCF0:USTF0",1729499119130,0.072916,68596.0,68595.0,0.05826189]
["bitfinex-derivatives","BTCF0:USTF0",1729499119637,0.3648,68601.0,68593.0,0.103119]
["bitfinex-derivatives","BTCF0:USTF0",1729499119830,0.3648,68601.0,68593.0,0.12267279]
["bitfinex-derivatives","BTCF0:USTF0",1729499119831,0.072917,68595.0,68593.0,0.12267279]
["bitfinex-derivatives","BTCF0:USTF0",1729499120136,0.072918,68594.0,68593.0,0.12267279]
["bitfinex-derivatives","BTCF0:USTF0",1729499121238,0.072918,68594.0,68593.0,0.04975379]
["bitfinex-derivatives","BTCF0:USTF0",1729499121745,0.074918,68594.0,68593.0,0.04975379]
["bitfinex-derivatives","BTCF0:USTF0",1729499123035,0.076918,68594.0,68593.0,0.04975379]
["bitfinex-derivatives","BTCF0:USTF0",1729499123540,0.076918,68594.0,68593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729499126335,0.07292,68592.0,68591.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729499126536,0.07292,68592.0,68591.0,0.05824257]
["bitfinex-derivatives","BTCF0:USTF0",1729499126842,0.07292,68592.0,68583.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729499126843,0.07292,68592.0,68589.0,0.05824257]
["bitfinex-derivatives","BTCF0:USTF0",1729499127036,0.072922,68590.0,68589.0,0.05824257]
["bitfinex-derivatives","BTCF0:USTF0",1729499127334,0.072922,68590.0,68589.0,0.05824513]
["bitfinex-derivatives","BTCF0:USTF0",1729499127535,0.072926,68587.0,68584.0,0.14575133]
["bitfinex-derivatives","BTCF0:USTF0",1729499128241,0.072926,68587.0,68585.0,0.07282333]
["bitfinex-derivatives","BTCF0:USTF0",1729499128548,0.072927,68585.0,68584.0,0.07282333]
["bitfinex-derivatives","BTCF0:USTF0",1729499128843,0.072927,68585.0,68584.0,0.10337103]
["bitfinex-derivatives","BTCF0:USTF0",1729499129042,0.072927,68585.0,68584.0,0.17617978]
["bitfinex-derivatives","BTCF0:USTF0",1729499129342,0.072927,68585.0,68584.0,0.10337103]
["bitfinex-derivatives","BTCF0:USTF0",1729499129937,0.001,68592.0,68584.0,0.10337103]
["bitfinex-derivatives","BTCF0:USTF0",1729499129938,0.072924,68589.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729499130135,0.38033071,68595.0,68586.0,0.17610368]
["bitfinex-derivatives","BTCF0:USTF0",1729499130136,0.072924,68588.0,68586.0,0.17610368]
["bitfinex-derivatives","BTCF0:USTF0",1729499130335,0.072924,68588.0,68586.0,0.07281104]
["bitfinex-derivatives","BTCF0:USTF0",1729499130743,0.072924,68588.0,68587.0,0.50653604]
["bitfinex-derivatives","BTCF0:USTF0",1729499131049,0.072924,68588.0,68587.0,0.60966779]
["bitfinex-derivatives","BTCF0:USTF0",1729499131344,0.072924,68588.0,68587.0,0.433725]
["bitfinex-derivatives","BTCF0:USTF0",1729499132139,0.072924,68588.0,68587.0,0.436725]
["bitfinex-derivatives","BTCF0:USTF0",1729499132341,0.072924,68588.0,68587.0,0.438725]
["bitfinex-derivatives","BTCF0:USTF0",1729499132641,0.072924,68588.0,68587.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729499134247,0.072924,68588.0,68587.0,0.43861104]
["bitfinex-derivatives","BTCF0:USTF0",1729499135139,0.072924,68588.0,68587.0,0.54192304]
["bitfinex-derivatives","BTCF0:USTF0",1729499135448,0.072924,68588.0,68587.0,0.43861104]
["bitfinex-derivatives","BTCF0:USTF0",1729499135950,0.072924,68588.0,68587.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729499136156,0.072924,68588.0,68587.0,0.43861104]
["bitfinex-derivatives","BTCF0:USTF0",1729499136753,0.072924,68588.0,68587.0,0.5419267]
["bitfinex-derivatives","BTCF0:USTF0",1729499136942,0.072924,68588.0,68587.0,0.43861104]
["bitfinex-derivatives","BTCF0:USTF0",1729499139645,0.072924,68588.0,68587.0,0.54196601]
["bitfinex-derivatives","BTCF0:USTF0",1729499139839,0.072924,68588.0,68587.0,0.46915497]
["bitfinex-derivatives","BTCF0:USTF0",1729499147355,0.072924,68588.0,68587.0,0.10835497]
["bitfinex-derivatives","BTCF0:USTF0",1729499150460,0.072924,68588.0,68587.0,0.10837678]
["bitfinex-derivatives","BTCF0:USTF0",1729499150652,0.072924,68588.0,68587.0,0.10839574]
["bitfinex-derivatives","BTCF0:USTF0",1729499151758,0.072924,68588.0,68587.0,0.18132074]
["bitfinex-derivatives","BTCF0:USTF0",1729499153956,0.01953071,68595.0,68587.0,0.10839574]
["bitfinex-derivatives","BTCF0:USTF0",1729499154156,0.0323,68600.0,68587.0,0.10839574]
["bitfinex-derivatives","BTCF0:USTF0",1729499154359,0.072921,68592.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729499154753,0.072921,68591.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729499155259,0.072924,68588.0,68587.0,0.10639574]
["bitfinex-derivatives","BTCF0:USTF0",1729499155967,0.072924,68588.0,68587.0,0.17932074]
["bitfinex-derivatives","BTCF0:USTF0",1729499156464,0.072924,68588.0,68587.0,0.10339574]
["bitfinex-derivatives","BTCF0:USTF0",1729499157258,0.072924,68588.0,68587.0,0.10639574]
["bitfinex-derivatives","BTCF0:USTF0",1729499157660,0.072924,68588.0,68587.0,0.10839574]
["bitfinex-derivatives","BTCF0:USTF0",1729499158058,0.072924,68588.0,68587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729499164166,0.072924,68588.0,68587.0,0.07795228]
["bitfinex-derivatives","BTCF0:USTF0",1729499164371,0.072924,68588.0,68587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729499165068,0.072924,68588.0,68587.0,0.18173293]
["bitfinex-derivatives","BTCF0:USTF0",1729499165273,0.072924,68588.0,68587.0,0.10877496]
["bitfinex-derivatives","BTCF0:USTF0",1729499166361,0.072924,68588.0,68587.0,0.18169996]
["bitfinex-derivatives","BTCF0:USTF0",1729499167266,0.072924,68588.0,68587.0,0.254603]
["bitfinex-derivatives","BTCF0:USTF0",1729499167476,0.072924,68588.0,68587.0,0.25457709]
["bitfinex-derivatives","BTCF0:USTF0",1729499167659,0.072924,68588.0,68587.0,0.18167405]
["bitfinex-derivatives","BTCF0:USTF0",1729499174267,0.072924,68588.0,68587.0,0.18172204]
["bitfinex-derivatives","BTCF0:USTF0",1729499175974,0.072924,68588.0,68587.0,0.10879704]
["bitfinex-derivatives","BTCF0:USTF0",1729499179080,0.072924,68588.0,68587.0,0.1088248]
["bitfinex-derivatives","BTCF0:USTF0",1729499181577,0.072924,68588.0,68587.0,0.18173706]
["bitfinex-derivatives","BTCF0:USTF0",1729499181769,0.072924,68588.0,68587.0,0.1088248]
["bitfinex-derivatives","BTCF0:USTF0",1729499182174,0.072924,68588.0,68587.0,0.18173733]
["bitfinex-derivatives","BTCF0:USTF0",1729499183272,0.072924,68588.0,68587.0,0.1088248]
["bitfinex-derivatives","BTCF0:USTF0",1729499183476,0.072924,68588.0,68587.0,0.18173883]
["bitfinex-derivatives","BTCF0:USTF0",1729499184075,0.072924,68588.0,68587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729499189784,0.072924,68588.0,68587.0,0.07791403]
["bitfinex-derivatives","BTCF0:USTF0",1729499190284,0.072924,68588.0,68587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729499196382,0.072924,68588.0,68580.0,0.07292732]
["bitfinex-derivatives","BTCF0:USTF0",1729499196383,0.072932,68581.0,68580.0,0.07292732]
["bitfinex-derivatives","BTCF0:USTF0",1729499196576,0.072933,68580.0,68579.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729499196778,0.3608,68581.0,68575.0,0.07292732]
["bitfinex-derivatives","BTCF0:USTF0",1729499196983,0.072937,68576.0,68575.0,0.07292732]
["bitfinex-derivatives","BTCF0:USTF0",1729499197685,0.072938,68575.0,68574.0,0.07292732]
["bitfinex-derivatives","BTCF0:USTF0",1729499197877,0.072938,68575.0,68573.0,0.07511456]
["bitfinex-derivatives","BTCF0:USTF0",1729499198087,0.072939,68574.0,68573.0,0.00218724]
["bitfinex-derivatives","BTCF0:USTF0",1729499199488,0.072939,68574.0,68573.0,0.01418724]
["bitfinex-derivatives","BTCF0:USTF0",1729499199489,0.073939,68574.0,68573.0,0.01418724]
["bitfinex-derivatives","BTCF0:USTF0",1729499199702,0.073939,68574.0,68573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729499199992,0.001,68574.0,68573.0,0.04371504]
["bitfinex-derivatives","BTCF0:USTF0",1729499200185,0.175179,68574.0,68573.0,0.05571504]
["bitfinex-derivatives","BTCF0:USTF0",1729499200385,0.19566524,68574.0,68573.0,0.05571504]
["bitfinex-derivatives","BTCF0:USTF0",1729499200587,0.19566524,68574.0,68569.0,0.05828491]
["bitfinex-derivatives","BTCF0:USTF0",1729499200588,0.072941,68572.0,68571.0,0.04371504]
["bitfinex-derivatives","BTCF0:USTF0",1729499200792,0.072942,68571.0,68570.0,0.04371504]
["bitfinex-derivatives","BTCF0:USTF0",1729499201191,0.072945,68568.0,68567.0,0.05828491]
["bitfinex-derivatives","BTCF0:USTF0",1729499201585,0.072946,68567.0,68566.0,0.05828491]
["bitfinex-derivatives","BTCF0:USTF0",1729499202494,0.072946,68567.0,68562.0,0.38128824]
["bitfinex-derivatives","BTCF0:USTF0",1729499202495,0.072947,68566.0,68565.0,0.05828491]
["bitfinex-derivatives","BTCF0:USTF0",1729499203791,0.072947,68566.0,68565.0,0.06528491]
["bitfinex-derivatives","BTCF0:USTF0",1729499203987,0.073947,68566.0,68565.0,0.06528491]
["bitfinex-derivatives","BTCF0:USTF0",1729499204493,0.073947,68566.0,68565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499204885,0.073947,68566.0,68565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729499204886,0.074947,68566.0,68565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729499205300,0.873267,68566.0,68565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729499206884,0.873267,68566.0,68555.0,0.04364956]
["bitfinex-derivatives","BTCF0:USTF0",1729499206885,0.871267,68566.0,68555.0,0.04364956]
["bitfinex-derivatives","BTCF0:USTF0",1729499207086,0.0304,68565.0,68556.0,0.04364956]
["bitfinex-derivatives","BTCF0:USTF0",1729499207286,0.0304,68565.0,68555.0,0.04364956]
["bitfinex-derivatives","BTCF0:USTF0",1729499207485,0.072959,68555.0,68554.0,0.04364956]
["bitfinex-derivatives","BTCF0:USTF0",1729499208801,0.072954,68560.0,68558.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729499209095,0.072954,68560.0,68559.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729499209282,0.072954,68560.0,68559.0,0.170755]
["bitfinex-derivatives","BTCF0:USTF0",1729499209690,0.07295,68564.0,68563.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729499211393,0.07495,68564.0,68563.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729499211592,0.072951,68563.0,68562.0,0.40514808]
["bitfinex-derivatives","BTCF0:USTF0",1729499211804,0.072951,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499212694,0.072951,68563.0,68562.0,0.40438808]
["bitfinex-derivatives","BTCF0:USTF0",1729499213097,0.074951,68563.0,68562.0,0.40438808]
["bitfinex-derivatives","BTCF0:USTF0",1729499213496,0.074951,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499213497,0.077951,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499213714,0.077951,68563.0,68562.0,0.38055856]
["bitfinex-derivatives","BTCF0:USTF0",1729499215595,0.077951,68563.0,68562.0,0.42414664]
["bitfinex-derivatives","BTCF0:USTF0",1729499216500,0.077951,68563.0,68562.0,0.38055856]
["bitfinex-derivatives","BTCF0:USTF0",1729499217901,0.077951,68563.0,68562.0,0.06337534]
["bitfinex-derivatives","BTCF0:USTF0",1729499218098,0.077951,68563.0,68562.0,0.01975856]
["bitfinex-derivatives","BTCF0:USTF0",1729499218298,0.077951,68563.0,68559.0,0.22903991]
["bitfinex-derivatives","BTCF0:USTF0",1729499218299,0.005,68563.0,68559.0,0.22903991]
["bitfinex-derivatives","BTCF0:USTF0",1729499218499,0.005,68563.0,68560.0,0.05828491]
["bitfinex-derivatives","BTCF0:USTF0",1729499218800,0.072953,68561.0,68560.0,0.05828491]
["bitfinex-derivatives","BTCF0:USTF0",1729499219198,0.072954,68560.0,68559.0,0.170755]
["bitfinex-derivatives","BTCF0:USTF0",1729499219592,0.072954,68560.0,68559.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729499220503,0.073954,68560.0,68559.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729499222005,0.073954,68560.0,68559.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1729499225302,0.073954,68560.0,68559.0,0.19057472]
["bitfinex-derivatives","BTCF0:USTF0",1729499225504,0.073954,68560.0,68559.0,0.22215405]
["bitfinex-derivatives","BTCF0:USTF0",1729499226104,0.073954,68560.0,68559.0,0.22223898]
["bitfinex-derivatives","BTCF0:USTF0",1729499226299,0.073954,68560.0,68559.0,0.19063898]
["bitfinex-derivatives","BTCF0:USTF0",1729499228615,0.073954,68560.0,68559.0,0.27818172]
["bitfinex-derivatives","BTCF0:USTF0",1729499228811,0.073954,68560.0,68559.0,0.19063898]
["bitfinex-derivatives","BTCF0:USTF0",1729499230313,0.073954,68560.0,68559.0,0.27818172]
["bitfinex-derivatives","BTCF0:USTF0",1729499230614,0.073954,68560.0,68559.0,0.17359014]
["bitfinex-derivatives","BTCF0:USTF0",1729499230911,0.073954,68560.0,68559.0,0.27828071]
["bitfinex-derivatives","BTCF0:USTF0",1729499232509,0.073954,68560.0,68559.0,0.19073797]
["bitfinex-derivatives","BTCF0:USTF0",1729499232698,0.073954,68560.0,68559.0,0.27824659]
["bitfinex-derivatives","BTCF0:USTF0",1729499234505,0.073954,68560.0,68559.0,0.21204659]
["bitfinex-derivatives","BTCF0:USTF0",1729499234707,0.073954,68560.0,68559.0,0.12453797]
["bitfinex-derivatives","BTCF0:USTF0",1729499235710,0.073954,68560.0,68559.0,0.10469057]
["bitfinex-derivatives","BTCF0:USTF0",1729499237216,0.073954,68560.0,68559.0,0.17763581]
["bitfinex-derivatives","BTCF0:USTF0",1729499237512,0.073954,68560.0,68559.0,0.10469057]
["bitfinex-derivatives","BTCF0:USTF0",1729499237813,0.073954,68560.0,68559.0,0.17765228]
["bitfinex-derivatives","BTCF0:USTF0",1729499238017,0.072955,68559.0,68558.0,0.07296171]
["bitfinex-derivatives","BTCF0:USTF0",1729499238216,0.001,68560.0,68557.0,0.09335008]
["bitfinex-derivatives","BTCF0:USTF0",1729499238416,0.072955,68559.0,68558.0,0.07296171]
["bitfinex-derivatives","BTCF0:USTF0",1729499238620,0.072955,68559.0,68558.0,0.17806938]
["bitfinex-derivatives","BTCF0:USTF0",1729499239812,0.072955,68559.0,68558.0,0.10510767]
["bitfinex-derivatives","BTCF0:USTF0",1729499240216,0.072955,68559.0,68558.0,0.10610767]
["bitfinex-derivatives","BTCF0:USTF0",1729499240413,0.072955,68559.0,68558.0,0.10602389]
["bitfinex-derivatives","BTCF0:USTF0",1729499242315,0.072955,68559.0,68558.0,0.17897184]
["bitfinex-derivatives","BTCF0:USTF0",1729499242823,0.072955,68559.0,68558.0,0.10602389]
["bitfinex-derivatives","BTCF0:USTF0",1729499243122,0.072955,68559.0,68558.0,0.17897089]
["bitfinex-derivatives","BTCF0:USTF0",1729499245217,0.072955,68559.0,68558.0,0.17895922]
["bitfinex-derivatives","BTCF0:USTF0",1729499245416,0.072955,68559.0,68558.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729499245619,0.072955,68559.0,68558.0,0.17895744]
["bitfinex-derivatives","BTCF0:USTF0",1729499247115,0.072955,68559.0,68558.0,0.17892822]
["bitfinex-derivatives","BTCF0:USTF0",1729499248426,0.072955,68559.0,68558.0,0.25188422]
["bitfinex-derivatives","BTCF0:USTF0",1729499248923,0.3608,68562.0,68558.0,0.17892822]
["bitfinex-derivatives","BTCF0:USTF0",1729499249112,0.3608,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729499249621,0.3608,68562.0,68561.0,0.25077699]
["bitfinex-derivatives","BTCF0:USTF0",1729499250020,0.3608,68562.0,68561.0,0.25075174]
["bitfinex-derivatives","BTCF0:USTF0",1729499250325,0.3658,68562.0,68561.0,0.25075174]
["bitfinex-derivatives","BTCF0:USTF0",1729499250825,0.3628,68562.0,68561.0,0.17780474]
["bitfinex-derivatives","BTCF0:USTF0",1729499251120,0.3658,68562.0,68561.0,0.17780474]
["bitfinex-derivatives","BTCF0:USTF0",1729499251326,0.005,68562.0,68561.0,0.17780474]
["bitfinex-derivatives","BTCF0:USTF0",1729499251719,0.005,68562.0,68561.0,0.26531336]
["bitfinex-derivatives","BTCF0:USTF0",1729499254125,0.005,68562.0,68561.0,0.17780474]
["bitfinex-derivatives","BTCF0:USTF0",1729499254334,0.077952,68562.0,68561.0,0.17780474]
["bitfinex-derivatives","BTCF0:USTF0",1729499254924,0.077952,68562.0,68561.0,0.26516545]
["bitfinex-derivatives","BTCF0:USTF0",1729499255123,0.077952,68562.0,68561.0,0.17765683]
["bitfinex-derivatives","BTCF0:USTF0",1729499259640,0.072948,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729499259938,0.36260001,68578.0,68565.0,0.55352883]
["bitfinex-derivatives","BTCF0:USTF0",1729499260135,0.072943,68570.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729499260344,0.072943,68570.0,68569.0,0.25107387]
["bitfinex-derivatives","BTCF0:USTF0",1729499260843,0.07294,68574.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729499261148,0.072936,68577.0,68573.0,0.43367672]
["bitfinex-derivatives","BTCF0:USTF0",1729499261336,0.00218806,68581.0,68574.0,0.10470883]
["bitfinex-derivatives","BTCF0:USTF0",1729499261640,0.072933,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729499261845,0.00218806,68581.0,68580.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729499262035,0.433728,68585.0,68580.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729499262036,0.3608,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729499262237,0.3608,68593.0,68582.0,0.07286849]
["bitfinex-derivatives","BTCF0:USTF0",1729499262437,0.072921,68591.0,68590.0,0.04368472]
["bitfinex-derivatives","BTCF0:USTF0",1729499262645,0.072921,68591.0,68590.0,0.04368402]
["bitfinex-derivatives","BTCF0:USTF0",1729499262849,0.072921,68591.0,68590.0,0.11660602]
["bitfinex-derivatives","BTCF0:USTF0",1729499263051,0.072921,68591.0,68590.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729499263238,0.072921,68591.0,68590.0,0.11657641]
["bitfinex-derivatives","BTCF0:USTF0",1729499263640,0.072922,68590.0,68589.0,0.05824629]
["bitfinex-derivatives","BTCF0:USTF0",1729499263844,0.003,68591.0,68587.0,0.05824629]
["bitfinex-derivatives","BTCF0:USTF0",1729499264044,0.072924,68588.0,68587.0,0.05824629]
["bitfinex-derivatives","BTCF0:USTF0",1729499264244,0.003,68591.0,68587.0,0.04362904]
["bitfinex-derivatives","BTCF0:USTF0",1729499264451,0.072922,68590.0,68588.0,0.04362904]
["bitfinex-derivatives","BTCF0:USTF0",1729499264649,0.072923,68589.0,68588.0,0.04362904]
["bitfinex-derivatives","BTCF0:USTF0",1729499264843,0.072924,68588.0,68587.0,0.04362904]
["bitfinex-derivatives","BTCF0:USTF0",1729499265153,0.3658,68591.0,68587.0,0.04361031]
["bitfinex-derivatives","BTCF0:USTF0",1729499265346,0.072926,68586.0,68585.0,0.04361031]
["bitfinex-derivatives","BTCF0:USTF0",1729499265547,0.0653,68590.0,68584.0,0.04361031]
["bitfinex-derivatives","BTCF0:USTF0",1729499265548,0.072927,68585.0,68584.0,0.04361031]
["bitfinex-derivatives","BTCF0:USTF0",1729499265749,0.07293,68582.0,68578.0,0.05824629]
["bitfinex-derivatives","BTCF0:USTF0",1729499265949,0.072929,68583.0,68579.0,0.04361454]
["bitfinex-derivatives","BTCF0:USTF0",1729499266146,0.072929,68583.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499266147,0.072929,68583.0,68580.0,0.04361026]
["bitfinex-derivatives","BTCF0:USTF0",1729499266655,0.3608,68585.0,68575.0,0.05824629]
["bitfinex-derivatives","BTCF0:USTF0",1729499266960,0.072932,68581.0,68580.0,0.04361086]
["bitfinex-derivatives","BTCF0:USTF0",1729499268951,0.075932,68581.0,68580.0,0.04361086]
["bitfinex-derivatives","BTCF0:USTF0",1729499269346,0.077932,68581.0,68580.0,0.04361086]
["bitfinex-derivatives","BTCF0:USTF0",1729499269553,0.074932,68581.0,68580.0,0.04361086]
["bitfinex-derivatives","BTCF0:USTF0",1729499269749,0.077932,68581.0,68580.0,0.04361086]
["bitfinex-derivatives","BTCF0:USTF0",1729499270844,0.005,68581.0,68580.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729499275255,0.072914,68598.0,68580.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729499275457,0.072927,68585.0,68584.0,0.04358444]
["bitfinex-derivatives","BTCF0:USTF0",1729499275963,0.072927,68585.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499276158,0.072927,68585.0,68584.0,0.40438564]
["bitfinex-derivatives","BTCF0:USTF0",1729499276356,0.072927,68585.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499276656,0.072927,68585.0,68584.0,0.40438501]
["bitfinex-derivatives","BTCF0:USTF0",1729499276855,0.072927,68585.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499277545,0.072927,68585.0,68584.0,0.40438756]
["bitfinex-derivatives","BTCF0:USTF0",1729499277942,0.072927,68585.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499278148,0.075927,68585.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499278740,0.077927,68585.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499281445,0.072929,68583.0,68582.0,0.05811259]
["bitfinex-derivatives","BTCF0:USTF0",1729499281950,0.0315,68584.0,68578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499282251,0.072932,68581.0,68580.0,0.05814228]
["bitfinex-derivatives","BTCF0:USTF0",1729499282452,0.072934,68579.0,68578.0,0.41894228]
["bitfinex-derivatives","BTCF0:USTF0",1729499283160,0.072931,68582.0,68578.0,0.433735]
["bitfinex-derivatives","BTCF0:USTF0",1729499283356,0.005,68583.0,68579.0,0.05816342]
["bitfinex-derivatives","BTCF0:USTF0",1729499283658,0.072933,68580.0,68579.0,0.058162]
["bitfinex-derivatives","BTCF0:USTF0",1729499283861,0.072933,68580.0,68578.0,0.492657]
["bitfinex-derivatives","BTCF0:USTF0",1729499284159,0.072933,68580.0,68579.0,0.058162]
["bitfinex-derivatives","BTCF0:USTF0",1729499285264,0.074933,68580.0,68578.0,0.434495]
["bitfinex-derivatives","BTCF0:USTF0",1729499285455,0.074933,68580.0,68578.0,0.433735]
["bitfinex-derivatives","BTCF0:USTF0",1729499285759,0.075933,68580.0,68578.0,0.433735]
["bitfinex-derivatives","BTCF0:USTF0",1729499285953,0.077933,68580.0,68578.0,0.433735]
["bitfinex-derivatives","BTCF0:USTF0",1729499286470,0.074933,68580.0,68578.0,0.433735]
["bitfinex-derivatives","BTCF0:USTF0",1729499286759,0.077933,68580.0,68578.0,0.433735]
["bitfinex-derivatives","BTCF0:USTF0",1729499287258,0.077933,68580.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729499287450,0.075933,68580.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729499287653,0.077933,68580.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729499288257,0.077933,68580.0,68578.0,0.14580349]
["bitfinex-derivatives","BTCF0:USTF0",1729499289258,0.077933,68580.0,68579.0,0.17733679]
["bitfinex-derivatives","BTCF0:USTF0",1729499289857,0.077933,68580.0,68579.0,0.10448247]
["bitfinex-derivatives","BTCF0:USTF0",1729499291457,0.075933,68580.0,68579.0,0.10448247]
["bitfinex-derivatives","BTCF0:USTF0",1729499291756,0.077933,68580.0,68579.0,0.10448247]
["bitfinex-derivatives","BTCF0:USTF0",1729499295159,0.077933,68580.0,68579.0,0.17741647]
["bitfinex-derivatives","BTCF0:USTF0",1729499298257,0.077933,68580.0,68579.0,0.10448247]
["bitfinex-derivatives","BTCF0:USTF0",1729499301356,0.077933,68580.0,68579.0,0.10460975]
["bitfinex-derivatives","BTCF0:USTF0",1729499304169,0.005,68580.0,68579.0,0.17754375]
["bitfinex-derivatives","BTCF0:USTF0",1729499306062,0.005,68580.0,68579.0,0.17755752]
["bitfinex-derivatives","BTCF0:USTF0",1729499309262,0.005,68580.0,68579.0,0.26506614]
["bitfinex-derivatives","BTCF0:USTF0",1729499310061,0.005,68580.0,68579.0,0.17755752]
["bitfinex-derivatives","BTCF0:USTF0",1729499311166,0.005,68580.0,68579.0,0.26506614]
["bitfinex-derivatives","BTCF0:USTF0",1729499311774,0.005,68580.0,68579.0,0.17755752]
["bitfinex-derivatives","BTCF0:USTF0",1729499311979,0.005,68580.0,68579.0,0.26506614]
["bitfinex-derivatives","BTCF0:USTF0",1729499312373,0.077933,68580.0,68579.0,0.10462352]
["bitfinex-derivatives","BTCF0:USTF0",1729499313280,0.077933,68580.0,68579.0,0.19213214]
["bitfinex-derivatives","BTCF0:USTF0",1729499313470,0.077933,68580.0,68579.0,0.17759853]
["bitfinex-derivatives","BTCF0:USTF0",1729499313671,0.072934,68579.0,68577.0,0.07297501]
["bitfinex-derivatives","BTCF0:USTF0",1729499313987,0.072938,68575.0,68566.0,0.08750862]
["bitfinex-derivatives","BTCF0:USTF0",1729499314171,0.072945,68568.0,68567.0,0.10530849]
["bitfinex-derivatives","BTCF0:USTF0",1729499314374,0.072947,68566.0,68565.0,0.00218761]
["bitfinex-derivatives","BTCF0:USTF0",1729499314574,0.3608,68570.0,68565.0,0.00218761]
["bitfinex-derivatives","BTCF0:USTF0",1729499314575,0.072943,68570.0,68565.0,0.54077471]
["bitfinex-derivatives","BTCF0:USTF0",1729499314878,0.072943,68570.0,68566.0,0.1048391]
["bitfinex-derivatives","BTCF0:USTF0",1729499315082,0.072935,68578.0,68567.0,0.1048391]
["bitfinex-derivatives","BTCF0:USTF0",1729499315267,0.072936,68577.0,68572.0,0.433741]
["bitfinex-derivatives","BTCF0:USTF0",1729499315470,0.002,68575.0,68573.0,0.1351391]
["bitfinex-derivatives","BTCF0:USTF0",1729499315671,0.002,68575.0,68574.0,0.104361]
["bitfinex-derivatives","BTCF0:USTF0",1729499316176,0.072936,68577.0,68574.0,0.104361]
["bitfinex-derivatives","BTCF0:USTF0",1729499316370,0.072936,68577.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499316772,0.005,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499316978,0.005,68575.0,68574.0,0.17720084]
["bitfinex-derivatives","BTCF0:USTF0",1729499317579,0.002,68575.0,68574.0,0.17720084]
["bitfinex-derivatives","BTCF0:USTF0",1729499318384,0.002,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499318578,0.002,68575.0,68574.0,0.17659047]
["bitfinex-derivatives","BTCF0:USTF0",1729499318881,0.002,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499319275,0.003,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499320182,0.005,68575.0,68574.0,0.09332837]
["bitfinex-derivatives","BTCF0:USTF0",1729499320586,0.077938,68575.0,68574.0,0.09332837]
["bitfinex-derivatives","BTCF0:USTF0",1729499321785,0.077938,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499322384,0.074938,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499322582,0.075938,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499322780,0.077938,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499323187,0.075938,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499323486,0.077938,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499325281,0.074938,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499325480,0.075938,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499325681,0.077938,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499326476,0.074938,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499326683,0.005,68575.0,68573.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729499326888,0.072939,68574.0,68573.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729499327492,0.072939,68574.0,68573.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729499328989,0.005,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499329293,0.072933,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729499329986,0.00218771,68582.0,68579.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729499330192,0.07511871,68582.0,68581.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729499330888,0.00218771,68582.0,68581.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729499331192,0.072922,68590.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729499331890,0.0318,68600.0,68585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729499332098,0.072926,68586.0,68585.0,0.103827]
["bitfinex-derivatives","BTCF0:USTF0",1729499332393,0.072926,68586.0,68585.0,0.20703927]
["bitfinex-derivatives","BTCF0:USTF0",1729499333187,0.073926,68586.0,68585.0,0.103827]
["bitfinex-derivatives","BTCF0:USTF0",1729499333383,0.073926,68586.0,68585.0,0.207014]
["bitfinex-derivatives","BTCF0:USTF0",1729499334195,0.072927,68585.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499334400,0.072927,68585.0,68584.0,0.46394019]
["bitfinex-derivatives","BTCF0:USTF0",1729499334796,0.072927,68585.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499335098,0.13562,68592.0,68581.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729499335099,0.07293,68583.0,68581.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729499335588,0.07293,68583.0,68582.0,0.17619205]
["bitfinex-derivatives","BTCF0:USTF0",1729499335794,0.07293,68583.0,68582.0,0.17615935]
["bitfinex-derivatives","BTCF0:USTF0",1729499336994,0.07293,68583.0,68582.0,0.18115935]
["bitfinex-derivatives","BTCF0:USTF0",1729499338495,0.07293,68583.0,68582.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1729499339087,0.07293,68583.0,68582.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729499339293,0.07393,68583.0,68582.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729499339799,0.07493,68583.0,68582.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729499340096,0.07593,68583.0,68582.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729499340303,0.07493,68583.0,68582.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729499340606,0.07493,68583.0,68582.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729499340898,0.07293,68583.0,68582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499342508,0.07293,68583.0,68582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499342691,0.07493,68583.0,68582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499343199,0.003,68583.0,68581.0,0.05824988]
["bitfinex-derivatives","BTCF0:USTF0",1729499343402,0.07293,68582.0,68581.0,0.05824988]
["bitfinex-derivatives","BTCF0:USTF0",1729499343798,0.072933,68580.0,68579.0,0.05824988]
["bitfinex-derivatives","BTCF0:USTF0",1729499344004,0.072934,68579.0,68577.0,0.05824988]
["bitfinex-derivatives","BTCF0:USTF0",1729499344203,0.072936,68577.0,68576.0,0.05824988]
["bitfinex-derivatives","BTCF0:USTF0",1729499344505,0.072937,68576.0,68575.0,0.05824988]
["bitfinex-derivatives","BTCF0:USTF0",1729499344701,0.103037,68576.0,68575.0,0.05824988]
["bitfinex-derivatives","BTCF0:USTF0",1729499345004,0.072941,68573.0,68570.0,0.50656166]
["bitfinex-derivatives","BTCF0:USTF0",1729499346597,0.073941,68573.0,68570.0,0.50656166]
["bitfinex-derivatives","BTCF0:USTF0",1729499346998,0.073941,68573.0,68570.0,0.14976166]
["bitfinex-derivatives","BTCF0:USTF0",1729499347302,0.072941,68572.0,68570.0,0.14976166]
["bitfinex-derivatives","BTCF0:USTF0",1729499347902,0.001,68573.0,68572.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729499348098,0.001,68573.0,68572.0,0.14575966]
["bitfinex-derivatives","BTCF0:USTF0",1729499348397,0.001,68573.0,68572.0,0.24930803]
["bitfinex-derivatives","BTCF0:USTF0",1729499348607,0.072938,68576.0,68572.0,0.07281866]
["bitfinex-derivatives","BTCF0:USTF0",1729499348803,0.072938,68576.0,68574.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729499350018,0.072938,68576.0,68574.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729499350505,0.072938,68576.0,68574.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729499351898,0.073938,68576.0,68574.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729499352807,0.001,68576.0,68574.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729499353007,0.072938,68575.0,68574.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729499354010,0.072938,68575.0,68574.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729499355802,0.073938,68575.0,68574.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729499356398,0.073938,68575.0,68574.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729499356613,0.074938,68575.0,68574.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729499357208,0.074938,68575.0,68574.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729499358007,0.072938,68575.0,68574.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729499359115,0.072938,68575.0,68574.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729499359310,0.072938,68575.0,68574.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729499362517,0.3608,68580.0,68574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729499362704,0.072937,68577.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729499364208,0.072937,68577.0,68576.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729499365914,0.072937,68577.0,68576.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1729499366417,0.072937,68577.0,68576.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1729499366722,0.072937,68577.0,68576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729499366920,0.072937,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499367218,0.072937,68577.0,68576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729499368207,0.072937,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499368810,0.072937,68576.0,68575.0,0.07281866]
["bitfinex-derivatives","BTCF0:USTF0",1729499369214,0.072937,68576.0,68575.0,0.10385613]
["bitfinex-derivatives","BTCF0:USTF0",1729499370018,0.072937,68576.0,68575.0,0.10485613]
["bitfinex-derivatives","BTCF0:USTF0",1729499372621,0.072937,68576.0,68575.0,0.10498043]
["bitfinex-derivatives","BTCF0:USTF0",1729499377429,0.072937,68576.0,68575.0,0.10501494]
["bitfinex-derivatives","BTCF0:USTF0",1729499382320,0.072937,68576.0,68575.0,0.10495911]
["bitfinex-derivatives","BTCF0:USTF0",1729499397337,0.072937,68576.0,68575.0,0.10498133]
["bitfinex-derivatives","BTCF0:USTF0",1729499398746,0.072937,68576.0,68575.0,0.10598133]
["bitfinex-derivatives","BTCF0:USTF0",1729499399448,0.072937,68576.0,68575.0,0.10698133]
["bitfinex-derivatives","BTCF0:USTF0",1729499400543,0.10111993,68576.0,68575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729499403454,0.13684871,68576.0,68575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729499404541,0.13684871,68576.0,68575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499404742,0.072939,68574.0,68573.0,0.07616583]
["bitfinex-derivatives","BTCF0:USTF0",1729499404944,0.13685071,68574.0,68573.0,0.07616583]
["bitfinex-derivatives","BTCF0:USTF0",1729499405248,0.10112193,68574.0,68573.0,0.07616583]
["bitfinex-derivatives","BTCF0:USTF0",1729499405550,0.35847189,68602.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729499405551,0.23245516,68592.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729499405746,0.23245516,68592.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499405747,0.072931,68582.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499407051,0.07292,68592.0,68580.0,0.103933]
["bitfinex-derivatives","BTCF0:USTF0",1729499407052,0.072924,68589.0,68580.0,0.103933]
["bitfinex-derivatives","BTCF0:USTF0",1729499407350,0.072932,68581.0,68580.0,0.103933]
["bitfinex-derivatives","BTCF0:USTF0",1729499408651,0.11065876,68581.0,68580.0,0.103933]
["bitfinex-derivatives","BTCF0:USTF0",1729499409453,0.072932,68581.0,68580.0,0.103933]
["bitfinex-derivatives","BTCF0:USTF0",1729499409844,0.072932,68581.0,68580.0,0.12431742]
["bitfinex-derivatives","BTCF0:USTF0",1729499410063,0.072932,68581.0,68580.0,0.05138442]
["bitfinex-derivatives","BTCF0:USTF0",1729499410260,0.10965923,68581.0,68580.0,0.05138442]
["bitfinex-derivatives","BTCF0:USTF0",1729499410552,0.20676652,68581.0,68580.0,0.12431742]
["bitfinex-derivatives","BTCF0:USTF0",1729499410765,0.13383452,68581.0,68572.0,0.24234165]
["bitfinex-derivatives","BTCF0:USTF0",1729499410953,0.13283452,68580.0,68577.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729499411147,0.072935,68578.0,68577.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729499411449,0.20576952,68578.0,68577.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729499412456,0.20576952,68578.0,68572.0,0.26215755]
["bitfinex-derivatives","BTCF0:USTF0",1729499412457,0.13283452,68578.0,68572.0,0.26215755]
["bitfinex-derivatives","BTCF0:USTF0",1729499412657,0.3608,68578.0,68577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729499412952,0.5665737,68578.0,68577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729499414157,0.5665737,68578.0,68577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729499414847,0.5665737,68578.0,68577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729499415043,0.4946387,68578.0,68573.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499415357,0.072939,68574.0,68573.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499415558,0.23396095,68574.0,68573.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499416653,0.23396095,68574.0,68573.0,0.04343042]
["bitfinex-derivatives","BTCF0:USTF0",1729499417347,0.23396095,68574.0,68573.0,0.04643042]
["bitfinex-derivatives","BTCF0:USTF0",1729499417857,0.23396095,68574.0,68573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729499417858,0.18163283,68574.0,68573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729499418047,0.18163283,68574.0,68573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499418660,0.072939,68574.0,68573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729499419157,0.072939,68574.0,68573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729499420363,0.072939,68574.0,68573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729499420664,0.072939,68574.0,68573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499421364,0.072939,68574.0,68573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729499421759,0.072939,68574.0,68573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729499422063,0.072939,68574.0,68573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729499422265,0.072939,68574.0,68573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729499422559,0.072939,68574.0,68573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729499423552,0.072939,68574.0,68573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729499423757,0.072939,68574.0,68573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729499424757,0.072939,68574.0,68573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729499425068,0.072939,68574.0,68573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729499425457,0.072939,68574.0,68573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729499425658,0.10112252,68574.0,68573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499427751,0.10112252,68574.0,68573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729499427961,0.10112252,68574.0,68573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499433665,0.10112252,68574.0,68567.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1729499433666,0.10869608,68574.0,68567.0,0.4077507]
["bitfinex-derivatives","BTCF0:USTF0",1729499433864,0.10869608,68573.0,68567.0,0.4077507]
["bitfinex-derivatives","BTCF0:USTF0",1729499434068,0.10869608,68572.0,68567.0,0.4077507]
["bitfinex-derivatives","BTCF0:USTF0",1729499434270,0.10869572,68571.0,68567.0,0.4077507]
["bitfinex-derivatives","BTCF0:USTF0",1729499434464,0.1086959,68570.0,68568.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729499434773,0.08051275,68569.0,68568.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729499435774,0.08051275,68569.0,68568.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1729499437270,0.08151275,68569.0,68568.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1729499437462,0.08251275,68569.0,68568.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1729499437666,0.08251275,68569.0,68568.0,0.527465]
["bitfinex-derivatives","BTCF0:USTF0",1729499438069,0.08151275,68569.0,68568.0,0.519465]
["bitfinex-derivatives","BTCF0:USTF0",1729499438268,0.13484215,68569.0,68568.0,0.527465]
["bitfinex-derivatives","BTCF0:USTF0",1729499438470,0.13484215,68569.0,68568.0,0.531465]
["bitfinex-derivatives","BTCF0:USTF0",1729499439575,0.3240677,68569.0,68568.0,0.531465]
["bitfinex-derivatives","BTCF0:USTF0",1729499440080,0.13484215,68569.0,68568.0,0.531465]
["bitfinex-derivatives","BTCF0:USTF0",1729499440672,0.13484215,68569.0,68568.0,0.523465]
["bitfinex-derivatives","BTCF0:USTF0",1729499440673,0.001,68569.0,68568.0,0.523465]
["bitfinex-derivatives","BTCF0:USTF0",1729499440878,0.002,68569.0,68568.0,0.535465]
["bitfinex-derivatives","BTCF0:USTF0",1729499442474,0.002,68569.0,68568.0,0.097945]
["bitfinex-derivatives","BTCF0:USTF0",1729499448979,0.08251374,68569.0,68568.0,0.097945]
["bitfinex-derivatives","BTCF0:USTF0",1729499449779,0.19779526,68569.0,68568.0,0.097945]
["bitfinex-derivatives","BTCF0:USTF0",1729499450082,0.08251374,68569.0,68568.0,0.097945]
["bitfinex-derivatives","BTCF0:USTF0",1729499450987,0.19780559,68569.0,68568.0,0.097945]
["bitfinex-derivatives","BTCF0:USTF0",1729499451181,0.03772938,68569.0,68568.0,0.097945]
["bitfinex-derivatives","BTCF0:USTF0",1729499451480,0.08251374,68569.0,68568.0,0.097945]
["bitfinex-derivatives","BTCF0:USTF0",1729499454283,0.08251489,68569.0,68568.0,0.097945]
["bitfinex-derivatives","BTCF0:USTF0",1729499454586,0.13484506,68569.0,68567.0,0.01999824]
["bitfinex-derivatives","BTCF0:USTF0",1729499454789,0.13284506,68568.0,68567.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729499455777,0.0336,68569.0,68567.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1729499456191,0.0336,68569.0,68567.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1729499456490,0.0336,68569.0,68568.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729499457577,0.0326,68569.0,68568.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729499457889,0.0336,68569.0,68568.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729499458274,0.0326,68569.0,68568.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729499458885,0.001,68569.0,68568.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729499459089,0.002,68569.0,68568.0,0.1187321]
["bitfinex-derivatives","BTCF0:USTF0",1729499459390,0.002,68569.0,68568.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729499459782,0.002,68569.0,68568.0,0.1187321]
["bitfinex-derivatives","BTCF0:USTF0",1729499460183,0.002,68569.0,68568.0,0.1514321]
["bitfinex-derivatives","BTCF0:USTF0",1729499462389,0.002,68569.0,68568.0,0.107645]
["bitfinex-derivatives","BTCF0:USTF0",1729499463888,0.13482955,68569.0,68567.0,0.30861009]
["bitfinex-derivatives","BTCF0:USTF0",1729499464088,0.32199947,68568.0,68567.0,0.30785009]
["bitfinex-derivatives","BTCF0:USTF0",1729499464388,0.32199947,68568.0,68567.0,0.26399978]
["bitfinex-derivatives","BTCF0:USTF0",1729499464788,0.08050504,68568.0,68567.0,0.26399978]
["bitfinex-derivatives","BTCF0:USTF0",1729499465192,0.08050504,68568.0,68567.0,0.36779978]
["bitfinex-derivatives","BTCF0:USTF0",1729499465997,0.08050504,68568.0,68567.0,0.37379978]
["bitfinex-derivatives","BTCF0:USTF0",1729499466295,0.08150504,68568.0,68567.0,0.37379978]
["bitfinex-derivatives","BTCF0:USTF0",1729499466588,0.08150504,68568.0,68567.0,0.36779978]
["bitfinex-derivatives","BTCF0:USTF0",1729499466787,0.08150551,68568.0,68567.0,0.36779978]
["bitfinex-derivatives","BTCF0:USTF0",1729499466996,0.08250551,68568.0,68567.0,0.37379978]
["bitfinex-derivatives","BTCF0:USTF0",1729499470791,0.08250551,68568.0,68567.0,0.48497592]
["bitfinex-derivatives","BTCF0:USTF0",1729499470792,0.002,68568.0,68567.0,0.48497592]
["bitfinex-derivatives","BTCF0:USTF0",1729499471098,0.072941,68573.0,68570.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729499471399,0.433741,68572.0,68571.0,0.11117614]
["bitfinex-derivatives","BTCF0:USTF0",1729499471592,0.433741,68572.0,68571.0,0.07291542]
["bitfinex-derivatives","BTCF0:USTF0",1729499471994,0.072942,68571.0,68570.0,0.07291542]
["bitfinex-derivatives","BTCF0:USTF0",1729499472298,0.072942,68571.0,68570.0,0.18409843]
["bitfinex-derivatives","BTCF0:USTF0",1729499473388,0.3618,68572.0,68571.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729499473585,0.3618,68572.0,68571.0,0.14585742]
["bitfinex-derivatives","BTCF0:USTF0",1729499474496,0.3618,68572.0,68571.0,0.25703814]
["bitfinex-derivatives","BTCF0:USTF0",1729499474497,0.001,68572.0,68571.0,0.25703814]
["bitfinex-derivatives","BTCF0:USTF0",1729499474798,0.072941,68573.0,68571.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729499474999,0.001,68572.0,68571.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729499476190,0.001,68572.0,68571.0,0.14785742]
["bitfinex-derivatives","BTCF0:USTF0",1729499476397,0.001,68572.0,68571.0,0.15285742]
["bitfinex-derivatives","BTCF0:USTF0",1729499476592,0.001,68572.0,68571.0,0.15485742]
["bitfinex-derivatives","BTCF0:USTF0",1729499477499,0.001,68572.0,68571.0,0.26603755]
["bitfinex-derivatives","BTCF0:USTF0",1729499477902,0.001,68572.0,68571.0,0.15285742]
["bitfinex-derivatives","BTCF0:USTF0",1729499478096,0.002,68572.0,68571.0,0.15385742]
["bitfinex-derivatives","BTCF0:USTF0",1729499478694,0.002,68572.0,68571.0,0.17409926]
["bitfinex-derivatives","BTCF0:USTF0",1729499479004,0.074941,68572.0,68571.0,0.17409926]
["bitfinex-derivatives","BTCF0:USTF0",1729499479206,0.074941,68572.0,68571.0,0.10118384]
["bitfinex-derivatives","BTCF0:USTF0",1729499480404,0.074941,68572.0,68571.0,0.17409926]
["bitfinex-derivatives","BTCF0:USTF0",1729499480603,0.074941,68572.0,68571.0,0.02824184]
["bitfinex-derivatives","BTCF0:USTF0",1729499482899,0.074941,68572.0,68571.0,0.08657903]
["bitfinex-derivatives","BTCF0:USTF0",1729499484103,0.074941,68572.0,68571.0,0.02824184]
["bitfinex-derivatives","BTCF0:USTF0",1729499486005,0.20778132,68572.0,68571.0,0.02824184]
["bitfinex-derivatives","BTCF0:USTF0",1729499490496,0.15545257,68572.0,68571.0,0.02824184]
["bitfinex-derivatives","BTCF0:USTF0",1729499491409,0.15445257,68572.0,68571.0,0.02724184]
["bitfinex-derivatives","BTCF0:USTF0",1729499491606,0.15545257,68572.0,68571.0,0.02824184]
["bitfinex-derivatives","BTCF0:USTF0",1729499492108,0.15545257,68572.0,68571.0,0.02724184]
["bitfinex-derivatives","BTCF0:USTF0",1729499493010,0.15445257,68572.0,68571.0,0.02124184]
["bitfinex-derivatives","BTCF0:USTF0",1729499493206,0.15445257,68572.0,68571.0,0.02524184]
["bitfinex-derivatives","BTCF0:USTF0",1729499493408,0.15545257,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499494104,0.15545257,68572.0,68571.0,0.02524184]
["bitfinex-derivatives","BTCF0:USTF0",1729499494105,0.073941,68572.0,68571.0,0.02524184]
["bitfinex-derivatives","BTCF0:USTF0",1729499494305,0.074941,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499494708,0.073941,68572.0,68571.0,0.02124184]
["bitfinex-derivatives","BTCF0:USTF0",1729499495011,0.073941,68572.0,68571.0,0.02724184]
["bitfinex-derivatives","BTCF0:USTF0",1729499495012,0.074941,68572.0,68571.0,0.02724184]
["bitfinex-derivatives","BTCF0:USTF0",1729499495401,0.074941,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499496110,0.074941,68572.0,68571.0,0.02724184]
["bitfinex-derivatives","BTCF0:USTF0",1729499496612,0.073941,68572.0,68571.0,0.02724184]
["bitfinex-derivatives","BTCF0:USTF0",1729499497616,0.074941,68572.0,68571.0,0.02724184]
["bitfinex-derivatives","BTCF0:USTF0",1729499498005,0.435741,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499498919,0.434741,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499500217,0.073941,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499500717,0.434741,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499501016,0.56758582,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499501222,0.20678582,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499501517,0.51525529,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499501710,0.56758582,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499502021,0.20678582,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499502313,0.51525529,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499502507,0.56758582,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499505525,0.5675844,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499506114,0.2067844,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499506313,0.15445387,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499506513,0.51525387,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499506808,0.5675844,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499507019,0.2067844,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499507217,0.51525387,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499507519,0.5675844,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499508430,0.2067844,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499508727,0.51525387,68572.0,68571.0,0.02624184]
["bitfinex-derivatives","BTCF0:USTF0",1729499508924,0.434741,68572.0,68571.0,0.27044535]
["bitfinex-derivatives","BTCF0:USTF0",1729499510417,0.434741,68572.0,68571.0,0.26984443]
["bitfinex-derivatives","BTCF0:USTF0",1729499514332,0.434741,68572.0,68571.0,0.26970859]
["bitfinex-derivatives","BTCF0:USTF0",1729499515220,0.434741,68572.0,68571.0,0.11707254]
["bitfinex-derivatives","BTCF0:USTF0",1729499515426,0.872221,68572.0,68571.0,0.11707254]
["bitfinex-derivatives","BTCF0:USTF0",1729499515720,0.872221,68572.0,68569.0,0.07296833]
["bitfinex-derivatives","BTCF0:USTF0",1729499515922,0.072947,68566.0,68564.0,0.04378318]
["bitfinex-derivatives","BTCF0:USTF0",1729499516124,0.3608,68565.0,68564.0,0.04378318]
["bitfinex-derivatives","BTCF0:USTF0",1729499516421,0.3608,68565.0,68562.0,0.04376168]
["bitfinex-derivatives","BTCF0:USTF0",1729499516626,0.072952,68562.0,68560.0,0.04376168]
["bitfinex-derivatives","BTCF0:USTF0",1729499516819,0.072954,68560.0,68559.0,0.04376168]
["bitfinex-derivatives","BTCF0:USTF0",1729499517232,0.072955,68559.0,68558.0,0.04376168]
["bitfinex-derivatives","BTCF0:USTF0",1729499517430,0.3608,68563.0,68556.0,0.04376168]
["bitfinex-derivatives","BTCF0:USTF0",1729499517734,0.433757,68557.0,68556.0,0.04376168]
["bitfinex-derivatives","BTCF0:USTF0",1729499518431,0.433757,68557.0,68553.0,0.04376168]
["bitfinex-derivatives","BTCF0:USTF0",1729499518432,0.3608,68557.0,68553.0,0.04376168]
["bitfinex-derivatives","BTCF0:USTF0",1729499518631,0.07296,68554.0,68553.0,0.04376168]
["bitfinex-derivatives","BTCF0:USTF0",1729499519429,0.072961,68553.0,68552.0,0.04376168]
["bitfinex-derivatives","BTCF0:USTF0",1729499520333,0.36560001,68557.0,68551.0,0.06841803]
["bitfinex-derivatives","BTCF0:USTF0",1729499520334,0.072962,68552.0,68551.0,0.06841803]
["bitfinex-derivatives","BTCF0:USTF0",1729499520540,0.072962,68552.0,68551.0,0.04376168]
["bitfinex-derivatives","BTCF0:USTF0",1729499521436,0.3608,68556.0,68549.0,0.04369725]
["bitfinex-derivatives","BTCF0:USTF0",1729499521625,0.3608,68550.0,68548.0,0.04369725]
["bitfinex-derivatives","BTCF0:USTF0",1729499521831,0.072967,68548.0,68547.0,0.04369725]
["bitfinex-derivatives","BTCF0:USTF0",1729499522541,0.3608,68550.0,68544.0,0.08375431]
["bitfinex-derivatives","BTCF0:USTF0",1729499522834,0.07297,68545.0,68544.0,0.08375431]
["bitfinex-derivatives","BTCF0:USTF0",1729499523526,0.07297,68545.0,68544.0,0.02537674]
["bitfinex-derivatives","BTCF0:USTF0",1729499523839,0.07297,68545.0,68543.0,0.05837757]
["bitfinex-derivatives","BTCF0:USTF0",1729499524042,0.001,68548.0,68540.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729499524244,0.001,68545.0,68541.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729499524929,0.072968,68547.0,68541.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729499525134,0.001,68545.0,68541.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729499526639,0.001,68545.0,68542.0,0.38527462]
["bitfinex-derivatives","BTCF0:USTF0",1729499527038,0.002,68545.0,68542.0,0.38527462]
["bitfinex-derivatives","BTCF0:USTF0",1729499528334,0.07497,68545.0,68542.0,0.38527462]
["bitfinex-derivatives","BTCF0:USTF0",1729499531138,0.3608,68550.0,68542.0,0.38527462]
["bitfinex-derivatives","BTCF0:USTF0",1729499531139,0.32428555,68550.0,68543.0,0.11068364]
["bitfinex-derivatives","BTCF0:USTF0",1729499531327,0.32428555,68550.0,68542.0,0.47285672]
["bitfinex-derivatives","BTCF0:USTF0",1729499531328,0.072968,68548.0,68547.0,0.07270301]
["bitfinex-derivatives","BTCF0:USTF0",1729499531532,0.072968,68548.0,68547.0,0.18338665]
["bitfinex-derivatives","BTCF0:USTF0",1729499532136,0.072968,68548.0,68547.0,0.07270301]
["bitfinex-derivatives","BTCF0:USTF0",1729499532738,0.073968,68548.0,68547.0,0.07270301]
["bitfinex-derivatives","BTCF0:USTF0",1729499533946,0.074968,68548.0,68547.0,0.07370301]
["bitfinex-derivatives","BTCF0:USTF0",1729499534538,0.074968,68548.0,68547.0,0.18401187]
["bitfinex-derivatives","BTCF0:USTF0",1729499535844,0.074968,68548.0,68547.0,0.11130886]
["bitfinex-derivatives","BTCF0:USTF0",1729499537748,0.074968,68548.0,68547.0,0.11130721]
["bitfinex-derivatives","BTCF0:USTF0",1729499539040,0.074968,68548.0,68547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499539552,0.11070876,68548.0,68547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499540449,0.11070877,68548.0,68547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499541145,0.11070877,68548.0,68540.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729499541146,0.072974,68541.0,68540.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729499541644,0.1087178,68541.0,68540.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729499541845,0.1087178,68541.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499542047,0.3608,68535.0,68529.0,0.38823946]
["bitfinex-derivatives","BTCF0:USTF0",1729499542245,0.072983,68533.0,68529.0,0.02525096]
["bitfinex-derivatives","BTCF0:USTF0",1729499542444,0.03574938,68532.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729499542654,0.072983,68533.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729499542849,0.035749,68532.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729499543050,0.072983,68533.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729499543355,0.3608,68527.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729499544348,0.3608,68527.0,68520.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729499544866,0.001,68533.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499545356,0.00218907,68541.0,68534.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729499545652,0.00218907,68541.0,68537.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729499546061,0.00218907,68541.0,68540.0,0.0875821]
["bitfinex-derivatives","BTCF0:USTF0",1729499546248,0.00218907,68541.0,68540.0,0.11049963]
["bitfinex-derivatives","BTCF0:USTF0",1729499546443,0.00218907,68541.0,68540.0,0.24216498]
["bitfinex-derivatives","BTCF0:USTF0",1729499546648,0.00218907,68541.0,68540.0,0.11049963]
["bitfinex-derivatives","BTCF0:USTF0",1729499546849,0.3608,68550.0,68540.0,0.11049963]
["bitfinex-derivatives","BTCF0:USTF0",1729499547149,0.3608,68550.0,68547.0,0.07283015]
["bitfinex-derivatives","BTCF0:USTF0",1729499547350,0.072966,68549.0,68547.0,0.07283015]
["bitfinex-derivatives","BTCF0:USTF0",1729499547750,0.072966,68549.0,68548.0,0.18332434]
["bitfinex-derivatives","BTCF0:USTF0",1729499548259,0.072966,68549.0,68548.0,0.18332752]
["bitfinex-derivatives","BTCF0:USTF0",1729499548551,0.072966,68549.0,68547.0,0.07283015]
["bitfinex-derivatives","BTCF0:USTF0",1729499548857,0.3608,68550.0,68546.0,0.07283734]
["bitfinex-derivatives","BTCF0:USTF0",1729499549049,0.072968,68547.0,68546.0,0.07283734]
["bitfinex-derivatives","BTCF0:USTF0",1729499549245,0.072968,68547.0,68546.0,0.18342601]
["bitfinex-derivatives","BTCF0:USTF0",1729499549451,0.072968,68547.0,68546.0,0.07283734]
["bitfinex-derivatives","BTCF0:USTF0",1729499549661,0.072968,68547.0,68545.0,0.07283734]
["bitfinex-derivatives","BTCF0:USTF0",1729499549845,0.07297,68545.0,68544.0,0.07283734]
["bitfinex-derivatives","BTCF0:USTF0",1729499550045,0.07297,68545.0,68544.0,0.11063145]
["bitfinex-derivatives","BTCF0:USTF0",1729499551153,0.07297,68545.0,68544.0,0.18347375]
["bitfinex-derivatives","BTCF0:USTF0",1729499551554,0.07297,68545.0,68544.0,0.18390965]
["bitfinex-derivatives","BTCF0:USTF0",1729499551958,0.07497,68545.0,68544.0,0.18390965]
["bitfinex-derivatives","BTCF0:USTF0",1729499552154,0.07497,68545.0,68543.0,0.0728423]
["bitfinex-derivatives","BTCF0:USTF0",1729499552359,0.3608,68544.0,68543.0,0.0728423]
["bitfinex-derivatives","BTCF0:USTF0",1729499552556,0.3608,68544.0,68532.0,0.48511225]
["bitfinex-derivatives","BTCF0:USTF0",1729499552557,0.072972,68543.0,68542.0,0.0728423]
["bitfinex-derivatives","BTCF0:USTF0",1729499552852,0.072972,68543.0,68542.0,0.1839543]
["bitfinex-derivatives","BTCF0:USTF0",1729499553062,0.072972,68543.0,68542.0,0.18408024]
["bitfinex-derivatives","BTCF0:USTF0",1729499553653,0.072972,68543.0,68542.0,0.18508024]
["bitfinex-derivatives","BTCF0:USTF0",1729499553858,0.072972,68543.0,68542.0,0.0738423]
["bitfinex-derivatives","BTCF0:USTF0",1729499554059,0.15352249,68543.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499555149,0.15652249,68543.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499555358,0.08555049,68543.0,68532.0,0.38543225]
["bitfinex-derivatives","BTCF0:USTF0",1729499555562,0.072979,68536.0,68532.0,0.38543225]
["bitfinex-derivatives","BTCF0:USTF0",1729499556249,0.072979,68536.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499556557,0.008,68543.0,68532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729499556558,0.08055069,68535.0,68532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729499556760,0.072983,68533.0,68532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729499556962,0.10872878,68533.0,68532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729499557350,0.10872878,68533.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499557754,0.03574578,68533.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499558463,0.36260001,68538.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499558665,0.072981,68535.0,68531.0,0.02529194]
["bitfinex-derivatives","BTCF0:USTF0",1729499558851,0.072981,68535.0,68529.0,0.103086]
["bitfinex-derivatives","BTCF0:USTF0",1729499558852,0.03574695,68534.0,68529.0,0.103086]
["bitfinex-derivatives","BTCF0:USTF0",1729499559058,0.072981,68535.0,68529.0,0.103086]
["bitfinex-derivatives","BTCF0:USTF0",1729499559259,0.03574696,68534.0,68529.0,0.103086]
["bitfinex-derivatives","BTCF0:USTF0",1729499559460,0.072981,68535.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499559461,0.001,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499559949,0.072981,68535.0,68529.0,0.13025547]
["bitfinex-derivatives","BTCF0:USTF0",1729499561269,0.072981,68535.0,68531.0,0.08739619]
["bitfinex-derivatives","BTCF0:USTF0",1729499561454,0.072981,68535.0,68532.0,0.11124085]
["bitfinex-derivatives","BTCF0:USTF0",1729499561660,0.072981,68535.0,68533.0,0.11124085]
["bitfinex-derivatives","BTCF0:USTF0",1729499561859,0.072981,68535.0,68534.0,0.11124085]
["bitfinex-derivatives","BTCF0:USTF0",1729499563063,0.072981,68535.0,68534.0,0.11324085]
["bitfinex-derivatives","BTCF0:USTF0",1729499563567,0.072981,68535.0,68534.0,0.11124085]
["bitfinex-derivatives","BTCF0:USTF0",1729499563864,0.072981,68535.0,68534.0,0.11324085]
["bitfinex-derivatives","BTCF0:USTF0",1729499565060,0.3608,68538.0,68534.0,0.11324085]
["bitfinex-derivatives","BTCF0:USTF0",1729499565368,0.3608,68538.0,68535.0,0.19866923]
["bitfinex-derivatives","BTCF0:USTF0",1729499565665,0.072978,68537.0,68536.0,0.11124238]
["bitfinex-derivatives","BTCF0:USTF0",1729499566673,0.072978,68537.0,68536.0,0.19867076]
["bitfinex-derivatives","BTCF0:USTF0",1729499567073,0.072978,68537.0,68536.0,0.19967076]
["bitfinex-derivatives","BTCF0:USTF0",1729499567878,0.072978,68537.0,68536.0,0.11224238]
["bitfinex-derivatives","BTCF0:USTF0",1729499569185,0.072978,68537.0,68536.0,0.11324238]
["bitfinex-derivatives","BTCF0:USTF0",1729499569676,0.072978,68537.0,68536.0,0.11124238]
["bitfinex-derivatives","BTCF0:USTF0",1729499570976,0.072978,68537.0,68536.0,0.244569]
["bitfinex-derivatives","BTCF0:USTF0",1729499571689,0.072978,68537.0,68536.0,0.24457452]
["bitfinex-derivatives","BTCF0:USTF0",1729499571978,0.073978,68537.0,68536.0,0.24457452]
["bitfinex-derivatives","BTCF0:USTF0",1729499572182,0.073978,68537.0,68536.0,0.11323856]
["bitfinex-derivatives","BTCF0:USTF0",1729499572686,0.072978,68537.0,68536.0,0.11323856]
["bitfinex-derivatives","BTCF0:USTF0",1729499572986,0.072978,68537.0,68536.0,0.19874766]
["bitfinex-derivatives","BTCF0:USTF0",1729499573481,0.072978,68537.0,68536.0,0.11123856]
["bitfinex-derivatives","BTCF0:USTF0",1729499573482,0.433778,68537.0,68536.0,0.11123856]
["bitfinex-derivatives","BTCF0:USTF0",1729499573790,0.3618,68537.0,68535.0,0.07293887]
["bitfinex-derivatives","BTCF0:USTF0",1729499574088,0.072979,68536.0,68535.0,0.07293887]
["bitfinex-derivatives","BTCF0:USTF0",1729499574580,0.07298,68535.0,68534.0,0.07293887]
["bitfinex-derivatives","BTCF0:USTF0",1729499574781,0.072982,68534.0,68533.0,0.07293887]
["bitfinex-derivatives","BTCF0:USTF0",1729499574977,0.105082,68534.0,68533.0,0.07293887]
["bitfinex-derivatives","BTCF0:USTF0",1729499575581,0.072983,68533.0,68532.0,0.07293887]
["bitfinex-derivatives","BTCF0:USTF0",1729499575786,0.072984,68532.0,68531.0,0.07293887]
["bitfinex-derivatives","BTCF0:USTF0",1729499576284,0.072984,68532.0,68526.0,0.00218885]
["bitfinex-derivatives","BTCF0:USTF0",1729499576285,0.072989,68527.0,68526.0,0.00218885]
["bitfinex-derivatives","BTCF0:USTF0",1729499576788,0.072989,68527.0,68517.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729499576789,0.072995,68521.0,68520.0,0.02530128]
["bitfinex-derivatives","BTCF0:USTF0",1729499577082,0.072995,68521.0,68517.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729499577683,0.3608,68523.0,68509.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729499577985,0.072998,68519.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729499578682,0.072998,68519.0,68517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499579283,0.072999,68518.0,68515.0,0.05940377]
["bitfinex-derivatives","BTCF0:USTF0",1729499579684,0.073001,68517.0,68515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499579886,0.002,68519.0,68515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499579887,0.073001,68516.0,68515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499580389,0.002,68519.0,68517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499580685,0.072999,68518.0,68517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499582485,0.001,68516.0,68515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499582985,0.073,68517.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729499583188,0.073,68517.0,68509.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729499583189,0.03647086,68517.0,68513.0,0.24468919]
["bitfinex-derivatives","BTCF0:USTF0",1729499583496,0.001,68516.0,68514.0,0.24468919]
["bitfinex-derivatives","BTCF0:USTF0",1729499583687,0.002,68516.0,68515.0,0.11326776]
["bitfinex-derivatives","BTCF0:USTF0",1729499583896,0.002,68516.0,68515.0,0.24666882]
["bitfinex-derivatives","BTCF0:USTF0",1729499584191,0.001,68516.0,68515.0,0.24666882]
["bitfinex-derivatives","BTCF0:USTF0",1729499584390,0.001,68516.0,68515.0,0.11326776]
["bitfinex-derivatives","BTCF0:USTF0",1729499584592,0.074001,68516.0,68515.0,0.20066723]
["bitfinex-derivatives","BTCF0:USTF0",1729499584795,0.074001,68516.0,68515.0,0.11326776]
["bitfinex-derivatives","BTCF0:USTF0",1729499585380,0.073001,68516.0,68515.0,0.11126776]
["bitfinex-derivatives","BTCF0:USTF0",1729499585580,0.073001,68516.0,68515.0,0.18408767]
["bitfinex-derivatives","BTCF0:USTF0",1729499585893,0.073002,68515.0,68514.0,0.07281991]
["bitfinex-derivatives","BTCF0:USTF0",1729499586097,0.073002,68515.0,68514.0,0.18409841]
["bitfinex-derivatives","BTCF0:USTF0",1729499586295,0.073002,68515.0,68514.0,0.18409855]
["bitfinex-derivatives","BTCF0:USTF0",1729499586591,0.002,68516.0,68515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499586787,0.075001,68516.0,68515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499587185,0.3608,68517.0,68513.0,0.07281991]
["bitfinex-derivatives","BTCF0:USTF0",1729499587388,0.073003,68514.0,68513.0,0.07281991]
["bitfinex-derivatives","BTCF0:USTF0",1729499587594,0.073003,68514.0,68512.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729499588200,0.073003,68514.0,68513.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729499588390,0.002,68515.0,68513.0,0.18407033]
["bitfinex-derivatives","BTCF0:USTF0",1729499588590,0.002,68515.0,68514.0,0.11127786]
["bitfinex-derivatives","BTCF0:USTF0",1729499588783,0.001,68515.0,68513.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729499588987,0.001,68515.0,68512.0,0.0727775]
["bitfinex-derivatives","BTCF0:USTF0",1729499589183,0.002,68516.0,68511.0,0.0727775]
["bitfinex-derivatives","BTCF0:USTF0",1729499589697,0.001,68515.0,68513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499590088,0.001,68515.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499590292,0.002,68515.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499590995,0.075003,68515.0,68512.0,0.0747775]
["bitfinex-derivatives","BTCF0:USTF0",1729499591201,0.075003,68515.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499591202,0.02820527,68514.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499591402,0.02820527,68513.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499591589,0.02820527,68514.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499591794,0.02820527,68513.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499592001,0.03575744,68513.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499592299,0.03575744,68513.0,68510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729499592300,0.06396271,68513.0,68510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729499592607,0.075003,68515.0,68513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499592789,0.06396323,68514.0,68513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499592996,0.001,68513.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499593289,0.10978353,68513.0,68512.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729499593491,0.10978353,68513.0,68512.0,0.05185348]
["bitfinex-derivatives","BTCF0:USTF0",1729499593808,0.11078353,68513.0,68512.0,0.05185348]
["bitfinex-derivatives","BTCF0:USTF0",1729499594605,0.15955236,68522.0,68512.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1729499594914,0.00218974,68531.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499595199,0.00218974,68531.0,68513.0,0.46894]
["bitfinex-derivatives","BTCF0:USTF0",1729499595200,0.00218974,68531.0,68530.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729499595402,0.0523671,68536.0,68527.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1729499595598,0.3608,68537.0,68528.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729499596194,0.3608,68537.0,68528.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1729499596391,0.072981,68535.0,68528.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729499596988,0.004,68536.0,68528.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729499597197,0.05635803,68536.0,68530.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729499597395,0.05635803,68536.0,68531.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729499597595,0.05635803,68536.0,68528.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729499597596,0.05635803,68536.0,68533.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729499598090,0.05635803,68536.0,68528.0,0.05605808]
["bitfinex-derivatives","BTCF0:USTF0",1729499598294,0.07698,68536.0,68528.0,0.05605808]
["bitfinex-derivatives","BTCF0:USTF0",1729499598495,0.07298,68536.0,68528.0,0.05805808]
["bitfinex-derivatives","BTCF0:USTF0",1729499598704,0.3628,68537.0,68528.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729499599097,0.072985,68531.0,68528.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729499599305,0.3608,68529.0,68528.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729499599510,0.3608,68529.0,68528.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729499599695,0.3608,68529.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499600196,0.3608,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499600404,0.3608,68529.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499601304,0.072986,68530.0,68528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729499601607,0.3608,68537.0,68528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729499601796,0.3608,68537.0,68534.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729499602104,0.3608,68537.0,68535.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1729499602300,0.3608,68537.0,68535.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729499604007,0.3628,68537.0,68535.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729499604605,0.3648,68537.0,68535.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729499605198,0.3618,68537.0,68535.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729499606000,0.3648,68537.0,68535.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729499606201,0.3638,68537.0,68529.0,0.04366052]
["bitfinex-derivatives","BTCF0:USTF0",1729499606400,0.3638,68537.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729499606401,0.3638,68537.0,68535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499607005,0.3658,68537.0,68528.0,0.04366052]
["bitfinex-derivatives","BTCF0:USTF0",1729499607401,0.3658,68537.0,68526.0,0.05607895]
["bitfinex-derivatives","BTCF0:USTF0",1729499607402,0.072983,68533.0,68527.0,0.04366052]
["bitfinex-derivatives","BTCF0:USTF0",1729499607710,0.36760001,68537.0,68527.0,0.04366052]
["bitfinex-derivatives","BTCF0:USTF0",1729499607913,0.072984,68532.0,68527.0,0.04366052]
["bitfinex-derivatives","BTCF0:USTF0",1729499608405,0.36760001,68537.0,68527.0,0.04366052]
["bitfinex-derivatives","BTCF0:USTF0",1729499608615,0.3608,68528.0,68523.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729499608932,0.36760001,68537.0,68523.0,0.38562654]
["bitfinex-derivatives","BTCF0:USTF0",1729499609214,0.3628,68537.0,68527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499609404,0.3628,68537.0,68532.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729499609606,0.3628,68537.0,68534.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729499611007,0.3608,68537.0,68534.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729499611207,0.3608,68537.0,68534.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729499611708,0.07515886,68545.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499611907,0.00218886,68545.0,68544.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729499612111,0.3608,68550.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729499612314,0.3608,68550.0,68547.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729499612607,0.072957,68557.0,68548.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729499612799,0.3608,68556.0,68548.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729499613002,0.072964,68551.0,68548.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729499613202,0.3608,68556.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499613203,0.47856209,68550.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499613406,0.20584768,68549.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729499613610,0.08053663,68548.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729499613812,0.08053663,68547.0,68542.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729499614010,0.08053663,68546.0,68540.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1729499614202,0.05234505,68549.0,68545.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729499614404,0.08053723,68548.0,68545.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729499614605,0.08053723,68547.0,68545.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729499614812,0.08053723,68546.0,68545.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729499615202,0.08453723,68546.0,68545.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729499615706,0.08453552,68546.0,68545.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729499615906,0.08053552,68546.0,68545.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729499616208,0.08753552,68546.0,68545.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729499617110,0.08753552,68546.0,68540.0,0.12665435]
["bitfinex-derivatives","BTCF0:USTF0",1729499617316,0.08053552,68545.0,68540.0,0.12665435]
["bitfinex-derivatives","BTCF0:USTF0",1729499617506,0.08053552,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499617704,0.03573905,68544.0,68542.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729499618009,0.04479647,68544.0,68543.0,0.510652]
["bitfinex-derivatives","BTCF0:USTF0",1729499618208,0.08053403,68544.0,68543.0,0.510652]
["bitfinex-derivatives","BTCF0:USTF0",1729499618419,0.05234505,68556.0,68544.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1729499618713,0.05234505,68562.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729499618904,0.05234505,68564.0,68554.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1729499619304,0.3608,68558.0,68554.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1729499619509,0.05234505,68557.0,68554.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1729499619710,0.004,68556.0,68554.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1729499619907,0.004,68556.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499620106,0.072965,68550.0,68542.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1729499620705,0.072965,68550.0,68542.0,0.238452]
["bitfinex-derivatives","BTCF0:USTF0",1729499621304,0.072965,68550.0,68542.0,0.13551585]
["bitfinex-derivatives","BTCF0:USTF0",1729499621703,0.076965,68550.0,68542.0,0.13551585]
["bitfinex-derivatives","BTCF0:USTF0",1729499622318,0.076965,68550.0,68543.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1729499623120,0.004,68550.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499623318,0.004,68550.0,68544.0,0.21806362]
["bitfinex-derivatives","BTCF0:USTF0",1729499623625,0.007,68550.0,68548.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729499624117,0.003,68550.0,68548.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729499624413,0.003,68550.0,68549.0,1.09046715]
["bitfinex-derivatives","BTCF0:USTF0",1729499624414,0.007,68550.0,68549.0,1.09046715]
["bitfinex-derivatives","BTCF0:USTF0",1729499624618,0.004,68550.0,68549.0,0.65282715]
["bitfinex-derivatives","BTCF0:USTF0",1729499624922,0.072945,68568.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729499625129,0.00218876,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729499625308,0.00218876,68566.0,68565.0,0.433749]
["bitfinex-derivatives","BTCF0:USTF0",1729499625511,0.3608,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499625812,0.105333,68580.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499626012,0.063,68584.0,68575.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729499626315,0.072932,68581.0,68575.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729499627713,0.103029,68584.0,68576.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729499627913,0.103029,68584.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499628107,0.103029,68584.0,68572.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729499628313,0.08049801,68583.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729499628516,0.003,68581.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729499628727,0.08049801,68580.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729499628916,0.08049801,68579.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729499629219,0.0357224,68579.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729499629724,0.0357224,68579.0,68578.0,0.510375]
["bitfinex-derivatives","BTCF0:USTF0",1729499629725,0.03572236,68579.0,68578.0,0.510375]
["bitfinex-derivatives","BTCF0:USTF0",1729499629913,0.003,68581.0,68580.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729499630113,0.003,68581.0,68580.0,0.510373]
["bitfinex-derivatives","BTCF0:USTF0",1729499630317,0.03872126,68581.0,68580.0,1.09034194]
["bitfinex-derivatives","BTCF0:USTF0",1729499630511,0.003,68584.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729499631018,0.072913,68599.0,68583.0,0.65660894]
["bitfinex-derivatives","BTCF0:USTF0",1729499631322,0.08047878,68598.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499631621,0.03571387,68597.0,68592.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1729499631817,0.072917,68595.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499632010,0.03571387,68594.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499632206,0.03571387,68593.0,68590.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1729499632406,0.0327,68599.0,68590.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1729499632407,0.03571387,68592.0,68590.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1729499632610,0.03571387,68591.0,68590.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1729499633007,0.003,68597.0,68590.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1729499633008,0.03571387,68596.0,68590.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1729499633206,0.003,68597.0,68590.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1729499633207,0.03571387,68595.0,68590.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1729499633409,0.072919,68593.0,68590.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1729499633613,0.3608,68591.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729499633807,0.3608,68591.0,68583.0,0.0253038]
["bitfinex-derivatives","BTCF0:USTF0",1729499633808,0.03571757,68590.0,68583.0,0.0253038]
["bitfinex-derivatives","BTCF0:USTF0",1729499634120,0.07480101,68591.0,68581.0,0.178772]
["bitfinex-derivatives","BTCF0:USTF0",1729499634317,0.03571856,68590.0,68581.0,0.178772]
["bitfinex-derivatives","BTCF0:USTF0",1729499634620,0.03571886,68589.0,68581.0,0.178772]
["bitfinex-derivatives","BTCF0:USTF0",1729499634925,0.072921,68591.0,68581.0,0.178772]
["bitfinex-derivatives","BTCF0:USTF0",1729499635120,0.032,68588.0,68581.0,0.178772]
["bitfinex-derivatives","BTCF0:USTF0",1729499635315,0.032,68588.0,68581.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729499635523,0.032,68588.0,68581.0,0.178732]
["bitfinex-derivatives","BTCF0:USTF0",1729499635923,0.072927,68585.0,68580.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1729499636925,0.072927,68585.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499637224,0.03572005,68584.0,68582.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729499637419,0.03572005,68584.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729499637621,0.003,68591.0,68583.0,0.21919471]
["bitfinex-derivatives","BTCF0:USTF0",1729499637920,0.072907,68604.0,68595.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729499638126,0.072909,68603.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499638320,0.072909,68603.0,68596.0,0.178715]
["bitfinex-derivatives","BTCF0:USTF0",1729499638721,0.19204131,68608.0,68598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499639223,0.15954131,68608.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499639427,0.15954131,68608.0,68606.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729499639727,0.15954131,68608.0,68607.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729499641131,0.15954131,68608.0,68607.0,0.178704]
["bitfinex-derivatives","BTCF0:USTF0",1729499641327,0.15954131,68608.0,68607.0,0.83440511]
["bitfinex-derivatives","BTCF0:USTF0",1729499641527,0.16254131,68608.0,68607.0,0.83440511]
["bitfinex-derivatives","BTCF0:USTF0",1729499642820,0.16254131,68608.0,68607.0,0.615984]
["bitfinex-derivatives","BTCF0:USTF0",1729499643028,0.16254131,68608.0,68604.0,0.38517205]
["bitfinex-derivatives","BTCF0:USTF0",1729499643029,0.072905,68606.0,68604.0,0.38517205]
["bitfinex-derivatives","BTCF0:USTF0",1729499643235,0.16554131,68608.0,68605.0,0.032892]
["bitfinex-derivatives","BTCF0:USTF0",1729499643521,0.072904,68607.0,68598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499643722,0.072907,68604.0,68599.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729499644122,0.072907,68604.0,68600.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729499644521,0.16554131,68608.0,68601.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729499644717,0.003,68606.0,68601.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729499645130,0.003,68604.0,68601.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729499645731,0.003,68604.0,68602.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729499646730,0.078903,68608.0,68602.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729499647326,0.003,68604.0,68601.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729499647527,0.13276535,68603.0,68602.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1729499649126,0.13576535,68603.0,68602.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1729499649723,0.13876535,68603.0,68602.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1729499652525,0.13876535,68603.0,68602.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1729499652733,0.006,68603.0,68602.0,0.32440071]
["bitfinex-derivatives","BTCF0:USTF0",1729499652934,0.006,68603.0,68602.0,0.39730971]
["bitfinex-derivatives","BTCF0:USTF0",1729499655434,0.006,68603.0,68602.0,0.29154971]
["bitfinex-derivatives","BTCF0:USTF0",1729499655629,0.006,68603.0,68602.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1729499659643,0.006,68603.0,68602.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1729499659644,0.13876504,68603.0,68602.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1729499660030,0.0582991,68603.0,68598.0,0.22423826]
["bitfinex-derivatives","BTCF0:USTF0",1729499660338,0.13276404,68602.0,68601.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729499660539,0.19260447,68602.0,68601.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729499660738,0.13276404,68602.0,68601.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729499661427,0.19260447,68602.0,68601.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729499662037,0.19560447,68602.0,68601.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729499662229,0.77662563,68602.0,68589.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729499662434,0.433716,68596.0,68590.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1729499662635,0.19260447,68595.0,68590.0,0.39921299]
["bitfinex-derivatives","BTCF0:USTF0",1729499662941,0.19260447,68594.0,68590.0,0.39921299]
["bitfinex-derivatives","BTCF0:USTF0",1729499663134,0.19260447,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729499663335,0.13276404,68593.0,68592.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1729499663535,0.19260447,68593.0,68592.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1729499663937,0.19260447,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729499664131,0.19260447,68593.0,68592.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1729499664331,0.19360447,68593.0,68592.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1729499664735,0.19361502,68593.0,68592.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1729499665134,0.19561502,68593.0,68592.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1729499665637,0.19561502,68593.0,68592.0,0.10477525]
["bitfinex-derivatives","BTCF0:USTF0",1729499666144,0.19561502,68593.0,68592.0,0.39592386]
["bitfinex-derivatives","BTCF0:USTF0",1729499666727,0.0311,68602.0,68601.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729499666928,0.0311,68602.0,68601.0,0.13118485]
["bitfinex-derivatives","BTCF0:USTF0",1729499667631,0.0311,68602.0,68601.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729499668242,0.0341,68602.0,68601.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729499669034,0.0371,68602.0,68601.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729499669434,0.006,68602.0,68601.0,0.09965143]
["bitfinex-derivatives","BTCF0:USTF0",1729499670040,0.00218641,68626.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729499670246,0.066,68623.0,68618.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729499670547,0.066,68623.0,68619.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729499672242,0.066,68623.0,68616.0,0.15225494]
["bitfinex-derivatives","BTCF0:USTF0",1729499672243,0.0329,68623.0,68616.0,0.15225494]
["bitfinex-derivatives","BTCF0:USTF0",1729499672443,0.0317,68625.0,68624.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729499673556,0.3608,68628.0,68617.0,0.04369494]
["bitfinex-derivatives","BTCF0:USTF0",1729499673738,0.3608,68628.0,68616.0,0.13493108]
["bitfinex-derivatives","BTCF0:USTF0",1729499673739,0.072872,68637.0,68624.0,0.26249133]
["bitfinex-derivatives","BTCF0:USTF0",1729499673934,0.072872,68637.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499674141,0.0654,68638.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499674441,0.0654,68638.0,68633.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729499674756,0.33476452,68637.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499674940,0.3608,68641.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499674941,0.33476452,68636.0,68628.0,0.25747467]
["bitfinex-derivatives","BTCF0:USTF0",1729499675248,0.33476452,68635.0,68630.0,0.21719901]
["bitfinex-derivatives","BTCF0:USTF0",1729499675554,0.33476452,68635.0,68629.0,0.21719901]
["bitfinex-derivatives","BTCF0:USTF0",1729499675555,0.25986776,68634.0,68629.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729499675740,0.30501082,68632.0,68630.0,0.15248958]
["bitfinex-derivatives","BTCF0:USTF0",1729499675935,0.25986776,68631.0,68630.0,0.15248958]
["bitfinex-derivatives","BTCF0:USTF0",1729499676455,0.25986776,68631.0,68630.0,0.58960958]
["bitfinex-derivatives","BTCF0:USTF0",1729499676946,0.19251696,68631.0,68630.0,0.5376365]
["bitfinex-derivatives","BTCF0:USTF0",1729499677147,0.19251696,68631.0,68628.0,0.02601099]
["bitfinex-derivatives","BTCF0:USTF0",1729499677148,0.19451696,68631.0,68628.0,0.02601099]
["bitfinex-derivatives","BTCF0:USTF0",1729499677449,0.22421696,68630.0,68629.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1729499677638,0.33779946,68630.0,68629.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1729499677843,0.41067846,68630.0,68629.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1729499678442,0.41067846,68630.0,68627.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1729499678648,0.0808825,68628.0,68627.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1729499678948,0.19251696,68628.0,68625.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1729499679143,0.3608,68626.0,68625.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1729499679343,0.55331696,68626.0,68625.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1729499680044,0.63419946,68626.0,68624.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1729499680244,0.19251696,68625.0,68624.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1729499680746,0.19251696,68625.0,68624.0,0.09766801]
["bitfinex-derivatives","BTCF0:USTF0",1729499681146,0.13270403,68625.0,68624.0,0.09766801]
["bitfinex-derivatives","BTCF0:USTF0",1729499681845,0.3608,68626.0,68624.0,0.12771188]
["bitfinex-derivatives","BTCF0:USTF0",1729499682050,0.4416825,68626.0,68624.0,0.13171188]
["bitfinex-derivatives","BTCF0:USTF0",1729499683037,0.4416825,68626.0,68624.0,0.20359788]
["bitfinex-derivatives","BTCF0:USTF0",1729499683543,0.4416825,68626.0,68624.0,0.20259788]
["bitfinex-derivatives","BTCF0:USTF0",1729499683938,0.4416825,68626.0,68625.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729499684253,0.0808825,68625.0,68624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729499684645,0.0808825,68625.0,68624.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1729499685148,0.0808825,68625.0,68624.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729499685742,0.0808825,68625.0,68624.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1729499686142,0.0808825,68625.0,68624.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1729499687245,0.0808825,68625.0,68624.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1729499687850,0.0808825,68625.0,68624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729499689855,0.0808825,68625.0,68624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499690152,0.0808825,68625.0,68624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729499690752,0.0808825,68625.0,68624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729499690952,0.0808825,68625.0,68624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499691255,0.0808825,68625.0,68624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729499691446,0.0808825,68625.0,68624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729499692551,0.072889,68621.0,68614.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729499692754,0.0808825,68617.0,68614.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729499693058,0.0808825,68617.0,68615.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729499693550,0.0808825,68617.0,68613.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1729499693752,0.0808825,68617.0,68616.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729499694559,0.0818825,68617.0,68616.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729499696054,0.0808825,68617.0,68616.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729499696249,0.0818825,68617.0,68616.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1729499696450,0.0828825,68617.0,68616.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1729499696856,0.2146143,68617.0,68614.0,0.05503689]
["bitfinex-derivatives","BTCF0:USTF0",1729499697157,0.2136143,68616.0,68615.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729499697660,0.27343975,68616.0,68615.0,0.05725907]
["bitfinex-derivatives","BTCF0:USTF0",1729499698971,0.27443975,68616.0,68615.0,0.06125907]
["bitfinex-derivatives","BTCF0:USTF0",1729499699560,0.27543975,68616.0,68615.0,0.06625907]
["bitfinex-derivatives","BTCF0:USTF0",1729499699862,0.27543975,68616.0,68615.0,0.0926796]
["bitfinex-derivatives","BTCF0:USTF0",1729499700253,0.19455725,68616.0,68615.0,0.67084267]
["bitfinex-derivatives","BTCF0:USTF0",1729499700656,0.23226087,68618.0,68617.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729499700959,0.23226087,68622.0,68617.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729499701160,0.0306,68621.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729499701462,0.0617,68621.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729499701758,0.1425825,68621.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729499701960,0.37484337,68621.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729499702767,0.37584337,68621.0,68616.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729499702964,0.0627,68621.0,68617.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729499703464,0.0808825,68618.0,68617.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729499703648,0.13316958,68618.0,68617.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729499703849,0.13416958,68618.0,68617.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1729499704253,0.13416958,68618.0,68617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729499704465,0.13416958,68618.0,68617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729499704758,0.0808825,68618.0,68617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729499704961,0.0818825,68618.0,68617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499705150,0.0818825,68618.0,68617.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729499705756,0.0828825,68618.0,68617.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729499707446,0.0828825,68618.0,68608.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729499707646,0.0828825,68618.0,68605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729499707647,0.1537845,68609.0,68605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729499707851,0.0808825,68606.0,68604.0,0.0021862]
["bitfinex-derivatives","BTCF0:USTF0",1729499708059,0.0808825,68605.0,68604.0,0.0021862]
["bitfinex-derivatives","BTCF0:USTF0",1729499708447,0.4416825,68605.0,68604.0,0.02901331]
["bitfinex-derivatives","BTCF0:USTF0",1729499708654,0.4416825,68605.0,68604.0,0.0021862]
["bitfinex-derivatives","BTCF0:USTF0",1729499709052,0.4416825,68605.0,68600.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1729499709258,0.0808825,68601.0,68600.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1729499709957,0.0808825,68601.0,68600.0,0.20620398]
["bitfinex-derivatives","BTCF0:USTF0",1729499710556,0.0818825,68601.0,68600.0,0.20620398]
["bitfinex-derivatives","BTCF0:USTF0",1729499711151,0.0828825,68601.0,68600.0,0.20620398]
["bitfinex-derivatives","BTCF0:USTF0",1729499711360,0.0828825,68601.0,68600.0,0.09920398]
["bitfinex-derivatives","BTCF0:USTF0",1729499711759,0.0828825,68601.0,68600.0,0.02629398]
["bitfinex-derivatives","BTCF0:USTF0",1729499712061,0.0828825,68601.0,68595.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729499712262,0.0808825,68596.0,68595.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729499712768,0.0808825,68596.0,68594.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729499713065,0.0808825,68595.0,68594.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729499713955,0.0808825,68595.0,68587.0,0.04369494]
["bitfinex-derivatives","BTCF0:USTF0",1729499714153,0.0808825,68593.0,68588.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729499714365,0.0808825,68593.0,68591.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729499714569,0.0808825,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729499715863,0.0818825,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729499716161,0.0818825,68593.0,68591.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729499716368,0.0808825,68592.0,68591.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729499716569,0.0808825,68592.0,68590.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729499716768,0.0808825,68591.0,68589.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729499717063,0.002,68593.0,68589.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729499717064,0.0808825,68590.0,68589.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729499717665,0.0808825,68590.0,68587.0,0.09958934]
["bitfinex-derivatives","BTCF0:USTF0",1729499717867,0.002,68593.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729499717868,0.0808825,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729499719967,0.16136167,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729499720570,0.0808825,68588.0,68587.0,0.09879766]
["bitfinex-derivatives","BTCF0:USTF0",1729499720876,0.16336162,68588.0,68587.0,0.09879766]
["bitfinex-derivatives","BTCF0:USTF0",1729499721266,0.16336162,68588.0,68587.0,0.02587266]
["bitfinex-derivatives","BTCF0:USTF0",1729499721492,0.16336162,68588.0,68585.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1729499721673,0.16136162,68587.0,68585.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1729499721972,0.08047912,68586.0,68585.0,0.20355706]
["bitfinex-derivatives","BTCF0:USTF0",1729499722374,0.08047912,68586.0,68585.0,0.42370661]
["bitfinex-derivatives","BTCF0:USTF0",1729499722573,0.03571402,68586.0,68585.0,0.42370661]
["bitfinex-derivatives","BTCF0:USTF0",1729499722762,0.0808825,68586.0,68585.0,0.13063006]
["bitfinex-derivatives","BTCF0:USTF0",1729499722960,0.16136367,68586.0,68585.0,0.13063006]
["bitfinex-derivatives","BTCF0:USTF0",1729499723369,0.16136367,68586.0,68585.0,0.02583006]
["bitfinex-derivatives","BTCF0:USTF0",1729499723562,0.16136367,68586.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729499723758,0.0808825,68584.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729499723970,0.16136456,68584.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729499724763,0.16136456,68584.0,68583.0,0.09930287]
["bitfinex-derivatives","BTCF0:USTF0",1729499725168,0.16236456,68584.0,68583.0,0.09930287]
["bitfinex-derivatives","BTCF0:USTF0",1729499725868,0.16236456,68584.0,68583.0,0.02637387]
["bitfinex-derivatives","BTCF0:USTF0",1729499726065,0.16236456,68584.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499726270,0.4416825,68581.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499726471,0.4416825,68581.0,68577.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1729499726472,0.64740751,68581.0,68577.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1729499726675,0.64740751,68581.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499726871,0.42702674,68581.0,68579.0,0.0726059]
["bitfinex-derivatives","BTCF0:USTF0",1729499727084,0.42702674,68581.0,68574.0,0.51444394]
["bitfinex-derivatives","BTCF0:USTF0",1729499727085,0.42702674,68581.0,68578.0,0.0726059]
["bitfinex-derivatives","BTCF0:USTF0",1729499727381,0.42702674,68581.0,68576.0,0.0726059]
["bitfinex-derivatives","BTCF0:USTF0",1729499727770,0.42702674,68581.0,68580.0,0.06022226]
["bitfinex-derivatives","BTCF0:USTF0",1729499728370,0.42802674,68581.0,68580.0,0.06022226]
["bitfinex-derivatives","BTCF0:USTF0",1729499728574,0.42902674,68581.0,68580.0,0.06020833]
["bitfinex-derivatives","BTCF0:USTF0",1729499728768,0.42902674,68581.0,68580.0,0.00218649]
["bitfinex-derivatives","BTCF0:USTF0",1729499728964,0.42902674,68581.0,68580.0,0.06020833]
["bitfinex-derivatives","BTCF0:USTF0",1729499729171,0.42802674,68581.0,68580.0,0.06020833]
["bitfinex-derivatives","BTCF0:USTF0",1729499729878,0.42702674,68581.0,68580.0,0.06020833]
["bitfinex-derivatives","BTCF0:USTF0",1729499730373,0.42702674,68581.0,68580.0,0.00218649]
["bitfinex-derivatives","BTCF0:USTF0",1729499730571,0.42702674,68581.0,68580.0,0.06020833]
["bitfinex-derivatives","BTCF0:USTF0",1729499731178,0.3608,68589.0,68580.0,0.00218649]
["bitfinex-derivatives","BTCF0:USTF0",1729499731370,0.3608,68589.0,68587.0,0.05799416]
["bitfinex-derivatives","BTCF0:USTF0",1729499731573,0.3608,68589.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729499731883,0.3608,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729499732383,0.3638,68589.0,68587.0,0.0724927]
["bitfinex-derivatives","BTCF0:USTF0",1729499732687,0.3638,68589.0,68588.0,0.25656611]
["bitfinex-derivatives","BTCF0:USTF0",1729499733475,0.3638,68589.0,68588.0,0.18407341]
["bitfinex-derivatives","BTCF0:USTF0",1729499733674,0.3638,68589.0,68588.0,0.25661581]
["bitfinex-derivatives","BTCF0:USTF0",1729499733873,0.3678,68589.0,68588.0,0.0725424]
["bitfinex-derivatives","BTCF0:USTF0",1729499734169,0.3678,68589.0,68587.0,0.0725424]
["bitfinex-derivatives","BTCF0:USTF0",1729499734170,0.072924,68588.0,68587.0,0.0725424]
["bitfinex-derivatives","BTCF0:USTF0",1729499734369,0.072925,68587.0,68586.0,0.0725424]
["bitfinex-derivatives","BTCF0:USTF0",1729499734573,0.072926,68586.0,68585.0,0.07256566]
["bitfinex-derivatives","BTCF0:USTF0",1729499734973,0.72740001,68589.0,68580.0,0.02901842]
["bitfinex-derivatives","BTCF0:USTF0",1729499735185,0.3608,68581.0,68580.0,0.02901842]
["bitfinex-derivatives","BTCF0:USTF0",1729499735576,0.433732,68581.0,68580.0,0.00218649]
["bitfinex-derivatives","BTCF0:USTF0",1729499737586,0.79824,68581.0,68574.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1729499737791,0.433738,68575.0,68574.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1729499740084,0.435738,68575.0,68574.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1729499740986,0.80028,68575.0,68557.0,0.00218761]
["bitfinex-derivatives","BTCF0:USTF0",1729499741188,0.3608,68558.0,68557.0,0.00218761]
["bitfinex-derivatives","BTCF0:USTF0",1729499741385,0.3608,68558.0,68557.0,0.02783153]
["bitfinex-derivatives","BTCF0:USTF0",1729499741993,0.28778614,68558.0,68557.0,0.43169223]
["bitfinex-derivatives","BTCF0:USTF0",1729499742193,0.28778614,68558.0,68557.0,0.27219346]
["bitfinex-derivatives","BTCF0:USTF0",1729499743587,0.28878614,68558.0,68557.0,0.27219346]
["bitfinex-derivatives","BTCF0:USTF0",1729499744500,0.28978614,68558.0,68557.0,0.27219308]
["bitfinex-derivatives","BTCF0:USTF0",1729499744994,0.28878614,68558.0,68557.0,0.27219308]
["bitfinex-derivatives","BTCF0:USTF0",1729499745191,0.28978614,68558.0,68557.0,0.27219308]
["bitfinex-derivatives","BTCF0:USTF0",1729499745979,0.28978614,68558.0,68557.0,0.24654916]
["bitfinex-derivatives","BTCF0:USTF0",1729499746380,0.2386764,68558.0,68557.0,0.24654916]
["bitfinex-derivatives","BTCF0:USTF0",1729499747295,0.2366764,68558.0,68557.0,0.27339129]
["bitfinex-derivatives","BTCF0:USTF0",1729499747497,0.3608,68564.0,68558.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729499747797,0.3608,68564.0,68559.0,0.31950316]
["bitfinex-derivatives","BTCF0:USTF0",1729499747993,0.3608,68564.0,68560.0,0.24654916]
["bitfinex-derivatives","BTCF0:USTF0",1729499748302,0.3608,68564.0,68561.0,0.24654916]
["bitfinex-derivatives","BTCF0:USTF0",1729499748593,0.3608,68564.0,68562.0,0.24654916]
["bitfinex-derivatives","BTCF0:USTF0",1729499748798,0.3608,68564.0,68563.0,0.11119993]
["bitfinex-derivatives","BTCF0:USTF0",1729499748992,0.3608,68564.0,68563.0,0.24654016]
["bitfinex-derivatives","BTCF0:USTF0",1729499749384,0.3608,68564.0,68563.0,0.24653184]
["bitfinex-derivatives","BTCF0:USTF0",1729499749899,0.3608,68564.0,68561.0,0.04355589]
["bitfinex-derivatives","BTCF0:USTF0",1729499750103,0.3608,68564.0,68562.0,0.04355589]
["bitfinex-derivatives","BTCF0:USTF0",1729499750400,0.3618,68564.0,68563.0,0.04355589]
["bitfinex-derivatives","BTCF0:USTF0",1729499750792,0.3628,68564.0,68563.0,0.04355589]
["bitfinex-derivatives","BTCF0:USTF0",1729499750987,0.3618,68564.0,68563.0,0.11650689]
["bitfinex-derivatives","BTCF0:USTF0",1729499751584,0.3618,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729499752898,0.3628,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729499753099,0.3618,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729499753701,0.3628,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729499754197,0.3618,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729499754794,0.3608,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729499754992,0.3618,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729499755294,0.3618,68564.0,68563.0,0.13102552]
["bitfinex-derivatives","BTCF0:USTF0",1729499755605,0.00218807,68572.0,68563.0,0.433751]
["bitfinex-derivatives","BTCF0:USTF0",1729499755792,0.00218807,68572.0,68571.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729499756097,0.00218807,68572.0,68571.0,0.13109134]
["bitfinex-derivatives","BTCF0:USTF0",1729499756892,0.26809227,68575.0,68571.0,0.24649188]
["bitfinex-derivatives","BTCF0:USTF0",1729499757091,0.26809227,68575.0,68572.0,0.24649188]
["bitfinex-derivatives","BTCF0:USTF0",1729499757388,0.26809227,68575.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499757389,0.26809227,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729499757591,0.26809227,68575.0,68574.0,0.31943088]
["bitfinex-derivatives","BTCF0:USTF0",1729499757897,0.00180001,68583.0,68582.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729499758100,0.433706,68606.0,68582.0,0.24649188]
["bitfinex-derivatives","BTCF0:USTF0",1729499758101,0.072918,68594.0,68582.0,0.24649188]
["bitfinex-derivatives","BTCF0:USTF0",1729499758289,0.072918,68594.0,68588.0,0.08722906]
["bitfinex-derivatives","BTCF0:USTF0",1729499758599,0.0624,68595.0,68588.0,0.1840981]
["bitfinex-derivatives","BTCF0:USTF0",1729499758600,0.3608,68592.0,68588.0,0.1840981]
["bitfinex-derivatives","BTCF0:USTF0",1729499758796,0.3608,68592.0,68588.0,0.22233532]
["bitfinex-derivatives","BTCF0:USTF0",1729499759011,0.07511064,68589.0,68588.0,0.24559237]
["bitfinex-derivatives","BTCF0:USTF0",1729499759199,0.07511064,68589.0,68588.0,0.11116122]
["bitfinex-derivatives","BTCF0:USTF0",1729499760488,0.08311064,68589.0,68588.0,0.11116122]
["bitfinex-derivatives","BTCF0:USTF0",1729499760695,0.072924,68588.0,68587.0,0.0726746]
["bitfinex-derivatives","BTCF0:USTF0",1729499761201,0.072924,68588.0,68587.0,0.18384266]
["bitfinex-derivatives","BTCF0:USTF0",1729499761399,0.072924,68588.0,68587.0,0.11116824]
["bitfinex-derivatives","BTCF0:USTF0",1729499761600,0.01018764,68589.0,68586.0,0.07267974]
["bitfinex-derivatives","BTCF0:USTF0",1729499761903,0.01018764,68589.0,68587.0,0.05814629]
["bitfinex-derivatives","BTCF0:USTF0",1729499762102,0.072924,68588.0,68587.0,0.05814629]
["bitfinex-derivatives","BTCF0:USTF0",1729499762902,0.072924,68588.0,68587.0,0.05816306]
["bitfinex-derivatives","BTCF0:USTF0",1729499763107,0.076924,68588.0,68587.0,0.05816306]
["bitfinex-derivatives","BTCF0:USTF0",1729499763300,0.080924,68588.0,68587.0,0.05816306]
["bitfinex-derivatives","BTCF0:USTF0",1729499764500,0.080924,68588.0,68587.0,0.05819072]
["bitfinex-derivatives","BTCF0:USTF0",1729499764699,0.072927,68585.0,68584.0,0.07267974]
["bitfinex-derivatives","BTCF0:USTF0",1729499764896,0.072927,68585.0,68580.0,0.16014658]
["bitfinex-derivatives","BTCF0:USTF0",1729499764897,0.08050251,68587.0,68580.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729499765092,0.072932,68581.0,68580.0,0.05904181]
["bitfinex-derivatives","BTCF0:USTF0",1729499765505,0.15343451,68581.0,68580.0,0.05904181]
["bitfinex-derivatives","BTCF0:USTF0",1729499766898,0.15343451,68581.0,68572.0,0.02584023]
["bitfinex-derivatives","BTCF0:USTF0",1729499766899,0.08050251,68581.0,68572.0,0.02584023]
["bitfinex-derivatives","BTCF0:USTF0",1729499767105,0.05232286,68582.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499767106,0.15987626,68576.0,68575.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729499767298,0.24037759,68576.0,68575.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729499767699,0.0805013,68576.0,68575.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729499768407,0.0805013,68576.0,68571.0,0.38771699]
["bitfinex-derivatives","BTCF0:USTF0",1729499768610,0.0636,68580.0,68571.0,0.02691699]
["bitfinex-derivatives","BTCF0:USTF0",1729499768611,0.15981199,68574.0,68571.0,0.02691699]
["bitfinex-derivatives","BTCF0:USTF0",1729499768803,0.1598091,68572.0,68571.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729499769012,0.08050636,68572.0,68571.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729499769400,0.0523227,68583.0,68571.0,0.21957557]
["bitfinex-derivatives","BTCF0:USTF0",1729499769611,0.05451034,68589.0,68584.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729499770693,0.05851034,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729499770893,0.00618764,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729499772106,0.004,68589.0,68588.0,0.27128707]
["bitfinex-derivatives","BTCF0:USTF0",1729499772301,0.004,68589.0,68588.0,0.18407249]
["bitfinex-derivatives","BTCF0:USTF0",1729499772509,0.004,68589.0,68588.0,0.27127504]
["bitfinex-derivatives","BTCF0:USTF0",1729499772806,0.3608,68599.0,68588.0,0.11114849]
["bitfinex-derivatives","BTCF0:USTF0",1729499772807,0.433713,68599.0,68588.0,0.11114849]
["bitfinex-derivatives","BTCF0:USTF0",1729499773104,0.433713,68599.0,68598.0,0.05813489]
["bitfinex-derivatives","BTCF0:USTF0",1729499774105,0.3608,68599.0,68596.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729499774411,0.004,68599.0,68596.0,0.14558361]
["bitfinex-derivatives","BTCF0:USTF0",1729499774999,0.004,68599.0,68598.0,0.07266861]
["bitfinex-derivatives","BTCF0:USTF0",1729499775196,0.008,68599.0,68598.0,0.11113926]
["bitfinex-derivatives","BTCF0:USTF0",1729499775602,0.008,68599.0,68598.0,0.1837491]
["bitfinex-derivatives","BTCF0:USTF0",1729499775806,0.004,68599.0,68598.0,0.18405226]
["bitfinex-derivatives","BTCF0:USTF0",1729499776003,0.00218715,68603.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729499776203,0.00218715,68603.0,68602.0,0.54484826]
["bitfinex-derivatives","BTCF0:USTF0",1729499776710,0.00218715,68603.0,68602.0,0.47193926]
["bitfinex-derivatives","BTCF0:USTF0",1729499776913,0.00218715,68603.0,68602.0,0.49883111]
["bitfinex-derivatives","BTCF0:USTF0",1729499777108,0.07509515,68603.0,68602.0,0.49883111]
["bitfinex-derivatives","BTCF0:USTF0",1729499777413,0.43589515,68603.0,68602.0,0.18371226]
["bitfinex-derivatives","BTCF0:USTF0",1729499777713,0.43589515,68603.0,68594.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729499777714,0.07291,68601.0,68600.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499777907,0.36778716,68603.0,68599.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499778102,0.43889515,68603.0,68602.0,0.0580494]
["bitfinex-derivatives","BTCF0:USTF0",1729499778308,0.072909,68602.0,68601.0,0.0580494]
["bitfinex-derivatives","BTCF0:USTF0",1729499779111,0.36778716,68603.0,68600.0,0.0580494]
["bitfinex-derivatives","BTCF0:USTF0",1729499779112,0.07291,68601.0,68600.0,0.0580494]
["bitfinex-derivatives","BTCF0:USTF0",1729499780214,0.004,68601.0,68592.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1729499780409,0.004,68601.0,68588.0,0.47801679]
["bitfinex-derivatives","BTCF0:USTF0",1729499780410,0.004,68601.0,68588.0,0.40509279]
["bitfinex-derivatives","BTCF0:USTF0",1729499780612,0.004,68601.0,68597.0,0.21781028]
["bitfinex-derivatives","BTCF0:USTF0",1729499780813,0.072913,68598.0,68597.0,0.21781028]
["bitfinex-derivatives","BTCF0:USTF0",1729499781013,0.0313,68600.0,68594.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729499781314,0.0313,68600.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499782014,0.104212,68600.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499782717,0.0313,68600.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499783217,0.072916,68596.0,68588.0,0.38716904]
["bitfinex-derivatives","BTCF0:USTF0",1729499783606,0.0353,68600.0,68588.0,0.38716904]
["bitfinex-derivatives","BTCF0:USTF0",1729499783809,0.0383,68600.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729499784209,0.0353,68600.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729499784416,0.003,68596.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729499784720,0.003,68596.0,68595.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729499785414,0.007,68596.0,68595.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729499785802,0.004,68596.0,68595.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729499786007,0.0343,68600.0,68595.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729499786213,0.004,68596.0,68595.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729499786603,0.007,68596.0,68595.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729499787018,0.004,68596.0,68588.0,0.38716904]
["bitfinex-derivatives","BTCF0:USTF0",1729499787220,0.004,68596.0,68591.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729499787416,0.004,68596.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729499787922,0.107212,68600.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729499788115,0.111212,68600.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729499788416,0.0383,68600.0,68588.0,0.38716904]
["bitfinex-derivatives","BTCF0:USTF0",1729499788824,0.072919,68593.0,68588.0,0.38716904]
["bitfinex-derivatives","BTCF0:USTF0",1729499789319,0.072923,68590.0,68581.0,0.433731]
["bitfinex-derivatives","BTCF0:USTF0",1729499789525,0.3608,68592.0,68581.0,0.433731]
["bitfinex-derivatives","BTCF0:USTF0",1729499789526,0.072923,68589.0,68581.0,0.433731]
["bitfinex-derivatives","BTCF0:USTF0",1729499789721,0.3608,68592.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499789926,0.3608,68592.0,68575.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1729499789927,0.3608,68585.0,68575.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1729499790122,0.072931,68582.0,68574.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729499790322,0.03572156,68581.0,68574.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729499790624,0.072931,68582.0,68574.0,0.09003685]
["bitfinex-derivatives","BTCF0:USTF0",1729499790818,0.072931,68582.0,68574.0,0.16297585]
["bitfinex-derivatives","BTCF0:USTF0",1729499790819,0.03572207,68581.0,68574.0,0.16297585]
["bitfinex-derivatives","BTCF0:USTF0",1729499791121,0.072931,68582.0,68574.0,0.16297585]
["bitfinex-derivatives","BTCF0:USTF0",1729499791623,0.0313,68584.0,68575.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729499792320,0.001,68581.0,68574.0,0.09003685]
["bitfinex-derivatives","BTCF0:USTF0",1729499792620,0.001,68581.0,68580.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729499792810,0.001,68582.0,68575.0,0.21838735]
["bitfinex-derivatives","BTCF0:USTF0",1729499793013,0.001,68582.0,68581.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729499793213,0.002,68584.0,68577.0,0.21838735]
["bitfinex-derivatives","BTCF0:USTF0",1729499793511,0.3608,68579.0,68575.0,0.22538735]
["bitfinex-derivatives","BTCF0:USTF0",1729499793818,0.3608,68579.0,68575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499794216,0.433734,68579.0,68575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499794417,0.465034,68579.0,68575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499795019,0.465034,68579.0,68577.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499795225,0.3931,68579.0,68577.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499795426,0.072935,68578.0,68577.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499795618,0.072935,68578.0,68574.0,0.09930985]
["bitfinex-derivatives","BTCF0:USTF0",1729499795823,0.072935,68578.0,68574.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499796022,0.072935,68578.0,68575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729499796226,0.0311,68577.0,68575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729499796618,0.0311,68577.0,68574.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499796829,0.0311,68577.0,68574.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1729499797221,0.0311,68577.0,68574.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499797430,0.103537,68576.0,68575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729499798823,0.072939,68574.0,68573.0,0.05815239]
["bitfinex-derivatives","BTCF0:USTF0",1729499799021,0.0306,68576.0,68573.0,0.05815239]
["bitfinex-derivatives","BTCF0:USTF0",1729499799228,0.07294,68573.0,68572.0,0.05815239]
["bitfinex-derivatives","BTCF0:USTF0",1729499799432,0.07294,68573.0,68571.0,0.05815239]
["bitfinex-derivatives","BTCF0:USTF0",1729499799433,0.072941,68572.0,68571.0,0.05815239]
["bitfinex-derivatives","BTCF0:USTF0",1729499800232,0.072942,68571.0,68570.0,0.05815239]
["bitfinex-derivatives","BTCF0:USTF0",1729499800917,0.072942,68571.0,68569.0,0.05815239]
["bitfinex-derivatives","BTCF0:USTF0",1729499801521,0.072942,68571.0,68568.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1729499801725,0.073942,68571.0,68568.0,0.0603398]
["bitfinex-derivatives","BTCF0:USTF0",1729499802225,0.072944,68570.0,68568.0,0.00218741]
["bitfinex-derivatives","BTCF0:USTF0",1729499802424,0.072943,68570.0,68569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499803019,0.001,68571.0,68568.0,0.00218741]
["bitfinex-derivatives","BTCF0:USTF0",1729499803223,0.072944,68569.0,68568.0,0.00918741]
["bitfinex-derivatives","BTCF0:USTF0",1729499804829,0.073944,68569.0,68568.0,0.00918741]
["bitfinex-derivatives","BTCF0:USTF0",1729499805238,0.073944,68569.0,68568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499805427,0.072946,68568.0,68561.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729499805625,0.3608,68566.0,68561.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729499805933,0.07295,68564.0,68556.0,0.02614039]
["bitfinex-derivatives","BTCF0:USTF0",1729499806233,0.07295,68564.0,68560.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729499806732,0.07295,68564.0,68561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499807126,0.07295,68564.0,68560.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729499807327,0.07395,68564.0,68560.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729499808328,0.07495,68564.0,68560.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729499808730,0.07395,68564.0,68560.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729499808945,0.07495,68564.0,68561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499809441,0.07495,68564.0,68560.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1729499809630,0.07495,68564.0,68560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729499810032,0.07495,68564.0,68563.0,0.05815239]
["bitfinex-derivatives","BTCF0:USTF0",1729499810033,0.02384241,68564.0,68563.0,0.05815239]
["bitfinex-derivatives","BTCF0:USTF0",1729499810231,0.002,68564.0,68563.0,0.05815239]
["bitfinex-derivatives","BTCF0:USTF0",1729499810532,0.002,68564.0,68561.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499811034,0.3608,68566.0,68562.0,0.18312755]
["bitfinex-derivatives","BTCF0:USTF0",1729499811230,0.3608,68566.0,68562.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499811432,0.001,68564.0,68562.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499811635,0.002,68564.0,68562.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499812030,0.001,68564.0,68562.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499812233,0.3628,68566.0,68562.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1729499812433,0.3628,68566.0,68563.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499812740,0.434748,68566.0,68563.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499812935,0.434748,68566.0,68559.0,0.103955]
["bitfinex-derivatives","BTCF0:USTF0",1729499812936,0.001,68564.0,68562.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1729499813337,0.43654801,68566.0,68562.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729499813536,0.43654801,68566.0,68559.0,0.103955]
["bitfinex-derivatives","BTCF0:USTF0",1729499813537,0.3618,68566.0,68563.0,0.18287604]
["bitfinex-derivatives","BTCF0:USTF0",1729499813745,0.3618,68566.0,68562.0,0.0736052]
["bitfinex-derivatives","BTCF0:USTF0",1729499813746,0.001,68564.0,68562.0,0.0736052]
["bitfinex-derivatives","BTCF0:USTF0",1729499814436,0.072951,68563.0,68562.0,0.0736052]
["bitfinex-derivatives","BTCF0:USTF0",1729499814639,0.072951,68563.0,68562.0,0.18289535]
["bitfinex-derivatives","BTCF0:USTF0",1729499814944,0.072951,68563.0,68562.0,0.11029015]
["bitfinex-derivatives","BTCF0:USTF0",1729499815235,0.072951,68563.0,68562.0,0.18291268]
["bitfinex-derivatives","BTCF0:USTF0",1729499815441,0.072951,68563.0,68562.0,0.11229015]
["bitfinex-derivatives","BTCF0:USTF0",1729499816236,0.072951,68563.0,68562.0,0.12029015]
["bitfinex-derivatives","BTCF0:USTF0",1729499816948,0.074951,68563.0,68562.0,0.11929015]
["bitfinex-derivatives","BTCF0:USTF0",1729499817241,0.074951,68563.0,68562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729499817242,0.03844674,68563.0,68562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729499820241,0.03844674,68563.0,68562.0,0.03508437]
["bitfinex-derivatives","BTCF0:USTF0",1729499825248,0.03844674,68563.0,68562.0,0.27559605]
["bitfinex-derivatives","BTCF0:USTF0",1729499827748,0.03844674,68563.0,68562.0,0.27576849]
["bitfinex-derivatives","BTCF0:USTF0",1729499829548,0.03844674,68563.0,68562.0,0.24968412]
["bitfinex-derivatives","BTCF0:USTF0",1729499829863,0.002,68563.0,68559.0,0.08755785]
["bitfinex-derivatives","BTCF0:USTF0",1729499830046,0.002,68563.0,68547.0,0.00218831]
["bitfinex-derivatives","BTCF0:USTF0",1729499830047,0.072967,68548.0,68547.0,0.00218831]
["bitfinex-derivatives","BTCF0:USTF0",1729499830243,0.3608,68550.0,68541.0,0.10176794]
["bitfinex-derivatives","BTCF0:USTF0",1729499830451,0.072971,68544.0,68542.0,0.12860609]
["bitfinex-derivatives","BTCF0:USTF0",1729499830754,0.072968,68547.0,68543.0,0.12860609]
["bitfinex-derivatives","BTCF0:USTF0",1729499830959,0.0323,68549.0,68544.0,0.12860609]
["bitfinex-derivatives","BTCF0:USTF0",1729499830960,0.07297,68545.0,68544.0,0.12860609]
["bitfinex-derivatives","BTCF0:USTF0",1729499831655,0.0323,68549.0,68538.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729499831855,0.073971,68544.0,68542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729499832052,0.073971,68544.0,68543.0,0.1286156]
["bitfinex-derivatives","BTCF0:USTF0",1729499832252,0.072971,68544.0,68538.0,0.0588299]
["bitfinex-derivatives","BTCF0:USTF0",1729499832552,0.072971,68544.0,68539.0,0.12855607]
["bitfinex-derivatives","BTCF0:USTF0",1729499832851,0.072971,68544.0,68538.0,0.4196299]
["bitfinex-derivatives","BTCF0:USTF0",1729499833762,0.073971,68544.0,68538.0,0.4196299]
["bitfinex-derivatives","BTCF0:USTF0",1729499834074,0.074971,68544.0,68538.0,0.4196299]
["bitfinex-derivatives","BTCF0:USTF0",1729499834256,0.072973,68543.0,68538.0,0.4196299]
["bitfinex-derivatives","BTCF0:USTF0",1729499835152,0.072974,68542.0,68538.0,0.4196299]
["bitfinex-derivatives","BTCF0:USTF0",1729499835755,0.002,68544.0,68538.0,0.3876299]
["bitfinex-derivatives","BTCF0:USTF0",1729499835756,0.072976,68539.0,68538.0,0.3876299]
["bitfinex-derivatives","BTCF0:USTF0",1729499836858,0.073976,68539.0,68538.0,0.3876299]
["bitfinex-derivatives","BTCF0:USTF0",1729499838461,0.073976,68539.0,68538.0,0.09955983]
["bitfinex-derivatives","BTCF0:USTF0",1729499838658,0.074976,68539.0,68538.0,0.0268299]
["bitfinex-derivatives","BTCF0:USTF0",1729499838962,0.074976,68539.0,68537.0,0.07272993]
["bitfinex-derivatives","BTCF0:USTF0",1729499839264,0.074976,68539.0,68536.0,0.07272993]
["bitfinex-derivatives","BTCF0:USTF0",1729499839651,0.072978,68538.0,68536.0,0.07272993]
["bitfinex-derivatives","BTCF0:USTF0",1729499840061,0.02185471,68538.0,68536.0,0.07272993]
["bitfinex-derivatives","BTCF0:USTF0",1729499840359,0.072979,68537.0,68532.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1729499840560,0.072979,68537.0,68532.0,0.433784]
["bitfinex-derivatives","BTCF0:USTF0",1729499841457,0.072979,68537.0,68532.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729499841652,0.072979,68537.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499842048,0.073979,68537.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499842958,0.074979,68537.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499843467,0.072971,68544.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729499843667,0.072971,68544.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499843668,0.072975,68541.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499843969,0.072975,68541.0,68538.0,0.2193854]
["bitfinex-derivatives","BTCF0:USTF0",1729499844169,0.072975,68541.0,68537.0,0.2193854]
["bitfinex-derivatives","BTCF0:USTF0",1729499844370,0.001,68537.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499844665,0.001,68537.0,68536.0,0.57966571]
["bitfinex-derivatives","BTCF0:USTF0",1729499845160,0.001,68541.0,68536.0,0.57966571]
["bitfinex-derivatives","BTCF0:USTF0",1729499845666,0.07297,68545.0,68536.0,0.57966571]
["bitfinex-derivatives","BTCF0:USTF0",1729499845869,0.07297,68545.0,68537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499845870,0.001,68544.0,68537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499846358,0.001,68544.0,68538.0,0.21831902]
["bitfinex-derivatives","BTCF0:USTF0",1729499846566,0.07297,68545.0,68538.0,0.21831902]
["bitfinex-derivatives","BTCF0:USTF0",1729499846761,0.001,68541.0,68538.0,0.21831902]
["bitfinex-derivatives","BTCF0:USTF0",1729499846964,0.001,68541.0,68537.0,0.21769749]
["bitfinex-derivatives","BTCF0:USTF0",1729499847161,0.001,68541.0,68539.0,0.21769749]
["bitfinex-derivatives","BTCF0:USTF0",1729499847362,0.001,68541.0,68540.0,0.178875]
["bitfinex-derivatives","BTCF0:USTF0",1729499847763,0.002,68541.0,68540.0,0.07272993]
["bitfinex-derivatives","BTCF0:USTF0",1729499847960,0.002,68541.0,68540.0,0.1788906]
["bitfinex-derivatives","BTCF0:USTF0",1729499848366,0.001,68541.0,68540.0,0.1788906]
["bitfinex-derivatives","BTCF0:USTF0",1729499849080,0.073974,68541.0,68540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499849473,0.074974,68541.0,68540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499850168,0.074974,68541.0,68540.0,0.02858214]
["bitfinex-derivatives","BTCF0:USTF0",1729499862271,0.074974,68541.0,68540.0,0.26222099]
["bitfinex-derivatives","BTCF0:USTF0",1729499865473,0.002,68541.0,68540.0,0.26222099]
["bitfinex-derivatives","BTCF0:USTF0",1729499867575,0.002,68541.0,68540.0,0.36398893]
["bitfinex-derivatives","BTCF0:USTF0",1729499867976,0.102971,68544.0,68540.0,0.26222099]
["bitfinex-derivatives","BTCF0:USTF0",1729499868273,0.102971,68544.0,68541.0,0.23363885]
["bitfinex-derivatives","BTCF0:USTF0",1729499868475,0.102971,68544.0,68542.0,0.23363885]
["bitfinex-derivatives","BTCF0:USTF0",1729499868782,0.102971,68544.0,68543.0,0.23363885]
["bitfinex-derivatives","BTCF0:USTF0",1729499869179,0.104971,68544.0,68543.0,0.23363885]
["bitfinex-derivatives","BTCF0:USTF0",1729499869379,0.104971,68544.0,68543.0,0.19416328]
["bitfinex-derivatives","BTCF0:USTF0",1729499869585,0.103971,68544.0,68543.0,0.19416328]
["bitfinex-derivatives","BTCF0:USTF0",1729499869787,0.104971,68544.0,68543.0,0.19416328]
["bitfinex-derivatives","BTCF0:USTF0",1729499869979,0.104971,68544.0,68543.0,0.19516328]
["bitfinex-derivatives","BTCF0:USTF0",1729499870176,0.104971,68544.0,68543.0,0.10758893]
["bitfinex-derivatives","BTCF0:USTF0",1729499870984,0.104971,68544.0,68543.0,0.19516328]
["bitfinex-derivatives","BTCF0:USTF0",1729499871282,0.104971,68544.0,68543.0,0.19516625]
["bitfinex-derivatives","BTCF0:USTF0",1729499871878,0.103971,68544.0,68543.0,0.10758893]
["bitfinex-derivatives","BTCF0:USTF0",1729499872070,0.104971,68544.0,68543.0,0.10958893]
["bitfinex-derivatives","BTCF0:USTF0",1729499874784,0.104971,68544.0,68543.0,0.19717966]
["bitfinex-derivatives","BTCF0:USTF0",1729499875190,0.104971,68544.0,68543.0,0.19643042]
["bitfinex-derivatives","BTCF0:USTF0",1729499875484,0.032,68544.0,68543.0,0.19643042]
["bitfinex-derivatives","BTCF0:USTF0",1729499875690,0.002,68544.0,68543.0,0.10883969]
["bitfinex-derivatives","BTCF0:USTF0",1729499875886,0.002,68544.0,68543.0,0.19643142]
["bitfinex-derivatives","BTCF0:USTF0",1729499876283,0.002,68544.0,68543.0,0.10883969]
["bitfinex-derivatives","BTCF0:USTF0",1729499877377,0.03774088,68544.0,68543.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729499877580,0.03774088,68544.0,68543.0,0.03095007]
["bitfinex-derivatives","BTCF0:USTF0",1729499877786,0.08253965,68544.0,68543.0,0.03095007]
["bitfinex-derivatives","BTCF0:USTF0",1729499879878,0.08253943,68544.0,68543.0,0.03095007]
["bitfinex-derivatives","BTCF0:USTF0",1729499880084,0.08253943,68544.0,68540.0,0.02658214]
["bitfinex-derivatives","BTCF0:USTF0",1729499880385,0.15351143,68543.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729499880585,0.08053943,68542.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729499880881,0.08053943,68542.0,68536.0,0.22018973]
["bitfinex-derivatives","BTCF0:USTF0",1729499880882,0.03574078,68541.0,68536.0,0.22018973]
["bitfinex-derivatives","BTCF0:USTF0",1729499881081,0.03574078,68541.0,68535.0,0.46026407]
["bitfinex-derivatives","BTCF0:USTF0",1729499881082,0.08053943,68541.0,68535.0,0.46102407]
["bitfinex-derivatives","BTCF0:USTF0",1729499881282,0.08053943,68540.0,68535.0,0.46026407]
["bitfinex-derivatives","BTCF0:USTF0",1729499881585,0.23306668,68542.0,68535.0,0.46026407]
["bitfinex-derivatives","BTCF0:USTF0",1729499881586,0.08053943,68539.0,68535.0,0.46026407]
["bitfinex-derivatives","BTCF0:USTF0",1729499881792,0.08053943,68538.0,68535.0,0.46026407]
["bitfinex-derivatives","BTCF0:USTF0",1729499881989,0.08053943,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729499882391,0.08053943,68537.0,68535.0,0.38728407]
["bitfinex-derivatives","BTCF0:USTF0",1729499882584,0.001,68540.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729499882882,0.08154192,68539.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729499883089,0.08054192,68538.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729499883399,0.08154192,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729499884181,0.08154192,68537.0,68536.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729499884488,0.002,68537.0,68536.0,0.30158968]
["bitfinex-derivatives","BTCF0:USTF0",1729499884994,0.001,68537.0,68536.0,0.30158968]
["bitfinex-derivatives","BTCF0:USTF0",1729499885695,0.002,68537.0,68536.0,0.30158968]
["bitfinex-derivatives","BTCF0:USTF0",1729499889086,0.072971,68544.0,68536.0,0.30158968]
["bitfinex-derivatives","BTCF0:USTF0",1729499889287,0.072971,68544.0,68542.0,0.08759249]
["bitfinex-derivatives","BTCF0:USTF0",1729499889486,0.072971,68544.0,68543.0,0.10336343]
["bitfinex-derivatives","BTCF0:USTF0",1729499890601,0.073971,68544.0,68543.0,0.10336343]
["bitfinex-derivatives","BTCF0:USTF0",1729499890891,0.001,68544.0,68543.0,0.10336343]
["bitfinex-derivatives","BTCF0:USTF0",1729499891287,0.3608,68547.0,68543.0,0.10336343]
["bitfinex-derivatives","BTCF0:USTF0",1729499891498,0.002,68544.0,68543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499891695,0.002,68544.0,68543.0,0.10376289]
["bitfinex-derivatives","BTCF0:USTF0",1729499892099,0.002,68544.0,68543.0,0.05999412]
["bitfinex-derivatives","BTCF0:USTF0",1729499892392,0.002,68544.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729499892393,0.08253992,68544.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729499892697,0.08253992,68544.0,68535.0,0.49480407]
["bitfinex-derivatives","BTCF0:USTF0",1729499892698,0.08053992,68543.0,68535.0,0.45093349]
["bitfinex-derivatives","BTCF0:USTF0",1729499892994,0.08053992,68542.0,68535.0,0.45013349]
["bitfinex-derivatives","BTCF0:USTF0",1729499893197,0.002,68544.0,68535.0,0.45013349]
["bitfinex-derivatives","BTCF0:USTF0",1729499893198,0.08053992,68541.0,68535.0,0.45013349]
["bitfinex-derivatives","BTCF0:USTF0",1729499893393,0.08053992,68540.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729499895198,0.08153992,68540.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729499895401,0.08253992,68540.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729499899401,0.002,68540.0,68539.0,0.19390516]
["bitfinex-derivatives","BTCF0:USTF0",1729499901911,0.002,68540.0,68539.0,0.4358349]
["bitfinex-derivatives","BTCF0:USTF0",1729499902508,0.3608,68547.0,68539.0,0.34115851]
["bitfinex-derivatives","BTCF0:USTF0",1729499902705,0.3608,68547.0,68545.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729499903006,0.0315,68553.0,68546.0,0.44292752]
["bitfinex-derivatives","BTCF0:USTF0",1729499903317,0.0342,68559.0,68550.0,0.102187]
["bitfinex-derivatives","BTCF0:USTF0",1729499903611,0.0342,68559.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499903805,0.0342,68559.0,68558.0,0.2244403]
["bitfinex-derivatives","BTCF0:USTF0",1729499904405,0.0342,68559.0,68558.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729499904702,0.0382,68559.0,68558.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729499905298,0.0382,68559.0,68558.0,0.191216]
["bitfinex-derivatives","BTCF0:USTF0",1729499906410,0.0382,68559.0,68558.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729499906608,0.0382,68559.0,68558.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729499906809,0.0342,68559.0,68558.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729499907112,0.0342,68559.0,68558.0,0.20618934]
["bitfinex-derivatives","BTCF0:USTF0",1729499907413,0.0342,68559.0,68558.0,0.20618787]
["bitfinex-derivatives","BTCF0:USTF0",1729499907610,0.11491299,68559.0,68558.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729499907914,0.11491299,68559.0,68557.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729499908205,0.08071299,68558.0,68557.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729499909511,0.08071299,68558.0,68557.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1729499912506,0.08071299,68558.0,68557.0,0.13119221]
["bitfinex-derivatives","BTCF0:USTF0",1729499913414,0.08071299,68558.0,68557.0,0.5147136]
["bitfinex-derivatives","BTCF0:USTF0",1729499913415,0.13304711,68558.0,68557.0,0.5147136]
["bitfinex-derivatives","BTCF0:USTF0",1729499913616,0.11903412,68567.0,68561.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729499913807,0.11903412,68567.0,68557.0,0.65926692]
["bitfinex-derivatives","BTCF0:USTF0",1729499913808,0.0667,68567.0,68557.0,0.65926692]
["bitfinex-derivatives","BTCF0:USTF0",1729499914011,0.0667,68567.0,68562.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729499914211,0.05233412,68566.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499914404,0.18853974,68567.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499914610,0.18853974,68567.0,68566.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729499914809,0.36514796,68575.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729499915008,0.36298796,68575.0,68570.0,0.14739068]
["bitfinex-derivatives","BTCF0:USTF0",1729499915513,0.36298796,68575.0,68570.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1729499915911,0.3608,68575.0,68570.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1729499916216,0.3608,68575.0,68571.0,0.04363068]
["bitfinex-derivatives","BTCF0:USTF0",1729499916217,0.072939,68574.0,68571.0,0.04363068]
["bitfinex-derivatives","BTCF0:USTF0",1729499916520,0.072939,68574.0,68570.0,0.14739068]
["bitfinex-derivatives","BTCF0:USTF0",1729499916907,0.072939,68574.0,68571.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1729499917416,0.07294,68573.0,68571.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1729499917610,0.072942,68571.0,68570.0,0.12956709]
["bitfinex-derivatives","BTCF0:USTF0",1729499917912,0.072942,68571.0,68570.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1729499918813,0.080942,68571.0,68567.0,0.04363068]
["bitfinex-derivatives","BTCF0:USTF0",1729499919015,0.008,68571.0,68567.0,0.04363068]
["bitfinex-derivatives","BTCF0:USTF0",1729499919216,0.008,68571.0,68564.0,0.38767669]
["bitfinex-derivatives","BTCF0:USTF0",1729499919217,0.433744,68569.0,68564.0,0.38767669]
["bitfinex-derivatives","BTCF0:USTF0",1729499919407,0.072949,68565.0,68564.0,0.02687669]
["bitfinex-derivatives","BTCF0:USTF0",1729499919714,0.3608,68569.0,68561.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1729499919909,0.072952,68563.0,68561.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1729499920109,0.072952,68563.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499920110,0.3608,68563.0,68560.0,0.04358871]
["bitfinex-derivatives","BTCF0:USTF0",1729499920317,0.3608,68563.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499920318,0.072955,68559.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499920821,0.072955,68559.0,68558.0,0.38662812]
["bitfinex-derivatives","BTCF0:USTF0",1729499921422,0.075955,68559.0,68558.0,0.38662812]
["bitfinex-derivatives","BTCF0:USTF0",1729499922019,0.076955,68559.0,68558.0,0.38662812]
["bitfinex-derivatives","BTCF0:USTF0",1729499922520,0.075955,68559.0,68558.0,0.38662812]
["bitfinex-derivatives","BTCF0:USTF0",1729499923223,0.003,68559.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499923420,0.072958,68556.0,68552.0,0.38659566]
["bitfinex-derivatives","BTCF0:USTF0",1729499924321,0.072958,68556.0,68552.0,0.02579566]
["bitfinex-derivatives","BTCF0:USTF0",1729499924517,0.073958,68556.0,68551.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1729499924724,0.001,68556.0,68551.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1729499925024,0.001,68556.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729499925025,0.0338,68558.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729499925217,0.072959,68556.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729499927127,0.0338,68558.0,68552.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729499927420,0.0338,68558.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729499927614,0.072957,68557.0,68549.0,0.38689005]
["bitfinex-derivatives","BTCF0:USTF0",1729499927925,0.072957,68557.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729499928123,0.072957,68557.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729499929519,0.08052216,68556.0,68549.0,0.18240285]
["bitfinex-derivatives","BTCF0:USTF0",1729499929725,0.08052216,68555.0,68549.0,0.18240285]
["bitfinex-derivatives","BTCF0:USTF0",1729499929927,0.08052216,68554.0,68549.0,0.18240285]
["bitfinex-derivatives","BTCF0:USTF0",1729499930120,0.08052216,68553.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729499930425,0.08052216,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729499931018,0.08052342,68552.0,68549.0,0.18240285]
["bitfinex-derivatives","BTCF0:USTF0",1729499931329,0.08052342,68551.0,68549.0,0.18240285]
["bitfinex-derivatives","BTCF0:USTF0",1729499931524,0.001,68553.0,68549.0,0.18240285]
["bitfinex-derivatives","BTCF0:USTF0",1729499931525,0.08052342,68550.0,68549.0,0.25536885]
["bitfinex-derivatives","BTCF0:USTF0",1729499931821,0.08052342,68550.0,68549.0,0.28161482]
["bitfinex-derivatives","BTCF0:USTF0",1729499932029,0.08052342,68550.0,68549.0,0.31581482]
["bitfinex-derivatives","BTCF0:USTF0",1729499932224,0.08052342,68550.0,68549.0,0.13341197]
["bitfinex-derivatives","BTCF0:USTF0",1729499932616,0.08052342,68550.0,68549.0,0.35352429]
["bitfinex-derivatives","BTCF0:USTF0",1729499933914,0.08152342,68550.0,68549.0,0.35352429]
["bitfinex-derivatives","BTCF0:USTF0",1729499934525,0.08152342,68550.0,68549.0,0.09921197]
["bitfinex-derivatives","BTCF0:USTF0",1729499934831,0.08252342,68550.0,68549.0,0.09921197]
["bitfinex-derivatives","BTCF0:USTF0",1729499935428,0.08152342,68550.0,68549.0,0.09921197]
["bitfinex-derivatives","BTCF0:USTF0",1729499935730,0.08252342,68550.0,68549.0,0.09921197]
["bitfinex-derivatives","BTCF0:USTF0",1729499937432,0.08152342,68550.0,68549.0,0.09921197]
["bitfinex-derivatives","BTCF0:USTF0",1729499937621,0.001,68550.0,68549.0,0.09921197]
["bitfinex-derivatives","BTCF0:USTF0",1729499937821,0.002,68550.0,68549.0,0.09921197]
["bitfinex-derivatives","BTCF0:USTF0",1729499938231,0.001,68550.0,68549.0,0.09921197]
["bitfinex-derivatives","BTCF0:USTF0",1729499938531,0.002,68550.0,68549.0,0.09921197]
["bitfinex-derivatives","BTCF0:USTF0",1729499938828,0.001,68550.0,68549.0,0.20077197]
["bitfinex-derivatives","BTCF0:USTF0",1729499939032,0.002,68550.0,68549.0,0.20077197]
["bitfinex-derivatives","BTCF0:USTF0",1729499942940,0.002,68550.0,68549.0,0.4185538]
["bitfinex-derivatives","BTCF0:USTF0",1729499943128,0.001,68550.0,68549.0,0.4185538]
["bitfinex-derivatives","BTCF0:USTF0",1729499943329,0.002,68550.0,68549.0,0.4185538]
["bitfinex-derivatives","BTCF0:USTF0",1729499945031,0.002,68550.0,68549.0,0.46224285]
["bitfinex-derivatives","BTCF0:USTF0",1729499945537,0.002,68550.0,68549.0,0.4185538]
["bitfinex-derivatives","BTCF0:USTF0",1729499949437,0.002,68550.0,68549.0,0.08462924]
["bitfinex-derivatives","BTCF0:USTF0",1729499949638,0.002,68550.0,68549.0,0.05838327]
["bitfinex-derivatives","BTCF0:USTF0",1729499950624,0.3608,68560.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729499950824,0.3608,68560.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729499951034,0.3608,68560.0,68558.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729499951423,0.3608,68560.0,68557.0,0.04378523]
["bitfinex-derivatives","BTCF0:USTF0",1729499951626,0.3608,68560.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729499951825,0.0344,68568.0,68559.0,0.32064693]
["bitfinex-derivatives","BTCF0:USTF0",1729499952139,0.0344,68568.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729499952541,0.13284116,68567.0,68563.0,0.04488395]
["bitfinex-derivatives","BTCF0:USTF0",1729499952838,0.13284116,68566.0,68563.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729499953040,0.13284116,68566.0,68560.0,0.04537657]
["bitfinex-derivatives","BTCF0:USTF0",1729499953041,0.13284116,68565.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729499953230,0.13284116,68565.0,68564.0,0.04342882]
["bitfinex-derivatives","BTCF0:USTF0",1729499953635,0.13284061,68565.0,68564.0,0.04342882]
["bitfinex-derivatives","BTCF0:USTF0",1729499955541,0.13484061,68565.0,68564.0,0.04642882]
["bitfinex-derivatives","BTCF0:USTF0",1729499956537,0.13384061,68565.0,68564.0,0.04542882]
["bitfinex-derivatives","BTCF0:USTF0",1729499956738,0.13484061,68565.0,68564.0,0.04642882]
["bitfinex-derivatives","BTCF0:USTF0",1729499957145,0.08251152,68565.0,68564.0,0.04642882]
["bitfinex-derivatives","BTCF0:USTF0",1729499957445,0.08251152,68565.0,68564.0,0.70266009]
["bitfinex-derivatives","BTCF0:USTF0",1729499957643,0.08251152,68565.0,68564.0,0.73666009]
["bitfinex-derivatives","BTCF0:USTF0",1729499958039,0.08251152,68565.0,68564.0,0.29910009]
["bitfinex-derivatives","BTCF0:USTF0",1729499958241,0.05232909,68571.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729499958444,0.18924232,68579.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729499958445,0.18924232,68579.0,68570.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1729499958634,0.034,68584.0,68570.0,1.19185854]
["bitfinex-derivatives","BTCF0:USTF0",1729499958842,0.034,68584.0,68580.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729499959035,0.26676087,68588.0,68580.0,0.174493]
["bitfinex-derivatives","BTCF0:USTF0",1729499959351,0.0345,68588.0,68580.0,0.174493]
["bitfinex-derivatives","BTCF0:USTF0",1729499959550,0.3953,68588.0,68580.0,0.39402975]
["bitfinex-derivatives","BTCF0:USTF0",1729499960251,0.3608,68582.0,68580.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729499960450,0.0694,68581.0,68576.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1729499960957,0.0694,68581.0,68577.0,0.21863186]
["bitfinex-derivatives","BTCF0:USTF0",1729499961253,0.0694,68581.0,68580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499961640,0.0694,68581.0,68580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499962038,0.0694,68581.0,68578.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729499962246,0.0694,68581.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499962461,0.0694,68581.0,68580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499962843,0.0694,68581.0,68580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729499963448,0.142332,68581.0,68580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729499964652,0.142332,68581.0,68565.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729499964653,0.50784,68581.0,68565.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729499964854,0.3608,68572.0,68565.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729499965952,0.3608,68575.0,68570.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729499966349,0.001,68572.0,68570.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729499967448,0.001,68572.0,68566.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729499967752,0.3608,68569.0,68563.0,0.175951]
["bitfinex-derivatives","BTCF0:USTF0",1729499967948,0.20513111,68568.0,68563.0,0.1073653]
["bitfinex-derivatives","BTCF0:USTF0",1729499968148,0.13283111,68567.0,68563.0,0.1073653]
["bitfinex-derivatives","BTCF0:USTF0",1729499968348,0.13283111,68566.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729499968556,0.13283111,68565.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729499970956,0.13383111,68565.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729499971154,0.13483111,68565.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729499971950,0.13383111,68565.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729499972453,0.13383292,68565.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729499972759,0.13483292,68565.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729499974052,0.13383292,68565.0,68563.0,0.12870355]
["bitfinex-derivatives","BTCF0:USTF0",1729499974262,0.13383292,68565.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729499974263,0.002,68565.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729499974450,0.1348343,68565.0,68564.0,0.2922765]
["bitfinex-derivatives","BTCF0:USTF0",1729499974851,0.0351,68568.0,68567.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729499977152,0.0361,68568.0,68567.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729499977660,0.0371,68568.0,68567.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729499979460,0.0371,68568.0,68567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499979653,0.110045,68568.0,68567.0,0.05921413]
["bitfinex-derivatives","BTCF0:USTF0",1729499979854,0.143045,68568.0,68567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729499980552,0.143045,68568.0,68564.0,0.05821413]
["bitfinex-derivatives","BTCF0:USTF0",1729499980757,0.3608,68567.0,68564.0,0.05821413]
["bitfinex-derivatives","BTCF0:USTF0",1729499980959,0.3608,68567.0,68565.0,0.05821413]
["bitfinex-derivatives","BTCF0:USTF0",1729499982860,0.13284115,68566.0,68561.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729499983054,0.08051207,68565.0,68558.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729499983254,0.3608,68560.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729499983456,0.44131207,68560.0,68559.0,0.29086157]
["bitfinex-derivatives","BTCF0:USTF0",1729499983654,0.49364115,68560.0,68559.0,0.29086157]
["bitfinex-derivatives","BTCF0:USTF0",1729499984558,0.49464115,68560.0,68559.0,0.29086157]
["bitfinex-derivatives","BTCF0:USTF0",1729499984951,0.49364115,68560.0,68559.0,0.29086157]
["bitfinex-derivatives","BTCF0:USTF0",1729499985157,0.49464115,68560.0,68559.0,0.29186157]
["bitfinex-derivatives","BTCF0:USTF0",1729499985358,0.49564115,68560.0,68559.0,0.29186157]
["bitfinex-derivatives","BTCF0:USTF0",1729499986457,0.49464115,68560.0,68559.0,0.29186157]
["bitfinex-derivatives","BTCF0:USTF0",1729499986657,0.49464115,68560.0,68559.0,0.29086157]
["bitfinex-derivatives","BTCF0:USTF0",1729499986858,0.49564115,68560.0,68559.0,0.29186157]
["bitfinex-derivatives","BTCF0:USTF0",1729499987055,0.41412908,68560.0,68559.0,0.29186157]
["bitfinex-derivatives","BTCF0:USTF0",1729499987260,0.44331211,68560.0,68559.0,0.29186157]
["bitfinex-derivatives","BTCF0:USTF0",1729499987458,0.49564119,68560.0,68559.0,0.29186157]
["bitfinex-derivatives","BTCF0:USTF0",1729499987670,0.13384119,68560.0,68559.0,0.29186157]
["bitfinex-derivatives","BTCF0:USTF0",1729499987867,0.08251211,68560.0,68559.0,0.29186157]
["bitfinex-derivatives","BTCF0:USTF0",1729499989267,0.08151211,68560.0,68559.0,0.29186157]
["bitfinex-derivatives","BTCF0:USTF0",1729499989573,0.08251211,68560.0,68559.0,0.29186157]
["bitfinex-derivatives","BTCF0:USTF0",1729499989767,0.26789843,68567.0,68559.0,0.60952421]
["bitfinex-derivatives","BTCF0:USTF0",1729499989967,0.26789843,68567.0,68562.0,0.10195489]
["bitfinex-derivatives","BTCF0:USTF0",1729499990167,0.26789843,68567.0,68563.0,0.49263492]
["bitfinex-derivatives","BTCF0:USTF0",1729499990365,0.26789843,68567.0,68564.0,0.23944829]
["bitfinex-derivatives","BTCF0:USTF0",1729499990665,0.26789843,68567.0,68565.0,0.23944829]
["bitfinex-derivatives","BTCF0:USTF0",1729499990863,0.26789843,68567.0,68566.0,0.23944829]
["bitfinex-derivatives","BTCF0:USTF0",1729499991260,0.26889843,68567.0,68566.0,0.23944829]
["bitfinex-derivatives","BTCF0:USTF0",1729499993166,0.26889843,68567.0,68566.0,0.491748]
["bitfinex-derivatives","BTCF0:USTF0",1729499993668,0.26989843,68567.0,68566.0,0.492748]
["bitfinex-derivatives","BTCF0:USTF0",1729499994265,0.26989843,68567.0,68566.0,0.39279311]
["bitfinex-derivatives","BTCF0:USTF0",1729499994962,0.26989843,68567.0,68566.0,0.24244829]
["bitfinex-derivatives","BTCF0:USTF0",1729499995765,0.26989843,68567.0,68566.0,0.24144829]
["bitfinex-derivatives","BTCF0:USTF0",1729499996373,0.26889843,68567.0,68566.0,0.3435563]
["bitfinex-derivatives","BTCF0:USTF0",1729499996572,0.26889843,68567.0,68566.0,0.39183759]
["bitfinex-derivatives","BTCF0:USTF0",1729499997076,0.26889843,68567.0,68566.0,0.38983759]
["bitfinex-derivatives","BTCF0:USTF0",1729499997266,0.26889843,68567.0,68566.0,0.39183759]
["bitfinex-derivatives","BTCF0:USTF0",1729499997964,0.34940738,68567.0,68566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499998361,0.44230895,68567.0,68566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729499999664,0.44230895,68567.0,68563.0,0.02611922]
["bitfinex-derivatives","BTCF0:USTF0",1729499999870,0.08050895,68566.0,68560.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729500000180,0.03572726,68565.0,68560.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729500000359,0.03572726,68564.0,68560.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729500000564,0.03572726,68563.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729500000770,0.03572725,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729500001375,0.3608,68566.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729500001875,0.001,68564.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729500003071,0.3618,68566.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729500003273,0.3628,68566.0,68561.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729500003976,0.03572725,68565.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729500004278,0.001,68564.0,68561.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729500004973,0.001,68564.0,68561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500005173,0.072951,68563.0,68561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500005474,0.0333,68563.0,68561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500006378,0.072952,68562.0,68561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500007071,0.072952,68562.0,68558.0,0.02686668]
["bitfinex-derivatives","BTCF0:USTF0",1729500007271,0.3608,68559.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729500008075,0.3608,68559.0,68553.0,0.09922066]
["bitfinex-derivatives","BTCF0:USTF0",1729500008779,0.3618,68559.0,68553.0,0.09922066]
["bitfinex-derivatives","BTCF0:USTF0",1729500009474,0.3628,68559.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729500009776,0.3628,68559.0,68553.0,0.02825966]
["bitfinex-derivatives","BTCF0:USTF0",1729500010279,0.072956,68558.0,68553.0,0.02825966]
["bitfinex-derivatives","BTCF0:USTF0",1729500010666,0.072959,68556.0,68553.0,0.02625966]
["bitfinex-derivatives","BTCF0:USTF0",1729500010866,0.0328,68555.0,68554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500011069,0.105759,68555.0,68554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500012179,0.106759,68555.0,68554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500013269,0.106759,68555.0,68553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500013476,0.106759,68555.0,68554.0,0.23633018]
["bitfinex-derivatives","BTCF0:USTF0",1729500014165,0.107759,68555.0,68554.0,0.23833018]
["bitfinex-derivatives","BTCF0:USTF0",1729500014369,0.107759,68555.0,68554.0,0.10981675]
["bitfinex-derivatives","BTCF0:USTF0",1729500017370,0.0348,68555.0,68554.0,0.10981675]
["bitfinex-derivatives","BTCF0:USTF0",1729500019187,0.002,68555.0,68554.0,0.10981675]
["bitfinex-derivatives","BTCF0:USTF0",1729500019374,0.002,68555.0,68554.0,0.18277675]
["bitfinex-derivatives","BTCF0:USTF0",1729500019783,0.32629273,68558.0,68554.0,0.18253337]
["bitfinex-derivatives","BTCF0:USTF0",1729500019979,0.32629273,68558.0,68556.0,0.08734591]
["bitfinex-derivatives","BTCF0:USTF0",1729500020182,0.32629273,68558.0,68557.0,0.10757337]
["bitfinex-derivatives","BTCF0:USTF0",1729500020489,0.32629273,68558.0,68556.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729500021275,0.32729273,68558.0,68556.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729500022079,0.32829273,68558.0,68556.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729500022681,0.32829273,68558.0,68554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500022888,0.32829273,68558.0,68552.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729500022889,0.32829273,68558.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729500024584,0.002,68558.0,68557.0,0.73020655]
["bitfinex-derivatives","BTCF0:USTF0",1729500024987,0.002,68558.0,68557.0,0.29260655]
["bitfinex-derivatives","BTCF0:USTF0",1729500025189,0.002,68558.0,68557.0,0.29460655]
["bitfinex-derivatives","BTCF0:USTF0",1729500025390,0.001,68558.0,68557.0,0.29460655]
["bitfinex-derivatives","BTCF0:USTF0",1729500025589,0.002,68558.0,68557.0,0.29460655]
["bitfinex-derivatives","BTCF0:USTF0",1729500026194,0.001,68558.0,68557.0,0.29460655]
["bitfinex-derivatives","BTCF0:USTF0",1729500026388,0.002,68558.0,68557.0,0.29660655]
["bitfinex-derivatives","BTCF0:USTF0",1729500028488,0.3608,68569.0,68561.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729500028688,0.3608,68569.0,68567.0,0.08739336]
["bitfinex-derivatives","BTCF0:USTF0",1729500028891,0.39574,68574.0,68562.0,0.23449391]
["bitfinex-derivatives","BTCF0:USTF0",1729500028892,0.00204,68574.0,68568.0,0.59502664]
["bitfinex-derivatives","BTCF0:USTF0",1729500029090,0.36298766,68581.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729500029284,0.36298766,68581.0,68577.0,0.0873794]
["bitfinex-derivatives","BTCF0:USTF0",1729500029487,0.36298766,68581.0,68578.0,0.23302831]
["bitfinex-derivatives","BTCF0:USTF0",1729500029694,0.36298766,68581.0,68579.0,0.19366625]
["bitfinex-derivatives","BTCF0:USTF0",1729500029989,0.36298766,68581.0,68580.0,0.19366625]
["bitfinex-derivatives","BTCF0:USTF0",1729500030192,0.36298766,68581.0,68580.0,0.10632572]
["bitfinex-derivatives","BTCF0:USTF0",1729500030892,0.43591966,68581.0,68580.0,0.10632572]
["bitfinex-derivatives","BTCF0:USTF0",1729500031196,0.43591966,68581.0,68580.0,0.07274726]
["bitfinex-derivatives","BTCF0:USTF0",1729500031381,0.43891966,68581.0,68580.0,0.07274726]
["bitfinex-derivatives","BTCF0:USTF0",1729500031583,0.44291966,68581.0,68579.0,0.07274726]
["bitfinex-derivatives","BTCF0:USTF0",1729500031797,0.36698766,68581.0,68579.0,0.07274726]
["bitfinex-derivatives","BTCF0:USTF0",1729500032095,0.072933,68580.0,68579.0,0.07274726]
["bitfinex-derivatives","BTCF0:USTF0",1729500032292,0.36810767,68581.0,68579.0,0.07274726]
["bitfinex-derivatives","BTCF0:USTF0",1729500032590,0.36998766,68581.0,68580.0,0.17831636]
["bitfinex-derivatives","BTCF0:USTF0",1729500032990,0.36998766,68581.0,68580.0,0.17831669]
["bitfinex-derivatives","BTCF0:USTF0",1729500033193,0.36998766,68581.0,68580.0,0.0727049]
["bitfinex-derivatives","BTCF0:USTF0",1729500033400,0.36598766,68581.0,68580.0,0.0727049]
["bitfinex-derivatives","BTCF0:USTF0",1729500033691,0.36298766,68581.0,68580.0,0.17836825]
["bitfinex-derivatives","BTCF0:USTF0",1729500034005,0.36598766,68581.0,68580.0,0.0727049]
["bitfinex-derivatives","BTCF0:USTF0",1729500034184,0.36298766,68581.0,68579.0,0.0727049]
["bitfinex-derivatives","BTCF0:USTF0",1729500034386,0.36598766,68581.0,68579.0,0.0727049]
["bitfinex-derivatives","BTCF0:USTF0",1729500034994,0.36998766,68581.0,68579.0,0.0727049]
["bitfinex-derivatives","BTCF0:USTF0",1729500035381,0.36698766,68581.0,68579.0,0.0727049]
["bitfinex-derivatives","BTCF0:USTF0",1729500035593,0.13281663,68580.0,68575.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729500035784,0.08049721,68579.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729500035990,0.08049721,68578.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729500036196,0.03572205,68578.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729500036588,0.03572205,68578.0,68577.0,0.29311972]
["bitfinex-derivatives","BTCF0:USTF0",1729500036789,0.08049721,68579.0,68577.0,0.22018372]
["bitfinex-derivatives","BTCF0:USTF0",1729500036993,0.08049721,68578.0,68577.0,0.29311972]
["bitfinex-derivatives","BTCF0:USTF0",1729500037188,0.08249721,68578.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729500037393,0.08249721,68578.0,68577.0,0.29301846]
["bitfinex-derivatives","BTCF0:USTF0",1729500039100,0.08449721,68578.0,68574.0,0.3865917]
["bitfinex-derivatives","BTCF0:USTF0",1729500039300,0.24017947,68577.0,68574.0,0.3865917]
["bitfinex-derivatives","BTCF0:USTF0",1729500039489,0.08049721,68576.0,68574.0,0.3865917]
["bitfinex-derivatives","BTCF0:USTF0",1729500039800,0.08049721,68575.0,68574.0,0.3865917]
["bitfinex-derivatives","BTCF0:USTF0",1729500041592,0.03572205,68575.0,68574.0,0.3865917]
["bitfinex-derivatives","BTCF0:USTF0",1729500041789,0.03572205,68575.0,68574.0,0.3875917]
["bitfinex-derivatives","BTCF0:USTF0",1729500043392,0.03572205,68575.0,68574.0,0.3865917]
["bitfinex-derivatives","BTCF0:USTF0",1729500043598,0.0364,68579.0,68574.0,0.0277917]
["bitfinex-derivatives","BTCF0:USTF0",1729500043599,0.002,68578.0,68574.0,0.0277917]
["bitfinex-derivatives","BTCF0:USTF0",1729500044295,0.0364,68579.0,68574.0,0.0287917]
["bitfinex-derivatives","BTCF0:USTF0",1729500044996,0.0364,68579.0,68574.0,0.0267917]
["bitfinex-derivatives","BTCF0:USTF0",1729500045196,0.002,68578.0,68574.0,0.0267917]
["bitfinex-derivatives","BTCF0:USTF0",1729500050599,0.08049778,68577.0,68573.0,0.07083645]
["bitfinex-derivatives","BTCF0:USTF0",1729500050801,0.15968868,68574.0,68573.0,0.09761018]
["bitfinex-derivatives","BTCF0:USTF0",1729500051201,0.08049778,68574.0,68573.0,0.09761018]
["bitfinex-derivatives","BTCF0:USTF0",1729500051718,0.15989106,68574.0,68573.0,0.09761018]
["bitfinex-derivatives","BTCF0:USTF0",1729500051906,0.24039103,68574.0,68573.0,0.09761018]
["bitfinex-derivatives","BTCF0:USTF0",1729500052307,0.08049778,68574.0,68573.0,0.09761018]
["bitfinex-derivatives","BTCF0:USTF0",1729500052508,0.15994782,68574.0,68573.0,0.09761018]
["bitfinex-derivatives","BTCF0:USTF0",1729500052809,0.15994407,68574.0,68573.0,0.09761018]
["bitfinex-derivatives","BTCF0:USTF0",1729500053008,0.24044185,68574.0,68573.0,0.09761018]
["bitfinex-derivatives","BTCF0:USTF0",1729500053406,0.08049778,68574.0,68573.0,0.09761018]
["bitfinex-derivatives","BTCF0:USTF0",1729500055514,0.16013575,68574.0,68573.0,0.09761018]
["bitfinex-derivatives","BTCF0:USTF0",1729500056110,0.19585805,68574.0,68573.0,0.09761018]
["bitfinex-derivatives","BTCF0:USTF0",1729500056315,0.08049778,68574.0,68573.0,0.09971373]
["bitfinex-derivatives","BTCF0:USTF0",1729500057615,0.002,68578.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729500057803,0.002,68578.0,68577.0,0.18044707]
["bitfinex-derivatives","BTCF0:USTF0",1729500058916,0.10048,68595.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729500059119,0.072923,68590.0,68589.0,0.04376655]
["bitfinex-derivatives","BTCF0:USTF0",1729500059414,0.072923,68590.0,68587.0,0.4191554]
["bitfinex-derivatives","BTCF0:USTF0",1729500060004,0.072923,68590.0,68587.0,0.0583554]
["bitfinex-derivatives","BTCF0:USTF0",1729500060207,0.072923,68590.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500060613,0.510323,68590.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500061012,0.075923,68590.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500061211,0.078923,68590.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500061622,0.006,68590.0,68589.0,0.4920784]
["bitfinex-derivatives","BTCF0:USTF0",1729500061924,0.006,68590.0,68589.0,0.433723]
["bitfinex-derivatives","BTCF0:USTF0",1729500062913,0.006,68590.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500063113,0.072922,68590.0,68589.0,0.41915386]
["bitfinex-derivatives","BTCF0:USTF0",1729500063315,0.072922,68590.0,68589.0,0.40456757]
["bitfinex-derivatives","BTCF0:USTF0",1729500063823,0.076922,68590.0,68589.0,0.40456757]
["bitfinex-derivatives","BTCF0:USTF0",1729500064018,0.076922,68590.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500065020,0.072923,68589.0,68588.0,0.04377047]
["bitfinex-derivatives","BTCF0:USTF0",1729500065217,0.546723,68589.0,68588.0,0.04377047]
["bitfinex-derivatives","BTCF0:USTF0",1729500065418,0.07293,68582.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500065627,0.10865388,68582.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500065922,0.15343186,68582.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500067319,0.15743186,68582.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500067809,0.072938,68575.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500068013,0.11771598,68575.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500068320,0.072943,68571.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500068522,0.15344586,68570.0,68565.0,0.3869028]
["bitfinex-derivatives","BTCF0:USTF0",1729500068818,0.08050186,68569.0,68565.0,0.3869028]
["bitfinex-derivatives","BTCF0:USTF0",1729500069522,0.03572388,68568.0,68565.0,0.3869028]
["bitfinex-derivatives","BTCF0:USTF0",1729500069822,0.03572388,68567.0,68565.0,0.3869028]
["bitfinex-derivatives","BTCF0:USTF0",1729500070020,0.03572388,68566.0,68565.0,0.3869028]
["bitfinex-derivatives","BTCF0:USTF0",1729500070218,0.03572388,68569.0,68565.0,0.3869028]
["bitfinex-derivatives","BTCF0:USTF0",1729500070424,0.03572388,68568.0,68565.0,0.3869028]
["bitfinex-derivatives","BTCF0:USTF0",1729500070620,0.03572388,68567.0,68565.0,0.3909028]
["bitfinex-derivatives","BTCF0:USTF0",1729500071018,0.03572388,68567.0,68565.0,0.3869028]
["bitfinex-derivatives","BTCF0:USTF0",1729500071218,0.03672388,68566.0,68565.0,0.3909028]
["bitfinex-derivatives","BTCF0:USTF0",1729500071726,0.03572388,68566.0,68565.0,0.3909028]
["bitfinex-derivatives","BTCF0:USTF0",1729500071917,0.03572388,68566.0,68565.0,0.3929028]
["bitfinex-derivatives","BTCF0:USTF0",1729500072716,0.08150853,68566.0,68565.0,0.1650687]
["bitfinex-derivatives","BTCF0:USTF0",1729500072920,0.08151357,68566.0,68565.0,0.1650687]
["bitfinex-derivatives","BTCF0:USTF0",1729500073121,0.08151357,68566.0,68565.0,0.1610687]
["bitfinex-derivatives","BTCF0:USTF0",1729500073425,0.08251357,68566.0,68565.0,0.1650687]
["bitfinex-derivatives","BTCF0:USTF0",1729500076318,0.08251253,68566.0,68565.0,0.1650687]
["bitfinex-derivatives","BTCF0:USTF0",1729500077328,0.15545953,68566.0,68565.0,0.1650687]
["bitfinex-derivatives","BTCF0:USTF0",1729500077830,0.08251253,68566.0,68565.0,0.1650687]
["bitfinex-derivatives","BTCF0:USTF0",1729500080725,0.06919775,68574.0,68565.0,0.27388606]
["bitfinex-derivatives","BTCF0:USTF0",1729500080925,0.072944,68569.0,68567.0,0.08732328]
["bitfinex-derivatives","BTCF0:USTF0",1729500081123,0.072944,68569.0,68568.0,0.10883199]
["bitfinex-derivatives","BTCF0:USTF0",1729500082820,0.073944,68569.0,68568.0,0.11083199]
["bitfinex-derivatives","BTCF0:USTF0",1729500083429,0.074944,68569.0,68568.0,0.11583199]
["bitfinex-derivatives","BTCF0:USTF0",1729500086538,0.512464,68569.0,68568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729500087032,0.074944,68569.0,68568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729500087242,0.512464,68569.0,68568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729500087733,0.59298404,68569.0,68568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729500088332,0.59298404,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500088538,0.75298822,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500089040,0.59298404,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500089431,0.75298822,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500090328,0.80532304,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500090536,0.31546822,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500091039,0.15546404,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500091238,0.59298404,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500091431,0.80532248,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500091834,0.75298822,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500092537,0.80532306,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500092738,0.64531888,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500094241,0.54819618,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500095348,0.54819766,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500095740,0.512464,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500097144,0.074944,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500099440,0.512464,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500104551,0.074944,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500104947,0.512464,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500105557,0.074944,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500108049,0.435744,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500108546,0.873264,68569.0,68568.0,0.00505762]
["bitfinex-derivatives","BTCF0:USTF0",1729500110656,0.873264,68569.0,68568.0,0.00364214]
["bitfinex-derivatives","BTCF0:USTF0",1729500110657,1.00613474,68569.0,68568.0,0.00364214]
["bitfinex-derivatives","BTCF0:USTF0",1729500110860,0.953794,68569.0,68568.0,0.00364214]
["bitfinex-derivatives","BTCF0:USTF0",1729500111352,0.953794,68569.0,68558.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729500111555,0.072955,68559.0,68558.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729500111770,0.153485,68559.0,68558.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729500112555,0.153485,68559.0,68558.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729500112952,0.153485,68559.0,68558.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729500113152,0.154485,68559.0,68558.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729500113556,0.154485,68559.0,68558.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729500114150,0.154485,68559.0,68558.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729500114350,0.155485,68559.0,68558.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729500114860,0.15548525,68559.0,68558.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729500116451,0.11069171,68559.0,68558.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729500117259,0.15548874,68559.0,68558.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729500117762,0.074955,68559.0,68558.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729500117955,0.073955,68559.0,68558.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729500118156,0.074955,68559.0,68558.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729500118862,0.073955,68559.0,68558.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729500119160,0.074955,68559.0,68558.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729500120468,0.073955,68559.0,68558.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729500120769,0.074955,68559.0,68558.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729500122970,0.074955,68559.0,68558.0,0.1109799]
["bitfinex-derivatives","BTCF0:USTF0",1729500123261,0.074955,68559.0,68558.0,0.14634807]
["bitfinex-derivatives","BTCF0:USTF0",1729500123964,0.074955,68559.0,68558.0,0.21930407]
["bitfinex-derivatives","BTCF0:USTF0",1729500124770,0.074955,68559.0,68558.0,0.14634807]
["bitfinex-derivatives","BTCF0:USTF0",1729500125966,0.074955,68559.0,68558.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729500125967,0.1106918,68559.0,68558.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729500126161,0.15548511,68559.0,68558.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729500132664,0.15548618,68559.0,68558.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729500133067,0.074955,68559.0,68558.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729500140980,0.074955,68559.0,68552.0,0.21247048]
["bitfinex-derivatives","BTCF0:USTF0",1729500140981,0.072961,68553.0,68552.0,0.21247048]
["bitfinex-derivatives","BTCF0:USTF0",1729500141280,0.15349267,68553.0,68552.0,0.21247048]
["bitfinex-derivatives","BTCF0:USTF0",1729500141790,0.20583449,68553.0,68552.0,0.1436856]
["bitfinex-derivatives","BTCF0:USTF0",1729500141979,0.072962,68552.0,68551.0,0.02656886]
["bitfinex-derivatives","BTCF0:USTF0",1729500142179,0.13287349,68552.0,68550.0,0.00218784]
["bitfinex-derivatives","BTCF0:USTF0",1729500142379,0.3608,68557.0,68542.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1729500142380,0.56663649,68551.0,68542.0,0.173373]
["bitfinex-derivatives","BTCF0:USTF0",1729500142679,0.072969,68546.0,68542.0,0.173373]
["bitfinex-derivatives","BTCF0:USTF0",1729500142985,0.13287613,68545.0,68542.0,0.173373]
["bitfinex-derivatives","BTCF0:USTF0",1729500143282,0.13287613,68544.0,68543.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729500144069,0.13287613,68544.0,68543.0,0.157472]
["bitfinex-derivatives","BTCF0:USTF0",1729500144274,0.072972,68543.0,68542.0,0.02696315]
["bitfinex-derivatives","BTCF0:USTF0",1729500144582,0.56664813,68543.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500146074,0.072974,68541.0,68540.0,0.02610511]
["bitfinex-derivatives","BTCF0:USTF0",1729500146274,0.20585013,68541.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729500146476,0.13287613,68540.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729500146676,0.20585213,68539.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729500146879,0.13287613,68538.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729500147079,0.13287613,68537.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729500147278,0.13287613,68536.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729500147481,0.13288879,68536.0,68535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500147883,0.072977,68538.0,68535.0,0.49927989]
["bitfinex-derivatives","BTCF0:USTF0",1729500148084,0.27719713,68543.0,68536.0,0.34555367]
["bitfinex-derivatives","BTCF0:USTF0",1729500148284,0.27515713,68543.0,68537.0,0.24348311]
["bitfinex-derivatives","BTCF0:USTF0",1729500148479,0.27515713,68543.0,68535.0,0.10307056]
["bitfinex-derivatives","BTCF0:USTF0",1729500148480,0.27515713,68543.0,68538.0,0.24348311]
["bitfinex-derivatives","BTCF0:USTF0",1729500148788,0.27515713,68543.0,68539.0,0.24348311]
["bitfinex-derivatives","BTCF0:USTF0",1729500148985,0.072973,68542.0,68541.0,0.08746417]
["bitfinex-derivatives","BTCF0:USTF0",1729500149177,0.072973,68542.0,68541.0,0.19854417]
["bitfinex-derivatives","BTCF0:USTF0",1729500149583,0.072973,68542.0,68541.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1729500151081,0.073973,68542.0,68541.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1729500152388,0.074973,68542.0,68541.0,0.11147033]
["bitfinex-derivatives","BTCF0:USTF0",1729500155888,0.074973,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500156384,0.074973,68542.0,68541.0,0.02864287]
["bitfinex-derivatives","BTCF0:USTF0",1729500162994,0.11071709,68542.0,68541.0,0.02864287]
["bitfinex-derivatives","BTCF0:USTF0",1729500165393,0.074973,68542.0,68541.0,0.02864287]
["bitfinex-derivatives","BTCF0:USTF0",1729500166294,0.1107167,68542.0,68541.0,0.02864287]
["bitfinex-derivatives","BTCF0:USTF0",1729500167183,0.074973,68542.0,68541.0,0.02864287]
["bitfinex-derivatives","BTCF0:USTF0",1729500167489,0.11071665,68542.0,68541.0,0.02864287]
["bitfinex-derivatives","BTCF0:USTF0",1729500170992,0.11071665,68542.0,68541.0,0.22566158]
["bitfinex-derivatives","BTCF0:USTF0",1729500170993,0.074973,68542.0,68541.0,0.22566158]
["bitfinex-derivatives","BTCF0:USTF0",1729500171198,0.074973,68542.0,68541.0,0.13819741]
["bitfinex-derivatives","BTCF0:USTF0",1729500174492,0.002,68542.0,68541.0,0.13819741]
["bitfinex-derivatives","BTCF0:USTF0",1729500175396,0.002,68542.0,68541.0,0.26886798]
["bitfinex-derivatives","BTCF0:USTF0",1729500175597,0.002,68542.0,68541.0,0.37093854]
["bitfinex-derivatives","BTCF0:USTF0",1729500176198,0.002,68542.0,68541.0,0.26886798]
["bitfinex-derivatives","BTCF0:USTF0",1729500177099,0.002,68542.0,68541.0,0.15931344]
["bitfinex-derivatives","BTCF0:USTF0",1729500177298,0.002,68542.0,68541.0,0.2688306]
["bitfinex-derivatives","BTCF0:USTF0",1729500180405,0.074973,68542.0,68541.0,0.2688306]
["bitfinex-derivatives","BTCF0:USTF0",1729500180602,0.002,68542.0,68541.0,0.3418046]
["bitfinex-derivatives","BTCF0:USTF0",1729500180804,0.07297,68546.0,68541.0,0.3418046]
["bitfinex-derivatives","BTCF0:USTF0",1729500180805,0.07297,68545.0,68541.0,0.34107564]
["bitfinex-derivatives","BTCF0:USTF0",1729500181110,0.072971,68544.0,68542.0,0.23870334]
["bitfinex-derivatives","BTCF0:USTF0",1729500181303,0.072971,68544.0,68543.0,0.23870334]
["bitfinex-derivatives","BTCF0:USTF0",1729500183001,0.072971,68544.0,68543.0,0.23970334]
["bitfinex-derivatives","BTCF0:USTF0",1729500183002,0.073971,68544.0,68543.0,0.23970334]
["bitfinex-derivatives","BTCF0:USTF0",1729500184406,0.074971,68544.0,68543.0,0.24170334]
["bitfinex-derivatives","BTCF0:USTF0",1729500185101,0.074971,68544.0,68543.0,0.11189941]
["bitfinex-derivatives","BTCF0:USTF0",1729500186107,0.15551062,68544.0,68538.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729500186415,0.15551062,68544.0,68539.0,0.21822543]
["bitfinex-derivatives","BTCF0:USTF0",1729500186416,0.08053962,68543.0,68539.0,0.21822543]
["bitfinex-derivatives","BTCF0:USTF0",1729500186702,0.08053962,68542.0,68539.0,0.21822543]
["bitfinex-derivatives","BTCF0:USTF0",1729500186908,0.08053962,68541.0,68539.0,0.21822543]
["bitfinex-derivatives","BTCF0:USTF0",1729500187107,0.08053962,68540.0,68539.0,0.21822543]
["bitfinex-derivatives","BTCF0:USTF0",1729500187512,0.03574087,68540.0,68539.0,0.21822543]
["bitfinex-derivatives","BTCF0:USTF0",1729500188513,0.03574087,68540.0,68539.0,0.21922543]
["bitfinex-derivatives","BTCF0:USTF0",1729500188715,0.03674087,68540.0,68539.0,0.22122543]
["bitfinex-derivatives","BTCF0:USTF0",1729500189198,0.08153962,68540.0,68539.0,0.22122543]
["bitfinex-derivatives","BTCF0:USTF0",1729500189399,0.08153962,68540.0,68539.0,0.22022543]
["bitfinex-derivatives","BTCF0:USTF0",1729500189598,0.08253962,68540.0,68539.0,0.22022543]
["bitfinex-derivatives","BTCF0:USTF0",1729500190402,0.08254073,68540.0,68539.0,0.22022543]
["bitfinex-derivatives","BTCF0:USTF0",1729500193010,0.08254073,68540.0,68539.0,0.32956908]
["bitfinex-derivatives","BTCF0:USTF0",1729500193011,0.002,68540.0,68539.0,0.32956908]
["bitfinex-derivatives","BTCF0:USTF0",1729500193315,0.00218877,68556.0,68539.0,0.32956908]
["bitfinex-derivatives","BTCF0:USTF0",1729500193316,0.072974,68542.0,68539.0,0.32956908]
["bitfinex-derivatives","BTCF0:USTF0",1729500193510,0.072974,68542.0,68540.0,0.10934365]
["bitfinex-derivatives","BTCF0:USTF0",1729500193710,0.072974,68542.0,68541.0,0.10934365]
["bitfinex-derivatives","BTCF0:USTF0",1729500194709,0.073974,68542.0,68541.0,0.10934365]
["bitfinex-derivatives","BTCF0:USTF0",1729500194912,0.074974,68542.0,68541.0,0.10934365]
["bitfinex-derivatives","BTCF0:USTF0",1729500195620,0.074974,68542.0,68541.0,0.11033296]
["bitfinex-derivatives","BTCF0:USTF0",1729500195815,0.002,68542.0,68541.0,0.11033296]
["bitfinex-derivatives","BTCF0:USTF0",1729500196017,0.3608,68555.0,68541.0,0.7676567]
["bitfinex-derivatives","BTCF0:USTF0",1729500196018,0.0419,68554.0,68541.0,0.7676567]
["bitfinex-derivatives","BTCF0:USTF0",1729500196220,0.0419,68554.0,68551.0,0.05834899]
["bitfinex-derivatives","BTCF0:USTF0",1729500196513,0.0419,68554.0,68551.0,0.0729353]
["bitfinex-derivatives","BTCF0:USTF0",1729500196720,0.3608,68555.0,68551.0,0.0729353]
["bitfinex-derivatives","BTCF0:USTF0",1729500197108,0.00218877,68556.0,68553.0,0.4337353]
["bitfinex-derivatives","BTCF0:USTF0",1729500197311,0.072959,68555.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500198015,0.001,68554.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500198217,0.001,68554.0,68553.0,0.433761]
["bitfinex-derivatives","BTCF0:USTF0",1729500198416,0.0518,68562.0,68553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729500198612,0.3608,68571.0,68561.0,0.05829422]
["bitfinex-derivatives","BTCF0:USTF0",1729500198813,0.3608,68571.0,68566.0,0.04371812]
["bitfinex-derivatives","BTCF0:USTF0",1729500199017,0.05398759,68576.0,68570.0,0.40451653]
["bitfinex-derivatives","BTCF0:USTF0",1729500199338,0.05398759,68576.0,68572.0,0.13123522]
["bitfinex-derivatives","BTCF0:USTF0",1729500199617,0.05398759,68576.0,68574.0,0.05829422]
["bitfinex-derivatives","BTCF0:USTF0",1729500200321,0.05398759,68576.0,68572.0,0.13123522]
["bitfinex-derivatives","BTCF0:USTF0",1729500200914,0.05798759,68576.0,68572.0,0.13123522]
["bitfinex-derivatives","BTCF0:USTF0",1729500201114,0.08049913,68575.0,68572.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729500201310,0.08049913,68574.0,68572.0,0.02586765]
["bitfinex-derivatives","BTCF0:USTF0",1729500201518,0.08049913,68574.0,68571.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1729500201519,0.08049913,68573.0,68571.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1729500201718,0.06198759,68576.0,68571.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1729500201719,0.08049913,68572.0,68571.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1729500201929,0.08049913,68572.0,68567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500201930,0.0357229,68572.0,68567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500202117,0.13130309,68571.0,68567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500202313,0.08050309,68570.0,68567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500202614,0.15344709,68570.0,68567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500202818,0.15344809,68569.0,68567.0,0.38699363]
["bitfinex-derivatives","BTCF0:USTF0",1729500203019,0.08050309,68568.0,68567.0,0.38699363]
["bitfinex-derivatives","BTCF0:USTF0",1729500204121,0.08050309,68568.0,68567.0,0.38899363]
["bitfinex-derivatives","BTCF0:USTF0",1729500204313,0.08050309,68570.0,68567.0,0.38899363]
["bitfinex-derivatives","BTCF0:USTF0",1729500204629,0.08051123,68569.0,68567.0,0.38899363]
["bitfinex-derivatives","BTCF0:USTF0",1729500204820,0.08051123,68568.0,68567.0,0.39299363]
["bitfinex-derivatives","BTCF0:USTF0",1729500205220,0.44131123,68568.0,68567.0,0.03219363]
["bitfinex-derivatives","BTCF0:USTF0",1729500205425,0.49364033,68568.0,68564.0,0.01566556]
["bitfinex-derivatives","BTCF0:USTF0",1729500205627,0.13284033,68567.0,68564.0,0.01566556]
["bitfinex-derivatives","BTCF0:USTF0",1729500206025,0.15970906,68565.0,68564.0,0.01566556]
["bitfinex-derivatives","BTCF0:USTF0",1729500206221,0.19543733,68565.0,68564.0,0.01566556]
["bitfinex-derivatives","BTCF0:USTF0",1729500206424,0.24022029,68565.0,68564.0,0.01566556]
["bitfinex-derivatives","BTCF0:USTF0",1729500206726,0.08051123,68565.0,68564.0,0.01566556]
["bitfinex-derivatives","BTCF0:USTF0",1729500207026,0.08051123,68567.0,68564.0,0.01566556]
["bitfinex-derivatives","BTCF0:USTF0",1729500207729,0.08051123,68567.0,68564.0,0.01866556]
["bitfinex-derivatives","BTCF0:USTF0",1729500208029,0.073949,68565.0,68564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500208230,0.073949,68565.0,68553.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1729500208231,0.072955,68559.0,68553.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1729500208528,0.125356,68558.0,68553.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1729500209624,0.125356,68558.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500209822,0.072958,68556.0,68553.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1729500210829,0.072958,68556.0,68553.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1729500211031,0.073958,68556.0,68553.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1729500211927,0.073958,68556.0,68553.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1729500212122,0.074958,68556.0,68553.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1729500212926,0.002,68556.0,68554.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729500213119,0.002,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729500213321,0.002,68556.0,68555.0,0.563159]
["bitfinex-derivatives","BTCF0:USTF0",1729500213533,0.002,68556.0,68555.0,0.83727065]
["bitfinex-derivatives","BTCF0:USTF0",1729500213534,0.001,68556.0,68555.0,0.83727065]
["bitfinex-derivatives","BTCF0:USTF0",1729500213729,0.002,68556.0,68555.0,0.83727065]
["bitfinex-derivatives","BTCF0:USTF0",1729500213935,0.001,68556.0,68555.0,0.83727065]
["bitfinex-derivatives","BTCF0:USTF0",1729500214133,0.002,68556.0,68555.0,0.83827065]
["bitfinex-derivatives","BTCF0:USTF0",1729500215431,0.001,68556.0,68555.0,0.83827065]
["bitfinex-derivatives","BTCF0:USTF0",1729500215632,0.002,68556.0,68555.0,0.83827065]
["bitfinex-derivatives","BTCF0:USTF0",1729500215929,0.002,68556.0,68555.0,0.78317065]
["bitfinex-derivatives","BTCF0:USTF0",1729500217141,0.002,68556.0,68555.0,0.34557065]
["bitfinex-derivatives","BTCF0:USTF0",1729500217323,0.002,68556.0,68555.0,0.3186839]
["bitfinex-derivatives","BTCF0:USTF0",1729500217525,0.08251772,68556.0,68555.0,0.02671325]
["bitfinex-derivatives","BTCF0:USTF0",1729500217727,0.08251772,68556.0,68555.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729500217923,0.08251772,68556.0,68553.0,0.35287963]
["bitfinex-derivatives","BTCF0:USTF0",1729500217924,0.15547572,68556.0,68553.0,0.35287963]
["bitfinex-derivatives","BTCF0:USTF0",1729500218127,0.20947772,68555.0,68553.0,0.45311963]
["bitfinex-derivatives","BTCF0:USTF0",1729500218433,0.08051772,68554.0,68553.0,0.45311963]
["bitfinex-derivatives","BTCF0:USTF0",1729500218735,0.08051772,68554.0,68553.0,0.02574743]
["bitfinex-derivatives","BTCF0:USTF0",1729500218932,0.08052489,68554.0,68553.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729500219335,0.08052489,68554.0,68548.0,0.00218781]
["bitfinex-derivatives","BTCF0:USTF0",1729500219635,0.07296,68554.0,68553.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729500219833,0.15348586,68554.0,68553.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729500220028,0.15448586,68554.0,68553.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729500220428,0.15548586,68554.0,68548.0,0.07515381]
["bitfinex-derivatives","BTCF0:USTF0",1729500220630,0.08052586,68553.0,68549.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729500220831,0.07396,68554.0,68549.0,0.31922918]
["bitfinex-derivatives","BTCF0:USTF0",1729500220832,0.08052586,68552.0,68549.0,0.31922918]
["bitfinex-derivatives","BTCF0:USTF0",1729500221030,0.08052586,68551.0,68549.0,0.31922918]
["bitfinex-derivatives","BTCF0:USTF0",1729500221226,0.08052586,68550.0,68549.0,0.21898918]
["bitfinex-derivatives","BTCF0:USTF0",1729500221429,0.07396,68554.0,68550.0,0.01971414]
["bitfinex-derivatives","BTCF0:USTF0",1729500221624,0.072962,68553.0,68549.0,0.21898918]
["bitfinex-derivatives","BTCF0:USTF0",1729500221928,0.072962,68553.0,68548.0,0.10080698]
["bitfinex-derivatives","BTCF0:USTF0",1729500221929,0.072963,68552.0,68550.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729500222130,0.072965,68550.0,68548.0,0.12808098]
["bitfinex-derivatives","BTCF0:USTF0",1729500222539,0.072965,68550.0,68548.0,0.02784098]
["bitfinex-derivatives","BTCF0:USTF0",1729500223236,0.0541,68554.0,68549.0,0.11120885]
["bitfinex-derivatives","BTCF0:USTF0",1729500223436,0.0541,68554.0,68553.0,0.07275232]
["bitfinex-derivatives","BTCF0:USTF0",1729500223744,0.12706,68554.0,68553.0,0.07275232]
["bitfinex-derivatives","BTCF0:USTF0",1729500223934,0.48786,68554.0,68549.0,0.07275232]
["bitfinex-derivatives","BTCF0:USTF0",1729500224133,0.48786,68554.0,68548.0,0.02784098]
["bitfinex-derivatives","BTCF0:USTF0",1729500224134,0.072966,68549.0,68548.0,0.02784098]
["bitfinex-derivatives","BTCF0:USTF0",1729500226028,0.074966,68549.0,68548.0,0.02784098]
["bitfinex-derivatives","BTCF0:USTF0",1729500226439,0.074966,68549.0,68548.0,0.08603569]
["bitfinex-derivatives","BTCF0:USTF0",1729500227539,0.074966,68549.0,68548.0,0.15900269]
["bitfinex-derivatives","BTCF0:USTF0",1729500228440,0.074966,68549.0,68548.0,0.10080798]
["bitfinex-derivatives","BTCF0:USTF0",1729500229135,0.074966,68549.0,68548.0,0.15900269]
["bitfinex-derivatives","BTCF0:USTF0",1729500229440,0.074966,68549.0,68548.0,0.02784098]
["bitfinex-derivatives","BTCF0:USTF0",1729500229831,0.074966,68549.0,68548.0,0.08603569]
["bitfinex-derivatives","BTCF0:USTF0",1729500230043,0.074966,68549.0,68548.0,0.02784098]
["bitfinex-derivatives","BTCF0:USTF0",1729500231136,0.11070706,68549.0,68548.0,0.02167138]
["bitfinex-derivatives","BTCF0:USTF0",1729500231334,0.072967,68548.0,68547.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729500231540,0.15350705,68548.0,68547.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729500232649,0.15450705,68548.0,68547.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729500233046,0.15550705,68548.0,68547.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729500234146,0.15550705,68548.0,68547.0,0.09978203]
["bitfinex-derivatives","BTCF0:USTF0",1729500235443,0.15550705,68548.0,68547.0,0.02681503]
["bitfinex-derivatives","BTCF0:USTF0",1729500235645,0.072974,68541.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729500235844,0.10871506,68541.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729500236747,0.51431727,68541.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729500237151,0.51531727,68541.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729500237652,0.51631727,68541.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729500237954,0.13489425,68541.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729500238145,0.072971,68545.0,68539.0,0.44538644]
["bitfinex-derivatives","BTCF0:USTF0",1729500238350,0.435807,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729500238546,0.433767,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729500239837,0.434767,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729500240043,0.435767,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729500240249,0.002,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729500240455,0.3608,68555.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729500240646,0.3608,68555.0,68547.0,1.18952449]
["bitfinex-derivatives","BTCF0:USTF0",1729500240647,0.072953,68561.0,68560.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729500241249,0.3608,68563.0,68558.0,0.04364259]
["bitfinex-derivatives","BTCF0:USTF0",1729500241547,0.072954,68560.0,68559.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729500242752,0.073954,68560.0,68559.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729500243550,0.075954,68560.0,68559.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729500243942,0.075954,68560.0,68559.0,0.11659659]
["bitfinex-derivatives","BTCF0:USTF0",1729500244640,0.003,68560.0,68559.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729500245744,0.003,68560.0,68559.0,0.433754]
["bitfinex-derivatives","BTCF0:USTF0",1729500248241,0.072956,68558.0,68557.0,0.02580968]
["bitfinex-derivatives","BTCF0:USTF0",1729500248444,0.072956,68558.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729500248749,0.0549,68557.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729500249052,0.127857,68557.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729500249754,0.127857,68557.0,68555.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729500250653,0.072953,68561.0,68555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500250948,0.072953,68561.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729500251148,0.072954,68560.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729500252250,0.005,68561.0,68556.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729500252554,0.005,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729500252555,0.075953,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729500252855,0.072953,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729500253246,0.15347502,68561.0,68560.0,0.05521097]
["bitfinex-derivatives","BTCF0:USTF0",1729500253446,0.10868606,68561.0,68560.0,0.05521097]
["bitfinex-derivatives","BTCF0:USTF0",1729500254549,0.11068606,68561.0,68560.0,0.05521097]
["bitfinex-derivatives","BTCF0:USTF0",1729500255051,0.15847502,68561.0,68560.0,0.05521097]
["bitfinex-derivatives","BTCF0:USTF0",1729500255254,0.08552202,68561.0,68560.0,0.05521097]
["bitfinex-derivatives","BTCF0:USTF0",1729500255756,0.04073306,68561.0,68560.0,0.05521097]
["bitfinex-derivatives","BTCF0:USTF0",1729500255956,0.005,68561.0,68560.0,0.05521097]
["bitfinex-derivatives","BTCF0:USTF0",1729500257356,0.072957,68558.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729500258654,0.072957,68558.0,68557.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729500260161,0.20581898,68558.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500260357,0.20581898,68558.0,68555.0,0.02568329]
["bitfinex-derivatives","BTCF0:USTF0",1729500260358,0.072958,68556.0,68555.0,0.02568329]
["bitfinex-derivatives","BTCF0:USTF0",1729500260660,0.07296,68555.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729500260862,0.0536,68557.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729500260863,0.3608,68551.0,68550.0,0.02693355]
["bitfinex-derivatives","BTCF0:USTF0",1729500261061,0.433764,68551.0,68549.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729500262369,0.434764,68551.0,68549.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729500262765,0.3618,68551.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729500262965,0.435763,68551.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729500263762,0.434763,68551.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729500263973,0.435763,68551.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729500264677,0.435763,68551.0,68550.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729500269680,0.3628,68551.0,68550.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729500269879,0.002,68551.0,68550.0,0.18458603]
["bitfinex-derivatives","BTCF0:USTF0",1729500273888,0.002,68551.0,68550.0,0.40483924]
["bitfinex-derivatives","BTCF0:USTF0",1729500274282,0.0541,68562.0,68550.0,0.40483924]
["bitfinex-derivatives","BTCF0:USTF0",1729500274283,0.0541,68562.0,68550.0,0.49237131]
["bitfinex-derivatives","BTCF0:USTF0",1729500274591,0.072954,68560.0,68558.0,0.14577599]
["bitfinex-derivatives","BTCF0:USTF0",1729500275284,0.0541,68562.0,68558.0,0.14577599]
["bitfinex-derivatives","BTCF0:USTF0",1729500275285,0.072955,68559.0,68558.0,0.14577599]
["bitfinex-derivatives","BTCF0:USTF0",1729500275491,0.072955,68559.0,68558.0,0.25599773]
["bitfinex-derivatives","BTCF0:USTF0",1729500275685,0.15348011,68559.0,68556.0,0.0651946]
["bitfinex-derivatives","BTCF0:USTF0",1729500275991,0.08052511,68558.0,68556.0,0.1381516]
["bitfinex-derivatives","BTCF0:USTF0",1729500276293,0.08052512,68557.0,68556.0,0.1381526]
["bitfinex-derivatives","BTCF0:USTF0",1729500277194,0.13286267,68557.0,68556.0,0.1391526]
["bitfinex-derivatives","BTCF0:USTF0",1729500277882,0.20581967,68557.0,68556.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729500278289,0.20581967,68557.0,68556.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729500278493,0.20581967,68557.0,68556.0,0.10168056]
["bitfinex-derivatives","BTCF0:USTF0",1729500278695,0.20581967,68557.0,68556.0,0.10368056]
["bitfinex-derivatives","BTCF0:USTF0",1729500278885,0.20581967,68557.0,68556.0,0.03072256]
["bitfinex-derivatives","BTCF0:USTF0",1729500280391,0.20581967,68557.0,68556.0,0.02972256]
["bitfinex-derivatives","BTCF0:USTF0",1729500280897,0.20581967,68557.0,68556.0,0.02190881]
["bitfinex-derivatives","BTCF0:USTF0",1729500281194,0.20581967,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500281584,0.13286267,68557.0,68556.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729500282994,0.20581967,68557.0,68556.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729500283584,0.072957,68557.0,68556.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729500284299,0.072957,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500284493,0.072957,68557.0,68556.0,0.02867104]
["bitfinex-derivatives","BTCF0:USTF0",1729500284788,0.072957,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500285188,0.072957,68557.0,68556.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729500285494,0.072957,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500287899,0.072957,68557.0,68556.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729500288083,0.36284,68558.0,68556.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729500288084,0.36284,68558.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729500288283,0.433756,68558.0,68557.0,0.13125602]
["bitfinex-derivatives","BTCF0:USTF0",1729500288994,0.433756,68558.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729500289196,0.433756,68558.0,68556.0,0.05829902]
["bitfinex-derivatives","BTCF0:USTF0",1729500289385,0.433756,68558.0,68557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500290394,0.433756,68558.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500290692,0.433756,68558.0,68554.0,0.12672747]
["bitfinex-derivatives","BTCF0:USTF0",1729500290693,0.20582373,68558.0,68554.0,0.11215962]
["bitfinex-derivatives","BTCF0:USTF0",1729500290880,0.20582373,68558.0,68556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500290881,0.08052818,68557.0,68556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500291288,0.269998,68557.0,68556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500291584,0.269998,68557.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729500291800,0.08052818,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729500292687,0.08052818,68556.0,68555.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729500293096,0.08052818,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729500293297,0.08052818,68556.0,68555.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729500294000,0.08052818,68556.0,68555.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729500294688,0.08052818,68556.0,68555.0,0.73231318]
["bitfinex-derivatives","BTCF0:USTF0",1729500294904,0.08052818,68556.0,68555.0,0.90811318]
["bitfinex-derivatives","BTCF0:USTF0",1729500295799,0.08051537,68556.0,68555.0,0.90811318]
["bitfinex-derivatives","BTCF0:USTF0",1729500297692,0.072949,68565.0,68555.0,0.83515418]
["bitfinex-derivatives","BTCF0:USTF0",1729500297901,0.072949,68565.0,68562.0,0.04372051]
["bitfinex-derivatives","BTCF0:USTF0",1729500298495,0.3608,68567.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729500298698,0.072948,68566.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729500298893,0.01118826,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729500300498,0.00618826,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729500300698,0.01118826,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729500301306,0.08413826,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729500301506,0.14433826,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729500302902,0.14433826,68564.0,68563.0,0.09901539]
["bitfinex-derivatives","BTCF0:USTF0",1729500303603,0.14433826,68564.0,68563.0,0.02606439]
["bitfinex-derivatives","BTCF0:USTF0",1729500303801,0.14433826,68564.0,68557.0,0.04372051]
["bitfinex-derivatives","BTCF0:USTF0",1729500304001,0.14433826,68564.0,68555.0,0.11667951]
["bitfinex-derivatives","BTCF0:USTF0",1729500304002,0.072958,68556.0,68555.0,0.11667951]
["bitfinex-derivatives","BTCF0:USTF0",1729500304301,0.072958,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729500305202,0.072959,68555.0,68554.0,0.11668051]
["bitfinex-derivatives","BTCF0:USTF0",1729500305703,0.20582546,68555.0,68550.0,0.01244047]
["bitfinex-derivatives","BTCF0:USTF0",1729500305907,0.13286646,68554.0,68552.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729500306211,0.13286646,68553.0,68552.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729500308407,0.13386646,68553.0,68552.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729500308702,0.13386646,68553.0,68552.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729500308909,0.13486646,68553.0,68552.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729500309208,0.15548841,68553.0,68552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500312306,0.20782835,68553.0,68552.0,0.02658968]
["bitfinex-derivatives","BTCF0:USTF0",1729500312511,0.20782835,68553.0,68552.0,0.00093529]
["bitfinex-derivatives","BTCF0:USTF0",1729500312707,0.074961,68553.0,68552.0,0.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1729500312912,0.0384481,68553.0,68552.0,0.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1729500313309,0.4760881,68553.0,68552.0,0.00093529]
["bitfinex-derivatives","BTCF0:USTF0",1729500313614,0.43764,68553.0,68548.0,0.07287723]
["bitfinex-derivatives","BTCF0:USTF0",1729500313912,0.3608,68550.0,68547.0,0.07287723]
["bitfinex-derivatives","BTCF0:USTF0",1729500314109,0.072967,68548.0,68547.0,0.07287723]
["bitfinex-derivatives","BTCF0:USTF0",1729500314312,0.072968,68547.0,68546.0,0.07287723]
["bitfinex-derivatives","BTCF0:USTF0",1729500315606,0.072968,68547.0,68545.0,0.07287723]
["bitfinex-derivatives","BTCF0:USTF0",1729500315816,0.074968,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500317310,0.002,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500317515,0.002,68547.0,68546.0,0.14784623]
["bitfinex-derivatives","BTCF0:USTF0",1729500317715,0.435805,68550.0,68547.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729500318017,0.3608,68550.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729500319218,0.3618,68550.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729500320304,0.3628,68550.0,68549.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729500320506,0.3618,68550.0,68549.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729500320708,0.45088515,68550.0,68549.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729500320918,0.49568256,68550.0,68549.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729500321120,0.56864656,68550.0,68549.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729500321310,0.56864656,68550.0,68549.0,0.05891517]
["bitfinex-derivatives","BTCF0:USTF0",1729500322309,0.56864656,68550.0,68549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500326818,0.56864656,68550.0,68533.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1729500326819,0.072971,68544.0,68533.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1729500327122,0.3608,68540.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729500327322,0.072977,68538.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729500327523,0.15351414,68538.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729500327816,0.072977,68538.0,68537.0,0.18421952]
["bitfinex-derivatives","BTCF0:USTF0",1729500328021,0.128877,68539.0,68538.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729500328319,0.3608,68540.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729500328620,0.3618,68540.0,68539.0,0.18421752]
["bitfinex-derivatives","BTCF0:USTF0",1729500328821,0.31067485,68540.0,68539.0,0.18421752]
["bitfinex-derivatives","BTCF0:USTF0",1729500330133,0.30967485,68540.0,68539.0,0.18421752]
["bitfinex-derivatives","BTCF0:USTF0",1729500330722,0.31067485,68540.0,68539.0,0.18421752]
["bitfinex-derivatives","BTCF0:USTF0",1729500331125,0.38464985,68540.0,68539.0,0.18421752]
["bitfinex-derivatives","BTCF0:USTF0",1729500333621,0.38464985,68540.0,68539.0,0.27174959]
["bitfinex-derivatives","BTCF0:USTF0",1729500334217,0.38464985,68540.0,68539.0,0.18421752]
["bitfinex-derivatives","BTCF0:USTF0",1729500334610,0.38464985,68540.0,68539.0,0.27174959]
["bitfinex-derivatives","BTCF0:USTF0",1729500334811,0.38464985,68540.0,68539.0,0.18421752]
["bitfinex-derivatives","BTCF0:USTF0",1729500335013,0.38464985,68540.0,68539.0,0.27174959]
["bitfinex-derivatives","BTCF0:USTF0",1729500335213,0.38464985,68540.0,68539.0,0.18421752]
["bitfinex-derivatives","BTCF0:USTF0",1729500335414,0.074975,68540.0,68539.0,0.27163029]
["bitfinex-derivatives","BTCF0:USTF0",1729500335616,0.074975,68540.0,68539.0,0.18421752]
["bitfinex-derivatives","BTCF0:USTF0",1729500335823,0.074975,68540.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729500337024,0.074975,68540.0,68539.0,0.13125522]
["bitfinex-derivatives","BTCF0:USTF0",1729500337232,0.002,68540.0,68539.0,0.13125522]
["bitfinex-derivatives","BTCF0:USTF0",1729500337531,0.002,68540.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729500341424,0.072982,68534.0,68533.0,0.17414406]
["bitfinex-derivatives","BTCF0:USTF0",1729500341618,0.072982,68534.0,68533.0,0.10129504]
["bitfinex-derivatives","BTCF0:USTF0",1729500342821,0.10872876,68534.0,68533.0,0.10129504]
["bitfinex-derivatives","BTCF0:USTF0",1729500343021,0.10972876,68534.0,68533.0,0.10129504]
["bitfinex-derivatives","BTCF0:USTF0",1729500343222,0.11072876,68534.0,68533.0,0.10129504]
["bitfinex-derivatives","BTCF0:USTF0",1729500343918,0.03774676,68534.0,68533.0,0.10129504]
["bitfinex-derivatives","BTCF0:USTF0",1729500345333,0.11072876,68534.0,68533.0,0.10129504]
["bitfinex-derivatives","BTCF0:USTF0",1729500346031,0.15553478,68534.0,68533.0,0.10129504]
["bitfinex-derivatives","BTCF0:USTF0",1729500347030,0.15553478,68534.0,68533.0,0.02831304]
["bitfinex-derivatives","BTCF0:USTF0",1729500347226,0.15553478,68534.0,68533.0,0.10129604]
["bitfinex-derivatives","BTCF0:USTF0",1729500347431,0.15553587,68534.0,68533.0,0.10129604]
["bitfinex-derivatives","BTCF0:USTF0",1729500348135,0.15553587,68534.0,68533.0,0.02831304]
["bitfinex-derivatives","BTCF0:USTF0",1729500348533,0.15553587,68534.0,68533.0,0.10129604]
["bitfinex-derivatives","BTCF0:USTF0",1729500349641,0.11072919,68534.0,68533.0,0.02831304]
["bitfinex-derivatives","BTCF0:USTF0",1729500349827,0.11072919,68534.0,68533.0,0.02612434]
["bitfinex-derivatives","BTCF0:USTF0",1729500350140,0.072988,68528.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729500350328,0.10873519,68528.0,68527.0,0.09969059]
["bitfinex-derivatives","BTCF0:USTF0",1729500350927,0.072988,68528.0,68527.0,0.28379215]
["bitfinex-derivatives","BTCF0:USTF0",1729500351130,0.072988,68528.0,68527.0,0.21094313]
["bitfinex-derivatives","BTCF0:USTF0",1729500352537,0.073988,68528.0,68527.0,0.21094313]
["bitfinex-derivatives","BTCF0:USTF0",1729500352836,0.074988,68528.0,68527.0,0.21094313]
["bitfinex-derivatives","BTCF0:USTF0",1729500355133,0.074988,68528.0,68527.0,0.13795413]
["bitfinex-derivatives","BTCF0:USTF0",1729500355343,0.073988,68528.0,68527.0,0.13795413]
["bitfinex-derivatives","BTCF0:USTF0",1729500355737,0.074988,68528.0,68527.0,0.13795413]
["bitfinex-derivatives","BTCF0:USTF0",1729500356437,0.074988,68528.0,68527.0,0.21084149]
["bitfinex-derivatives","BTCF0:USTF0",1729500356636,0.073988,68528.0,68527.0,0.21084247]
["bitfinex-derivatives","BTCF0:USTF0",1729500356838,0.073988,68528.0,68527.0,0.09958993]
["bitfinex-derivatives","BTCF0:USTF0",1729500356839,0.074988,68528.0,68527.0,0.09958993]
["bitfinex-derivatives","BTCF0:USTF0",1729500357035,0.074988,68528.0,68527.0,0.2108469]
["bitfinex-derivatives","BTCF0:USTF0",1729500357245,0.074988,68528.0,68527.0,0.02670159]
["bitfinex-derivatives","BTCF0:USTF0",1729500357535,0.07299,68526.0,68525.0,0.07288834]
["bitfinex-derivatives","BTCF0:USTF0",1729500357744,0.03646419,68526.0,68525.0,0.18414591]
["bitfinex-derivatives","BTCF0:USTF0",1729500358041,0.072991,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729500359839,0.073991,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729500360039,0.074991,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729500361127,0.002,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729500361539,0.002,68525.0,68522.0,0.05830104]
["bitfinex-derivatives","BTCF0:USTF0",1729500361938,0.072993,68523.0,68522.0,0.05830104]
["bitfinex-derivatives","BTCF0:USTF0",1729500362134,0.072993,68523.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1729500362330,0.072993,68523.0,68522.0,0.13128011]
["bitfinex-derivatives","BTCF0:USTF0",1729500364552,0.073993,68523.0,68522.0,0.13128011]
["bitfinex-derivatives","BTCF0:USTF0",1729500364736,0.074993,68523.0,68522.0,0.05828611]
["bitfinex-derivatives","BTCF0:USTF0",1729500366047,0.1555555,68523.0,68520.0,0.31691632]
["bitfinex-derivatives","BTCF0:USTF0",1729500366342,0.0805625,68522.0,68518.0,0.02684829]
["bitfinex-derivatives","BTCF0:USTF0",1729500366545,0.072998,68519.0,68517.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729500366845,0.0805625,68518.0,68517.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729500367035,0.11426236,68523.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729500367235,0.072996,68521.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729500367432,0.0805684,68520.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729500369049,0.1535644,68520.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729500369447,0.0805684,68520.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729500369849,0.0805684,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729500370045,0.15356496,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729500370657,0.15456496,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729500371058,0.15556496,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729500372158,0.08256896,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729500373064,0.072992,68525.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729500373259,0.072992,68525.0,68524.0,0.18392792]
["bitfinex-derivatives","BTCF0:USTF0",1729500374363,0.074992,68525.0,68524.0,0.18392792]
["bitfinex-derivatives","BTCF0:USTF0",1729500374774,0.073992,68525.0,68524.0,0.18377972]
["bitfinex-derivatives","BTCF0:USTF0",1729500374969,0.074992,68525.0,68524.0,0.27124825]
["bitfinex-derivatives","BTCF0:USTF0",1729500375163,0.002,68525.0,68524.0,0.18377972]
["bitfinex-derivatives","BTCF0:USTF0",1729500375866,0.002,68525.0,68524.0,0.3156458]
["bitfinex-derivatives","BTCF0:USTF0",1729500376868,0.072978,68538.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729500377172,0.3608,68546.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729500377173,0.07297,68545.0,68544.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729500377364,0.07297,68545.0,68544.0,0.18375772]
["bitfinex-derivatives","BTCF0:USTF0",1729500377556,0.0578,68547.0,68546.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729500377872,0.0578,68547.0,68546.0,0.10999866]
["bitfinex-derivatives","BTCF0:USTF0",1729500378071,0.130768,68547.0,68546.0,0.10999866]
["bitfinex-derivatives","BTCF0:USTF0",1729500378673,0.133768,68547.0,68546.0,0.10999866]
["bitfinex-derivatives","BTCF0:USTF0",1729500379066,0.494568,68547.0,68546.0,0.10999866]
["bitfinex-derivatives","BTCF0:USTF0",1729500379258,0.494568,68547.0,68545.0,0.07284906]
["bitfinex-derivatives","BTCF0:USTF0",1729500379562,0.072972,68543.0,68542.0,0.07284906]
["bitfinex-derivatives","BTCF0:USTF0",1729500379769,0.072972,68543.0,68542.0,0.18298764]
["bitfinex-derivatives","BTCF0:USTF0",1729500380273,0.072972,68543.0,68542.0,0.18311158]
["bitfinex-derivatives","BTCF0:USTF0",1729500380971,0.072977,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500381174,0.46952222,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500381371,0.46952222,68538.0,68521.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1729500381372,0.49370545,68538.0,68521.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1729500381570,0.49370545,68538.0,68522.0,0.173034]
["bitfinex-derivatives","BTCF0:USTF0",1729500381571,0.15995531,68523.0,68522.0,0.173034]
["bitfinex-derivatives","BTCF0:USTF0",1729500381773,0.08054943,68523.0,68522.0,0.173034]
["bitfinex-derivatives","BTCF0:USTF0",1729500382070,0.03574522,68523.0,68522.0,0.09292731]
["bitfinex-derivatives","BTCF0:USTF0",1729500382273,0.03574522,68523.0,68522.0,0.173034]
["bitfinex-derivatives","BTCF0:USTF0",1729500382274,0.19568841,68523.0,68522.0,0.173034]
["bitfinex-derivatives","BTCF0:USTF0",1729500382472,0.08054943,68523.0,68522.0,0.173034]
["bitfinex-derivatives","BTCF0:USTF0",1729500382671,0.08054943,68523.0,68521.0,0.08335119]
["bitfinex-derivatives","BTCF0:USTF0",1729500382867,0.08054943,68522.0,68521.0,0.15634619]
["bitfinex-derivatives","BTCF0:USTF0",1729500383262,0.03574522,68522.0,68521.0,0.15634619]
["bitfinex-derivatives","BTCF0:USTF0",1729500383871,0.08054943,68522.0,68521.0,0.15634619]
["bitfinex-derivatives","BTCF0:USTF0",1729500384764,0.08154943,68522.0,68521.0,0.15834619]
["bitfinex-derivatives","BTCF0:USTF0",1729500385170,0.08254943,68522.0,68521.0,0.16034619]
["bitfinex-derivatives","BTCF0:USTF0",1729500386574,0.15554343,68522.0,68521.0,0.08735119]
["bitfinex-derivatives","BTCF0:USTF0",1729500386770,0.15554343,68522.0,68521.0,0.03045119]
["bitfinex-derivatives","BTCF0:USTF0",1729500388076,0.074994,68522.0,68521.0,0.13973044]
["bitfinex-derivatives","BTCF0:USTF0",1729500389673,0.074994,68522.0,68521.0,0.26998363]
["bitfinex-derivatives","BTCF0:USTF0",1729500391175,0.074994,68522.0,68521.0,0.13973044]
["bitfinex-derivatives","BTCF0:USTF0",1729500392680,0.074994,68522.0,68521.0,0.18613634]
["bitfinex-derivatives","BTCF0:USTF0",1729500392882,0.074994,68522.0,68521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729500395482,0.074994,68522.0,68521.0,0.06226775]
["bitfinex-derivatives","BTCF0:USTF0",1729500395970,0.15556941,68522.0,68510.0,0.08651192]
["bitfinex-derivatives","BTCF0:USTF0",1729500396170,0.15556941,68522.0,68497.0,0.00717508]
["bitfinex-derivatives","BTCF0:USTF0",1729500396171,0.15988029,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729500396373,0.2404557,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729500396773,0.08057541,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729500397678,0.08157541,68513.0,68512.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729500397877,0.15457941,68513.0,68512.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729500398282,0.15557939,68513.0,68512.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1729500398476,0.08257539,68513.0,68512.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1729500399483,0.15557939,68513.0,68512.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1729500402783,0.08257539,68513.0,68512.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1729500403183,0.42292001,68523.0,68512.0,0.18576778]
["bitfinex-derivatives","BTCF0:USTF0",1729500403482,0.072994,68522.0,68521.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1729500404282,0.42384,68523.0,68517.0,0.07279628]
["bitfinex-derivatives","BTCF0:USTF0",1729500404495,0.494793,68523.0,68522.0,0.05823118]
["bitfinex-derivatives","BTCF0:USTF0",1729500404881,0.072995,68521.0,68520.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500406381,0.001,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500406687,0.36484,68523.0,68522.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729500406886,0.3628,68523.0,68522.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729500407087,0.3628,68523.0,68522.0,0.14779028]
["bitfinex-derivatives","BTCF0:USTF0",1729500407088,0.3618,68523.0,68522.0,0.14779028]
["bitfinex-derivatives","BTCF0:USTF0",1729500407391,0.3618,68523.0,68522.0,0.18294883]
["bitfinex-derivatives","BTCF0:USTF0",1729500407595,0.3608,68523.0,68522.0,0.18094883]
["bitfinex-derivatives","BTCF0:USTF0",1729500407895,0.3618,68523.0,68522.0,0.18292374]
["bitfinex-derivatives","BTCF0:USTF0",1729500408391,0.3618,68523.0,68522.0,0.18492374]
["bitfinex-derivatives","BTCF0:USTF0",1729500408584,0.3628,68523.0,68522.0,0.18492374]
["bitfinex-derivatives","BTCF0:USTF0",1729500408982,0.435793,68523.0,68522.0,0.18492374]
["bitfinex-derivatives","BTCF0:USTF0",1729500410390,0.435793,68523.0,68522.0,0.27234634]
["bitfinex-derivatives","BTCF0:USTF0",1729500410888,0.435793,68523.0,68522.0,0.18492374]
["bitfinex-derivatives","BTCF0:USTF0",1729500411084,0.44336684,68523.0,68517.0,0.08610178]
["bitfinex-derivatives","BTCF0:USTF0",1729500411387,0.072996,68521.0,68520.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500411587,0.15356284,68521.0,68520.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500412591,0.072996,68521.0,68520.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500412793,0.15356488,68521.0,68520.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500412993,0.15456488,68521.0,68520.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500413788,0.15556488,68521.0,68520.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500414398,0.13493356,68521.0,68520.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500414601,0.20792856,68521.0,68520.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500416198,0.20792749,68521.0,68520.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500417502,0.12735968,68521.0,68520.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500417795,0.20792747,68521.0,68520.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500418200,0.074995,68521.0,68520.0,0.13130069]
["bitfinex-derivatives","BTCF0:USTF0",1729500420096,0.074995,68521.0,68520.0,0.04376746]
["bitfinex-derivatives","BTCF0:USTF0",1729500420297,0.072999,68518.0,68517.0,0.05830569]
["bitfinex-derivatives","BTCF0:USTF0",1729500420486,0.072999,68518.0,68517.0,0.13130569]
["bitfinex-derivatives","BTCF0:USTF0",1729500420701,0.073,68517.0,68516.0,0.05830569]
["bitfinex-derivatives","BTCF0:USTF0",1729500421592,0.073,68517.0,68516.0,0.13130669]
["bitfinex-derivatives","BTCF0:USTF0",1729500422295,0.073,68517.0,68516.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729500422500,0.002,68521.0,68513.0,0.05836752]
["bitfinex-derivatives","BTCF0:USTF0",1729500422692,0.1225,68522.0,68518.0,0.04377737]
["bitfinex-derivatives","BTCF0:USTF0",1729500422893,0.1225,68522.0,68517.0,0.04377737]
["bitfinex-derivatives","BTCF0:USTF0",1729500423094,0.1225,68522.0,68516.0,0.04377737]
["bitfinex-derivatives","BTCF0:USTF0",1729500423301,0.3608,68517.0,68516.0,0.04377737]
["bitfinex-derivatives","BTCF0:USTF0",1729500423592,0.3618,68517.0,68515.0,0.04377737]
["bitfinex-derivatives","BTCF0:USTF0",1729500423805,0.132401,68516.0,68515.0,0.04377737]
["bitfinex-derivatives","BTCF0:USTF0",1729500425600,0.132401,68516.0,68514.0,0.04377737]
["bitfinex-derivatives","BTCF0:USTF0",1729500425601,0.073002,68515.0,68514.0,0.04377737]
["bitfinex-derivatives","BTCF0:USTF0",1729500425909,0.073002,68515.0,68514.0,0.11678037]
["bitfinex-derivatives","BTCF0:USTF0",1729500426201,0.073002,68515.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729500426593,0.002,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729500426792,0.001,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729500427000,0.072995,68522.0,68514.0,0.16447737]
["bitfinex-derivatives","BTCF0:USTF0",1729500427204,0.072995,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500427398,0.36284,68523.0,68515.0,0.04377737]
["bitfinex-derivatives","BTCF0:USTF0",1729500427599,0.36284,68523.0,68514.0,0.44066418]
["bitfinex-derivatives","BTCF0:USTF0",1729500427600,0.3608,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729500428499,0.0603,68533.0,68532.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729500428696,0.072981,68535.0,68524.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729500428905,0.072981,68535.0,68534.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729500431809,0.072984,68533.0,68526.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729500431999,0.072984,68533.0,68530.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729500432199,0.072984,68532.0,68530.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729500432402,0.072987,68529.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729500432707,0.072988,68528.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729500433113,0.10873802,68528.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729500433303,0.08056024,68528.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729500433498,0.26999058,68527.0,68522.0,0.02667337]
["bitfinex-derivatives","BTCF0:USTF0",1729500433699,0.26999058,68527.0,68519.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729500433700,0.08056024,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729500433908,0.13292063,68526.0,68525.0,0.04986932]
["bitfinex-derivatives","BTCF0:USTF0",1729500434100,0.26940589,68526.0,68525.0,0.04986932]
["bitfinex-derivatives","BTCF0:USTF0",1729500435109,0.18884565,68526.0,68525.0,0.04986932]
["bitfinex-derivatives","BTCF0:USTF0",1729500435406,0.269402,68526.0,68525.0,0.04986932]
["bitfinex-derivatives","BTCF0:USTF0",1729500435616,0.08055635,68526.0,68525.0,0.41066932]
["bitfinex-derivatives","BTCF0:USTF0",1729500435921,0.08255635,68526.0,68525.0,1.06742935]
["bitfinex-derivatives","BTCF0:USTF0",1729500436510,0.08055635,68526.0,68525.0,1.06742935]
["bitfinex-derivatives","BTCF0:USTF0",1729500436810,0.08255635,68526.0,68525.0,1.06742935]
["bitfinex-derivatives","BTCF0:USTF0",1729500437315,0.08155635,68526.0,68525.0,1.06742935]
["bitfinex-derivatives","BTCF0:USTF0",1729500437513,0.08255635,68526.0,68525.0,1.06742935]
["bitfinex-derivatives","BTCF0:USTF0",1729500439210,0.08255635,68526.0,68525.0,0.57976003]
["bitfinex-derivatives","BTCF0:USTF0",1729500439511,0.08255635,68526.0,68519.0,0.02674806]
["bitfinex-derivatives","BTCF0:USTF0",1729500439512,0.44335635,68526.0,68519.0,0.02674806]
["bitfinex-derivatives","BTCF0:USTF0",1729500439815,0.073001,68516.0,68515.0,0.173002]
["bitfinex-derivatives","BTCF0:USTF0",1729500440018,0.10875302,68516.0,68515.0,0.173002]
["bitfinex-derivatives","BTCF0:USTF0",1729500440310,0.08056475,68516.0,68515.0,0.173002]
["bitfinex-derivatives","BTCF0:USTF0",1729500440504,0.08056475,68516.0,68515.0,0.19915795]
["bitfinex-derivatives","BTCF0:USTF0",1729500440711,0.08056475,68516.0,68515.0,0.12615595]
["bitfinex-derivatives","BTCF0:USTF0",1729500440712,0.15356575,68516.0,68515.0,0.12615595]
["bitfinex-derivatives","BTCF0:USTF0",1729500441112,0.15356575,68516.0,68515.0,0.02615595]
["bitfinex-derivatives","BTCF0:USTF0",1729500441314,0.433797,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729500441514,0.433797,68520.0,68512.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729500441515,0.3608,68520.0,68512.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729500441709,0.073,68518.0,68507.0,0.07228581]
["bitfinex-derivatives","BTCF0:USTF0",1729500441922,0.3608,68520.0,68508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729500441923,0.3608,68514.0,68508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729500442115,0.433803,68514.0,68511.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729500442614,0.433803,68514.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729500442817,0.433803,68514.0,68510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729500443019,0.3608,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729500443519,0.3618,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729500443704,0.3618,68514.0,68507.0,0.02850844]
["bitfinex-derivatives","BTCF0:USTF0",1729500443912,0.073005,68512.0,68509.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729500444109,0.0634,68511.0,68509.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729500444415,0.00308001,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729500444719,0.00308001,68514.0,68513.0,0.29164921]
["bitfinex-derivatives","BTCF0:USTF0",1729500444720,0.002,68514.0,68513.0,0.29164921]
["bitfinex-derivatives","BTCF0:USTF0",1729500445813,0.001,68514.0,68513.0,0.29164921]
["bitfinex-derivatives","BTCF0:USTF0",1729500446219,0.072992,68524.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500446422,0.3608,68524.0,68514.0,0.04368143]
["bitfinex-derivatives","BTCF0:USTF0",1729500446632,0.3608,68524.0,68513.0,0.21864521]
["bitfinex-derivatives","BTCF0:USTF0",1729500446633,0.001,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729500447014,0.002,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729500447318,0.002,68514.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729500447520,0.002,68514.0,68498.0,0.04368143]
["bitfinex-derivatives","BTCF0:USTF0",1729500447521,0.3608,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729500448212,0.3608,68509.0,68508.0,0.13137652]
["bitfinex-derivatives","BTCF0:USTF0",1729500448922,0.433808,68509.0,68508.0,0.13137652]
["bitfinex-derivatives","BTCF0:USTF0",1729500449920,0.434808,68509.0,68508.0,0.13137652]
["bitfinex-derivatives","BTCF0:USTF0",1729500450114,0.3618,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729500450321,0.001,68509.0,68508.0,0.39326866]
["bitfinex-derivatives","BTCF0:USTF0",1729500450928,0.002,68509.0,68508.0,0.39326866]
["bitfinex-derivatives","BTCF0:USTF0",1729500451826,0.002,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729500455133,0.075008,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729500456322,0.15558468,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729500458318,0.08257668,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729500458829,0.08257667,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729500460435,0.24220084,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729500460818,0.24220084,68509.0,68508.0,0.05064863]
["bitfinex-derivatives","BTCF0:USTF0",1729500461021,0.08257667,68509.0,68508.0,0.05064863]
["bitfinex-derivatives","BTCF0:USTF0",1729500463233,0.01866243,68510.0,68508.0,0.10635629]
["bitfinex-derivatives","BTCF0:USTF0",1729500463432,0.4033646,68512.0,68509.0,0.1793642]
["bitfinex-derivatives","BTCF0:USTF0",1729500463634,0.3608,68512.0,68510.0,0.1063562]
["bitfinex-derivatives","BTCF0:USTF0",1729500463835,0.433805,68512.0,68511.0,0.1063562]
["bitfinex-derivatives","BTCF0:USTF0",1729500464029,0.073005,68512.0,68511.0,0.1063562]
["bitfinex-derivatives","BTCF0:USTF0",1729500464230,0.433805,68512.0,68511.0,0.1063562]
["bitfinex-derivatives","BTCF0:USTF0",1729500464534,0.433805,68512.0,68511.0,0.1793622]
["bitfinex-derivatives","BTCF0:USTF0",1729500464947,0.433805,68512.0,68504.0,0.12587162]
["bitfinex-derivatives","BTCF0:USTF0",1729500464948,0.073009,68508.0,68504.0,0.09867633]
["bitfinex-derivatives","BTCF0:USTF0",1729500465236,0.001,68510.0,68504.0,0.02587162]
["bitfinex-derivatives","BTCF0:USTF0",1729500465237,0.433812,68505.0,68504.0,0.02587162]
["bitfinex-derivatives","BTCF0:USTF0",1729500465436,0.3608,68505.0,68502.0,0.14582071]
["bitfinex-derivatives","BTCF0:USTF0",1729500465629,0.073015,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729500466226,0.073015,68503.0,68502.0,0.09955834]
["bitfinex-derivatives","BTCF0:USTF0",1729500466436,0.433812,68505.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729500466746,0.434812,68505.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729500467232,0.073015,68503.0,68502.0,0.07383088]
["bitfinex-derivatives","BTCF0:USTF0",1729500467434,0.073015,68503.0,68502.0,0.10709961]
["bitfinex-derivatives","BTCF0:USTF0",1729500467826,0.073015,68503.0,68502.0,0.10609961]
["bitfinex-derivatives","BTCF0:USTF0",1729500468234,0.074015,68503.0,68502.0,0.07285406]
["bitfinex-derivatives","BTCF0:USTF0",1729500468442,0.074015,68503.0,68502.0,0.17930279]
["bitfinex-derivatives","BTCF0:USTF0",1729500468939,0.434815,68503.0,68502.0,0.10628679]
["bitfinex-derivatives","BTCF0:USTF0",1729500469240,0.073018,68500.0,68499.0,0.07288226]
["bitfinex-derivatives","BTCF0:USTF0",1729500469629,0.073019,68499.0,68498.0,0.07288226]
["bitfinex-derivatives","BTCF0:USTF0",1729500469830,0.073019,68499.0,68498.0,0.17948344]
["bitfinex-derivatives","BTCF0:USTF0",1729500470437,0.073019,68499.0,68498.0,0.07288226]
["bitfinex-derivatives","BTCF0:USTF0",1729500471041,0.074019,68499.0,68498.0,0.07288226]
["bitfinex-derivatives","BTCF0:USTF0",1729500471236,0.03676627,68499.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729500471437,0.3608,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729500471641,0.03576627,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729500472942,0.03676627,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729500473350,0.001,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729500473848,0.001,68494.0,68493.0,0.31849888]
["bitfinex-derivatives","BTCF0:USTF0",1729500474145,0.001,68494.0,68493.0,0.85649888]
["bitfinex-derivatives","BTCF0:USTF0",1729500474146,0.03676627,68494.0,68493.0,0.85649888]
["bitfinex-derivatives","BTCF0:USTF0",1729500474338,0.073009,68509.0,68500.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729500474533,0.073009,68509.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729500474741,0.40781336,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729500475038,0.4359991,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729500475449,0.4369991,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729500475839,0.4379991,68508.0,68507.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729500476142,0.48282205,68508.0,68507.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729500477143,0.48182205,68508.0,68507.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729500477344,0.48282205,68508.0,68507.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729500478246,0.4379991,68508.0,68507.0,0.11873707]
["bitfinex-derivatives","BTCF0:USTF0",1729500480153,0.4379991,68508.0,68507.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729500482450,0.073016,68502.0,68501.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729500482750,0.073019,68499.0,68498.0,0.02679091]
["bitfinex-derivatives","BTCF0:USTF0",1729500482954,0.3608,68502.0,68495.0,0.05830276]
["bitfinex-derivatives","BTCF0:USTF0",1729500483247,0.073022,68498.0,68497.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729500483450,0.073024,68495.0,68494.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729500483750,0.433824,68495.0,68494.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729500484145,0.433824,68495.0,68492.0,0.05830276]
["bitfinex-derivatives","BTCF0:USTF0",1729500484146,0.3608,68495.0,68492.0,0.05830276]
["bitfinex-derivatives","BTCF0:USTF0",1729500484341,0.073025,68493.0,68492.0,0.13132776]
["bitfinex-derivatives","BTCF0:USTF0",1729500484749,0.073026,68492.0,68491.0,0.05830276]
["bitfinex-derivatives","BTCF0:USTF0",1729500485141,0.073027,68491.0,68490.0,0.02643055]
["bitfinex-derivatives","BTCF0:USTF0",1729500485338,0.073027,68491.0,68490.0,0.05830067]
["bitfinex-derivatives","BTCF0:USTF0",1729500485847,0.001,68493.0,68487.0,0.13133167]
["bitfinex-derivatives","BTCF0:USTF0",1729500485848,0.3608,68492.0,68487.0,0.13133167]
["bitfinex-derivatives","BTCF0:USTF0",1729500486041,0.073031,68488.0,68487.0,0.13133167]
["bitfinex-derivatives","BTCF0:USTF0",1729500486244,0.073028,68490.0,68481.0,0.08734359]
["bitfinex-derivatives","BTCF0:USTF0",1729500486438,0.073033,68486.0,68485.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729500486848,0.073036,68483.0,68481.0,0.02644359]
["bitfinex-derivatives","BTCF0:USTF0",1729500487153,0.08060295,68482.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729500488245,0.03576897,68482.0,68480.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729500488444,0.03576897,68481.0,68480.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1729500488851,0.001,68482.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729500489149,0.001,68482.0,68480.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729500489356,0.15364603,68481.0,68480.0,0.17211209]
["bitfinex-derivatives","BTCF0:USTF0",1729500489567,0.15364603,68481.0,68480.0,0.24515109]
["bitfinex-derivatives","BTCF0:USTF0",1729500490553,0.08160803,68481.0,68480.0,0.24515109]
["bitfinex-derivatives","BTCF0:USTF0",1729500491647,0.08260803,68481.0,68480.0,0.24515109]
["bitfinex-derivatives","BTCF0:USTF0",1729500493050,0.08260803,68481.0,68480.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729500493254,0.15464603,68481.0,68480.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729500493457,0.002,68481.0,68480.0,0.29192126]
["bitfinex-derivatives","BTCF0:USTF0",1729500493757,0.002,68481.0,68480.0,0.39871762]
["bitfinex-derivatives","BTCF0:USTF0",1729500493958,0.001,68481.0,68480.0,0.39871762]
["bitfinex-derivatives","BTCF0:USTF0",1729500494152,0.002,68481.0,68480.0,0.39871762]
["bitfinex-derivatives","BTCF0:USTF0",1729500494343,0.075038,68481.0,68480.0,0.39866752]
["bitfinex-derivatives","BTCF0:USTF0",1729500494648,0.002,68481.0,68480.0,0.39866752]
["bitfinex-derivatives","BTCF0:USTF0",1729500495150,0.1285,68485.0,68480.0,0.25276275]
["bitfinex-derivatives","BTCF0:USTF0",1729500495351,0.1285,68485.0,68480.0,0.21881486]
["bitfinex-derivatives","BTCF0:USTF0",1729500495551,0.073038,68481.0,68480.0,0.21881486]
["bitfinex-derivatives","BTCF0:USTF0",1729500495945,0.201534,68485.0,68480.0,0.21881486]
["bitfinex-derivatives","BTCF0:USTF0",1729500496146,0.1285,68485.0,68481.0,0.17948941]
["bitfinex-derivatives","BTCF0:USTF0",1729500496450,0.1285,68485.0,68481.0,0.07281486]
["bitfinex-derivatives","BTCF0:USTF0",1729500496648,0.1295,68485.0,68481.0,0.07281486]
["bitfinex-derivatives","BTCF0:USTF0",1729500497454,0.203534,68485.0,68481.0,0.07381486]
["bitfinex-derivatives","BTCF0:USTF0",1729500497754,0.202534,68485.0,68482.0,0.07281486]
["bitfinex-derivatives","BTCF0:USTF0",1729500497948,0.203534,68485.0,68482.0,0.07281486]
["bitfinex-derivatives","BTCF0:USTF0",1729500498151,0.203534,68485.0,68481.0,0.07481486]
["bitfinex-derivatives","BTCF0:USTF0",1729500498347,0.203534,68485.0,68482.0,0.07281486]
["bitfinex-derivatives","BTCF0:USTF0",1729500498545,0.1305,68485.0,68482.0,0.07281486]
["bitfinex-derivatives","BTCF0:USTF0",1729500498864,0.0658,68485.0,68482.0,0.07281486]
["bitfinex-derivatives","BTCF0:USTF0",1729500499152,0.0658,68485.0,68481.0,0.07481486]
["bitfinex-derivatives","BTCF0:USTF0",1729500499360,0.073035,68484.0,68481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500499849,0.073035,68484.0,68481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500500057,0.073035,68484.0,68482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500500247,0.073035,68484.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500500448,0.0658,68485.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500500644,0.073036,68483.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500500857,0.073036,68483.0,68482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500501053,0.073037,68482.0,68481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500501259,0.073037,68482.0,68481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500501557,0.073037,68482.0,68481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500503151,0.073038,68481.0,68480.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729500503359,0.03649009,68481.0,68480.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729500504353,0.03749009,68481.0,68480.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729500504958,0.03849009,68481.0,68480.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729500510162,0.07426489,68481.0,68480.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729500512557,0.03849009,68481.0,68480.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729500512757,0.07426489,68481.0,68480.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729500513256,0.11910646,68481.0,68480.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729500513463,0.07426489,68481.0,68480.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729500514357,0.07426512,68481.0,68480.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729500516361,0.03849009,68481.0,68480.0,0.25526718]
["bitfinex-derivatives","BTCF0:USTF0",1729500516868,0.03849009,68481.0,68480.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729500518067,0.06525285,68481.0,68480.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729500519859,0.06525285,68481.0,68480.0,0.20638549]
["bitfinex-derivatives","BTCF0:USTF0",1729500520357,0.06525285,68481.0,68480.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729500520568,0.06525285,68481.0,68480.0,0.20638549]
["bitfinex-derivatives","BTCF0:USTF0",1729500521264,0.06525285,68481.0,68480.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729500521459,0.073047,68473.0,68471.0,0.07300698]
["bitfinex-derivatives","BTCF0:USTF0",1729500521660,0.3608,68472.0,68470.0,0.07300698]
["bitfinex-derivatives","BTCF0:USTF0",1729500521863,0.073049,68471.0,68470.0,0.07300698]
["bitfinex-derivatives","BTCF0:USTF0",1729500522060,0.07305,68470.0,68469.0,0.07300698]
["bitfinex-derivatives","BTCF0:USTF0",1729500522260,0.073049,68471.0,68468.0,0.07300698]
["bitfinex-derivatives","BTCF0:USTF0",1729500522572,0.073053,68467.0,68466.0,0.07300698]
["bitfinex-derivatives","BTCF0:USTF0",1729500522764,0.073053,68467.0,68462.0,0.07300698]
["bitfinex-derivatives","BTCF0:USTF0",1729500522765,0.073057,68463.0,68462.0,0.07300698]
["bitfinex-derivatives","BTCF0:USTF0",1729500522967,0.073057,68463.0,68435.0,0.11626042]
["bitfinex-derivatives","BTCF0:USTF0",1729500522968,0.073072,68449.0,68435.0,0.11626042]
["bitfinex-derivatives","BTCF0:USTF0",1729500523267,0.7216,68436.0,68426.0,0.00219237]
["bitfinex-derivatives","BTCF0:USTF0",1729500523471,0.073096,68427.0,68426.0,0.00219237]
["bitfinex-derivatives","BTCF0:USTF0",1729500524169,0.073096,68427.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500524361,0.3608,68428.0,68421.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729500524563,0.3608,68428.0,68423.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729500524756,0.073088,68434.0,68428.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729500524956,0.073088,68434.0,68429.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729500525169,0.3608,68436.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729500525671,0.073088,68435.0,68429.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729500525856,0.073088,68435.0,68431.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729500526055,0.073088,68435.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729500526258,0.3608,68436.0,68432.0,0.17737]
["bitfinex-derivatives","BTCF0:USTF0",1729500526568,0.001,68436.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729500527768,0.002,68436.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729500528361,0.001,68436.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729500528567,0.002,68436.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729500528764,0.002,68436.0,68432.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1729500528765,0.00219271,68441.0,68440.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729500529163,0.00219271,68441.0,68440.0,0.196482]
["bitfinex-derivatives","BTCF0:USTF0",1729500529464,0.3608,68449.0,68445.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729500529668,0.3608,68449.0,68440.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1729500529867,0.3608,68449.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729500531170,0.433872,68449.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729500531572,0.3608,68449.0,68448.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729500532070,0.3608,68449.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729500532267,0.3608,68449.0,68448.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729500532571,0.36299274,68463.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729500532765,0.43605074,68463.0,68462.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729500534463,0.07306,68461.0,68453.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1729500534858,0.07306,68461.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729500535868,0.07606,68461.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729500536080,0.07706,68461.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729500536671,0.003,68461.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729500536869,0.006,68461.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729500537371,0.003,68461.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729500537672,0.004,68461.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729500537971,0.077059,68461.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729500538178,0.077059,68461.0,68460.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729500538179,0.073059,68461.0,68460.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729500538382,0.36503274,68463.0,68452.0,0.41741746]
["bitfinex-derivatives","BTCF0:USTF0",1729500538579,0.1594802,68460.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729500538777,0.08063896,68460.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729500539982,0.08063896,68460.0,68459.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729500540884,0.15369896,68460.0,68459.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729500541272,0.08063896,68460.0,68459.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729500541472,0.08163896,68460.0,68459.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729500541684,0.15469896,68460.0,68459.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729500542383,0.15669896,68460.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729500542881,0.08363896,68460.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729500544176,0.08063896,68460.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729500544496,0.08063896,68460.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729500544497,0.073065,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729500544674,0.433865,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729500544870,0.51450418,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729500545176,0.44143918,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729500545371,0.433865,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729500545882,0.433865,68456.0,68455.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729500547182,0.433865,68456.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500548182,0.073067,68454.0,68453.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729500548886,0.439905,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729500549182,0.442865,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729500550384,0.438865,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729500550880,0.433865,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729500551080,0.073069,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729500552777,0.073069,68453.0,68452.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729500552975,0.36288001,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729500553190,0.3608,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729500553483,0.23980818,68456.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500553684,0.0806438,68455.0,68454.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1729500555379,0.0816438,68455.0,68454.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1729500555685,0.0826438,68455.0,68454.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1729500556782,0.3608,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729500557787,0.3608,68478.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729500557990,0.073035,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729500559478,0.073035,68485.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500559479,0.073035,68484.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500560084,0.073035,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729500560289,0.005,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729500560476,0.07302,68498.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729500560877,0.3608,68501.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729500561092,0.00219001,68506.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729500561282,0.00219001,68506.0,68502.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1729500561490,0.00219001,68506.0,68503.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729500561791,0.07520101,68506.0,68503.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729500562088,0.07520101,68506.0,68503.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1729500562685,0.08020101,68506.0,68503.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1729500563688,0.005,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729500563996,0.3608,68516.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729500563997,0.433801,68516.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729500564179,0.073002,68515.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729500564382,0.3608,68516.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729500564582,0.073004,68513.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729500564881,0.073004,68513.0,68506.0,0.21995508]
["bitfinex-derivatives","BTCF0:USTF0",1729500565084,0.3608,68516.0,68506.0,0.21995508]
["bitfinex-derivatives","BTCF0:USTF0",1729500565085,0.073006,68512.0,68506.0,0.21995508]
["bitfinex-derivatives","BTCF0:USTF0",1729500565282,0.073009,68508.0,68506.0,0.21995508]
["bitfinex-derivatives","BTCF0:USTF0",1729500565487,0.3648,68516.0,68507.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1729500565781,0.073009,68509.0,68507.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1729500566991,0.07301,68507.0,68504.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729500567195,0.3638,68509.0,68504.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729500567398,0.073012,68505.0,68504.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1729500567993,0.073013,68504.0,68503.0,0.02690749]
["bitfinex-derivatives","BTCF0:USTF0",1729500568196,0.073013,68504.0,68503.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1729500568602,0.03575928,68504.0,68502.0,0.0697342]
["bitfinex-derivatives","BTCF0:USTF0",1729500568903,0.073016,68502.0,68501.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1729500569094,0.10877528,68502.0,68501.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1729500569295,0.10877569,68502.0,68501.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1729500570201,0.10977569,68502.0,68501.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1729500570506,0.10977569,68502.0,68501.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1729500570803,0.03675969,68502.0,68501.0,0.182537]
["bitfinex-derivatives","BTCF0:USTF0",1729500571303,0.073011,68506.0,68501.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1729500571503,0.3608,68509.0,68501.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1729500571504,0.3608,68509.0,68502.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1729500571801,0.073001,68516.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500572010,0.04481724,68515.0,68513.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729500572211,0.04481724,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729500573094,0.11782024,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729500573403,0.004,68516.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729500573603,0.044816,68515.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729500573805,0.073002,68515.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729500574303,0.073003,68514.0,68513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729500574807,0.11781882,68514.0,68513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729500574996,0.073003,68514.0,68513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729500575394,0.073003,68514.0,68512.0,0.433804]
["bitfinex-derivatives","BTCF0:USTF0",1729500575607,0.044815,68513.0,68511.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1729500575904,0.001,68514.0,68511.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1729500575905,0.044815,68512.0,68511.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1729500576106,0.11782,68512.0,68511.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1729500576309,0.11782,68512.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729500576599,0.11782,68512.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500576600,0.073005,68512.0,68511.0,0.32193758]
["bitfinex-derivatives","BTCF0:USTF0",1729500577001,0.001,68514.0,68512.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729500577198,0.001,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729500577402,0.052366,68517.0,68515.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729500577603,0.052366,68517.0,68513.0,0.35098795]
["bitfinex-derivatives","BTCF0:USTF0",1729500577604,0.001,68514.0,68513.0,0.35098795]
["bitfinex-derivatives","BTCF0:USTF0",1729500577802,0.052366,68517.0,68516.0,0.29088495]
["bitfinex-derivatives","BTCF0:USTF0",1729500577998,0.052366,68517.0,68513.0,0.85878]
["bitfinex-derivatives","BTCF0:USTF0",1729500577999,0.00218933,68523.0,68514.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1729500578310,0.072989,68527.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729500578702,0.072989,68527.0,68524.0,0.0596421]
["bitfinex-derivatives","BTCF0:USTF0",1729500579011,0.072989,68527.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729500579194,0.10873642,68527.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729500579603,0.072991,68525.0,68524.0,0.0596421]
["bitfinex-derivatives","BTCF0:USTF0",1729500579804,0.10873842,68525.0,68524.0,0.0596421]
["bitfinex-derivatives","BTCF0:USTF0",1729500580106,0.10873842,68525.0,68524.0,0.27811137]
["bitfinex-derivatives","BTCF0:USTF0",1729500580302,0.10873842,68525.0,68524.0,0.71591137]
["bitfinex-derivatives","BTCF0:USTF0",1729500580504,0.10873842,68525.0,68524.0,0.30483645]
["bitfinex-derivatives","BTCF0:USTF0",1729500581402,0.15354716,68525.0,68524.0,0.30483645]
["bitfinex-derivatives","BTCF0:USTF0",1729500581703,0.15554716,68525.0,68524.0,0.13376262]
["bitfinex-derivatives","BTCF0:USTF0",1729500582115,0.51834806,68525.0,68513.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1729500582300,0.7216,68514.0,68512.0,0.10570911]
["bitfinex-derivatives","BTCF0:USTF0",1729500582595,0.7216,68514.0,68512.0,0.02862087]
["bitfinex-derivatives","BTCF0:USTF0",1729500582596,0.20592077,68513.0,68512.0,0.02862087]
["bitfinex-derivatives","BTCF0:USTF0",1729500583705,0.26184965,68513.0,68512.0,0.02862087]
["bitfinex-derivatives","BTCF0:USTF0",1729500584013,0.26184965,68513.0,68512.0,0.02962087]
["bitfinex-derivatives","BTCF0:USTF0",1729500584014,0.073004,68513.0,68512.0,0.02962087]
["bitfinex-derivatives","BTCF0:USTF0",1729500584607,0.074004,68513.0,68512.0,0.02962087]
["bitfinex-derivatives","BTCF0:USTF0",1729500585811,0.075004,68513.0,68512.0,0.03962087]
["bitfinex-derivatives","BTCF0:USTF0",1729500586197,0.075004,68513.0,68512.0,0.14095176]
["bitfinex-derivatives","BTCF0:USTF0",1729500586198,0.435804,68513.0,68512.0,0.14095176]
["bitfinex-derivatives","BTCF0:USTF0",1729500586501,0.075004,68513.0,68512.0,0.14095176]
["bitfinex-derivatives","BTCF0:USTF0",1729500587011,0.435804,68513.0,68512.0,0.14095176]
["bitfinex-derivatives","BTCF0:USTF0",1729500587200,0.075004,68513.0,68512.0,0.14095176]
["bitfinex-derivatives","BTCF0:USTF0",1729500588803,0.075004,68513.0,68512.0,0.03743176]
["bitfinex-derivatives","BTCF0:USTF0",1729500589099,0.11075925,68513.0,68512.0,0.03743176]
["bitfinex-derivatives","BTCF0:USTF0",1729500589399,0.11075925,68513.0,68512.0,0.11043676]
["bitfinex-derivatives","BTCF0:USTF0",1729500589807,0.3608,68519.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729500590012,0.3608,68519.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729500590013,0.073002,68515.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729500590199,0.073002,68515.0,68514.0,0.2923877]
["bitfinex-derivatives","BTCF0:USTF0",1729500590200,0.03575453,68515.0,68514.0,0.2923877]
["bitfinex-derivatives","BTCF0:USTF0",1729500590606,0.073,68517.0,68514.0,0.2923877]
["bitfinex-derivatives","BTCF0:USTF0",1729500590905,0.073,68517.0,68516.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729500591309,0.073,68517.0,68516.0,0.29074077]
["bitfinex-derivatives","BTCF0:USTF0",1729500591807,0.074,68517.0,68516.0,0.29074077]
["bitfinex-derivatives","BTCF0:USTF0",1729500592010,0.001,68517.0,68516.0,0.29074077]
["bitfinex-derivatives","BTCF0:USTF0",1729500592813,0.3608,68527.0,68516.0,0.72858077]
["bitfinex-derivatives","BTCF0:USTF0",1729500593114,0.072994,68523.0,68517.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1729500593419,0.072994,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729500593600,0.072994,68523.0,68522.0,0.176514]
["bitfinex-derivatives","BTCF0:USTF0",1729500593804,0.072994,68523.0,68522.0,0.39476452]
["bitfinex-derivatives","BTCF0:USTF0",1729500594809,0.072994,68523.0,68522.0,0.21825052]
["bitfinex-derivatives","BTCF0:USTF0",1729500595010,0.072994,68522.0,68521.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1729500595904,0.72304,68527.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729500596212,0.07299,68526.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729500596420,0.72304,68527.0,68513.0,0.32745168]
["bitfinex-derivatives","BTCF0:USTF0",1729500596617,0.72304,68527.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500596618,0.072994,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500597418,0.072996,68520.0,68519.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1729500597715,0.3608,68520.0,68519.0,0.034681]
["bitfinex-derivatives","BTCF0:USTF0",1729500598018,0.433796,68520.0,68519.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1729500598719,0.433796,68520.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729500598720,0.072998,68519.0,68518.0,0.01276063]
["bitfinex-derivatives","BTCF0:USTF0",1729500599013,0.33330488,68519.0,68518.0,0.01276063]
["bitfinex-derivatives","BTCF0:USTF0",1729500599211,0.33330488,68519.0,68508.0,0.38678569]
["bitfinex-derivatives","BTCF0:USTF0",1729500599528,0.26030688,68518.0,68517.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729500599712,0.19284227,68518.0,68517.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1729500599923,0.19284227,68518.0,68517.0,0.180679]
["bitfinex-derivatives","BTCF0:USTF0",1729500600215,0.33330588,68518.0,68517.0,0.180679]
["bitfinex-derivatives","BTCF0:USTF0",1729500600414,0.26584127,68518.0,68517.0,0.180679]
["bitfinex-derivatives","BTCF0:USTF0",1729500600606,0.26030688,68518.0,68516.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1729500600807,0.26584227,68517.0,68516.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1729500601020,0.19284242,68517.0,68516.0,0.180681]
["bitfinex-derivatives","BTCF0:USTF0",1729500601217,0.19284242,68517.0,68516.0,0.39895601]
["bitfinex-derivatives","BTCF0:USTF0",1729500602414,0.19384242,68517.0,68516.0,0.39895601]
["bitfinex-derivatives","BTCF0:USTF0",1729500602920,0.19384242,68517.0,68516.0,0.40495601]
["bitfinex-derivatives","BTCF0:USTF0",1729500602921,0.19484242,68517.0,68516.0,0.40495601]
["bitfinex-derivatives","BTCF0:USTF0",1729500603217,0.26230703,68517.0,68516.0,0.3319308]
["bitfinex-derivatives","BTCF0:USTF0",1729500604605,0.26230703,68517.0,68516.0,0.20023196]
["bitfinex-derivatives","BTCF0:USTF0",1729500604811,0.26230703,68517.0,68516.0,0.27323296]
["bitfinex-derivatives","BTCF0:USTF0",1729500605716,0.26230703,68517.0,68516.0,0.29911908]
["bitfinex-derivatives","BTCF0:USTF0",1729500605717,0.002,68517.0,68516.0,0.29911908]
["bitfinex-derivatives","BTCF0:USTF0",1729500606116,0.002,68517.0,68516.0,0.19143908]
["bitfinex-derivatives","BTCF0:USTF0",1729500606305,0.002,68517.0,68516.0,0.29911908]
["bitfinex-derivatives","BTCF0:USTF0",1729500606708,0.075,68517.0,68516.0,0.21256712]
["bitfinex-derivatives","BTCF0:USTF0",1729500606912,0.075,68517.0,68516.0,0.2041521]
["bitfinex-derivatives","BTCF0:USTF0",1729500607118,0.002,68517.0,68516.0,0.42264527]
["bitfinex-derivatives","BTCF0:USTF0",1729500608012,0.002,68517.0,68516.0,0.31496527]
["bitfinex-derivatives","BTCF0:USTF0",1729500608508,0.002,68517.0,68516.0,0.42264527]
["bitfinex-derivatives","BTCF0:USTF0",1729500612522,0.3608,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729500612912,0.3608,68520.0,68519.0,0.26902696]
["bitfinex-derivatives","BTCF0:USTF0",1729500613615,0.19283641,68520.0,68519.0,0.21897422]
["bitfinex-derivatives","BTCF0:USTF0",1729500613919,0.19283641,68520.0,68519.0,0.29309405]
["bitfinex-derivatives","BTCF0:USTF0",1729500614216,0.26030037,68520.0,68519.0,0.29409405]
["bitfinex-derivatives","BTCF0:USTF0",1729500614418,0.19283641,68520.0,68519.0,0.29409405]
["bitfinex-derivatives","BTCF0:USTF0",1729500614620,0.26030037,68520.0,68519.0,0.29409405]
["bitfinex-derivatives","BTCF0:USTF0",1729500614814,0.26030037,68520.0,68519.0,0.13333956]
["bitfinex-derivatives","BTCF0:USTF0",1729500615723,0.26030037,68520.0,68519.0,0.11621635]
["bitfinex-derivatives","BTCF0:USTF0",1729500616525,0.3608,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500616722,0.05235803,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729500616933,0.05235803,68522.0,68521.0,0.72932334]
["bitfinex-derivatives","BTCF0:USTF0",1729500617814,0.05235803,68522.0,68521.0,0.73032334]
["bitfinex-derivatives","BTCF0:USTF0",1729500618012,0.11980984,68522.0,68521.0,0.73032334]
["bitfinex-derivatives","BTCF0:USTF0",1729500618423,0.11980984,68522.0,68521.0,0.73132334]
["bitfinex-derivatives","BTCF0:USTF0",1729500618627,0.17971278,68522.0,68521.0,0.73132334]
["bitfinex-derivatives","BTCF0:USTF0",1729500618818,0.17971278,68522.0,68521.0,0.5819178]
["bitfinex-derivatives","BTCF0:USTF0",1729500619421,0.3608,68528.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729500619615,0.3608,68528.0,68527.0,0.180669]
["bitfinex-derivatives","BTCF0:USTF0",1729500619816,0.3608,68528.0,68527.0,0.39966548]
["bitfinex-derivatives","BTCF0:USTF0",1729500620217,0.3608,68528.0,68524.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1729500620416,0.19355435,68527.0,68524.0,0.09691201]
["bitfinex-derivatives","BTCF0:USTF0",1729500620619,0.14044435,68526.0,68525.0,0.21942596]
["bitfinex-derivatives","BTCF0:USTF0",1729500620823,0.07299,68526.0,68525.0,0.21942596]
["bitfinex-derivatives","BTCF0:USTF0",1729500621029,0.072994,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500621219,0.433794,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500621731,0.51020454,68522.0,68521.0,0.21859864]
["bitfinex-derivatives","BTCF0:USTF0",1729500622435,0.51020454,68522.0,68516.0,0.13356612]
["bitfinex-derivatives","BTCF0:USTF0",1729500622615,0.14941054,68517.0,68516.0,0.13356612]
["bitfinex-derivatives","BTCF0:USTF0",1729500623123,0.14941054,68517.0,68516.0,0.35147536]
["bitfinex-derivatives","BTCF0:USTF0",1729500624021,0.15041054,68517.0,68516.0,0.24479536]
["bitfinex-derivatives","BTCF0:USTF0",1729500624420,0.15041054,68517.0,68516.0,0.02688612]
["bitfinex-derivatives","BTCF0:USTF0",1729500624733,0.073009,68508.0,68507.0,0.00218875]
["bitfinex-derivatives","BTCF0:USTF0",1729500624925,0.54597467,68508.0,68507.0,0.00218875]
["bitfinex-derivatives","BTCF0:USTF0",1729500625228,0.590799,68508.0,68507.0,0.00218875]
["bitfinex-derivatives","BTCF0:USTF0",1729500625428,0.714699,68508.0,68507.0,0.00218875]
["bitfinex-derivatives","BTCF0:USTF0",1729500625627,0.66987467,68508.0,68507.0,0.00218875]
["bitfinex-derivatives","BTCF0:USTF0",1729500626131,0.67087467,68508.0,68507.0,0.00718875]
["bitfinex-derivatives","BTCF0:USTF0",1729500626335,0.60897467,68508.0,68507.0,0.00718875]
["bitfinex-derivatives","BTCF0:USTF0",1729500626529,0.60997467,68508.0,68507.0,0.00818875]
["bitfinex-derivatives","BTCF0:USTF0",1729500626729,0.07741054,68508.0,68507.0,0.07619875]
["bitfinex-derivatives","BTCF0:USTF0",1729500626926,0.07741054,68508.0,68507.0,0.30001585]
["bitfinex-derivatives","BTCF0:USTF0",1729500626927,0.07841054,68508.0,68507.0,0.30001585]
["bitfinex-derivatives","BTCF0:USTF0",1729500627127,0.07841054,68508.0,68507.0,0.29901585]
["bitfinex-derivatives","BTCF0:USTF0",1729500627128,0.07741054,68508.0,68507.0,0.29901585]
["bitfinex-derivatives","BTCF0:USTF0",1729500627335,0.07841054,68508.0,68507.0,0.30001585]
["bitfinex-derivatives","BTCF0:USTF0",1729500628542,0.43921054,68508.0,68507.0,0.30001585]
["bitfinex-derivatives","BTCF0:USTF0",1729500628739,0.70509147,68508.0,68507.0,0.05447335]
["bitfinex-derivatives","BTCF0:USTF0",1729500628922,0.70409147,68508.0,68507.0,0.04947335]
["bitfinex-derivatives","BTCF0:USTF0",1729500629122,0.62868093,68508.0,68507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729500629327,0.70509147,68508.0,68507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729500629549,0.7050944,68508.0,68507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729500629743,0.073015,68503.0,68502.0,0.02616803]
["bitfinex-derivatives","BTCF0:USTF0",1729500630034,0.30654102,68503.0,68502.0,0.21902055]
["bitfinex-derivatives","BTCF0:USTF0",1729500630236,0.19424749,68503.0,68502.0,0.21902055]
["bitfinex-derivatives","BTCF0:USTF0",1729500630544,0.073016,68502.0,68501.0,0.02656523]
["bitfinex-derivatives","BTCF0:USTF0",1729500630834,0.073016,68502.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729500630835,0.07302,68498.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729500631022,0.19425249,68498.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729500631225,0.12123249,68498.0,68497.0,0.29309641]
["bitfinex-derivatives","BTCF0:USTF0",1729500631635,0.19425249,68498.0,68497.0,0.29309641]
["bitfinex-derivatives","BTCF0:USTF0",1729500632036,0.12123249,68498.0,68497.0,0.31944857]
["bitfinex-derivatives","BTCF0:USTF0",1729500632531,0.12223249,68498.0,68497.0,0.32444857]
["bitfinex-derivatives","BTCF0:USTF0",1729500633234,0.17460469,68498.0,68497.0,0.32444857]
["bitfinex-derivatives","BTCF0:USTF0",1729500633540,0.17560469,68498.0,68497.0,0.32444857]
["bitfinex-derivatives","BTCF0:USTF0",1729500634837,0.17560469,68498.0,68497.0,0.28147972]
["bitfinex-derivatives","BTCF0:USTF0",1729500635036,0.19625249,68498.0,68497.0,0.25142757]
["bitfinex-derivatives","BTCF0:USTF0",1729500635232,0.23553916,68498.0,68483.0,0.3637501]
["bitfinex-derivatives","BTCF0:USTF0",1729500635437,0.073031,68488.0,68487.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729500635629,0.66737016,68488.0,68487.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729500635948,0.51024154,68488.0,68487.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729500636940,0.14944154,68488.0,68487.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729500637141,0.51124154,68488.0,68487.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729500638945,0.51224154,68488.0,68487.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729500639145,0.43921054,68488.0,68483.0,0.02876204]
["bitfinex-derivatives","BTCF0:USTF0",1729500639341,0.07641054,68484.0,68483.0,0.10179804]
["bitfinex-derivatives","BTCF0:USTF0",1729500640638,0.07641054,68484.0,68483.0,0.32012945]
["bitfinex-derivatives","BTCF0:USTF0",1729500641740,0.07741054,68484.0,68483.0,0.32112945]
["bitfinex-derivatives","BTCF0:USTF0",1729500641939,0.07741054,68484.0,68483.0,0.10279804]
["bitfinex-derivatives","BTCF0:USTF0",1729500642545,0.07841054,68484.0,68483.0,0.10279804]
["bitfinex-derivatives","BTCF0:USTF0",1729500643842,0.04186595,68484.0,68483.0,0.10279804]
["bitfinex-derivatives","BTCF0:USTF0",1729500646656,0.0636,68497.0,68484.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729500646833,0.0636,68497.0,68495.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729500647040,0.136621,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729500647841,0.137621,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729500648046,0.138621,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729500648638,0.138621,68497.0,68496.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729500649038,0.499421,68497.0,68496.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729500649433,0.499421,68497.0,68496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500650741,0.54425182,68497.0,68496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500651052,0.59663628,68497.0,68496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500652548,0.59663628,68497.0,68496.0,0.02729659]
["bitfinex-derivatives","BTCF0:USTF0",1729500653844,0.59663594,68497.0,68496.0,0.02729659]
["bitfinex-derivatives","BTCF0:USTF0",1729500655856,0.59663594,68497.0,68496.0,0.10031859]
["bitfinex-derivatives","BTCF0:USTF0",1729500656058,0.499421,68497.0,68496.0,0.10031859]
["bitfinex-derivatives","BTCF0:USTF0",1729500657956,0.3628,68497.0,68496.0,0.10031859]
["bitfinex-derivatives","BTCF0:USTF0",1729500659585,0.435821,68497.0,68496.0,0.10031859]
["bitfinex-derivatives","BTCF0:USTF0",1729500659767,0.435821,68497.0,68496.0,0.02729659]
["bitfinex-derivatives","BTCF0:USTF0",1729500660362,0.435821,68497.0,68496.0,0.10031859]
["bitfinex-derivatives","BTCF0:USTF0",1729500660764,0.435821,68497.0,68496.0,0.02729659]
["bitfinex-derivatives","BTCF0:USTF0",1729500662354,0.435821,68497.0,68496.0,0.10031859]
["bitfinex-derivatives","BTCF0:USTF0",1729500664557,0.3628,68497.0,68496.0,0.10031859]
["bitfinex-derivatives","BTCF0:USTF0",1729500665161,0.3628,68497.0,68496.0,0.14405047]
["bitfinex-derivatives","BTCF0:USTF0",1729500666169,0.3628,68497.0,68496.0,0.10031859]
["bitfinex-derivatives","BTCF0:USTF0",1729500666660,0.55571076,68497.0,68489.0,0.0548099]
["bitfinex-derivatives","BTCF0:USTF0",1729500666864,0.42481316,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729500667367,0.42481526,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729500667568,0.49783726,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729500667871,0.26593486,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729500668365,0.13297758,68496.0,68489.0,0.02889632]
["bitfinex-derivatives","BTCF0:USTF0",1729500668670,0.073028,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729500668962,0.15362637,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729500670059,0.15462637,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729500671066,0.08259837,68492.0,68491.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729500671571,0.08259837,68492.0,68491.0,0.29229064]
["bitfinex-derivatives","BTCF0:USTF0",1729500673268,0.13498037,68492.0,68491.0,0.29229064]
["bitfinex-derivatives","BTCF0:USTF0",1729500673665,0.002,68492.0,68491.0,0.53905734]
["bitfinex-derivatives","BTCF0:USTF0",1729500674761,0.002,68492.0,68491.0,0.18532505]
["bitfinex-derivatives","BTCF0:USTF0",1729500674976,0.002,68492.0,68491.0,0.27293631]
["bitfinex-derivatives","BTCF0:USTF0",1729500675962,0.002,68492.0,68491.0,0.18532505]
["bitfinex-derivatives","BTCF0:USTF0",1729500676162,0.002,68492.0,68491.0,0.27294922]
["bitfinex-derivatives","BTCF0:USTF0",1729500676363,0.002,68492.0,68491.0,0.18532505]
["bitfinex-derivatives","BTCF0:USTF0",1729500678278,0.002,68492.0,68491.0,0.2729615]
["bitfinex-derivatives","BTCF0:USTF0",1729500678568,0.002,68492.0,68491.0,0.18532505]
["bitfinex-derivatives","BTCF0:USTF0",1729500678766,0.002,68492.0,68491.0,0.18532897]
["bitfinex-derivatives","BTCF0:USTF0",1729500678958,0.002,68492.0,68491.0,0.27296414]
["bitfinex-derivatives","BTCF0:USTF0",1729500679158,0.002,68492.0,68491.0,0.27296358]
["bitfinex-derivatives","BTCF0:USTF0",1729500679159,0.075026,68492.0,68491.0,0.27296358]
["bitfinex-derivatives","BTCF0:USTF0",1729500679560,0.002,68492.0,68491.0,0.18532897]
["bitfinex-derivatives","BTCF0:USTF0",1729500679778,0.002,68492.0,68491.0,0.27296358]
["bitfinex-derivatives","BTCF0:USTF0",1729500679971,0.002,68492.0,68491.0,0.18532897]
["bitfinex-derivatives","BTCF0:USTF0",1729500680187,0.002,68492.0,68491.0,0.27296253]
["bitfinex-derivatives","BTCF0:USTF0",1729500680486,0.075026,68492.0,68491.0,0.18532897]
["bitfinex-derivatives","BTCF0:USTF0",1729500680866,0.075026,68492.0,68491.0,0.11230197]
["bitfinex-derivatives","BTCF0:USTF0",1729500681266,0.513026,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500681564,0.073035,68484.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729500681760,0.433835,68484.0,68483.0,0.11350833]
["bitfinex-derivatives","BTCF0:USTF0",1729500681964,0.433835,68484.0,68483.0,0.1135112]
["bitfinex-derivatives","BTCF0:USTF0",1729500682177,0.433835,68484.0,68479.0,0.0876191]
["bitfinex-derivatives","BTCF0:USTF0",1729500682178,1.39888,68484.0,68479.0,0.0876191]
["bitfinex-derivatives","BTCF0:USTF0",1729500682372,0.073042,68477.0,68476.0,0.0876191]
["bitfinex-derivatives","BTCF0:USTF0",1729500682574,0.073045,68474.0,68472.0,0.0876191]
["bitfinex-derivatives","BTCF0:USTF0",1729500682883,0.3608,68473.0,68470.0,0.0876191]
["bitfinex-derivatives","BTCF0:USTF0",1729500683082,0.07305,68470.0,68469.0,0.0876191]
["bitfinex-derivatives","BTCF0:USTF0",1729500683468,0.07305,68470.0,68467.0,0.00219085]
["bitfinex-derivatives","BTCF0:USTF0",1729500683469,0.073052,68468.0,68467.0,0.08980995]
["bitfinex-derivatives","BTCF0:USTF0",1729500683691,0.3608,68473.0,68467.0,0.02796326]
["bitfinex-derivatives","BTCF0:USTF0",1729500683692,0.7216,68473.0,68467.0,0.02796326]
["bitfinex-derivatives","BTCF0:USTF0",1729500683979,0.073052,68468.0,68467.0,0.02577241]
["bitfinex-derivatives","BTCF0:USTF0",1729500684174,0.7216,68473.0,68466.0,0.1606721]
["bitfinex-derivatives","BTCF0:USTF0",1729500684175,0.073053,68467.0,68466.0,0.1606721]
["bitfinex-derivatives","BTCF0:USTF0",1729500684378,0.433853,68467.0,68466.0,0.18645503]
["bitfinex-derivatives","BTCF0:USTF0",1729500684581,0.433853,68467.0,68466.0,0.09883593]
["bitfinex-derivatives","BTCF0:USTF0",1729500684883,0.433853,68467.0,68466.0,0.02578293]
["bitfinex-derivatives","BTCF0:USTF0",1729500685085,0.3608,68467.0,68464.0,0.0876191]
["bitfinex-derivatives","BTCF0:USTF0",1729500685387,0.073054,68466.0,68464.0,0.0876191]
["bitfinex-derivatives","BTCF0:USTF0",1729500685678,0.073054,68466.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729500685679,0.073054,68466.0,68462.0,0.0876191]
["bitfinex-derivatives","BTCF0:USTF0",1729500685884,0.073054,68466.0,68463.0,0.0876191]
["bitfinex-derivatives","BTCF0:USTF0",1729500686583,0.074054,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729500687477,0.03018871,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729500687779,0.001,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729500688380,0.075055,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729500688580,0.075055,68466.0,68463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500688581,0.073056,68465.0,68464.0,0.04363877]
["bitfinex-derivatives","BTCF0:USTF0",1729500688787,0.03650159,68465.0,68464.0,0.11669477]
["bitfinex-derivatives","BTCF0:USTF0",1729500689679,0.03650159,68465.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729500689982,0.39730159,68465.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729500690176,0.39830159,68465.0,68464.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729500691277,0.3628,68465.0,68464.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729500695476,0.3608,68473.0,68464.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729500695477,0.3608,68473.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729500696981,0.3618,68473.0,68472.0,0.10061672]
["bitfinex-derivatives","BTCF0:USTF0",1729500697773,0.3628,68473.0,68472.0,0.10161672]
["bitfinex-derivatives","BTCF0:USTF0",1729500699486,0.435847,68473.0,68472.0,0.10161672]
["bitfinex-derivatives","BTCF0:USTF0",1729500699677,0.435847,68473.0,68472.0,0.02856872]
["bitfinex-derivatives","BTCF0:USTF0",1729500699877,0.435847,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500700486,0.435847,68473.0,68472.0,0.0601558]
["bitfinex-derivatives","BTCF0:USTF0",1729500702287,0.796647,68473.0,68472.0,0.0601558]
["bitfinex-derivatives","BTCF0:USTF0",1729500702681,0.796647,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500707181,1.234767,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500709698,0.83242932,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500710593,0.796647,68473.0,68472.0,0.11335223]
["bitfinex-derivatives","BTCF0:USTF0",1729500711587,0.796647,68473.0,68472.0,0.24888269]
["bitfinex-derivatives","BTCF0:USTF0",1729500714191,0.796647,68473.0,68472.0,0.11335223]
["bitfinex-derivatives","BTCF0:USTF0",1729500715195,0.7236,68473.0,68472.0,0.18640023]
["bitfinex-derivatives","BTCF0:USTF0",1729500715401,0.7236,68473.0,68472.0,0.32192576]
["bitfinex-derivatives","BTCF0:USTF0",1729500715694,0.7236,68473.0,68472.0,0.32190632]
["bitfinex-derivatives","BTCF0:USTF0",1729500717293,0.796647,68473.0,68472.0,0.32190632]
["bitfinex-derivatives","BTCF0:USTF0",1729500717797,0.62856638,68473.0,68472.0,0.48155878]
["bitfinex-derivatives","BTCF0:USTF0",1729500718199,0.21659584,68473.0,68472.0,0.48155878]
["bitfinex-derivatives","BTCF0:USTF0",1729500718905,0.29721457,68473.0,68472.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729500719399,0.25237181,68473.0,68472.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729500722205,0.21659584,68473.0,68472.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729500722399,0.252373,68473.0,68472.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729500724999,0.32542,68473.0,68472.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729500725904,0.28964284,68473.0,68472.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729500731816,0.28964284,68473.0,68472.0,0.14803883]
["bitfinex-derivatives","BTCF0:USTF0",1729500732000,0.28964284,68473.0,68472.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729500732507,0.28964284,68473.0,68472.0,0.14803883]
["bitfinex-derivatives","BTCF0:USTF0",1729500732713,0.28964284,68473.0,68472.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729500733009,0.21659584,68473.0,68472.0,0.14803883]
["bitfinex-derivatives","BTCF0:USTF0",1729500733212,0.00219154,68487.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729500733404,0.3608,68497.0,68485.0,0.05836059]
["bitfinex-derivatives","BTCF0:USTF0",1729500733405,0.3608,68496.0,68485.0,0.05836059]
["bitfinex-derivatives","BTCF0:USTF0",1729500733607,0.3608,68496.0,68491.0,0.04376619]
["bitfinex-derivatives","BTCF0:USTF0",1729500733905,0.3608,68496.0,68493.0,0.04376619]
["bitfinex-derivatives","BTCF0:USTF0",1729500734107,0.073023,68495.0,68494.0,0.04373932]
["bitfinex-derivatives","BTCF0:USTF0",1729500734312,0.3608,68496.0,68491.0,0.05836059]
["bitfinex-derivatives","BTCF0:USTF0",1729500734509,0.433822,68496.0,68495.0,0.04373813]
["bitfinex-derivatives","BTCF0:USTF0",1729500734707,0.0733,68497.0,68495.0,0.04373813]
["bitfinex-derivatives","BTCF0:USTF0",1729500735014,0.004,68496.0,68495.0,0.04373862]
["bitfinex-derivatives","BTCF0:USTF0",1729500735208,0.073024,68494.0,68493.0,0.04373862]
["bitfinex-derivatives","BTCF0:USTF0",1729500735400,0.073026,68492.0,68491.0,0.04373862]
["bitfinex-derivatives","BTCF0:USTF0",1729500735606,0.073026,68492.0,68491.0,0.06948496]
["bitfinex-derivatives","BTCF0:USTF0",1729500735805,0.073026,68492.0,68491.0,0.02574634]
["bitfinex-derivatives","BTCF0:USTF0",1729500736014,0.3608,68494.0,68490.0,0.04373862]
["bitfinex-derivatives","BTCF0:USTF0",1729500736015,0.073027,68491.0,68490.0,0.04373862]
["bitfinex-derivatives","BTCF0:USTF0",1729500736320,0.073028,68490.0,68483.0,0.04373862]
["bitfinex-derivatives","BTCF0:USTF0",1729500736511,0.3608,68485.0,68481.0,0.04373862]
["bitfinex-derivatives","BTCF0:USTF0",1729500736714,0.073037,68482.0,68481.0,0.06960258]
["bitfinex-derivatives","BTCF0:USTF0",1729500737011,0.073037,68482.0,68477.0,0.05836059]
["bitfinex-derivatives","BTCF0:USTF0",1729500737012,0.073039,68480.0,68477.0,0.04373862]
["bitfinex-derivatives","BTCF0:USTF0",1729500737213,0.0722,68481.0,68476.0,0.04592879]
["bitfinex-derivatives","BTCF0:USTF0",1729500737518,0.433842,68477.0,68476.0,0.07233734]
["bitfinex-derivatives","BTCF0:USTF0",1729500738721,0.433842,68477.0,68476.0,0.07333734]
["bitfinex-derivatives","BTCF0:USTF0",1729500738920,0.434842,68477.0,68476.0,0.00319017]
["bitfinex-derivatives","BTCF0:USTF0",1729500739218,0.434842,68477.0,68476.0,0.04691589]
["bitfinex-derivatives","BTCF0:USTF0",1729500739525,0.434842,68477.0,68476.0,0.04891589]
["bitfinex-derivatives","BTCF0:USTF0",1729500740710,0.56786486,68477.0,68476.0,0.00519017]
["bitfinex-derivatives","BTCF0:USTF0",1729500741018,0.073047,68473.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729500741209,0.0806222,68472.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729500741406,0.0806222,68471.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729500742014,0.0806222,68471.0,68470.0,0.09957184]
["bitfinex-derivatives","BTCF0:USTF0",1729500743216,0.073047,68473.0,68470.0,0.09957184]
["bitfinex-derivatives","BTCF0:USTF0",1729500743421,0.08062291,68472.0,68470.0,0.09957184]
["bitfinex-derivatives","BTCF0:USTF0",1729500743614,0.15467191,68471.0,68470.0,0.10057184]
["bitfinex-derivatives","BTCF0:USTF0",1729500744010,0.15567191,68471.0,68470.0,0.10157184]
["bitfinex-derivatives","BTCF0:USTF0",1729500744215,0.15567191,68471.0,68470.0,0.10057184]
["bitfinex-derivatives","BTCF0:USTF0",1729500744634,0.08262291,68471.0,68470.0,0.10057184]
["bitfinex-derivatives","BTCF0:USTF0",1729500744820,0.15567191,68471.0,68470.0,0.10057184]
["bitfinex-derivatives","BTCF0:USTF0",1729500745019,0.15467191,68471.0,68470.0,0.09957184]
["bitfinex-derivatives","BTCF0:USTF0",1729500745319,0.15567191,68471.0,68470.0,0.09957184]
["bitfinex-derivatives","BTCF0:USTF0",1729500745724,0.44342291,68471.0,68466.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729500745917,0.073055,68465.0,68464.0,0.02665604]
["bitfinex-derivatives","BTCF0:USTF0",1729500746120,0.39657783,68465.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729500746320,0.07306,68461.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729500746521,0.08062291,68460.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729500747519,0.08062291,68460.0,68459.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729500747813,0.08062291,68460.0,68459.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729500748028,0.08163397,68460.0,68459.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729500748219,0.1613799,68460.0,68459.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729500748418,0.24201387,68460.0,68459.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729500748829,0.1603799,68460.0,68459.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729500755448,0.001,68460.0,68459.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729500763549,0.07406,68460.0,68459.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729500763947,0.30961963,68463.0,68459.0,0.32132404]
["bitfinex-derivatives","BTCF0:USTF0",1729500764253,0.073059,68461.0,68460.0,0.24626304]
["bitfinex-derivatives","BTCF0:USTF0",1729500765443,0.074059,68461.0,68460.0,0.24726304]
["bitfinex-derivatives","BTCF0:USTF0",1729500765955,0.074059,68461.0,68460.0,0.32032304]
["bitfinex-derivatives","BTCF0:USTF0",1729500767155,0.075059,68461.0,68460.0,0.32232304]
["bitfinex-derivatives","BTCF0:USTF0",1729500767558,0.075059,68461.0,68460.0,0.24926304]
["bitfinex-derivatives","BTCF0:USTF0",1729500770856,0.075059,68461.0,68460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729500775658,0.435859,68461.0,68460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729500779064,0.51649708,68461.0,68460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729500782057,0.51649708,68461.0,68460.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729500783061,0.51649708,68461.0,68460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729500786069,0.435859,68461.0,68460.0,0.24596243]
["bitfinex-derivatives","BTCF0:USTF0",1729500786263,0.435859,68461.0,68460.0,0.24596431]
["bitfinex-derivatives","BTCF0:USTF0",1729500787363,0.874059,68461.0,68460.0,0.11384332]
["bitfinex-derivatives","BTCF0:USTF0",1729500787562,0.874059,68461.0,68454.0,0.08767766]
["bitfinex-derivatives","BTCF0:USTF0",1729500787767,0.073067,68454.0,68453.0,0.00219121]
["bitfinex-derivatives","BTCF0:USTF0",1729500788262,0.073067,68454.0,68453.0,0.02858345]
["bitfinex-derivatives","BTCF0:USTF0",1729500789274,0.073067,68454.0,68453.0,0.02639224]
["bitfinex-derivatives","BTCF0:USTF0",1729500789574,0.073071,68450.0,68449.0,0.08767766]
["bitfinex-derivatives","BTCF0:USTF0",1729500790570,0.073072,68449.0,68448.0,0.08767766]
["bitfinex-derivatives","BTCF0:USTF0",1729500790771,0.433872,68449.0,68448.0,0.08767766]
["bitfinex-derivatives","BTCF0:USTF0",1729500790976,0.073073,68448.0,68447.0,0.11439631]
["bitfinex-derivatives","BTCF0:USTF0",1729500791174,0.073073,68448.0,68447.0,0.08767766]
["bitfinex-derivatives","BTCF0:USTF0",1729500791376,0.073074,68447.0,68446.0,0.08767766]
["bitfinex-derivatives","BTCF0:USTF0",1729500792377,0.073074,68447.0,68446.0,0.11383298]
["bitfinex-derivatives","BTCF0:USTF0",1729500792870,0.074074,68447.0,68446.0,0.09923032]
["bitfinex-derivatives","BTCF0:USTF0",1729500793065,0.002,68447.0,68446.0,0.09923032]
["bitfinex-derivatives","BTCF0:USTF0",1729500793665,0.075074,68447.0,68446.0,0.09923032]
["bitfinex-derivatives","BTCF0:USTF0",1729500793871,0.03850838,68447.0,68446.0,0.09923032]
["bitfinex-derivatives","BTCF0:USTF0",1729500794066,0.03850838,68447.0,68446.0,0.02615532]
["bitfinex-derivatives","BTCF0:USTF0",1729500794275,0.3608,68449.0,68443.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729500794573,0.073076,68446.0,68443.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729500794974,0.3608,68449.0,68442.0,0.02681025]
["bitfinex-derivatives","BTCF0:USTF0",1729500795181,0.073074,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729500795476,0.3618,68449.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500795671,0.3628,68449.0,68443.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729500795977,0.073077,68445.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729500796464,0.001,68447.0,68442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500796670,0.073079,68443.0,68439.0,0.02857562]
["bitfinex-derivatives","BTCF0:USTF0",1729500796870,0.073079,68443.0,68442.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729500797166,0.001,68447.0,68439.0,0.02857562]
["bitfinex-derivatives","BTCF0:USTF0",1729500797480,0.073076,68446.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729500797676,0.001,68447.0,68439.0,0.10165762]
["bitfinex-derivatives","BTCF0:USTF0",1729500797879,0.073079,68443.0,68439.0,0.10165762]
["bitfinex-derivatives","BTCF0:USTF0",1729500798177,0.001,68447.0,68439.0,0.10165762]
["bitfinex-derivatives","BTCF0:USTF0",1729500798178,0.07308,68442.0,68439.0,0.10165762]
["bitfinex-derivatives","BTCF0:USTF0",1729500798488,0.073082,68441.0,68439.0,0.02857562]
["bitfinex-derivatives","BTCF0:USTF0",1729500798775,0.073082,68441.0,68440.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729500800176,0.074082,68441.0,68440.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729500801471,0.075082,68441.0,68440.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729500802268,0.02288689,68441.0,68440.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729500802474,0.02288689,68441.0,68440.0,0.16375966]
["bitfinex-derivatives","BTCF0:USTF0",1729500802475,0.002,68441.0,68440.0,0.16375966]
["bitfinex-derivatives","BTCF0:USTF0",1729500802674,0.002,68441.0,68440.0,0.27170666]
["bitfinex-derivatives","BTCF0:USTF0",1729500803478,0.002,68441.0,68440.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1729500803479,0.075082,68441.0,68440.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1729500805574,0.002,68441.0,68440.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1729500805777,0.002,68441.0,68440.0,0.40404859]
["bitfinex-derivatives","BTCF0:USTF0",1729500807078,0.002,68441.0,68440.0,0.49172625]
["bitfinex-derivatives","BTCF0:USTF0",1729500807681,0.002,68441.0,68440.0,0.40404859]
["bitfinex-derivatives","BTCF0:USTF0",1729500808483,0.075081,68441.0,68440.0,0.40404859]
["bitfinex-derivatives","BTCF0:USTF0",1729500809084,0.075081,68441.0,68440.0,0.29610159]
["bitfinex-derivatives","BTCF0:USTF0",1729500809285,0.15573992,68441.0,68440.0,0.29610159]
["bitfinex-derivatives","BTCF0:USTF0",1729500810484,0.08265892,68441.0,68440.0,0.29610159]
["bitfinex-derivatives","BTCF0:USTF0",1729500811086,0.03779381,68441.0,68440.0,0.28429679]
["bitfinex-derivatives","BTCF0:USTF0",1729500815089,0.16164377,68441.0,68440.0,0.28429679]
["bitfinex-derivatives","BTCF0:USTF0",1729500815295,0.24229973,68441.0,68440.0,0.28429679]
["bitfinex-derivatives","BTCF0:USTF0",1729500815592,0.08265596,68441.0,68440.0,0.28429679]
["bitfinex-derivatives","BTCF0:USTF0",1729500816196,0.07308,68442.0,68441.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729500816389,0.07308,68442.0,68441.0,0.31030865]
["bitfinex-derivatives","BTCF0:USTF0",1729500816594,0.07308,68442.0,68441.0,0.52994771]
["bitfinex-derivatives","BTCF0:USTF0",1729500817385,0.43388,68442.0,68440.0,0.10228586]
["bitfinex-derivatives","BTCF0:USTF0",1729500817581,0.43388,68442.0,68441.0,0.22056495]
["bitfinex-derivatives","BTCF0:USTF0",1729500817788,0.43388,68442.0,68441.0,0.29364595]
["bitfinex-derivatives","BTCF0:USTF0",1729500817991,0.43488,68442.0,68441.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729500818203,0.43488,68442.0,68441.0,0.29181921]
["bitfinex-derivatives","BTCF0:USTF0",1729500818700,0.43588,68442.0,68441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500821486,0.43588,68442.0,68441.0,0.08968825]
["bitfinex-derivatives","BTCF0:USTF0",1729500824901,0.43588,68442.0,68441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500825106,0.43588,68442.0,68441.0,0.0896958]
["bitfinex-derivatives","BTCF0:USTF0",1729500825305,0.43588,68442.0,68441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500826201,0.073081,68441.0,68440.0,0.02590477]
["bitfinex-derivatives","BTCF0:USTF0",1729500826402,0.158081,68441.0,68437.0,0.0876958]
["bitfinex-derivatives","BTCF0:USTF0",1729500826604,0.073093,68430.0,68429.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729500826909,0.433893,68430.0,68429.0,0.14396768]
["bitfinex-derivatives","BTCF0:USTF0",1729500827499,0.433893,68430.0,68429.0,0.34103064]
["bitfinex-derivatives","BTCF0:USTF0",1729500827697,0.434893,68430.0,68429.0,0.34203064]
["bitfinex-derivatives","BTCF0:USTF0",1729500828103,0.3628,68430.0,68429.0,0.56242851]
["bitfinex-derivatives","BTCF0:USTF0",1729500828699,0.435892,68430.0,68429.0,0.26990386]
["bitfinex-derivatives","BTCF0:USTF0",1729500828901,0.435892,68430.0,68429.0,0.12596896]
["bitfinex-derivatives","BTCF0:USTF0",1729500829105,0.435892,68430.0,68429.0,0.12617456]
["bitfinex-derivatives","BTCF0:USTF0",1729500829300,0.435892,68430.0,68429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500829500,0.435892,68430.0,68425.0,0.02619938]
["bitfinex-derivatives","BTCF0:USTF0",1729500829501,0.073097,68426.0,68425.0,0.11383664]
["bitfinex-derivatives","BTCF0:USTF0",1729500829814,0.073097,68426.0,68415.0,0.00219217]
["bitfinex-derivatives","BTCF0:USTF0",1729500829815,0.0731,68423.0,68422.0,0.08763726]
["bitfinex-derivatives","BTCF0:USTF0",1729500829996,0.073098,68425.0,68422.0,0.08763726]
["bitfinex-derivatives","BTCF0:USTF0",1729500829997,0.073099,68424.0,68422.0,0.08763726]
["bitfinex-derivatives","BTCF0:USTF0",1729500830202,0.073099,68424.0,68423.0,0.08763726]
["bitfinex-derivatives","BTCF0:USTF0",1729500830411,0.073098,68425.0,68419.0,0.08763726]
["bitfinex-derivatives","BTCF0:USTF0",1729500830609,0.3608,68420.0,68416.0,0.08763726]
["bitfinex-derivatives","BTCF0:USTF0",1729500830800,0.073107,68416.0,68415.0,0.11565751]
["bitfinex-derivatives","BTCF0:USTF0",1729500831113,0.073107,68416.0,68415.0,0.02582808]
["bitfinex-derivatives","BTCF0:USTF0",1729500831305,0.073107,68416.0,68401.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1729500831306,0.073112,68412.0,68411.0,0.04380079]
["bitfinex-derivatives","BTCF0:USTF0",1729500831605,0.073113,68411.0,68409.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729500831912,0.07306987,68411.0,68408.0,0.04380079]
["bitfinex-derivatives","BTCF0:USTF0",1729500832113,0.3608,68409.0,68408.0,0.04380079]
["bitfinex-derivatives","BTCF0:USTF0",1729500832412,0.3608,68409.0,68406.0,0.04380079]
["bitfinex-derivatives","BTCF0:USTF0",1729500832601,0.3608,68409.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729500833298,0.3608,68409.0,68407.0,0.04380079]
["bitfinex-derivatives","BTCF0:USTF0",1729500833500,0.3608,68409.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729500833702,0.3608,68409.0,68408.0,0.29272433]
["bitfinex-derivatives","BTCF0:USTF0",1729500833902,0.073119,68405.0,68401.0,0.04380079]
["bitfinex-derivatives","BTCF0:USTF0",1729500834105,0.073125,68400.0,68399.0,0.04380079]
["bitfinex-derivatives","BTCF0:USTF0",1729500834408,0.073125,68400.0,68398.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1729500834599,0.4461,68401.0,68398.0,0.07531925]
["bitfinex-derivatives","BTCF0:USTF0",1729500834910,0.4461,68401.0,68398.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1729500834911,0.073126,68399.0,68398.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1729500835098,0.073126,68399.0,68398.0,0.02796864]
["bitfinex-derivatives","BTCF0:USTF0",1729500835300,0.073126,68399.0,68398.0,0.06957618]
["bitfinex-derivatives","BTCF0:USTF0",1729500835497,0.073128,68397.0,68393.0,0.04380079]
["bitfinex-derivatives","BTCF0:USTF0",1729500835704,0.3608,68394.0,68390.0,0.11693579]
["bitfinex-derivatives","BTCF0:USTF0",1729500836009,0.3608,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729500837404,0.3608,68391.0,68380.0,0.02699428]
["bitfinex-derivatives","BTCF0:USTF0",1729500837405,0.3608,68391.0,68383.0,0.04380079]
["bitfinex-derivatives","BTCF0:USTF0",1729500837709,0.3608,68391.0,68383.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729500837710,0.3608,68384.0,68383.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729500838309,0.3608,68384.0,68383.0,0.02622505]
["bitfinex-derivatives","BTCF0:USTF0",1729500838509,0.3608,68384.0,68383.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729500838908,0.3618,68384.0,68383.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729500839206,0.21542014,68384.0,68383.0,0.06556963]
["bitfinex-derivatives","BTCF0:USTF0",1729500839798,0.21542014,68384.0,68383.0,0.28502617]
["bitfinex-derivatives","BTCF0:USTF0",1729500840408,0.3608,68391.0,68383.0,0.72374617]
["bitfinex-derivatives","BTCF0:USTF0",1729500840610,0.3608,68391.0,68390.0,0.04354682]
["bitfinex-derivatives","BTCF0:USTF0",1729500840816,0.3608,68391.0,68390.0,0.11668182]
["bitfinex-derivatives","BTCF0:USTF0",1729500841406,0.433934,68391.0,68390.0,0.04354682]
["bitfinex-derivatives","BTCF0:USTF0",1729500841608,0.435934,68391.0,68390.0,0.11668182]
["bitfinex-derivatives","BTCF0:USTF0",1729500841811,0.3628,68391.0,68390.0,0.11668182]
["bitfinex-derivatives","BTCF0:USTF0",1729500842014,0.3628,68391.0,68390.0,0.04354682]
["bitfinex-derivatives","BTCF0:USTF0",1729500842314,0.435934,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729500842818,0.3628,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729500843114,0.3628,68391.0,68387.0,0.04354682]
["bitfinex-derivatives","BTCF0:USTF0",1729500843425,0.3618,68391.0,68386.0,0.04354682]
["bitfinex-derivatives","BTCF0:USTF0",1729500843612,0.3628,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729500844009,0.3628,68391.0,68386.0,0.05806243]
["bitfinex-derivatives","BTCF0:USTF0",1729500844212,0.073136,68390.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729500844417,0.073136,68390.0,68387.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729500845011,0.073136,68390.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729500845217,0.073136,68390.0,68389.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1729500845402,0.3628,68391.0,68389.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1729500845403,0.3618,68391.0,68389.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1729500845603,0.001,68390.0,68389.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729500847423,0.002,68390.0,68389.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729500848418,0.001,68390.0,68389.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729500848910,0.001,68390.0,68388.0,0.04350899]
["bitfinex-derivatives","BTCF0:USTF0",1729500849115,0.002,68390.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729500849614,0.073137,68388.0,68385.0,0.04350899]
["bitfinex-derivatives","BTCF0:USTF0",1729500849810,0.073139,68387.0,68385.0,0.04350899]
["bitfinex-derivatives","BTCF0:USTF0",1729500850009,0.073141,68385.0,68382.0,0.04350899]
["bitfinex-derivatives","BTCF0:USTF0",1729500850316,0.073141,68385.0,68381.0,0.02697517]
["bitfinex-derivatives","BTCF0:USTF0",1729500850317,0.073144,68382.0,68381.0,0.02697517]
["bitfinex-derivatives","BTCF0:USTF0",1729500850621,0.0862,68384.0,68379.0,0.04350899]
["bitfinex-derivatives","BTCF0:USTF0",1729500850622,0.073146,68380.0,68379.0,0.04350899]
["bitfinex-derivatives","BTCF0:USTF0",1729500850808,0.073146,68380.0,68378.0,0.04350899]
["bitfinex-derivatives","BTCF0:USTF0",1729500851009,0.0862,68384.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729500851512,0.001,68382.0,68381.0,0.11665399]
["bitfinex-derivatives","BTCF0:USTF0",1729500851711,0.001,68382.0,68381.0,0.04350899]
["bitfinex-derivatives","BTCF0:USTF0",1729500851916,0.001,68382.0,68379.0,0.04350899]
["bitfinex-derivatives","BTCF0:USTF0",1729500852106,0.001,68382.0,68381.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729500852311,0.001,68382.0,68379.0,0.04350899]
["bitfinex-derivatives","BTCF0:USTF0",1729500852515,0.001,68382.0,68380.0,0.11665499]
["bitfinex-derivatives","BTCF0:USTF0",1729500852710,0.1696,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729500853022,0.1696,68381.0,68380.0,0.11665499]
["bitfinex-derivatives","BTCF0:USTF0",1729500853023,0.0829,68381.0,68380.0,0.11665499]
["bitfinex-derivatives","BTCF0:USTF0",1729500853317,0.3608,68385.0,68377.0,0.05806243]
["bitfinex-derivatives","BTCF0:USTF0",1729500853516,0.3608,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729500853913,0.3608,68385.0,68384.0,0.11670553]
["bitfinex-derivatives","BTCF0:USTF0",1729500854213,0.3608,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729500855214,0.3618,68385.0,68384.0,0.17704155]
["bitfinex-derivatives","BTCF0:USTF0",1729500855815,0.3618,68385.0,68384.0,0.17707498]
["bitfinex-derivatives","BTCF0:USTF0",1729500856014,0.3628,68385.0,68384.0,0.17707498]
["bitfinex-derivatives","BTCF0:USTF0",1729500856615,0.002,68385.0,68384.0,0.17707498]
["bitfinex-derivatives","BTCF0:USTF0",1729500857020,0.002,68385.0,68384.0,0.30508867]
["bitfinex-derivatives","BTCF0:USTF0",1729500857521,0.002,68385.0,68384.0,0.39237956]
["bitfinex-derivatives","BTCF0:USTF0",1729500857911,0.3608,68391.0,68384.0,0.35565773]
["bitfinex-derivatives","BTCF0:USTF0",1729500858115,0.3608,68391.0,68388.0,0.08735228]
["bitfinex-derivatives","BTCF0:USTF0",1729500858317,0.3608,68391.0,68389.0,0.19128526]
["bitfinex-derivatives","BTCF0:USTF0",1729500858517,0.3608,68391.0,68384.0,0.12801369]
["bitfinex-derivatives","BTCF0:USTF0",1729500858518,0.3608,68391.0,68390.0,0.17706798]
["bitfinex-derivatives","BTCF0:USTF0",1729500858719,0.3608,68391.0,68390.0,0.30069271]
["bitfinex-derivatives","BTCF0:USTF0",1729500859223,0.3618,68391.0,68390.0,0.30069271]
["bitfinex-derivatives","BTCF0:USTF0",1729500859814,0.3608,68391.0,68390.0,0.17706798]
["bitfinex-derivatives","BTCF0:USTF0",1729500860010,0.3618,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729500860327,0.3628,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729500860517,0.3628,68391.0,68384.0,0.02757369]
["bitfinex-derivatives","BTCF0:USTF0",1729500860717,0.3628,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729500860925,0.3618,68391.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729500861120,0.073138,68388.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729500861327,0.3628,68391.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729500861828,0.0842,68390.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729500862124,0.073139,68387.0,68384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500862323,0.073139,68387.0,68385.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729500862526,0.073139,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729500862923,0.073139,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729500863131,0.073139,68387.0,68386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500863523,0.073139,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729500863723,0.074139,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729500864730,0.001,68387.0,68386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729500865031,0.002,68387.0,68386.0,0.30360263]
["bitfinex-derivatives","BTCF0:USTF0",1729500866923,0.075138,68387.0,68386.0,0.30360263]
["bitfinex-derivatives","BTCF0:USTF0",1729500867127,0.075138,68387.0,68386.0,0.23046363]
["bitfinex-derivatives","BTCF0:USTF0",1729500867533,0.075138,68387.0,68386.0,0.10622793]
["bitfinex-derivatives","BTCF0:USTF0",1729500868027,0.075138,68387.0,68386.0,0.23070786]
["bitfinex-derivatives","BTCF0:USTF0",1729500868825,0.075138,68387.0,68380.0,0.10231826]
["bitfinex-derivatives","BTCF0:USTF0",1729500868826,0.13519367,68387.0,68380.0,0.10231826]
["bitfinex-derivatives","BTCF0:USTF0",1729500869133,0.3608,68381.0,68380.0,0.10231826]
["bitfinex-derivatives","BTCF0:USTF0",1729500869330,0.49399367,68381.0,68380.0,0.17546426]
["bitfinex-derivatives","BTCF0:USTF0",1729500870029,0.49399367,68381.0,68380.0,0.17646426]
["bitfinex-derivatives","BTCF0:USTF0",1729500870234,0.49399367,68381.0,68380.0,0.17746426]
["bitfinex-derivatives","BTCF0:USTF0",1729500870820,0.56713867,68381.0,68380.0,0.10431826]
["bitfinex-derivatives","BTCF0:USTF0",1729500871020,0.49399367,68381.0,68380.0,0.17746426]
["bitfinex-derivatives","BTCF0:USTF0",1729500871823,0.49499367,68381.0,68380.0,0.20174646]
["bitfinex-derivatives","BTCF0:USTF0",1729500872130,0.49599367,68381.0,68380.0,0.20174646]
["bitfinex-derivatives","BTCF0:USTF0",1729500872531,0.49599367,68381.0,68380.0,0.10231826]
["bitfinex-derivatives","BTCF0:USTF0",1729500872719,0.56913867,68381.0,68380.0,0.10231826]
["bitfinex-derivatives","BTCF0:USTF0",1729500872928,0.07315,68376.0,68375.0,0.11693515]
["bitfinex-derivatives","BTCF0:USTF0",1729500873123,0.073156,68371.0,68370.0,0.12601466]
["bitfinex-derivatives","BTCF0:USTF0",1729500873341,0.073156,68371.0,68356.0,0.00219458]
["bitfinex-derivatives","BTCF0:USTF0",1729500873342,0.073157,68370.0,68356.0,0.00219458]
["bitfinex-derivatives","BTCF0:USTF0",1729500873523,0.49399367,68371.0,68356.0,0.00219458]
["bitfinex-derivatives","BTCF0:USTF0",1729500873524,0.3608,68362.0,68356.0,0.00219458]
["bitfinex-derivatives","BTCF0:USTF0",1729500873723,0.3608,68362.0,68347.0,0.00219487]
["bitfinex-derivatives","BTCF0:USTF0",1729500873724,0.073177,68351.0,68347.0,0.00219487]
["bitfinex-derivatives","BTCF0:USTF0",1729500873920,0.18843332,68349.0,68347.0,0.00219487]
["bitfinex-derivatives","BTCF0:USTF0",1729500874225,0.08072572,68348.0,68340.0,0.02635598]
["bitfinex-derivatives","BTCF0:USTF0",1729500874527,0.15913091,68343.0,68328.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1729500874835,0.15882647,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729500875131,0.08076946,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729500875527,0.19447738,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729500876033,0.1954763,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729500876237,0.08276946,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729500876730,0.002,68337.0,68336.0,0.27561884]
["bitfinex-derivatives","BTCF0:USTF0",1729500876930,0.18843332,68353.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729500877130,0.0873,68357.0,68349.0,0.04363165]
["bitfinex-derivatives","BTCF0:USTF0",1729500877437,0.3608,68352.0,68349.0,0.04363165]
["bitfinex-derivatives","BTCF0:USTF0",1729500877734,0.3608,68352.0,68346.0,0.11681365]
["bitfinex-derivatives","BTCF0:USTF0",1729500877935,0.3608,68352.0,68347.0,0.04363165]
["bitfinex-derivatives","BTCF0:USTF0",1729500878135,0.3608,68352.0,68348.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729500878332,0.3608,68352.0,68348.0,0.11681065]
["bitfinex-derivatives","BTCF0:USTF0",1729500878533,0.3618,68350.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729500878830,0.3618,68350.0,68349.0,0.11681065]
["bitfinex-derivatives","BTCF0:USTF0",1729500878831,0.3608,68350.0,68349.0,0.11681065]
["bitfinex-derivatives","BTCF0:USTF0",1729500879134,0.3618,68350.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729500879635,0.3618,68350.0,68349.0,0.11675723]
["bitfinex-derivatives","BTCF0:USTF0",1729500879939,0.3628,68350.0,68349.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729500880438,0.3628,68350.0,68349.0,0.11774681]
["bitfinex-derivatives","BTCF0:USTF0",1729500880632,0.3628,68350.0,68349.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729500880829,0.3628,68350.0,68349.0,0.11774681]
["bitfinex-derivatives","BTCF0:USTF0",1729500881037,0.002,68350.0,68349.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729500881244,0.001,68350.0,68349.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729500881442,0.002,68350.0,68349.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729500881925,0.002,68350.0,68349.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729500882124,0.002,68350.0,68349.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729500882538,0.3608,68361.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729500882732,0.3608,68361.0,68350.0,0.12825672]
["bitfinex-derivatives","BTCF0:USTF0",1729500882938,0.3608,68361.0,68360.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729500884538,0.00164,68390.0,68360.0,0.82778037]
["bitfinex-derivatives","BTCF0:USTF0",1729500884732,0.3608,68403.0,68385.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729500885036,0.3608,68403.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500885236,0.3608,68403.0,68398.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729500885535,0.073125,68400.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729500885733,0.073125,68400.0,68397.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729500886145,0.511726,68399.0,68392.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729500886345,0.3608,68403.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500886641,0.3608,68397.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729500887141,0.43864,68396.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729500887641,0.3608,68397.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500888539,0.3608,68397.0,68396.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729500889738,0.3618,68397.0,68396.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729500889938,0.3618,68397.0,68396.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729500890241,0.434928,68397.0,68396.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729500891141,0.51464588,68397.0,68389.0,0.31882391]
["bitfinex-derivatives","BTCF0:USTF0",1729500891341,0.29157832,68396.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729500891545,0.23911547,68396.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729500891843,0.08071788,68396.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729500893342,0.08071788,68396.0,68395.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729500894140,0.08471787,68396.0,68395.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729500894442,0.08471603,68396.0,68395.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1729500894636,0.15939759,68396.0,68395.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1729500894837,0.03681997,68396.0,68395.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1729500895233,0.08471254,68396.0,68395.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1729500895453,0.16239759,68396.0,68395.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1729500895639,0.08471254,68396.0,68395.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1729500896145,0.08171254,68396.0,68395.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1729500896543,0.03681997,68396.0,68395.0,0.65407309]
["bitfinex-derivatives","BTCF0:USTF0",1729500897340,0.433914,68410.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729500897550,0.04489019,68409.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729500897735,0.09734376,68409.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729500898042,0.20328778,68409.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729500898251,0.25573879,68409.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729500898445,0.0973412,68409.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729500898652,0.04488726,68409.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729500898856,0.04588726,68409.0,68408.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729500899150,0.15835499,68409.0,68401.0,0.24410183]
["bitfinex-derivatives","BTCF0:USTF0",1729500899348,0.15735499,68408.0,68407.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729500899543,0.09733759,68408.0,68407.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729500899741,0.04488726,68408.0,68407.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729500900049,0.15735499,68408.0,68407.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729500900238,0.09733759,68408.0,68401.0,0.08307614]
["bitfinex-derivatives","BTCF0:USTF0",1729500900549,0.09733759,68407.0,68402.0,0.21882324]
["bitfinex-derivatives","BTCF0:USTF0",1729500900748,0.09733759,68406.0,68402.0,0.21882324]
["bitfinex-derivatives","BTCF0:USTF0",1729500900946,0.09733759,68405.0,68402.0,0.21882324]
["bitfinex-derivatives","BTCF0:USTF0",1729500901144,0.04488726,68404.0,68402.0,0.1748742]
["bitfinex-derivatives","BTCF0:USTF0",1729500901349,0.04488726,68403.0,68402.0,0.2479962]
["bitfinex-derivatives","BTCF0:USTF0",1729500901853,0.05244759,68408.0,68402.0,0.1748742]
["bitfinex-derivatives","BTCF0:USTF0",1729500902044,0.001,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729500903747,0.001,68408.0,68407.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729500904255,0.18708363,68414.0,68413.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729500904256,0.02708363,68414.0,68413.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729500904442,0.435538,68426.0,68422.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729500904640,0.073098,68425.0,68422.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729500904853,0.3608,68426.0,68413.0,0.57937781]
["bitfinex-derivatives","BTCF0:USTF0",1729500904854,0.3608,68426.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500905041,0.3608,68426.0,68414.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1729500905247,0.3608,68426.0,68425.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729500905445,0.39660318,68426.0,68425.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729500905648,0.39660318,68426.0,68425.0,0.37468096]
["bitfinex-derivatives","BTCF0:USTF0",1729500906059,0.3608,68451.0,68425.0,0.95050678]
["bitfinex-derivatives","BTCF0:USTF0",1729500906353,0.23007923,68449.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729500906542,0.23007923,68449.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729500906743,0.23007923,68449.0,68448.0,0.29264311]
["bitfinex-derivatives","BTCF0:USTF0",1729500906955,0.082,68452.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500907150,0.082,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729500907448,0.082,68452.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500907449,0.082,68452.0,68445.0,0.21953558]
["bitfinex-derivatives","BTCF0:USTF0",1729500907649,0.155069,68452.0,68446.0,0.177155]
["bitfinex-derivatives","BTCF0:USTF0",1729500907957,0.001,68449.0,68448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729500908255,0.002,68449.0,68448.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1729500908454,0.002,68449.0,68448.0,0.29293671]
["bitfinex-derivatives","BTCF0:USTF0",1729500908455,0.001,68449.0,68448.0,0.29293671]
["bitfinex-derivatives","BTCF0:USTF0",1729500909158,0.002,68449.0,68448.0,0.22786371]
["bitfinex-derivatives","BTCF0:USTF0",1729500909352,0.002,68449.0,68448.0,0.30093671]
["bitfinex-derivatives","BTCF0:USTF0",1729500910451,0.002,68449.0,68448.0,0.40497671]
["bitfinex-derivatives","BTCF0:USTF0",1729500911860,0.002,68449.0,68448.0,0.40997671]
["bitfinex-derivatives","BTCF0:USTF0",1729500912555,0.002,68449.0,68448.0,0.30593671]
["bitfinex-derivatives","BTCF0:USTF0",1729500912743,0.002,68449.0,68448.0,0.40997671]
["bitfinex-derivatives","BTCF0:USTF0",1729500914055,0.0845,68462.0,68448.0,0.40997671]
["bitfinex-derivatives","BTCF0:USTF0",1729500914056,0.073061,68460.0,68448.0,0.32190371]
["bitfinex-derivatives","BTCF0:USTF0",1729500914258,0.073061,68460.0,68448.0,0.34890371]
["bitfinex-derivatives","BTCF0:USTF0",1729500914448,0.073061,68460.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500914769,0.073061,68460.0,68455.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729500915056,0.073061,68460.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729500915251,0.073063,68458.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729500915961,0.0845,68462.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729500916157,0.073061,68460.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729500916457,0.0845,68462.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729500916652,0.07306,68461.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729500917759,0.073064,68457.0,68456.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729500918358,0.073064,68457.0,68456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729500918551,0.073064,68457.0,68455.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729500918752,0.3608,68460.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729500918955,0.073061,68459.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729500919159,0.002,68457.0,68456.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1729500920654,0.073061,68459.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729500920956,0.001,68457.0,68456.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1729500921349,0.073063,68458.0,68456.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1729500921549,0.073063,68458.0,68456.0,0.02928108]
["bitfinex-derivatives","BTCF0:USTF0",1729500921550,0.002,68457.0,68456.0,0.02928108]
["bitfinex-derivatives","BTCF0:USTF0",1729500921754,0.002,68457.0,68456.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1729500923459,0.001,68457.0,68456.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1729500923657,0.002,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729500924361,0.001,68458.0,68457.0,0.29259823]
["bitfinex-derivatives","BTCF0:USTF0",1729500924548,0.3608,68460.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729500927055,0.3608,68460.0,68459.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1729500927056,0.3618,68460.0,68459.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1729500927454,0.3628,68460.0,68459.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1729500928760,0.10837883,68462.0,68459.0,0.19260696]
["bitfinex-derivatives","BTCF0:USTF0",1729500928960,0.10837883,68462.0,68460.0,0.10654596]
["bitfinex-derivatives","BTCF0:USTF0",1729500929166,0.10837883,68462.0,68461.0,0.10654596]
["bitfinex-derivatives","BTCF0:USTF0",1729500930958,0.10837883,68462.0,68461.0,0.11554596]
["bitfinex-derivatives","BTCF0:USTF0",1729500931655,0.10837883,68462.0,68461.0,0.22872491]
["bitfinex-derivatives","BTCF0:USTF0",1729500931961,0.10837883,68462.0,68461.0,0.14185504]
["bitfinex-derivatives","BTCF0:USTF0",1729500932160,0.10837883,68462.0,68461.0,0.22872491]
["bitfinex-derivatives","BTCF0:USTF0",1729500932367,0.10837883,68462.0,68461.0,0.26861996]
["bitfinex-derivatives","BTCF0:USTF0",1729500932765,0.46917883,68462.0,68461.0,0.26861996]
["bitfinex-derivatives","BTCF0:USTF0",1729500933369,0.46917883,68462.0,68461.0,0.41612953]
["bitfinex-derivatives","BTCF0:USTF0",1729500935576,0.46917883,68462.0,68461.0,0.2522749]
["bitfinex-derivatives","BTCF0:USTF0",1729500935866,0.46917883,68462.0,68461.0,0.20707882]
["bitfinex-derivatives","BTCF0:USTF0",1729500936177,0.46917883,68462.0,68461.0,0.10491088]
["bitfinex-derivatives","BTCF0:USTF0",1729500936385,0.46917883,68462.0,68452.0,0.1022437]
["bitfinex-derivatives","BTCF0:USTF0",1729500936386,0.4382,68461.0,68452.0,0.1022437]
["bitfinex-derivatives","BTCF0:USTF0",1729500936667,0.073077,68444.0,68443.0,0.04601623]
["bitfinex-derivatives","BTCF0:USTF0",1729500936864,0.433877,68444.0,68443.0,0.00219135]
["bitfinex-derivatives","BTCF0:USTF0",1729500937674,0.433877,68444.0,68439.0,0.07052575]
["bitfinex-derivatives","BTCF0:USTF0",1729500937863,0.794677,68444.0,68439.0,0.14360875]
["bitfinex-derivatives","BTCF0:USTF0",1729500938064,0.073079,68443.0,68440.0,0.04382488]
["bitfinex-derivatives","BTCF0:USTF0",1729500938370,0.073079,68443.0,68439.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729500938569,0.7216,68444.0,68438.0,0.04382488]
["bitfinex-derivatives","BTCF0:USTF0",1729500938771,0.7216,68444.0,68443.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729500940266,0.7226,68444.0,68443.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1729500940971,0.7226,68444.0,68443.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1729500940972,0.7236,68444.0,68443.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1729500941363,0.7226,68444.0,68443.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1729500941569,0.7246,68444.0,68443.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1729500943078,0.7236,68444.0,68443.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729500946180,0.796677,68444.0,68443.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729500947583,0.796677,68444.0,68443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729500947584,0.435877,68444.0,68443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729500950481,0.3628,68444.0,68443.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1729500953475,0.002,68444.0,68443.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1729500953677,0.3628,68444.0,68443.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1729500955186,0.002,68444.0,68443.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1729500955377,0.3628,68444.0,68443.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1729500958174,0.002,68444.0,68443.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1729500958387,0.3628,68444.0,68443.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1729500958883,0.39990297,68444.0,68443.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1729500959287,0.39990277,68444.0,68443.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1729500960885,0.3628,68444.0,68443.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1729500961281,0.40007606,68444.0,68443.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1729500961479,0.3628,68444.0,68443.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1729500962178,0.47312011,68444.0,68443.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1729500962987,0.47312011,68444.0,68443.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1729500963178,0.47312011,68444.0,68443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729500964582,0.47312011,68444.0,68443.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1729500964785,0.47312011,68444.0,68443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729500966292,0.51798354,68444.0,68443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729500966689,0.435877,68444.0,68443.0,0.11072623]
["bitfinex-derivatives","BTCF0:USTF0",1729500968802,0.435877,68444.0,68443.0,0.31072623]
["bitfinex-derivatives","BTCF0:USTF0",1729500971291,0.874197,68444.0,68443.0,0.31072623]
["bitfinex-derivatives","BTCF0:USTF0",1729500971494,0.435877,68444.0,68435.0,0.08738861]
["bitfinex-derivatives","BTCF0:USTF0",1729500971796,0.3608,68436.0,68432.0,0.08738861]
["bitfinex-derivatives","BTCF0:USTF0",1729500972090,0.073088,68434.0,68433.0,0.09822059]
["bitfinex-derivatives","BTCF0:USTF0",1729500972293,0.073088,68434.0,68433.0,0.09829852]
["bitfinex-derivatives","BTCF0:USTF0",1729500972688,0.073088,68434.0,68427.0,0.05845215]
["bitfinex-derivatives","BTCF0:USTF0",1729500972689,0.073095,68428.0,68427.0,0.05845215]
["bitfinex-derivatives","BTCF0:USTF0",1729500972883,0.073095,68428.0,68408.0,0.11650207]
["bitfinex-derivatives","BTCF0:USTF0",1729500972884,0.073096,68427.0,68414.0,0.08738861]
["bitfinex-derivatives","BTCF0:USTF0",1729500973083,0.7216,68415.0,68410.0,0.08738861]
["bitfinex-derivatives","BTCF0:USTF0",1729500973395,0.073113,68411.0,68410.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729500974297,0.36248,68415.0,68410.0,0.02115979]
["bitfinex-derivatives","BTCF0:USTF0",1729500974500,0.3608,68415.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729500975584,0.433908,68415.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729500975791,0.433908,68415.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729500975792,0.073111,68413.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729500978203,0.002,68413.0,68411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729500978509,0.073112,68412.0,68411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729500978694,0.073112,68412.0,68411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729500980600,0.073113,68411.0,68397.0,0.07532096]
["bitfinex-derivatives","BTCF0:USTF0",1729500980795,0.3608,68400.0,68399.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729500982193,0.3618,68400.0,68399.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729500983602,0.3608,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729500983789,0.001,68412.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729500983996,0.3608,68415.0,68406.0,0.41702022]
["bitfinex-derivatives","BTCF0:USTF0",1729500984295,0.3608,68415.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729500985295,0.3618,68415.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729500985697,0.3608,68415.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729500986009,0.434908,68415.0,68410.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729500986208,0.3618,68415.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729500986905,0.3618,68415.0,68414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729500987099,0.3628,68415.0,68414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729500987401,0.3628,68415.0,68414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729500987597,0.435908,68415.0,68414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729500987797,0.434908,68415.0,68413.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729500987993,0.3628,68415.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729500988215,0.00219297,68426.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729500988511,0.073102,68421.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729500988810,0.073102,68421.0,68409.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729500988811,0.073103,68420.0,68419.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729500989009,0.073103,68420.0,68414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729500989010,0.073106,68418.0,68415.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729500989195,0.073106,68418.0,68416.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729500989599,0.073108,68415.0,68414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729500989908,0.433908,68415.0,68414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729500990209,0.434908,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729500990397,0.435908,68415.0,68414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729500990799,0.435908,68415.0,68414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729500990800,0.434908,68415.0,68414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729500991001,0.434908,68415.0,68414.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729500991809,0.434908,68415.0,68414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729500991810,0.074108,68415.0,68414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729500992507,0.435908,68415.0,68414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729500993410,0.435908,68415.0,68414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729500994305,0.07311,68414.0,68396.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729500994509,0.073127,68398.0,68396.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729500994808,0.073127,68398.0,68393.0,0.02158363]
["bitfinex-derivatives","BTCF0:USTF0",1729500995012,0.3608,68403.0,68393.0,0.02158363]
["bitfinex-derivatives","BTCF0:USTF0",1729500995207,0.3608,68403.0,68398.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729500996507,0.073126,68399.0,68397.0,0.01719296]
["bitfinex-derivatives","BTCF0:USTF0",1729500996702,0.073127,68398.0,68397.0,0.01719296]
["bitfinex-derivatives","BTCF0:USTF0",1729500997306,0.073127,68398.0,68397.0,0.01219296]
["bitfinex-derivatives","BTCF0:USTF0",1729500998203,0.074127,68398.0,68397.0,0.00719296]
["bitfinex-derivatives","BTCF0:USTF0",1729500998398,0.001,68398.0,68397.0,0.00719296]
["bitfinex-derivatives","BTCF0:USTF0",1729500998605,0.001,68398.0,68397.0,0.08032096]
["bitfinex-derivatives","BTCF0:USTF0",1729500998910,0.002,68398.0,68397.0,0.08032096]
["bitfinex-derivatives","BTCF0:USTF0",1729501002908,0.002,68398.0,68397.0,0.25104183]
["bitfinex-derivatives","BTCF0:USTF0",1729501003515,0.002,68398.0,68397.0,0.17811369]
["bitfinex-derivatives","BTCF0:USTF0",1729501004811,0.002,68398.0,68397.0,0.39815372]
["bitfinex-derivatives","BTCF0:USTF0",1729501005420,0.433922,68403.0,68397.0,0.39815372]
["bitfinex-derivatives","BTCF0:USTF0",1729501005421,0.3608,68403.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729501005610,0.3608,68403.0,68402.0,0.17091473]
["bitfinex-derivatives","BTCF0:USTF0",1729501005921,0.073118,68407.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729501006112,0.073118,68407.0,68400.0,0.08757175]
["bitfinex-derivatives","BTCF0:USTF0",1729501006113,0.073118,68407.0,68405.0,0.24409313]
["bitfinex-derivatives","BTCF0:USTF0",1729501006820,0.073118,68406.0,68405.0,0.07297413]
["bitfinex-derivatives","BTCF0:USTF0",1729501007415,0.3608,68410.0,68402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729501007617,0.3608,68410.0,68403.0,0.1705034]
["bitfinex-derivatives","BTCF0:USTF0",1729501007818,0.43392,68404.0,68403.0,0.07299847]
["bitfinex-derivatives","BTCF0:USTF0",1729501008021,0.3608,68404.0,68402.0,0.07799847]
["bitfinex-derivatives","BTCF0:USTF0",1729501008225,0.073121,68403.0,68402.0,0.07799847]
["bitfinex-derivatives","BTCF0:USTF0",1729501008425,0.074121,68403.0,68402.0,0.10564694]
["bitfinex-derivatives","BTCF0:USTF0",1729501008817,0.074121,68403.0,68402.0,0.17866355]
["bitfinex-derivatives","BTCF0:USTF0",1729501009017,0.074121,68403.0,68402.0,0.07301661]
["bitfinex-derivatives","BTCF0:USTF0",1729501009318,0.3618,68404.0,68401.0,0.07301661]
["bitfinex-derivatives","BTCF0:USTF0",1729501009629,0.073122,68402.0,68401.0,0.07301661]
["bitfinex-derivatives","BTCF0:USTF0",1729501010518,0.073122,68402.0,68401.0,0.17050744]
["bitfinex-derivatives","BTCF0:USTF0",1729501012119,0.074122,68402.0,68401.0,0.17650744]
["bitfinex-derivatives","BTCF0:USTF0",1729501012522,0.075122,68402.0,68401.0,0.17950744]
["bitfinex-derivatives","BTCF0:USTF0",1729501014024,0.075122,68402.0,68401.0,0.25263044]
["bitfinex-derivatives","BTCF0:USTF0",1729501014220,0.075122,68402.0,68401.0,0.2526919]
["bitfinex-derivatives","BTCF0:USTF0",1729501014420,0.075122,68402.0,68401.0,0.10655229]
["bitfinex-derivatives","BTCF0:USTF0",1729501018723,0.075122,68402.0,68401.0,0.17963291]
["bitfinex-derivatives","BTCF0:USTF0",1729501018930,0.075122,68402.0,68401.0,0.10655229]
["bitfinex-derivatives","BTCF0:USTF0",1729501019125,0.075122,68402.0,68401.0,0.17963287]
["bitfinex-derivatives","BTCF0:USTF0",1729501019326,0.075122,68402.0,68401.0,0.10655229]
["bitfinex-derivatives","BTCF0:USTF0",1729501019528,0.075122,68402.0,68401.0,0.08208054]
["bitfinex-derivatives","BTCF0:USTF0",1729501019727,0.075122,68402.0,68401.0,0.17975488]
["bitfinex-derivatives","BTCF0:USTF0",1729501019930,0.075122,68402.0,68401.0,0.08208054]
["bitfinex-derivatives","BTCF0:USTF0",1729501020333,0.075122,68402.0,68401.0,0.17974653]
["bitfinex-derivatives","BTCF0:USTF0",1729501020630,0.075122,68402.0,68401.0,0.08208054]
["bitfinex-derivatives","BTCF0:USTF0",1729501023031,0.075122,68402.0,68401.0,0.17978439]
["bitfinex-derivatives","BTCF0:USTF0",1729501023337,0.075122,68402.0,68401.0,0.10670385]
["bitfinex-derivatives","BTCF0:USTF0",1729501024132,0.002,68402.0,68401.0,0.10670385]
["bitfinex-derivatives","BTCF0:USTF0",1729501024437,0.002,68402.0,68401.0,0.2673986]
["bitfinex-derivatives","BTCF0:USTF0",1729501024737,0.002,68402.0,68401.0,0.17982685]
["bitfinex-derivatives","BTCF0:USTF0",1729501025237,0.002,68402.0,68401.0,0.26755981]
["bitfinex-derivatives","BTCF0:USTF0",1729501025836,0.075122,68402.0,68401.0,0.26755981]
["bitfinex-derivatives","BTCF0:USTF0",1729501026035,0.075122,68402.0,68401.0,0.17982685]
["bitfinex-derivatives","BTCF0:USTF0",1729501029437,0.002,68402.0,68401.0,0.26755981]
["bitfinex-derivatives","BTCF0:USTF0",1729501029737,0.002,68402.0,68401.0,0.17982685]
["bitfinex-derivatives","BTCF0:USTF0",1729501032730,0.002,68402.0,68401.0,0.29602408]
["bitfinex-derivatives","BTCF0:USTF0",1729501032931,0.002,68402.0,68401.0,0.17982685]
["bitfinex-derivatives","BTCF0:USTF0",1729501033133,0.002,68402.0,68401.0,0.29602599]
["bitfinex-derivatives","BTCF0:USTF0",1729501033728,0.075122,68402.0,68401.0,0.10670385]
["bitfinex-derivatives","BTCF0:USTF0",1729501034239,0.075122,68402.0,68401.0,0.1944383]
["bitfinex-derivatives","BTCF0:USTF0",1729501035137,0.075122,68402.0,68401.0,0.10670385]
["bitfinex-derivatives","BTCF0:USTF0",1729501035443,0.075122,68402.0,68401.0,0.19443792]
["bitfinex-derivatives","BTCF0:USTF0",1729501036633,0.075122,68402.0,68401.0,0.10658603]
["bitfinex-derivatives","BTCF0:USTF0",1729501037432,0.075122,68402.0,68401.0,0.1943201]
["bitfinex-derivatives","BTCF0:USTF0",1729501037634,0.075122,68402.0,68401.0,0.10658603]
["bitfinex-derivatives","BTCF0:USTF0",1729501038738,0.075122,68402.0,68401.0,0.1943201]
["bitfinex-derivatives","BTCF0:USTF0",1729501041535,0.075122,68402.0,68401.0,0.19426493]
["bitfinex-derivatives","BTCF0:USTF0",1729501042637,0.075122,68402.0,68401.0,0.10653086]
["bitfinex-derivatives","BTCF0:USTF0",1729501042839,0.075122,68402.0,68401.0,0.19426493]
["bitfinex-derivatives","BTCF0:USTF0",1729501043139,0.075122,68402.0,68401.0,0.10653086]
["bitfinex-derivatives","BTCF0:USTF0",1729501043645,0.002,68402.0,68401.0,0.17965386]
["bitfinex-derivatives","BTCF0:USTF0",1729501043842,0.002,68402.0,68401.0,0.26738793]
["bitfinex-derivatives","BTCF0:USTF0",1729501044038,0.002,68402.0,68401.0,0.17965386]
["bitfinex-derivatives","BTCF0:USTF0",1729501047953,0.075122,68402.0,68401.0,0.17965386]
["bitfinex-derivatives","BTCF0:USTF0",1729501049351,0.073125,68400.0,68399.0,0.07310168]
["bitfinex-derivatives","BTCF0:USTF0",1729501049655,0.073129,68396.0,68395.0,0.07310168]
["bitfinex-derivatives","BTCF0:USTF0",1729501049944,0.07313,68395.0,68394.0,0.07310168]
["bitfinex-derivatives","BTCF0:USTF0",1729501050151,0.073131,68394.0,68393.0,0.07310168]
["bitfinex-derivatives","BTCF0:USTF0",1729501050357,0.073134,68391.0,68390.0,0.08770701]
["bitfinex-derivatives","BTCF0:USTF0",1729501050643,0.073134,68391.0,68390.0,0.08770647]
["bitfinex-derivatives","BTCF0:USTF0",1729501051249,0.073135,68390.0,68389.0,0.08770647]
["bitfinex-derivatives","BTCF0:USTF0",1729501051548,0.433935,68390.0,68389.0,0.08770647]
["bitfinex-derivatives","BTCF0:USTF0",1729501051946,0.433935,68390.0,68388.0,0.08770647]
["bitfinex-derivatives","BTCF0:USTF0",1729501052150,0.3608,68390.0,68386.0,0.16084547]
["bitfinex-derivatives","BTCF0:USTF0",1729501052341,0.073136,68389.0,68386.0,0.16084547]
["bitfinex-derivatives","BTCF0:USTF0",1729501053355,0.073136,68389.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729501053853,0.074136,68389.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729501054250,0.075136,68389.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729501054754,0.002,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729501054949,0.001,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729501055159,0.002,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729501056848,0.002,68389.0,68388.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729501058562,0.3608,68396.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729501058762,0.3608,68396.0,68395.0,0.07299427]
["bitfinex-derivatives","BTCF0:USTF0",1729501059660,0.3618,68396.0,68395.0,0.07299427]
["bitfinex-derivatives","BTCF0:USTF0",1729501059861,0.434929,68396.0,68394.0,0.14612527]
["bitfinex-derivatives","BTCF0:USTF0",1729501060062,0.435929,68396.0,68395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729501060757,0.435929,68396.0,68395.0,0.07499427]
["bitfinex-derivatives","BTCF0:USTF0",1729501061160,0.435929,68396.0,68395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729501061365,0.435929,68396.0,68395.0,0.07499427]
["bitfinex-derivatives","BTCF0:USTF0",1729501061664,0.435929,68396.0,68395.0,0.07699427]
["bitfinex-derivatives","BTCF0:USTF0",1729501062562,0.435929,68396.0,68395.0,0.09801189]
["bitfinex-derivatives","BTCF0:USTF0",1729501063953,0.3628,68396.0,68395.0,0.17114189]
["bitfinex-derivatives","BTCF0:USTF0",1729501064163,0.002,68396.0,68395.0,0.09814762]
["bitfinex-derivatives","BTCF0:USTF0",1729501064464,0.002,68396.0,68395.0,0.19513728]
["bitfinex-derivatives","BTCF0:USTF0",1729501064961,0.002,68396.0,68395.0,0.17114956]
["bitfinex-derivatives","BTCF0:USTF0",1729501065162,0.002,68396.0,68395.0,0.26823919]
["bitfinex-derivatives","BTCF0:USTF0",1729501066355,0.002,68396.0,68395.0,0.26822009]
["bitfinex-derivatives","BTCF0:USTF0",1729501067160,0.002,68396.0,68395.0,0.19521815]
["bitfinex-derivatives","BTCF0:USTF0",1729501067467,0.002,68396.0,68395.0,0.26822125]
["bitfinex-derivatives","BTCF0:USTF0",1729501067653,0.002,68396.0,68395.0,0.19521815]
["bitfinex-derivatives","BTCF0:USTF0",1729501068257,0.002,68396.0,68395.0,0.26822263]
["bitfinex-derivatives","BTCF0:USTF0",1729501068660,0.002,68396.0,68395.0,0.19521815]
["bitfinex-derivatives","BTCF0:USTF0",1729501069264,0.002,68396.0,68395.0,0.2682249]
["bitfinex-derivatives","BTCF0:USTF0",1729501069463,0.002,68396.0,68395.0,0.17115437]
["bitfinex-derivatives","BTCF0:USTF0",1729501069669,0.075129,68396.0,68395.0,0.19509271]
["bitfinex-derivatives","BTCF0:USTF0",1729501069856,0.075129,68396.0,68395.0,0.02501762]
["bitfinex-derivatives","BTCF0:USTF0",1729501070857,0.075129,68396.0,68395.0,0.09802437]
["bitfinex-derivatives","BTCF0:USTF0",1729501071172,0.075129,68396.0,68395.0,0.12199249]
["bitfinex-derivatives","BTCF0:USTF0",1729501071560,0.075129,68396.0,68395.0,0.19500378]
["bitfinex-derivatives","BTCF0:USTF0",1729501071856,0.075129,68396.0,68395.0,0.09802891]
["bitfinex-derivatives","BTCF0:USTF0",1729501072967,0.075129,68396.0,68395.0,0.19508009]
["bitfinex-derivatives","BTCF0:USTF0",1729501074157,0.075129,68396.0,68395.0,0.19509988]
["bitfinex-derivatives","BTCF0:USTF0",1729501075072,0.075129,68396.0,68395.0,0.1220688]
["bitfinex-derivatives","BTCF0:USTF0",1729501075773,0.075129,68396.0,68395.0,0.02501762]
["bitfinex-derivatives","BTCF0:USTF0",1729501077575,0.075129,68396.0,68395.0,0.08348636]
["bitfinex-derivatives","BTCF0:USTF0",1729501077774,0.075129,68396.0,68395.0,0.02501762]
["bitfinex-derivatives","BTCF0:USTF0",1729501078265,0.074129,68396.0,68395.0,0.02501762]
["bitfinex-derivatives","BTCF0:USTF0",1729501078572,0.074129,68396.0,68395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729501079163,0.073129,68396.0,68395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729501079369,0.073129,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501079973,0.073129,68396.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501080162,0.073129,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501084172,0.794729,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501087275,0.15723063,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501087471,0.87883063,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501087678,0.15723063,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501087874,0.87883063,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501089481,0.15723063,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501089773,0.87883063,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501091670,0.87883063,68396.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501091870,0.87883063,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501092074,0.15723063,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501092276,0.87883063,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501092770,0.83393156,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501092972,0.83393156,68396.0,68395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729501093170,0.83393156,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501094075,0.794729,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501094271,0.83407968,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501094477,0.794729,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501100475,0.794729,68396.0,68395.0,0.04685977]
["bitfinex-derivatives","BTCF0:USTF0",1729501100866,0.794729,68396.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501101066,0.794729,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501101774,0.794729,68396.0,68395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729501102078,0.794729,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501102581,0.93142777,68396.0,68395.0,0.00164371]
["bitfinex-derivatives","BTCF0:USTF0",1729501102970,0.93142777,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501103782,0.93142777,68396.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501103981,0.83382649,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501104869,0.87872747,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501107679,0.93140724,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501107981,1.09108256,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501108876,0.99352976,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501109080,0.83385444,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501109484,0.794729,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501111780,0.794729,68396.0,68395.0,0.04688752]
["bitfinex-derivatives","BTCF0:USTF0",1729501112478,0.794729,68396.0,68395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501117383,0.93085847,68396.0,68395.0,0.00031226]
["bitfinex-derivatives","BTCF0:USTF0",1729501120486,0.9515087,68396.0,68395.0,0.00031226]
["bitfinex-derivatives","BTCF0:USTF0",1729501121878,1.3901487,68396.0,68395.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729501122086,0.073143,68383.0,68382.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729501122390,0.87840327,68383.0,68382.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729501123289,0.88040327,68383.0,68382.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729501123489,0.87974119,68383.0,68382.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729501124482,0.796743,68383.0,68382.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729501125989,0.3628,68383.0,68382.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1729501126193,0.1777,68383.0,68382.0,0.40732373]
["bitfinex-derivatives","BTCF0:USTF0",1729501127684,0.250843,68383.0,68382.0,0.1726464]
["bitfinex-derivatives","BTCF0:USTF0",1729501127978,0.250843,68383.0,68382.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729501128188,0.250843,68383.0,68382.0,0.17264899]
["bitfinex-derivatives","BTCF0:USTF0",1729501130487,0.250843,68383.0,68382.0,0.05844899]
["bitfinex-derivatives","BTCF0:USTF0",1729501130694,0.073144,68382.0,68381.0,0.02107399]
["bitfinex-derivatives","BTCF0:USTF0",1729501130887,0.073146,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729501131498,0.15670784,68380.0,68379.0,0.04044062]
["bitfinex-derivatives","BTCF0:USTF0",1729501131694,0.08356184,68380.0,68378.0,0.02077771]
["bitfinex-derivatives","BTCF0:USTF0",1729501132001,0.1767,68383.0,68369.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729501132002,0.073156,68372.0,68369.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729501132189,0.08356184,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729501132495,0.08356184,68371.0,68370.0,0.2920176]
["bitfinex-derivatives","BTCF0:USTF0",1729501133090,0.15671784,68371.0,68370.0,0.2188606]
["bitfinex-derivatives","BTCF0:USTF0",1729501133283,0.15671784,68371.0,68367.0,0.13815105]
["bitfinex-derivatives","BTCF0:USTF0",1729501133284,0.08356184,68371.0,68367.0,0.21131005]
["bitfinex-derivatives","BTCF0:USTF0",1729501133490,0.073159,68368.0,68367.0,0.21131005]
["bitfinex-derivatives","BTCF0:USTF0",1729501133692,0.11181627,68368.0,68367.0,0.21131005]
["bitfinex-derivatives","BTCF0:USTF0",1729501133892,0.15672084,68368.0,68367.0,0.21131005]
["bitfinex-derivatives","BTCF0:USTF0",1729501134391,0.08356184,68368.0,68367.0,0.21131005]
["bitfinex-derivatives","BTCF0:USTF0",1729501135201,0.08456184,68368.0,68367.0,0.21131005]
["bitfinex-derivatives","BTCF0:USTF0",1729501135789,0.08556184,68368.0,68367.0,0.21231005]
["bitfinex-derivatives","BTCF0:USTF0",1729501136192,0.15872084,68368.0,68367.0,0.13915105]
["bitfinex-derivatives","BTCF0:USTF0",1729501137196,0.15872084,68368.0,68367.0,0.21231105]
["bitfinex-derivatives","BTCF0:USTF0",1729501137386,0.08556184,68368.0,68367.0,0.21231105]
["bitfinex-derivatives","BTCF0:USTF0",1729501138201,0.08556184,68368.0,68367.0,0.02225105]
["bitfinex-derivatives","BTCF0:USTF0",1729501138396,0.15872084,68368.0,68367.0,0.02225105]
["bitfinex-derivatives","BTCF0:USTF0",1729501139594,0.075159,68368.0,68367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501141093,0.075159,68368.0,68364.0,0.04382955]
["bitfinex-derivatives","BTCF0:USTF0",1729501141296,0.075159,68368.0,68354.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729501141297,0.073166,68361.0,68359.0,0.04382955]
["bitfinex-derivatives","BTCF0:USTF0",1729501141495,0.3608,68365.0,68357.0,0.04382955]
["bitfinex-derivatives","BTCF0:USTF0",1729501141496,0.1135,68360.0,68357.0,0.04382955]
["bitfinex-derivatives","BTCF0:USTF0",1729501141811,0.073169,68358.0,68357.0,0.04382955]
["bitfinex-derivatives","BTCF0:USTF0",1729501142004,0.073169,68358.0,68355.0,0.05843392]
["bitfinex-derivatives","BTCF0:USTF0",1729501142005,0.07317,68358.0,68355.0,0.05843392]
["bitfinex-derivatives","BTCF0:USTF0",1729501142194,0.3608,68356.0,68355.0,0.05843392]
["bitfinex-derivatives","BTCF0:USTF0",1729501142396,0.3608,68356.0,68353.0,0.08004276]
["bitfinex-derivatives","BTCF0:USTF0",1729501142598,0.073174,68354.0,68353.0,0.08004276]
["bitfinex-derivatives","BTCF0:USTF0",1729501143103,0.073174,68354.0,68353.0,0.02160884]
["bitfinex-derivatives","BTCF0:USTF0",1729501143308,0.3608,68356.0,68352.0,0.05843392]
["bitfinex-derivatives","BTCF0:USTF0",1729501143494,0.3608,68356.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729501143495,0.433972,68356.0,68355.0,0.04375557]
["bitfinex-derivatives","BTCF0:USTF0",1729501143697,0.073173,68355.0,68354.0,0.04375557]
["bitfinex-derivatives","BTCF0:USTF0",1729501144002,0.073176,68352.0,68351.0,0.07971808]
["bitfinex-derivatives","BTCF0:USTF0",1729501144203,0.073177,68351.0,68350.0,0.05843392]
["bitfinex-derivatives","BTCF0:USTF0",1729501144392,0.073178,68350.0,68349.0,0.05843392]
["bitfinex-derivatives","BTCF0:USTF0",1729501145511,0.073179,68349.0,68348.0,0.05843392]
["bitfinex-derivatives","BTCF0:USTF0",1729501146601,0.2396,68355.0,68348.0,0.05843392]
["bitfinex-derivatives","BTCF0:USTF0",1729501146809,0.312773,68355.0,68354.0,0.04371483]
["bitfinex-derivatives","BTCF0:USTF0",1729501148302,0.2406,68355.0,68354.0,0.04370855]
["bitfinex-derivatives","BTCF0:USTF0",1729501148510,0.073174,68354.0,68353.0,0.04370855]
["bitfinex-derivatives","BTCF0:USTF0",1729501148716,0.073175,68353.0,68352.0,0.04370855]
["bitfinex-derivatives","BTCF0:USTF0",1729501149913,0.074175,68353.0,68352.0,0.04370855]
["bitfinex-derivatives","BTCF0:USTF0",1729501150108,0.001,68353.0,68351.0,0.04370855]
["bitfinex-derivatives","BTCF0:USTF0",1729501150303,0.073176,68352.0,68351.0,0.04370855]
["bitfinex-derivatives","BTCF0:USTF0",1729501150812,0.073178,68350.0,68349.0,0.02087442]
["bitfinex-derivatives","BTCF0:USTF0",1729501151011,0.07318,68348.0,68347.0,0.05843392]
["bitfinex-derivatives","BTCF0:USTF0",1729501151212,0.073182,68346.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729501151410,0.073183,68345.0,68344.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1729501151714,0.001,68352.0,68344.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1729501152009,0.073179,68349.0,68348.0,0.04370223]
["bitfinex-derivatives","BTCF0:USTF0",1729501152309,0.001,68350.0,68346.0,0.0437037]
["bitfinex-derivatives","BTCF0:USTF0",1729501152512,0.001,68350.0,68345.0,0.0437037]
["bitfinex-derivatives","BTCF0:USTF0",1729501152712,0.073182,68346.0,68345.0,0.0437037]
["bitfinex-derivatives","BTCF0:USTF0",1729501152913,0.001,68348.0,68342.0,0.05826965]
["bitfinex-derivatives","BTCF0:USTF0",1729501153214,0.001,68348.0,68338.0,0.00219503]
["bitfinex-derivatives","BTCF0:USTF0",1729501153215,0.3618,68348.0,68343.0,0.04369599]
["bitfinex-derivatives","BTCF0:USTF0",1729501153418,0.073184,68344.0,68343.0,0.04369599]
["bitfinex-derivatives","BTCF0:USTF0",1729501153800,0.073182,68347.0,68346.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729501154016,0.001,68348.0,68347.0,0.185781]
["bitfinex-derivatives","BTCF0:USTF0",1729501154210,0.001,68348.0,68347.0,0.40579794]
["bitfinex-derivatives","BTCF0:USTF0",1729501154516,0.07318,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729501154718,0.002,68350.0,68347.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1729501155012,0.07318,68348.0,68347.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729501155211,0.073183,68345.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501155417,0.073184,68344.0,68343.0,0.02141063]
["bitfinex-derivatives","BTCF0:USTF0",1729501155616,0.073184,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729501157413,0.001,68344.0,68342.0,0.04368743]
["bitfinex-derivatives","BTCF0:USTF0",1729501157613,0.001,68344.0,68343.0,0.433985]
["bitfinex-derivatives","BTCF0:USTF0",1729501157917,0.002,68344.0,68343.0,0.65234613]
["bitfinex-derivatives","BTCF0:USTF0",1729501159114,0.001,68344.0,68343.0,0.65234613]
["bitfinex-derivatives","BTCF0:USTF0",1729501159318,0.002,68344.0,68343.0,0.65234613]
["bitfinex-derivatives","BTCF0:USTF0",1729501161023,0.001,68344.0,68343.0,0.65234613]
["bitfinex-derivatives","BTCF0:USTF0",1729501161318,0.002,68344.0,68343.0,0.65234613]
["bitfinex-derivatives","BTCF0:USTF0",1729501161524,0.002,68344.0,68343.0,0.71061578]
["bitfinex-derivatives","BTCF0:USTF0",1729501161818,0.002,68344.0,68343.0,0.72549374]
["bitfinex-derivatives","BTCF0:USTF0",1729501162205,0.002,68344.0,68343.0,0.824439]
["bitfinex-derivatives","BTCF0:USTF0",1729501162406,0.002,68344.0,68343.0,0.75129139]
["bitfinex-derivatives","BTCF0:USTF0",1729501162921,0.002,68344.0,68343.0,0.82421672]
["bitfinex-derivatives","BTCF0:USTF0",1729501163223,0.002,68344.0,68343.0,0.75129139]
["bitfinex-derivatives","BTCF0:USTF0",1729501163615,0.002,68344.0,68343.0,0.67810639]
["bitfinex-derivatives","BTCF0:USTF0",1729501163911,0.075184,68344.0,68343.0,0.53293026]
["bitfinex-derivatives","BTCF0:USTF0",1729501165019,0.002,68344.0,68343.0,0.53293026]
["bitfinex-derivatives","BTCF0:USTF0",1729501165217,0.002,68344.0,68343.0,0.53299332]
["bitfinex-derivatives","BTCF0:USTF0",1729501167427,0.002,68344.0,68343.0,0.62077046]
["bitfinex-derivatives","BTCF0:USTF0",1729501168111,0.001,68344.0,68343.0,0.62077046]
["bitfinex-derivatives","BTCF0:USTF0",1729501168316,0.002,68344.0,68343.0,0.65121612]
["bitfinex-derivatives","BTCF0:USTF0",1729501168514,0.002,68344.0,68343.0,0.53299332]
["bitfinex-derivatives","BTCF0:USTF0",1729501169317,0.001,68344.0,68343.0,0.53299332]
["bitfinex-derivatives","BTCF0:USTF0",1729501169525,0.002,68344.0,68343.0,0.53299332]
["bitfinex-derivatives","BTCF0:USTF0",1729501170122,0.001,68344.0,68343.0,0.53299332]
["bitfinex-derivatives","BTCF0:USTF0",1729501170321,0.002,68344.0,68343.0,0.53299332]
["bitfinex-derivatives","BTCF0:USTF0",1729501170821,0.001,68344.0,68343.0,0.53299332]
["bitfinex-derivatives","BTCF0:USTF0",1729501171027,0.002,68344.0,68343.0,0.53299332]
["bitfinex-derivatives","BTCF0:USTF0",1729501172916,0.075184,68344.0,68343.0,0.53299332]
["bitfinex-derivatives","BTCF0:USTF0",1729501173916,0.075184,68344.0,68343.0,0.57812112]
["bitfinex-derivatives","BTCF0:USTF0",1729501174127,0.075184,68344.0,68343.0,0.57818708]
["bitfinex-derivatives","BTCF0:USTF0",1729501174429,0.074184,68344.0,68343.0,0.45980832]
["bitfinex-derivatives","BTCF0:USTF0",1729501174629,0.075184,68344.0,68343.0,0.57821262]
["bitfinex-derivatives","BTCF0:USTF0",1729501175021,0.074184,68344.0,68343.0,0.57848492]
["bitfinex-derivatives","BTCF0:USTF0",1729501175225,0.075184,68344.0,68343.0,0.46011055]
["bitfinex-derivatives","BTCF0:USTF0",1729501175424,0.075184,68344.0,68343.0,0.5479205]
["bitfinex-derivatives","BTCF0:USTF0",1729501175628,0.075184,68344.0,68343.0,0.46011055]
["bitfinex-derivatives","BTCF0:USTF0",1729501175820,0.075184,68344.0,68343.0,0.5479205]
["bitfinex-derivatives","BTCF0:USTF0",1729501176421,0.075184,68344.0,68343.0,0.46011055]
["bitfinex-derivatives","BTCF0:USTF0",1729501176619,0.075184,68344.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501177337,0.074184,68344.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501177535,0.075184,68344.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501179041,0.074184,68344.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501179340,0.075184,68344.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501179722,0.075184,68344.0,68343.0,0.433985]
["bitfinex-derivatives","BTCF0:USTF0",1729501180636,0.075184,68344.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501181230,0.076184,68344.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501181925,0.003,68344.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501182125,0.001,68344.0,68343.0,0.47788788]
["bitfinex-derivatives","BTCF0:USTF0",1729501182321,0.002,68344.0,68343.0,0.433985]
["bitfinex-derivatives","BTCF0:USTF0",1729501182525,0.002,68344.0,68343.0,0.47789568]
["bitfinex-derivatives","BTCF0:USTF0",1729501182739,0.002,68344.0,68343.0,0.433985]
["bitfinex-derivatives","BTCF0:USTF0",1729501183833,0.1222,68354.0,68343.0,0.794785]
["bitfinex-derivatives","BTCF0:USTF0",1729501184037,0.3608,68363.0,68343.0,0.794785]
["bitfinex-derivatives","BTCF0:USTF0",1729501184038,0.073171,68357.0,68355.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729501184245,0.073174,68355.0,68352.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1729501184536,0.073174,68355.0,68352.0,0.40810647]
["bitfinex-derivatives","BTCF0:USTF0",1729501184737,0.073174,68355.0,68353.0,0.09808924]
["bitfinex-derivatives","BTCF0:USTF0",1729501185033,0.073174,68355.0,68354.0,0.09808924]
["bitfinex-derivatives","BTCF0:USTF0",1729501185235,0.1159,68362.0,68354.0,0.17126224]
["bitfinex-derivatives","BTCF0:USTF0",1729501185427,0.1159,68362.0,68357.0,0.0731687]
["bitfinex-derivatives","BTCF0:USTF0",1729501185628,0.073169,68358.0,68357.0,0.0731687]
["bitfinex-derivatives","BTCF0:USTF0",1729501185925,0.073169,68358.0,68357.0,0.17122744]
["bitfinex-derivatives","BTCF0:USTF0",1729501186640,0.073169,68358.0,68352.0,0.18240417]
["bitfinex-derivatives","BTCF0:USTF0",1729501186641,0.073171,68357.0,68356.0,0.0731687]
["bitfinex-derivatives","BTCF0:USTF0",1729501186835,0.073171,68357.0,68356.0,0.17131491]
["bitfinex-derivatives","BTCF0:USTF0",1729501187429,0.073171,68357.0,68356.0,0.0731687]
["bitfinex-derivatives","BTCF0:USTF0",1729501188040,0.073172,68356.0,68355.0,0.0731687]
["bitfinex-derivatives","BTCF0:USTF0",1729501188237,0.073173,68355.0,68354.0,0.0731687]
["bitfinex-derivatives","BTCF0:USTF0",1729501188447,0.073174,68354.0,68353.0,0.0731687]
["bitfinex-derivatives","BTCF0:USTF0",1729501188734,0.185673,68355.0,68351.0,0.0731687]
["bitfinex-derivatives","BTCF0:USTF0",1729501188735,0.073176,68352.0,68351.0,0.0731687]
["bitfinex-derivatives","BTCF0:USTF0",1729501188937,0.073176,68352.0,68351.0,0.17164067]
["bitfinex-derivatives","BTCF0:USTF0",1729501189442,0.073177,68351.0,68350.0,0.0731687]
["bitfinex-derivatives","BTCF0:USTF0",1729501189639,0.4825,68351.0,68350.0,0.09848009]
["bitfinex-derivatives","BTCF0:USTF0",1729501189845,0.555677,68351.0,68350.0,0.09848009]
["bitfinex-derivatives","BTCF0:USTF0",1729501190941,0.555677,68351.0,68350.0,0.17163147]
["bitfinex-derivatives","BTCF0:USTF0",1729501191441,0.555677,68351.0,68350.0,0.09948009]
["bitfinex-derivatives","BTCF0:USTF0",1729501191942,0.555677,68351.0,68350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501192832,0.194877,68351.0,68350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501194135,0.1217,68351.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729501194435,0.07318,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729501195229,0.073181,68347.0,68343.0,0.51356474]
["bitfinex-derivatives","BTCF0:USTF0",1729501196746,0.073183,68346.0,68343.0,0.45504674]
["bitfinex-derivatives","BTCF0:USTF0",1729501197131,0.073184,68344.0,68343.0,0.38186174]
["bitfinex-derivatives","BTCF0:USTF0",1729501198337,0.074184,68344.0,68343.0,0.38286174]
["bitfinex-derivatives","BTCF0:USTF0",1729501198542,0.075184,68344.0,68343.0,0.38286174]
["bitfinex-derivatives","BTCF0:USTF0",1729501198746,0.074184,68344.0,68343.0,0.38186174]
["bitfinex-derivatives","BTCF0:USTF0",1729501198951,0.075184,68344.0,68343.0,0.38286174]
["bitfinex-derivatives","BTCF0:USTF0",1729501199832,0.075184,68344.0,68343.0,0.48118189]
["bitfinex-derivatives","BTCF0:USTF0",1729501200950,0.075184,68344.0,68343.0,0.07415291]
["bitfinex-derivatives","BTCF0:USTF0",1729501200951,0.435984,68344.0,68343.0,0.07415291]
["bitfinex-derivatives","BTCF0:USTF0",1729501201143,0.435984,68344.0,68343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501202240,0.073187,68342.0,68341.0,0.09473255]
["bitfinex-derivatives","BTCF0:USTF0",1729501202448,0.073187,68342.0,68341.0,0.19325168]
["bitfinex-derivatives","BTCF0:USTF0",1729501202846,0.073187,68342.0,68341.0,0.17165778]
["bitfinex-derivatives","BTCF0:USTF0",1729501203655,0.073188,68341.0,68340.0,0.07315291]
["bitfinex-derivatives","BTCF0:USTF0",1729501203951,0.073188,68341.0,68340.0,0.1716414]
["bitfinex-derivatives","BTCF0:USTF0",1729501204837,0.074188,68341.0,68340.0,0.1716414]
["bitfinex-derivatives","BTCF0:USTF0",1729501205238,0.074188,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501205239,0.075188,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501207340,0.176428,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501208848,0.075188,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501213854,0.073182,68347.0,68346.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729501214059,0.36256,68351.0,68348.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729501214060,0.073179,68349.0,68348.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729501214359,0.07318,68348.0,68347.0,0.05841146]
["bitfinex-derivatives","BTCF0:USTF0",1729501214559,0.3608,68351.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729501214857,0.073179,68349.0,68348.0,0.05841934]
["bitfinex-derivatives","BTCF0:USTF0",1729501215053,0.3608,68351.0,68340.0,0.07415291]
["bitfinex-derivatives","BTCF0:USTF0",1729501215054,0.073181,68347.0,68346.0,0.05841934]
["bitfinex-derivatives","BTCF0:USTF0",1729501215248,0.073182,68346.0,68345.0,0.05841934]
["bitfinex-derivatives","BTCF0:USTF0",1729501215449,0.073182,68346.0,68339.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1729501215450,0.073182,68346.0,68343.0,0.05841934]
["bitfinex-derivatives","BTCF0:USTF0",1729501215760,0.073187,68342.0,68341.0,0.0584329]
["bitfinex-derivatives","BTCF0:USTF0",1729501216147,0.073189,68340.0,68339.0,0.02696997]
["bitfinex-derivatives","BTCF0:USTF0",1729501216347,0.074182,68346.0,68338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729501216548,0.073185,68343.0,68342.0,0.05844239]
["bitfinex-derivatives","BTCF0:USTF0",1729501216754,0.075182,68346.0,68341.0,0.05844239]
["bitfinex-derivatives","BTCF0:USTF0",1729501216954,0.433987,68342.0,68341.0,0.05844239]
["bitfinex-derivatives","BTCF0:USTF0",1729501217149,0.07319,68339.0,68338.0,0.14678538]
["bitfinex-derivatives","BTCF0:USTF0",1729501217658,0.07319,68339.0,68338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729501217849,0.073193,68336.0,68335.0,0.07315291]
["bitfinex-derivatives","BTCF0:USTF0",1729501218247,0.073194,68335.0,68334.0,0.07315291]
["bitfinex-derivatives","BTCF0:USTF0",1729501218448,0.073194,68335.0,68334.0,0.17184884]
["bitfinex-derivatives","BTCF0:USTF0",1729501219049,0.073194,68335.0,68334.0,0.07315291]
["bitfinex-derivatives","BTCF0:USTF0",1729501219250,0.074194,68335.0,68334.0,0.17491607]
["bitfinex-derivatives","BTCF0:USTF0",1729501219651,0.075194,68335.0,68334.0,0.17491607]
["bitfinex-derivatives","BTCF0:USTF0",1729501220061,0.075194,68335.0,68334.0,0.10176316]
["bitfinex-derivatives","BTCF0:USTF0",1729501221056,0.069394,68335.0,68334.0,0.10176316]
["bitfinex-derivatives","BTCF0:USTF0",1729501221958,0.069394,68335.0,68334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501223652,0.069394,68335.0,68334.0,0.04685135]
["bitfinex-derivatives","BTCF0:USTF0",1729501224152,0.069394,68335.0,68334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501226861,0.069394,68335.0,68334.0,0.04685135]
["bitfinex-derivatives","BTCF0:USTF0",1729501227056,0.069394,68335.0,68334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501227663,0.069394,68335.0,68334.0,0.04685135]
["bitfinex-derivatives","BTCF0:USTF0",1729501228763,0.069394,68335.0,68334.0,0.12004635]
["bitfinex-derivatives","BTCF0:USTF0",1729501228959,0.002,68335.0,68334.0,0.2970878]
["bitfinex-derivatives","BTCF0:USTF0",1729501229155,0.00219521,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729501229459,0.073169,68359.0,68348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501229660,0.073169,68359.0,68352.0,0.04387433]
["bitfinex-derivatives","BTCF0:USTF0",1729501229853,0.073165,68362.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729501230055,0.073165,68362.0,68359.0,0.25931426]
["bitfinex-derivatives","BTCF0:USTF0",1729501230362,0.002195,68363.0,68359.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729501230363,0.073167,68360.0,68359.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729501230571,0.073171,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501231468,0.433971,68357.0,68356.0,0.05845883]
["bitfinex-derivatives","BTCF0:USTF0",1729501231767,0.073172,68356.0,68353.0,0.04383482]
["bitfinex-derivatives","BTCF0:USTF0",1729501232059,0.073172,68356.0,68345.0,0.02691277]
["bitfinex-derivatives","BTCF0:USTF0",1729501232060,0.1224,68356.0,68351.0,0.04383482]
["bitfinex-derivatives","BTCF0:USTF0",1729501232264,0.073176,68352.0,68351.0,0.04383482]
["bitfinex-derivatives","BTCF0:USTF0",1729501232456,0.1224,68356.0,68351.0,0.04383352]
["bitfinex-derivatives","BTCF0:USTF0",1729501232657,0.073176,68352.0,68351.0,0.04383352]
["bitfinex-derivatives","BTCF0:USTF0",1729501232961,0.073177,68351.0,68350.0,0.04383352]
["bitfinex-derivatives","BTCF0:USTF0",1729501233162,0.073178,68350.0,68348.0,0.05845883]
["bitfinex-derivatives","BTCF0:USTF0",1729501233361,0.2236,68356.0,68348.0,0.05845883]
["bitfinex-derivatives","BTCF0:USTF0",1729501233362,0.073179,68349.0,68348.0,0.05845883]
["bitfinex-derivatives","BTCF0:USTF0",1729501233673,0.073179,68349.0,68348.0,0.13162091]
["bitfinex-derivatives","BTCF0:USTF0",1729501233961,0.073179,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729501237166,0.3608,68357.0,68347.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729501237370,0.073173,68355.0,68354.0,0.04382153]
["bitfinex-derivatives","BTCF0:USTF0",1729501237869,0.073174,68354.0,68353.0,0.16342153]
["bitfinex-derivatives","BTCF0:USTF0",1729501243869,0.073174,68354.0,68353.0,0.18945743]
["bitfinex-derivatives","BTCF0:USTF0",1729501244174,0.15654923,68354.0,68353.0,0.1456359]
["bitfinex-derivatives","BTCF0:USTF0",1729501247280,0.15654923,68354.0,68353.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729501248075,0.15654923,68354.0,68347.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729501248276,0.073185,68345.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729501248475,0.073185,68345.0,68341.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729501248476,0.073185,68343.0,68341.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729501248683,0.11163467,68343.0,68341.0,0.187387]
["bitfinex-derivatives","BTCF0:USTF0",1729501249071,0.073185,68343.0,68341.0,0.187387]
["bitfinex-derivatives","BTCF0:USTF0",1729501249576,0.073185,68343.0,68342.0,0.0291452]
["bitfinex-derivatives","BTCF0:USTF0",1729501249778,0.073185,68343.0,68342.0,0.00219453]
["bitfinex-derivatives","BTCF0:USTF0",1729501252578,0.073185,68343.0,68342.0,0.07534079]
["bitfinex-derivatives","BTCF0:USTF0",1729501253472,0.073185,68343.0,68342.0,0.17118692]
["bitfinex-derivatives","BTCF0:USTF0",1729501254273,0.074185,68343.0,68342.0,0.20024546]
["bitfinex-derivatives","BTCF0:USTF0",1729501254674,0.001,68343.0,68342.0,0.20024546]
["bitfinex-derivatives","BTCF0:USTF0",1729501254870,0.074185,68343.0,68342.0,0.1270992]
["bitfinex-derivatives","BTCF0:USTF0",1729501255270,0.074185,68343.0,68342.0,0.20028178]
["bitfinex-derivatives","BTCF0:USTF0",1729501256276,0.074185,68343.0,68342.0,0.12709478]
["bitfinex-derivatives","BTCF0:USTF0",1729501260681,0.074185,68343.0,68342.0,0.214873]
["bitfinex-derivatives","BTCF0:USTF0",1729501260881,0.075185,68343.0,68342.0,0.12809478]
["bitfinex-derivatives","BTCF0:USTF0",1729501261687,0.075185,68343.0,68342.0,0.20127202]
["bitfinex-derivatives","BTCF0:USTF0",1729501261883,0.075185,68343.0,68342.0,0.12809478]
["bitfinex-derivatives","BTCF0:USTF0",1729501262386,0.075185,68343.0,68342.0,0.20126566]
["bitfinex-derivatives","BTCF0:USTF0",1729501262784,0.075185,68343.0,68342.0,0.10203624]
["bitfinex-derivatives","BTCF0:USTF0",1729501263383,0.075185,68343.0,68342.0,0.10223504]
["bitfinex-derivatives","BTCF0:USTF0",1729501263588,0.075185,68343.0,68342.0,0.17539832]
["bitfinex-derivatives","BTCF0:USTF0",1729501263787,0.075185,68343.0,68342.0,0.10223504]
["bitfinex-derivatives","BTCF0:USTF0",1729501263985,0.435985,68343.0,68342.0,0.17539842]
["bitfinex-derivatives","BTCF0:USTF0",1729501264191,0.435985,68343.0,68342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729501267083,0.51902519,68343.0,68342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729501267302,0.073195,68334.0,68320.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1729501267592,0.44384019,68333.0,68325.0,0.38772215]
["bitfinex-derivatives","BTCF0:USTF0",1729501267796,0.13554297,68332.0,68325.0,0.38772215]
["bitfinex-derivatives","BTCF0:USTF0",1729501267994,0.073204,68327.0,68325.0,0.38772215]
["bitfinex-derivatives","BTCF0:USTF0",1729501268192,0.08304019,68326.0,68325.0,0.46092715]
["bitfinex-derivatives","BTCF0:USTF0",1729501269093,0.08304019,68326.0,68325.0,0.46392715]
["bitfinex-derivatives","BTCF0:USTF0",1729501269296,0.15946048,68326.0,68325.0,0.68418171]
["bitfinex-derivatives","BTCF0:USTF0",1729501269898,0.08404019,68326.0,68325.0,0.68418171]
["bitfinex-derivatives","BTCF0:USTF0",1729501270393,0.08504019,68326.0,68325.0,0.68118171]
["bitfinex-derivatives","BTCF0:USTF0",1729501271285,0.08504019,68326.0,68325.0,0.46092715]
["bitfinex-derivatives","BTCF0:USTF0",1729501271490,0.08504019,68326.0,68325.0,0.38772215]
["bitfinex-derivatives","BTCF0:USTF0",1729501271691,0.15824419,68326.0,68325.0,0.38772215]
["bitfinex-derivatives","BTCF0:USTF0",1729501272893,0.15739213,68326.0,68325.0,0.38772215]
["bitfinex-derivatives","BTCF0:USTF0",1729501273101,0.0392501,68326.0,68325.0,0.68162365]
["bitfinex-derivatives","BTCF0:USTF0",1729501273795,0.0392501,68326.0,68325.0,0.46092715]
["bitfinex-derivatives","BTCF0:USTF0",1729501274188,0.002,68326.0,68325.0,0.55948771]
["bitfinex-derivatives","BTCF0:USTF0",1729501274391,0.075204,68326.0,68325.0,0.55948771]
["bitfinex-derivatives","BTCF0:USTF0",1729501275101,0.075204,68326.0,68325.0,0.48628271]
["bitfinex-derivatives","BTCF0:USTF0",1729501275397,0.075204,68326.0,68325.0,0.55934882]
["bitfinex-derivatives","BTCF0:USTF0",1729501275588,0.075204,68326.0,68325.0,0.09998826]
["bitfinex-derivatives","BTCF0:USTF0",1729501275788,0.002,68326.0,68323.0,0.07307171]
["bitfinex-derivatives","BTCF0:USTF0",1729501275989,0.1237,68325.0,68322.0,0.07307171]
["bitfinex-derivatives","BTCF0:USTF0",1729501276185,0.1237,68325.0,68321.0,0.07307171]
["bitfinex-derivatives","BTCF0:USTF0",1729501276597,0.073209,68321.0,68320.0,0.07307171]
["bitfinex-derivatives","BTCF0:USTF0",1729501276805,0.073211,68319.0,68318.0,0.02595574]
["bitfinex-derivatives","BTCF0:USTF0",1729501276990,0.073211,68319.0,68317.0,0.07307171]
["bitfinex-derivatives","BTCF0:USTF0",1729501276991,0.3608,68322.0,68317.0,0.07307171]
["bitfinex-derivatives","BTCF0:USTF0",1729501277299,0.073213,68317.0,68316.0,0.07307171]
["bitfinex-derivatives","BTCF0:USTF0",1729501277493,0.073209,68321.0,68315.0,0.07307171]
["bitfinex-derivatives","BTCF0:USTF0",1729501277799,0.073214,68317.0,68314.0,0.07307171]
["bitfinex-derivatives","BTCF0:USTF0",1729501278191,0.073214,68317.0,68313.0,0.07307171]
["bitfinex-derivatives","BTCF0:USTF0",1729501278802,0.001,68319.0,68313.0,0.07307171]
["bitfinex-derivatives","BTCF0:USTF0",1729501278997,0.073195,68334.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729501279197,0.3608,68336.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501279393,0.3608,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729501279794,0.073187,68342.0,68335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501279992,0.10324,68346.0,68340.0,0.05840142]
["bitfinex-derivatives","BTCF0:USTF0",1729501280193,0.073182,68346.0,68345.0,0.04379921]
["bitfinex-derivatives","BTCF0:USTF0",1729501280691,0.073184,68344.0,68342.0,0.13158742]
["bitfinex-derivatives","BTCF0:USTF0",1729501281006,0.073184,68345.0,68343.0,0.13158642]
["bitfinex-derivatives","BTCF0:USTF0",1729501281498,0.073184,68344.0,68343.0,0.13158642]
["bitfinex-derivatives","BTCF0:USTF0",1729501281802,0.073184,68344.0,68343.0,0.05840142]
["bitfinex-derivatives","BTCF0:USTF0",1729501281990,0.24,68348.0,68342.0,0.05840142]
["bitfinex-derivatives","BTCF0:USTF0",1729501282197,0.0381438,68347.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501282396,0.073187,68342.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501282702,0.1113308,68342.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501284502,0.1123308,68342.0,68341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729501284893,0.1113308,68342.0,68341.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729501285295,0.1113308,68342.0,68341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729501286602,0.1113308,68342.0,68341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501286794,0.073187,68342.0,68341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729501287001,0.11110148,68342.0,68341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729501287201,0.03791448,68342.0,68341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729501287402,0.11110148,68342.0,68341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501287903,0.11110148,68342.0,68341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729501288104,0.11110148,68342.0,68341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501289210,0.46644,68351.0,68341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501289211,0.073182,68347.0,68341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501289396,0.073182,68347.0,68344.0,0.41922262]
["bitfinex-derivatives","BTCF0:USTF0",1729501289601,0.073182,68347.0,68345.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1729501289905,0.073182,68347.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729501290708,0.074182,68347.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729501291405,0.074182,68347.0,68346.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729501292012,0.075182,68347.0,68346.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1729501293097,0.075182,68347.0,68346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729501295309,0.002,68347.0,68346.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1729501295815,0.002,68347.0,68346.0,0.13860462]
["bitfinex-derivatives","BTCF0:USTF0",1729501297104,0.002,68347.0,68346.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1729501297306,0.04095865,68347.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729501297819,0.08588043,68347.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729501301221,0.08372948,68347.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729501302416,0.06352948,68347.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729501304212,0.07318,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729501305613,0.07318,68349.0,68348.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1729501305817,0.07318,68349.0,68348.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1729501310608,0.4767,68360.0,68348.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1729501310609,0.4767,68360.0,68348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729501310804,0.073176,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729501311916,0.073176,68352.0,68351.0,0.11702161]
["bitfinex-derivatives","BTCF0:USTF0",1729501312226,0.073173,68355.0,68351.0,0.04384461]
["bitfinex-derivatives","BTCF0:USTF0",1729501312519,0.48486,68360.0,68353.0,0.04384461]
["bitfinex-derivatives","BTCF0:USTF0",1729501312714,0.073169,68358.0,68357.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729501313921,0.073161,68366.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729501314120,0.073161,68366.0,68365.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1729501314515,0.2307,68374.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501314715,0.073159,68368.0,68366.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729501315317,0.2307,68374.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501315515,0.073157,68370.0,68369.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729501315715,0.2307,68374.0,68367.0,0.04383783]
["bitfinex-derivatives","BTCF0:USTF0",1729501316020,0.07316,68367.0,68366.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729501316324,0.07316,68367.0,68366.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729501317028,0.2307,68374.0,68365.0,0.04383783]
["bitfinex-derivatives","BTCF0:USTF0",1729501317321,0.2307,68374.0,68369.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1729501317322,0.073155,68372.0,68369.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1729501317526,0.073156,68371.0,68369.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1729501317717,0.073156,68371.0,68369.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729501318315,0.073156,68371.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501318619,0.073156,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729501319220,0.073156,68371.0,68361.0,0.38740847]
["bitfinex-derivatives","BTCF0:USTF0",1729501319221,0.15487643,68371.0,68361.0,0.22633928]
["bitfinex-derivatives","BTCF0:USTF0",1729501319422,0.08172043,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729501319826,0.15487743,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729501320722,0.08172043,68370.0,68367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501320918,0.016,68371.0,68367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501320919,0.073159,68368.0,68367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501321124,0.073172,68356.0,68355.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729501321321,0.15489243,68356.0,68355.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729501321727,0.08172043,68356.0,68355.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729501323236,0.08572043,68356.0,68355.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729501323435,0.08475222,68356.0,68355.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729501324528,0.13723126,68356.0,68353.0,0.27923719]
["bitfinex-derivatives","BTCF0:USTF0",1729501324828,0.26915311,68355.0,68353.0,0.27923719]
["bitfinex-derivatives","BTCF0:USTF0",1729501325034,0.15392622,68354.0,68353.0,0.27923719]
["bitfinex-derivatives","BTCF0:USTF0",1729501325234,0.51472622,68354.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501325421,0.3608,68344.0,68340.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729501325621,0.073187,68342.0,68340.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729501325833,0.13323126,68341.0,68340.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729501326531,0.08075222,68341.0,68340.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729501327328,0.2343,68343.0,68340.0,0.07301585]
["bitfinex-derivatives","BTCF0:USTF0",1729501327523,0.2343,68343.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729501328430,0.2353,68343.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729501329137,0.2343,68343.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729501329337,0.2353,68343.0,68342.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1729501329935,0.2363,68343.0,68342.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1729501330636,0.309485,68343.0,68342.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1729501330822,0.308485,68343.0,68342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501331025,0.309485,68343.0,68342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729501331227,0.308485,68343.0,68342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729501331426,0.309485,68343.0,68342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729501331822,0.308485,68343.0,68342.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1729501332027,0.2353,68343.0,68342.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1729501333237,0.2343,68343.0,68342.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1729501333734,0.2353,68343.0,68342.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1729501333935,0.2363,68343.0,68342.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1729501334336,0.2353,68343.0,68342.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729501334532,0.2363,68343.0,68342.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1729501335243,0.5971,68343.0,68342.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1729501336036,0.670285,68343.0,68342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729501336842,0.670285,68343.0,68323.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1729501336843,0.073197,68332.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729501337030,0.073197,68332.0,68323.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729501337230,0.073195,68334.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729501338042,0.001,68332.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729501338237,0.002,68332.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729501338748,0.074197,68332.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729501339646,0.074197,68332.0,68330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729501339851,0.073197,68332.0,68330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729501340340,0.074197,68332.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729501340545,0.075197,68332.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729501340747,0.073199,68330.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729501341743,0.002,68332.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729501342340,0.002,68332.0,68330.0,0.14621485]
["bitfinex-derivatives","BTCF0:USTF0",1729501342541,0.002,68332.0,68330.0,0.07301585]
["bitfinex-derivatives","BTCF0:USTF0",1729501342741,0.002,68332.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729501343351,0.001,68332.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729501343549,0.002,68332.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729501343946,0.3608,68335.0,68330.0,0.07301585]
["bitfinex-derivatives","BTCF0:USTF0",1729501344147,0.001,68332.0,68331.0,0.29200758]
["bitfinex-derivatives","BTCF0:USTF0",1729501344650,0.001,68332.0,68331.0,0.40840758]
["bitfinex-derivatives","BTCF0:USTF0",1729501344846,0.002,68332.0,68331.0,0.40840758]
["bitfinex-derivatives","BTCF0:USTF0",1729501345042,0.002,68332.0,68331.0,0.58573718]
["bitfinex-derivatives","BTCF0:USTF0",1729501345448,0.07187329,68332.0,68331.0,0.39632133]
["bitfinex-derivatives","BTCF0:USTF0",1729501345649,0.07187329,68332.0,68331.0,0.46920222]
["bitfinex-derivatives","BTCF0:USTF0",1729501346257,0.07187329,68332.0,68331.0,0.46922138]
["bitfinex-derivatives","BTCF0:USTF0",1729501346757,0.07187329,68332.0,68331.0,0.46914299]
["bitfinex-derivatives","BTCF0:USTF0",1729501347050,0.07187329,68332.0,68331.0,0.36490763]
["bitfinex-derivatives","BTCF0:USTF0",1729501347254,0.07287329,68332.0,68331.0,0.3962493]
["bitfinex-derivatives","BTCF0:USTF0",1729501349458,0.07287329,68332.0,68331.0,0.29200758]
["bitfinex-derivatives","BTCF0:USTF0",1729501350758,0.001,68332.0,68331.0,0.29200758]
["bitfinex-derivatives","BTCF0:USTF0",1729501352559,0.073201,68329.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729501352751,0.001,68332.0,68325.0,0.13667059]
["bitfinex-derivatives","BTCF0:USTF0",1729501352954,0.073204,68326.0,68325.0,0.02227059]
["bitfinex-derivatives","BTCF0:USTF0",1729501353159,0.3608,68327.0,68322.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729501353561,0.073207,68323.0,68322.0,0.02222926]
["bitfinex-derivatives","BTCF0:USTF0",1729501353754,0.073207,68323.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729501353950,0.073207,68323.0,68322.0,0.21852633]
["bitfinex-derivatives","BTCF0:USTF0",1729501354252,0.073208,68322.0,68321.0,0.02257983]
["bitfinex-derivatives","BTCF0:USTF0",1729501354459,0.073208,68322.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729501354647,0.073209,68321.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729501354851,0.3608,68320.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501355154,0.3608,68320.0,68308.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729501355155,0.073211,68319.0,68308.0,0.434022]
["bitfinex-derivatives","BTCF0:USTF0",1729501355354,0.073218,68314.0,68308.0,0.434022]
["bitfinex-derivatives","BTCF0:USTF0",1729501355558,0.073218,68314.0,68309.0,0.29190382]
["bitfinex-derivatives","BTCF0:USTF0",1729501357154,0.075218,68314.0,68309.0,0.29390382]
["bitfinex-derivatives","BTCF0:USTF0",1729501357345,0.075218,68314.0,68310.0,0.23023103]
["bitfinex-derivatives","BTCF0:USTF0",1729501357550,0.075218,68314.0,68311.0,0.10503424]
["bitfinex-derivatives","BTCF0:USTF0",1729501357752,0.075218,68314.0,68312.0,0.10503424]
["bitfinex-derivatives","BTCF0:USTF0",1729501357954,0.075218,68314.0,68313.0,0.10503424]
["bitfinex-derivatives","BTCF0:USTF0",1729501358450,0.075218,68314.0,68313.0,0.19266092]
["bitfinex-derivatives","BTCF0:USTF0",1729501359257,0.075218,68314.0,68313.0,0.10503424]
["bitfinex-derivatives","BTCF0:USTF0",1729501359457,0.075218,68314.0,68313.0,0.19265491]
["bitfinex-derivatives","BTCF0:USTF0",1729501360155,0.435018,68314.0,68313.0,0.19265491]
["bitfinex-derivatives","BTCF0:USTF0",1729501360360,0.435018,68314.0,68313.0,0.10603424]
["bitfinex-derivatives","BTCF0:USTF0",1729501360557,0.3628,68314.0,68313.0,0.18025224]
["bitfinex-derivatives","BTCF0:USTF0",1729501360761,0.3628,68314.0,68313.0,0.48778619]
["bitfinex-derivatives","BTCF0:USTF0",1729501361572,0.3628,68314.0,68313.0,0.40016552]
["bitfinex-derivatives","BTCF0:USTF0",1729501361773,0.3628,68314.0,68313.0,0.26787291]
["bitfinex-derivatives","BTCF0:USTF0",1729501361977,0.3628,68314.0,68313.0,0.2671303]
["bitfinex-derivatives","BTCF0:USTF0",1729501362473,0.3628,68314.0,68313.0,0.10629163]
["bitfinex-derivatives","BTCF0:USTF0",1729501362772,0.436017,68314.0,68313.0,0.10629163]
["bitfinex-derivatives","BTCF0:USTF0",1729501364374,0.436017,68314.0,68313.0,0.0750037]
["bitfinex-derivatives","BTCF0:USTF0",1729501365363,0.075217,68314.0,68313.0,0.17930309]
["bitfinex-derivatives","BTCF0:USTF0",1729501366179,0.675217,68314.0,68313.0,0.10529936]
["bitfinex-derivatives","BTCF0:USTF0",1729501366477,0.675217,68314.0,68308.0,0.02204329]
["bitfinex-derivatives","BTCF0:USTF0",1729501366478,0.073222,68309.0,68308.0,0.02204329]
["bitfinex-derivatives","BTCF0:USTF0",1729501366781,0.434022,68309.0,68308.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1729501367481,0.3608,68309.0,68306.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1729501367683,0.073224,68307.0,68306.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1729501367888,0.3628,68309.0,68305.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1729501368068,0.073225,68306.0,68305.0,0.05840667]
["bitfinex-derivatives","BTCF0:USTF0",1729501368268,0.073225,68306.0,68296.0,0.38325291]
["bitfinex-derivatives","BTCF0:USTF0",1729501368269,0.073235,68297.0,68296.0,0.02245291]
["bitfinex-derivatives","BTCF0:USTF0",1729501368584,0.073235,68297.0,68288.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729501368585,0.3608,68297.0,68288.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729501368877,0.3608,68297.0,68283.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729501368878,0.434041,68291.0,68283.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729501369074,0.434041,68291.0,68287.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729501369271,0.073242,68290.0,68285.0,0.21872323]
["bitfinex-derivatives","BTCF0:USTF0",1729501369477,0.073242,68290.0,68284.0,0.21872323]
["bitfinex-derivatives","BTCF0:USTF0",1729501369478,0.1189,68290.0,68283.0,0.42698561]
["bitfinex-derivatives","BTCF0:USTF0",1729501369678,0.1189,68290.0,68283.0,0.42614561]
["bitfinex-derivatives","BTCF0:USTF0",1729501369979,0.1189,68290.0,68284.0,0.21855967]
["bitfinex-derivatives","BTCF0:USTF0",1729501370178,0.1189,68290.0,68283.0,0.02209561]
["bitfinex-derivatives","BTCF0:USTF0",1729501370371,0.3618,68291.0,68282.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729501370684,0.3618,68291.0,68283.0,0.21941601]
["bitfinex-derivatives","BTCF0:USTF0",1729501370984,0.001,68290.0,68283.0,0.21941601]
["bitfinex-derivatives","BTCF0:USTF0",1729501371182,0.001,68290.0,68287.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729501371872,0.001,68290.0,68282.0,0.02187162]
["bitfinex-derivatives","BTCF0:USTF0",1729501372073,0.001,68290.0,68283.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729501372275,0.435842,68291.0,68283.0,0.21897715]
["bitfinex-derivatives","BTCF0:USTF0",1729501372468,0.3628,68291.0,68286.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729501372673,0.3628,68291.0,68287.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729501372875,0.3628,68291.0,68288.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729501373073,0.001,68290.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729501373372,0.002,68290.0,68289.0,0.29248893]
["bitfinex-derivatives","BTCF0:USTF0",1729501373581,0.002,68290.0,68289.0,0.40308893]
["bitfinex-derivatives","BTCF0:USTF0",1729501374482,0.3608,68297.0,68289.0,0.32984593]
["bitfinex-derivatives","BTCF0:USTF0",1729501374682,0.001,68291.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729501375078,0.001,68291.0,68290.0,0.2925158]
["bitfinex-derivatives","BTCF0:USTF0",1729501375385,0.3608,68297.0,68294.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729501376183,0.30949953,68297.0,68294.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729501376388,0.073217,68314.0,68289.0,0.19922067]
["bitfinex-derivatives","BTCF0:USTF0",1729501376389,0.073225,68307.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501376884,0.073225,68307.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729501377479,0.3608,68310.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729501377790,0.001,68307.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729501378084,0.001,68307.0,68306.0,0.29201612]
["bitfinex-derivatives","BTCF0:USTF0",1729501378977,0.001,68310.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729501379277,0.073215,68316.0,68309.0,0.21815465]
["bitfinex-derivatives","BTCF0:USTF0",1729501379679,0.073215,68316.0,68309.0,0.29137665]
["bitfinex-derivatives","BTCF0:USTF0",1729501379974,0.3608,68322.0,68312.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729501379975,0.073211,68319.0,68312.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729501380175,0.073211,68319.0,68313.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729501380374,0.3608,68322.0,68313.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729501380577,0.434008,68322.0,68306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729501380779,0.434008,68322.0,68314.0,0.2200484]
["bitfinex-derivatives","BTCF0:USTF0",1729501380780,0.3608,68322.0,68314.0,0.2200484]
["bitfinex-derivatives","BTCF0:USTF0",1729501380981,0.3608,68322.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729501381301,0.3608,68322.0,68315.0,0.2200484]
["bitfinex-derivatives","BTCF0:USTF0",1729501381475,0.3608,68322.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729501382084,0.618468,68360.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729501382085,0.3608,68337.0,68321.0,0.7599764]
["bitfinex-derivatives","BTCF0:USTF0",1729501382281,0.3608,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729501382783,0.3608,68351.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501382984,0.073181,68347.0,68346.0,0.04371105]
["bitfinex-derivatives","BTCF0:USTF0",1729501383376,0.073181,68347.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501383377,0.3608,68351.0,68345.0,0.04371105]
["bitfinex-derivatives","BTCF0:USTF0",1729501383692,0.3608,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729501384079,0.3608,68363.0,68350.0,0.58066693]
["bitfinex-derivatives","BTCF0:USTF0",1729501384279,0.3608,68363.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729501384481,0.3608,68363.0,68350.0,0.58066693]
["bitfinex-derivatives","BTCF0:USTF0",1729501384688,0.3608,68363.0,68360.0,0.22016971]
["bitfinex-derivatives","BTCF0:USTF0",1729501384875,0.3608,68363.0,68361.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729501385289,0.3688,68363.0,68361.0,0.22016971]
["bitfinex-derivatives","BTCF0:USTF0",1729501385489,0.008,68363.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729501385693,0.008,68363.0,68362.0,0.29253779]
["bitfinex-derivatives","BTCF0:USTF0",1729501385886,0.3608,68370.0,68363.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729501386081,0.3608,68370.0,68367.0,0.04362302]
["bitfinex-derivatives","BTCF0:USTF0",1729501386391,0.3608,68370.0,68364.0,0.26299581]
["bitfinex-derivatives","BTCF0:USTF0",1729501386594,0.3608,68370.0,68364.0,0.04362302]
["bitfinex-derivatives","BTCF0:USTF0",1729501386783,0.3608,68370.0,68365.0,0.05701351]
["bitfinex-derivatives","BTCF0:USTF0",1729501386784,0.13321883,68369.0,68365.0,0.05701351]
["bitfinex-derivatives","BTCF0:USTF0",1729501387088,0.08074097,68368.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729501387294,0.08074097,68367.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729501387586,0.05247786,68369.0,68365.0,0.21807908]
["bitfinex-derivatives","BTCF0:USTF0",1729501387887,0.08074103,68368.0,68365.0,0.21807908]
["bitfinex-derivatives","BTCF0:USTF0",1729501388088,0.08074103,68367.0,68365.0,0.21807908]
["bitfinex-derivatives","BTCF0:USTF0",1729501388289,0.08074103,68366.0,68365.0,0.21807908]
["bitfinex-derivatives","BTCF0:USTF0",1729501390292,0.08074103,68366.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729501390591,0.08074103,68365.0,68363.0,0.21912993]
["bitfinex-derivatives","BTCF0:USTF0",1729501390794,0.08074103,68364.0,68363.0,0.21912993]
["bitfinex-derivatives","BTCF0:USTF0",1729501390990,0.15390403,68364.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729501391188,0.15390603,68363.0,68358.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1729501391386,0.08074103,68362.0,68358.0,0.21912993]
["bitfinex-derivatives","BTCF0:USTF0",1729501391585,0.08074103,68361.0,68357.0,0.01782085]
["bitfinex-derivatives","BTCF0:USTF0",1729501391785,0.03583025,68360.0,68352.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1729501391986,0.3608,68354.0,68348.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729501392294,0.3608,68354.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501392295,0.073176,68352.0,68349.0,0.21959476]
["bitfinex-derivatives","BTCF0:USTF0",1729501392589,0.073176,68352.0,68347.0,0.21959476]
["bitfinex-derivatives","BTCF0:USTF0",1729501392590,0.08074103,68351.0,68348.0,0.01781665]
["bitfinex-derivatives","BTCF0:USTF0",1729501392784,0.08074103,68350.0,68346.0,0.2180604]
["bitfinex-derivatives","BTCF0:USTF0",1729501392985,0.073183,68345.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501393183,0.08074103,68344.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501393390,0.08076449,68344.0,68343.0,0.37888032]
["bitfinex-derivatives","BTCF0:USTF0",1729501394303,0.15816013,68344.0,68343.0,0.01908032]
["bitfinex-derivatives","BTCF0:USTF0",1729501394590,0.67290862,68344.0,68343.0,0.01908032]
["bitfinex-derivatives","BTCF0:USTF0",1729501394788,0.433984,68344.0,68343.0,0.02108032]
["bitfinex-derivatives","BTCF0:USTF0",1729501395399,0.433984,68344.0,68343.0,0.02208032]
["bitfinex-derivatives","BTCF0:USTF0",1729501395400,0.434984,68344.0,68343.0,0.02208032]
["bitfinex-derivatives","BTCF0:USTF0",1729501395594,0.435984,68344.0,68343.0,0.02208032]
["bitfinex-derivatives","BTCF0:USTF0",1729501395989,0.434984,68344.0,68343.0,0.01908032]
["bitfinex-derivatives","BTCF0:USTF0",1729501396182,0.435984,68344.0,68343.0,0.02208032]
["bitfinex-derivatives","BTCF0:USTF0",1729501396497,0.3618,68344.0,68343.0,0.02208032]
["bitfinex-derivatives","BTCF0:USTF0",1729501396894,0.3618,68344.0,68343.0,0.31442232]
["bitfinex-derivatives","BTCF0:USTF0",1729501397095,0.3618,68344.0,68343.0,0.31342232]
["bitfinex-derivatives","BTCF0:USTF0",1729501397294,0.3628,68344.0,68343.0,0.31442232]
["bitfinex-derivatives","BTCF0:USTF0",1729501397494,0.002,68344.0,68343.0,0.31442232]
["bitfinex-derivatives","BTCF0:USTF0",1729501398198,0.002,68344.0,68343.0,0.31142232]
["bitfinex-derivatives","BTCF0:USTF0",1729501398494,0.002,68344.0,68343.0,0.31442232]
["bitfinex-derivatives","BTCF0:USTF0",1729501401897,0.3628,68344.0,68343.0,0.24123732]
["bitfinex-derivatives","BTCF0:USTF0",1729501402405,0.002,68344.0,68343.0,0.24123732]
["bitfinex-derivatives","BTCF0:USTF0",1729501402701,0.002,68344.0,68343.0,0.31442232]
["bitfinex-derivatives","BTCF0:USTF0",1729501403203,0.002,68344.0,68343.0,0.35789514]
["bitfinex-derivatives","BTCF0:USTF0",1729501403397,0.002,68344.0,68343.0,0.31442232]
["bitfinex-derivatives","BTCF0:USTF0",1729501403798,0.001,68344.0,68343.0,0.31342232]
["bitfinex-derivatives","BTCF0:USTF0",1729501403992,0.002,68344.0,68343.0,0.31442232]
["bitfinex-derivatives","BTCF0:USTF0",1729501404891,0.001,68344.0,68343.0,0.31142232]
["bitfinex-derivatives","BTCF0:USTF0",1729501405091,0.002,68344.0,68343.0,0.31442232]
["bitfinex-derivatives","BTCF0:USTF0",1729501405499,0.3608,68349.0,68343.0,0.24123732]
["bitfinex-derivatives","BTCF0:USTF0",1729501405909,0.3608,68349.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729501406206,0.30953939,68349.0,68348.0,0.22093302]
["bitfinex-derivatives","BTCF0:USTF0",1729501406698,0.31053939,68349.0,68348.0,0.22093302]
["bitfinex-derivatives","BTCF0:USTF0",1729501407602,0.31153939,68349.0,68348.0,0.22193302]
["bitfinex-derivatives","BTCF0:USTF0",1729501407800,0.31053939,68349.0,68348.0,0.29511302]
["bitfinex-derivatives","BTCF0:USTF0",1729501408108,0.36168,68357.0,68348.0,0.33492797]
["bitfinex-derivatives","BTCF0:USTF0",1729501408296,0.073172,68356.0,68353.0,0.07277554]
["bitfinex-derivatives","BTCF0:USTF0",1729501408501,0.3608,68357.0,68355.0,0.07277554]
["bitfinex-derivatives","BTCF0:USTF0",1729501408801,0.3608,68357.0,68356.0,0.21903048]
["bitfinex-derivatives","BTCF0:USTF0",1729501408998,0.3608,68357.0,68356.0,0.29180602]
["bitfinex-derivatives","BTCF0:USTF0",1729501409400,0.3608,68357.0,68356.0,0.10258571]
["bitfinex-derivatives","BTCF0:USTF0",1729501409401,0.3638,68357.0,68356.0,0.10258571]
["bitfinex-derivatives","BTCF0:USTF0",1729501409601,0.3638,68357.0,68356.0,0.32161619]
["bitfinex-derivatives","BTCF0:USTF0",1729501409805,0.39963491,68357.0,68356.0,0.29220248]
["bitfinex-derivatives","BTCF0:USTF0",1729501410199,0.39663491,68357.0,68356.0,0.29220248]
["bitfinex-derivatives","BTCF0:USTF0",1729501410396,0.40263491,68357.0,68356.0,0.29220248]
["bitfinex-derivatives","BTCF0:USTF0",1729501410892,0.03883491,68357.0,68356.0,0.29220248]
["bitfinex-derivatives","BTCF0:USTF0",1729501411093,0.006,68357.0,68356.0,0.29220248]
["bitfinex-derivatives","BTCF0:USTF0",1729501411507,0.07316,68368.0,68361.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729501411705,0.04491287,68367.0,68363.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729501411900,0.04491287,68366.0,68363.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729501412100,0.04491287,68365.0,68364.0,0.22019533]
["bitfinex-derivatives","BTCF0:USTF0",1729501412305,0.3608,68370.0,68364.0,0.29335833]
["bitfinex-derivatives","BTCF0:USTF0",1729501412505,0.073158,68369.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729501412803,0.008,68367.0,68365.0,0.21806217]
["bitfinex-derivatives","BTCF0:USTF0",1729501413006,0.008,68367.0,68365.0,0.29122417]
["bitfinex-derivatives","BTCF0:USTF0",1729501413399,0.008,68367.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729501413595,0.008,68367.0,68366.0,0.21806217]
["bitfinex-derivatives","BTCF0:USTF0",1729501413905,0.008,68367.0,68364.0,0.29236736]
["bitfinex-derivatives","BTCF0:USTF0",1729501414102,0.008,68367.0,68366.0,0.21820536]
["bitfinex-derivatives","BTCF0:USTF0",1729501414497,0.016,68367.0,68365.0,0.21920536]
["bitfinex-derivatives","BTCF0:USTF0",1729501414697,0.073161,68366.0,68365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501415002,0.073159,68368.0,68365.0,0.22055231]
["bitfinex-derivatives","BTCF0:USTF0",1729501415310,0.008,68367.0,68364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729501415703,0.073161,68366.0,68365.0,0.22155231]
["bitfinex-derivatives","BTCF0:USTF0",1729501416010,0.08816,68367.0,68365.0,0.29471431]
["bitfinex-derivatives","BTCF0:USTF0",1729501416203,0.08816,68367.0,68365.0,0.22155231]
["bitfinex-derivatives","BTCF0:USTF0",1729501416612,0.08816,68367.0,68365.0,0.22055231]
["bitfinex-derivatives","BTCF0:USTF0",1729501417796,0.08016,68367.0,68365.0,0.29371331]
["bitfinex-derivatives","BTCF0:USTF0",1729501418003,0.08816,68367.0,68365.0,0.29471331]
["bitfinex-derivatives","BTCF0:USTF0",1729501418210,0.016,68367.0,68366.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729501418705,0.016,68367.0,68365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729501418912,0.073161,68366.0,68365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729501419302,0.073161,68366.0,68365.0,0.22127309]
["bitfinex-derivatives","BTCF0:USTF0",1729501419611,0.016,68367.0,68365.0,0.22027309]
["bitfinex-derivatives","BTCF0:USTF0",1729501420014,0.016,68367.0,68364.0,0.21988004]
["bitfinex-derivatives","BTCF0:USTF0",1729501420309,0.016,68367.0,68366.0,0.21988004]
["bitfinex-derivatives","BTCF0:USTF0",1729501420511,0.016,68367.0,68363.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729501420512,0.016,68367.0,68365.0,0.21988004]
["bitfinex-derivatives","BTCF0:USTF0",1729501420703,0.016,68367.0,68366.0,0.21952567]
["bitfinex-derivatives","BTCF0:USTF0",1729501420903,0.016,68367.0,68365.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729501421102,0.016,68367.0,68365.0,0.29268667]
["bitfinex-derivatives","BTCF0:USTF0",1729501421305,0.008,68367.0,68365.0,0.29268667]
["bitfinex-derivatives","BTCF0:USTF0",1729501421508,0.008,68366.0,68365.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729501421711,0.016,68366.0,68365.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729501422008,0.016,68366.0,68365.0,0.29389352]
["bitfinex-derivatives","BTCF0:USTF0",1729501422206,0.008,68367.0,68365.0,0.29289352]
["bitfinex-derivatives","BTCF0:USTF0",1729501422411,0.016,68367.0,68365.0,0.22073252]
["bitfinex-derivatives","BTCF0:USTF0",1729501423103,0.008,68367.0,68365.0,0.21973252]
["bitfinex-derivatives","BTCF0:USTF0",1729501423302,0.008,68366.0,68365.0,0.22073252]
["bitfinex-derivatives","BTCF0:USTF0",1729501423608,0.008,68366.0,68365.0,0.29389452]
["bitfinex-derivatives","BTCF0:USTF0",1729501423907,0.008,68366.0,68365.0,0.29289452]
["bitfinex-derivatives","BTCF0:USTF0",1729501424107,0.008,68366.0,68365.0,0.29389452]
["bitfinex-derivatives","BTCF0:USTF0",1729501424108,0.016,68366.0,68365.0,0.29389452]
["bitfinex-derivatives","BTCF0:USTF0",1729501424812,0.008,68366.0,68365.0,0.29389452]
["bitfinex-derivatives","BTCF0:USTF0",1729501425309,0.04382909,68366.0,68365.0,0.29289452]
["bitfinex-derivatives","BTCF0:USTF0",1729501425506,0.05182909,68366.0,68365.0,0.29389452]
["bitfinex-derivatives","BTCF0:USTF0",1729501426806,0.05182899,68366.0,68365.0,0.29389452]
["bitfinex-derivatives","BTCF0:USTF0",1729501428615,0.09673606,68366.0,68365.0,0.29389452]
["bitfinex-derivatives","BTCF0:USTF0",1729501428911,0.06352899,68366.0,68365.0,0.29389452]
["bitfinex-derivatives","BTCF0:USTF0",1729501430105,0.115,68373.0,68365.0,0.29389452]
["bitfinex-derivatives","BTCF0:USTF0",1729501430304,0.1109,68383.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729501430509,0.073148,68378.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729501430810,0.04490514,68380.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501430811,0.04490514,68377.0,68376.0,0.04593114]
["bitfinex-derivatives","BTCF0:USTF0",1729501431012,0.04490514,68377.0,68375.0,0.21876688]
["bitfinex-derivatives","BTCF0:USTF0",1729501431206,0.04490514,68376.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729501431411,0.04490514,68375.0,68374.0,0.21867555]
["bitfinex-derivatives","BTCF0:USTF0",1729501431715,0.11805558,68375.0,68374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501432013,0.445651,68375.0,68374.0,0.22073378]
["bitfinex-derivatives","BTCF0:USTF0",1729501432201,0.445651,68375.0,68374.0,0.21973378]
["bitfinex-derivatives","BTCF0:USTF0",1729501432599,0.445651,68375.0,68374.0,0.23739201]
["bitfinex-derivatives","BTCF0:USTF0",1729501432804,0.453651,68375.0,68374.0,0.23839201]
["bitfinex-derivatives","BTCF0:USTF0",1729501434213,0.099851,68375.0,68374.0,0.23939201]
["bitfinex-derivatives","BTCF0:USTF0",1729501434412,0.136411,68375.0,68374.0,0.23939201]
["bitfinex-derivatives","BTCF0:USTF0",1729501436515,0.497211,68375.0,68374.0,0.01965823]
["bitfinex-derivatives","BTCF0:USTF0",1729501440115,0.6304218,68375.0,68374.0,0.01965823]
["bitfinex-derivatives","BTCF0:USTF0",1729501440413,0.73764041,68375.0,68374.0,0.01965823]
["bitfinex-derivatives","BTCF0:USTF0",1729501440717,0.57794737,68375.0,68374.0,0.01965823]
["bitfinex-derivatives","BTCF0:USTF0",1729501440923,0.073165,68362.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501441120,0.44153637,68362.0,68361.0,0.01822367]
["bitfinex-derivatives","BTCF0:USTF0",1729501441311,0.44153637,68362.0,68354.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729501441312,0.49401849,68362.0,68354.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729501441614,0.433973,68355.0,68354.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729501441815,0.44153637,68355.0,68354.0,0.09129007]
["bitfinex-derivatives","BTCF0:USTF0",1729501442021,0.44153637,68355.0,68354.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1729501443116,0.44153637,68355.0,68354.0,0.218946]
["bitfinex-derivatives","BTCF0:USTF0",1729501443519,0.44153637,68355.0,68353.0,0.01803243]
["bitfinex-derivatives","BTCF0:USTF0",1729501443817,0.44153637,68355.0,68352.0,0.21955939]
["bitfinex-derivatives","BTCF0:USTF0",1729501443818,0.08073637,68354.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729501444318,0.15391037,68354.0,68353.0,0.22017147]
["bitfinex-derivatives","BTCF0:USTF0",1729501444516,0.08075203,68354.0,68352.0,0.22017147]
["bitfinex-derivatives","BTCF0:USTF0",1729501444720,0.3608,68355.0,68352.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729501444721,0.08075203,68353.0,68352.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729501444916,0.08075203,68353.0,68351.0,0.01831043]
["bitfinex-derivatives","BTCF0:USTF0",1729501445119,0.08075203,68352.0,68347.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1729501445421,0.08075203,68351.0,68349.0,0.22087108]
["bitfinex-derivatives","BTCF0:USTF0",1729501445723,0.08075203,68350.0,68347.0,0.12252769]
["bitfinex-derivatives","BTCF0:USTF0",1729501445919,0.08075203,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729501446216,0.073176,68352.0,68351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729501446418,0.15393421,68352.0,68351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729501446617,0.15393421,68352.0,68351.0,0.22499238]
["bitfinex-derivatives","BTCF0:USTF0",1729501447013,0.073176,68352.0,68351.0,0.32873735]
["bitfinex-derivatives","BTCF0:USTF0",1729501447612,0.074176,68352.0,68351.0,0.32973735]
["bitfinex-derivatives","BTCF0:USTF0",1729501448423,0.075176,68352.0,68351.0,0.33673735]
["bitfinex-derivatives","BTCF0:USTF0",1729501448922,0.002,68352.0,68351.0,0.33673735]
["bitfinex-derivatives","BTCF0:USTF0",1729501449112,0.03857,68352.0,68351.0,0.33673735]
["bitfinex-derivatives","BTCF0:USTF0",1729501449316,0.03857,68352.0,68351.0,0.40991435]
["bitfinex-derivatives","BTCF0:USTF0",1729501451809,0.03857,68352.0,68351.0,0.33673735]
["bitfinex-derivatives","BTCF0:USTF0",1729501454131,0.03857,68352.0,68351.0,0.3365029]
["bitfinex-derivatives","BTCF0:USTF0",1729501454922,0.03857,68352.0,68351.0,0.4094239]
["bitfinex-derivatives","BTCF0:USTF0",1729501455122,0.03857,68352.0,68351.0,0.23299238]
["bitfinex-derivatives","BTCF0:USTF0",1729501455923,0.03857,68352.0,68351.0,0.30616938]
["bitfinex-derivatives","BTCF0:USTF0",1729501458831,0.05027,68352.0,68351.0,0.30616938]
["bitfinex-derivatives","BTCF0:USTF0",1729501462024,0.3608,68355.0,68352.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729501462223,0.3608,68355.0,68354.0,0.07293717]
["bitfinex-derivatives","BTCF0:USTF0",1729501462420,0.3608,68355.0,68354.0,0.17640196]
["bitfinex-derivatives","BTCF0:USTF0",1729501462625,0.3608,68355.0,68354.0,0.10345605]
["bitfinex-derivatives","BTCF0:USTF0",1729501462626,0.433973,68355.0,68354.0,0.10345605]
["bitfinex-derivatives","BTCF0:USTF0",1729501462826,0.433973,68355.0,68354.0,0.17640688]
["bitfinex-derivatives","BTCF0:USTF0",1729501463034,0.433973,68355.0,68354.0,0.07295083]
["bitfinex-derivatives","BTCF0:USTF0",1729501463427,0.433973,68355.0,68354.0,0.10313814]
["bitfinex-derivatives","BTCF0:USTF0",1729501463624,0.433973,68355.0,68354.0,0.17610619]
["bitfinex-derivatives","BTCF0:USTF0",1729501463822,0.482243,68355.0,68354.0,0.17610619]
["bitfinex-derivatives","BTCF0:USTF0",1729501464027,0.482243,68355.0,68354.0,0.07296805]
["bitfinex-derivatives","BTCF0:USTF0",1729501464229,0.482243,68355.0,68354.0,0.08096805]
["bitfinex-derivatives","BTCF0:USTF0",1729501464427,0.482243,68355.0,68354.0,0.18420078]
["bitfinex-derivatives","BTCF0:USTF0",1729501464926,0.482243,68355.0,68354.0,0.08096805]
["bitfinex-derivatives","BTCF0:USTF0",1729501465432,0.482243,68355.0,68354.0,0.10305211]
["bitfinex-derivatives","BTCF0:USTF0",1729501465734,0.482243,68355.0,68354.0,0.20637777]
["bitfinex-derivatives","BTCF0:USTF0",1729501466536,0.482243,68355.0,68354.0,0.13340972]
["bitfinex-derivatives","BTCF0:USTF0",1729501468627,0.482243,68355.0,68354.0,0.13356433]
["bitfinex-derivatives","BTCF0:USTF0",1729501470535,0.482243,68355.0,68354.0,0.25678749]
["bitfinex-derivatives","BTCF0:USTF0",1729501471530,0.482243,68355.0,68354.0,0.13356433]
["bitfinex-derivatives","BTCF0:USTF0",1729501471730,0.482243,68355.0,68354.0,0.25686006]
["bitfinex-derivatives","BTCF0:USTF0",1729501471939,0.482243,68355.0,68354.0,0.25686503]
["bitfinex-derivatives","BTCF0:USTF0",1729501472143,0.482243,68355.0,68354.0,0.13356433]
["bitfinex-derivatives","BTCF0:USTF0",1729501477144,0.5180813,68355.0,68354.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1729501478750,0.0841083,68355.0,68354.0,0.10325806]
["bitfinex-derivatives","BTCF0:USTF0",1729501479953,0.121443,68355.0,68354.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1729501481357,0.121443,68355.0,68354.0,0.10325806]
["bitfinex-derivatives","BTCF0:USTF0",1729501482843,0.04827,68355.0,68354.0,0.10325806]
["bitfinex-derivatives","BTCF0:USTF0",1729501483357,0.121443,68355.0,68354.0,0.10325806]
["bitfinex-derivatives","BTCF0:USTF0",1729501483954,0.15727925,68355.0,68354.0,0.10325806]
["bitfinex-derivatives","BTCF0:USTF0",1729501484256,0.15727925,68355.0,68354.0,0.03008406]
["bitfinex-derivatives","BTCF0:USTF0",1729501485046,0.121443,68355.0,68354.0,0.25659573]
["bitfinex-derivatives","BTCF0:USTF0",1729501487052,0.3608,68361.0,68354.0,0.55005801]
["bitfinex-derivatives","BTCF0:USTF0",1729501487254,0.073157,68370.0,68360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501487558,0.073159,68368.0,68361.0,0.44679995]
["bitfinex-derivatives","BTCF0:USTF0",1729501487750,0.073159,68368.0,68366.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729501487947,0.073159,68368.0,68367.0,0.10333742]
["bitfinex-derivatives","BTCF0:USTF0",1729501488147,0.073159,68368.0,68367.0,0.32131401]
["bitfinex-derivatives","BTCF0:USTF0",1729501488347,0.073159,68368.0,68367.0,0.40906855]
["bitfinex-derivatives","BTCF0:USTF0",1729501488557,0.073159,68368.0,68367.0,0.32131401]
["bitfinex-derivatives","BTCF0:USTF0",1729501488752,0.007,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729501488954,0.007,68370.0,68369.0,0.15536542]
["bitfinex-derivatives","BTCF0:USTF0",1729501489148,0.007,68370.0,68369.0,0.37476562]
["bitfinex-derivatives","BTCF0:USTF0",1729501490757,0.0257,68370.0,68369.0,0.37576562]
["bitfinex-derivatives","BTCF0:USTF0",1729501491159,0.0187,68370.0,68369.0,0.37576562]
["bitfinex-derivatives","BTCF0:USTF0",1729501491551,0.0127,68370.0,68369.0,0.38276562]
["bitfinex-derivatives","BTCF0:USTF0",1729501491752,0.0137,68370.0,68369.0,0.39076562]
["bitfinex-derivatives","BTCF0:USTF0",1729501492159,0.0137,68370.0,68369.0,0.2874282]
["bitfinex-derivatives","BTCF0:USTF0",1729501495855,0.0137,68370.0,68369.0,0.30977187]
["bitfinex-derivatives","BTCF0:USTF0",1729501499861,0.03582587,68370.0,68369.0,0.25774387]
["bitfinex-derivatives","BTCF0:USTF0",1729501500076,0.03582587,68370.0,68369.0,0.33090187]
["bitfinex-derivatives","BTCF0:USTF0",1729501500363,0.04490532,68374.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729501500673,0.03582588,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729501500965,0.03582588,68373.0,68372.0,0.29209957]
["bitfinex-derivatives","BTCF0:USTF0",1729501501667,0.04752588,68373.0,68372.0,0.29609957]
["bitfinex-derivatives","BTCF0:USTF0",1729501501969,0.04752587,68373.0,68372.0,0.29609957]
["bitfinex-derivatives","BTCF0:USTF0",1729501502653,0.15968851,68383.0,68372.0,0.29609957]
["bitfinex-derivatives","BTCF0:USTF0",1729501502853,0.2376,68393.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501502854,0.15968851,68386.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501503157,0.073139,68386.0,68376.0,0.21962346]
["bitfinex-derivatives","BTCF0:USTF0",1729501503566,0.073139,68386.0,68381.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729501503754,0.15968851,68388.0,68376.0,0.21962346]
["bitfinex-derivatives","BTCF0:USTF0",1729501503960,0.15968851,68388.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729501504163,0.007,68386.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729501504363,0.007,68386.0,68385.0,0.21875513]
["bitfinex-derivatives","BTCF0:USTF0",1729501504658,0.014,68386.0,68385.0,0.21875513]
["bitfinex-derivatives","BTCF0:USTF0",1729501505067,0.014,68386.0,68384.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729501505257,0.014,68386.0,68385.0,0.21963128]
["bitfinex-derivatives","BTCF0:USTF0",1729501505567,0.014,68386.0,68385.0,0.29277228]
["bitfinex-derivatives","BTCF0:USTF0",1729501505762,0.014,68386.0,68385.0,0.30022308]
["bitfinex-derivatives","BTCF0:USTF0",1729501505961,0.014,68386.0,68385.0,0.0805918]
["bitfinex-derivatives","BTCF0:USTF0",1729501506163,0.014,68386.0,68385.0,0.30032905]
["bitfinex-derivatives","BTCF0:USTF0",1729501506568,0.014,68386.0,68385.0,0.18527783]
["bitfinex-derivatives","BTCF0:USTF0",1729501506569,0.007,68386.0,68385.0,0.18527783]
["bitfinex-derivatives","BTCF0:USTF0",1729501506778,0.17307622,68386.0,68385.0,0.25841883]
["bitfinex-derivatives","BTCF0:USTF0",1729501507068,0.014,68386.0,68385.0,0.25841883]
["bitfinex-derivatives","BTCF0:USTF0",1729501507259,0.014,68386.0,68385.0,0.26564786]
["bitfinex-derivatives","BTCF0:USTF0",1729501507666,0.014,68386.0,68385.0,0.26664786]
["bitfinex-derivatives","BTCF0:USTF0",1729501507972,0.087139,68386.0,68385.0,0.18627783]
["bitfinex-derivatives","BTCF0:USTF0",1729501508476,0.014,68386.0,68385.0,0.18627783]
["bitfinex-derivatives","BTCF0:USTF0",1729501508776,0.087139,68386.0,68385.0,0.18627783]
["bitfinex-derivatives","BTCF0:USTF0",1729501509260,0.014,68386.0,68385.0,0.25941883]
["bitfinex-derivatives","BTCF0:USTF0",1729501509662,0.087139,68386.0,68385.0,0.25941883]
["bitfinex-derivatives","BTCF0:USTF0",1729501510369,0.014,68386.0,68385.0,0.25941883]
["bitfinex-derivatives","BTCF0:USTF0",1729501510978,0.014,68386.0,68385.0,0.28136842]
["bitfinex-derivatives","BTCF0:USTF0",1729501511867,0.087139,68386.0,68385.0,0.20822742]
["bitfinex-derivatives","BTCF0:USTF0",1729501512882,0.087139,68386.0,68385.0,0.28136842]
["bitfinex-derivatives","BTCF0:USTF0",1729501513180,0.087139,68386.0,68385.0,0.20822742]
["bitfinex-derivatives","BTCF0:USTF0",1729501514172,0.16785917,68386.0,68385.0,0.09111902]
["bitfinex-derivatives","BTCF0:USTF0",1729501514981,0.16785917,68386.0,68385.0,0.02394959]
["bitfinex-derivatives","BTCF0:USTF0",1729501515179,0.52865917,68386.0,68374.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1729501515383,0.07315,68376.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729501515681,0.08072017,68375.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729501515887,0.05246433,68377.0,68373.0,0.29132828]
["bitfinex-derivatives","BTCF0:USTF0",1729501515888,0.08072017,68374.0,68373.0,0.29132828]
["bitfinex-derivatives","BTCF0:USTF0",1729501516277,0.08072368,68374.0,68372.0,0.57897072]
["bitfinex-derivatives","BTCF0:USTF0",1729501516584,0.188143,68383.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729501516585,0.08072368,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729501517079,0.08072518,68373.0,68372.0,0.29332472]
["bitfinex-derivatives","BTCF0:USTF0",1729501518083,0.188143,68383.0,68377.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729501518388,0.188143,68383.0,68378.0,0.21943443]
["bitfinex-derivatives","BTCF0:USTF0",1729501518579,0.3608,68380.0,68378.0,0.21943443]
["bitfinex-derivatives","BTCF0:USTF0",1729501518782,0.3608,68380.0,68372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729501518783,0.05246433,68379.0,68372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729501518972,0.07315,68376.0,68372.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1729501519177,0.07315,68376.0,68373.0,0.21974855]
["bitfinex-derivatives","BTCF0:USTF0",1729501519380,0.07315,68376.0,68373.0,0.29290155]
["bitfinex-derivatives","BTCF0:USTF0",1729501519574,0.12561233,68379.0,68373.0,0.29290155]
["bitfinex-derivatives","BTCF0:USTF0",1729501520382,0.12561233,68379.0,68373.0,0.22174855]
["bitfinex-derivatives","BTCF0:USTF0",1729501520690,0.12561233,68379.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729501521076,0.12561233,68379.0,68375.0,0.2183169]
["bitfinex-derivatives","BTCF0:USTF0",1729501521278,0.05346433,68379.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729501521791,0.05446433,68379.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729501522285,0.002,68379.0,68378.0,0.39715105]
["bitfinex-derivatives","BTCF0:USTF0",1729501522681,0.001,68379.0,68378.0,0.39715105]
["bitfinex-derivatives","BTCF0:USTF0",1729501522878,0.002,68379.0,68378.0,0.39715105]
["bitfinex-derivatives","BTCF0:USTF0",1729501523885,0.002,68379.0,68378.0,0.48486939]
["bitfinex-derivatives","BTCF0:USTF0",1729501524077,0.001,68379.0,68378.0,0.39715105]
["bitfinex-derivatives","BTCF0:USTF0",1729501524277,0.002,68379.0,68378.0,0.41936531]
["bitfinex-derivatives","BTCF0:USTF0",1729501525088,0.001,68379.0,68378.0,0.41936531]
["bitfinex-derivatives","BTCF0:USTF0",1729501525308,0.002,68379.0,68378.0,0.41936531]
["bitfinex-derivatives","BTCF0:USTF0",1729501526183,0.001,68379.0,68378.0,0.41936531]
["bitfinex-derivatives","BTCF0:USTF0",1729501526393,0.00163,68387.0,68378.0,0.34621731]
["bitfinex-derivatives","BTCF0:USTF0",1729501526581,0.00163,68387.0,68384.0,0.07306416]
["bitfinex-derivatives","BTCF0:USTF0",1729501526888,0.00163,68387.0,68386.0,0.07306416]
["bitfinex-derivatives","BTCF0:USTF0",1729501527590,0.00963,68387.0,68386.0,0.36450619]
["bitfinex-derivatives","BTCF0:USTF0",1729501527792,0.01663,68387.0,68386.0,0.39562142]
["bitfinex-derivatives","BTCF0:USTF0",1729501528784,0.01663,68387.0,68386.0,0.39662142]
["bitfinex-derivatives","BTCF0:USTF0",1729501529182,0.01563,68387.0,68386.0,0.39762142]
["bitfinex-derivatives","BTCF0:USTF0",1729501529383,0.05144753,68387.0,68386.0,0.17634488]
["bitfinex-derivatives","BTCF0:USTF0",1729501529581,0.15962136,68389.0,68386.0,0.27139277]
["bitfinex-derivatives","BTCF0:USTF0",1729501529781,0.15962136,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729501529987,0.15962136,68390.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729501530386,0.15962136,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729501530584,0.15962136,68392.0,68389.0,0.22024248]
["bitfinex-derivatives","BTCF0:USTF0",1729501530784,0.15962136,68392.0,68387.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1729501530785,0.15962136,68392.0,68391.0,0.29337648]
["bitfinex-derivatives","BTCF0:USTF0",1729501531106,0.15962136,68392.0,68391.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729501531291,0.15962136,68393.0,68392.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729501531591,0.3608,68394.0,68393.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729501531805,0.3608,68394.0,68393.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1729501531993,0.41325451,68394.0,68393.0,0.3991091]
["bitfinex-derivatives","BTCF0:USTF0",1729501532305,0.1595889,68394.0,68393.0,0.3991091]
["bitfinex-derivatives","BTCF0:USTF0",1729501532486,0.0295889,68394.0,68393.0,0.3991091]
["bitfinex-derivatives","BTCF0:USTF0",1729501532681,0.1125,68402.0,68399.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729501532999,0.1125,68402.0,68400.0,0.21814463]
["bitfinex-derivatives","BTCF0:USTF0",1729501533492,0.1125,68402.0,68400.0,0.29126863]
["bitfinex-derivatives","BTCF0:USTF0",1729501533797,0.073119,68405.0,68400.0,0.29126863]
["bitfinex-derivatives","BTCF0:USTF0",1729501533798,0.073119,68405.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729501534189,0.073119,68405.0,68401.0,0.21839208]
["bitfinex-derivatives","BTCF0:USTF0",1729501534597,0.04488804,68404.0,68401.0,0.21839208]
["bitfinex-derivatives","BTCF0:USTF0",1729501534893,0.04488804,68403.0,68401.0,0.11895249]
["bitfinex-derivatives","BTCF0:USTF0",1729501535088,0.073119,68405.0,68401.0,0.11895249]
["bitfinex-derivatives","BTCF0:USTF0",1729501535089,0.04488804,68402.0,68401.0,0.11895249]
["bitfinex-derivatives","BTCF0:USTF0",1729501535290,0.04788804,68402.0,68401.0,0.11895249]
["bitfinex-derivatives","BTCF0:USTF0",1729501535896,0.04488804,68402.0,68401.0,0.11995249]
["bitfinex-derivatives","BTCF0:USTF0",1729501536192,0.04488779,68402.0,68401.0,0.11995249]
["bitfinex-derivatives","BTCF0:USTF0",1729501536492,0.04788779,68402.0,68401.0,0.19307549]
["bitfinex-derivatives","BTCF0:USTF0",1729501537083,0.05245451,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729501537291,0.073115,68410.0,68405.0,0.08045318]
["bitfinex-derivatives","BTCF0:USTF0",1729501537497,0.3616,68417.0,68405.0,0.22747588]
["bitfinex-derivatives","BTCF0:USTF0",1729501537688,0.3608,68417.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729501537884,0.3608,68417.0,68409.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729501538094,0.073111,68414.0,68409.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729501538289,0.073111,68414.0,68412.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729501538494,0.073111,68414.0,68413.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729501538693,0.073111,68414.0,68413.0,0.29094975]
["bitfinex-derivatives","BTCF0:USTF0",1729501539197,0.1174,68416.0,68413.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729501539494,0.309509,68415.0,68413.0,0.29098583]
["bitfinex-derivatives","BTCF0:USTF0",1729501539694,0.309509,68415.0,68413.0,0.21787483]
["bitfinex-derivatives","BTCF0:USTF0",1729501539898,0.2364,68415.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729501540397,0.1174,68416.0,68415.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729501540694,0.1174,68416.0,68415.0,0.29234447]
["bitfinex-derivatives","BTCF0:USTF0",1729501541984,0.190507,68416.0,68415.0,0.21923647]
["bitfinex-derivatives","BTCF0:USTF0",1729501542186,0.07311,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501542499,0.1234,68416.0,68407.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1729501542795,0.073116,68408.0,68407.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1729501542997,0.073116,68408.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501542998,0.3608,68409.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501543203,0.3608,68409.0,68403.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1729501543204,0.073118,68406.0,68403.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1729501543394,0.073118,68406.0,68405.0,0.21989177]
["bitfinex-derivatives","BTCF0:USTF0",1729501543590,0.073118,68406.0,68404.0,0.21989177]
["bitfinex-derivatives","BTCF0:USTF0",1729501543804,0.073118,68406.0,68403.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1729501544013,0.073118,68406.0,68405.0,0.21989177]
["bitfinex-derivatives","BTCF0:USTF0",1729501544304,0.073119,68405.0,68402.0,0.04706166]
["bitfinex-derivatives","BTCF0:USTF0",1729501544601,0.13314673,68404.0,68403.0,0.21815526]
["bitfinex-derivatives","BTCF0:USTF0",1729501545303,0.08069727,68404.0,68402.0,0.21897879]
["bitfinex-derivatives","BTCF0:USTF0",1729501545491,0.08069727,68403.0,68402.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1729501545799,0.08069727,68403.0,68402.0,0.29610079]
["bitfinex-derivatives","BTCF0:USTF0",1729501545999,0.08069727,68403.0,68402.0,0.29210079]
["bitfinex-derivatives","BTCF0:USTF0",1729501547996,0.08069727,68403.0,68402.0,0.30510079]
["bitfinex-derivatives","BTCF0:USTF0",1729501551999,0.05244946,68408.0,68407.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729501552405,0.3608,68409.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729501552905,0.3608,68409.0,68408.0,0.29328381]
["bitfinex-derivatives","BTCF0:USTF0",1729501555309,0.3608,68409.0,68408.0,0.31573072]
["bitfinex-derivatives","BTCF0:USTF0",1729501558110,0.07311,68414.0,68408.0,0.31573072]
["bitfinex-derivatives","BTCF0:USTF0",1729501559603,0.073111,68413.0,68408.0,0.31573072]
["bitfinex-derivatives","BTCF0:USTF0",1729501560005,0.073111,68413.0,68409.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729501560304,0.004,68414.0,68410.0,0.21937691]
["bitfinex-derivatives","BTCF0:USTF0",1729501560511,0.073113,68411.0,68410.0,0.21937691]
["bitfinex-derivatives","BTCF0:USTF0",1729501560710,0.073113,68411.0,68409.0,0.21937691]
["bitfinex-derivatives","BTCF0:USTF0",1729501560905,0.073113,68411.0,68410.0,0.21937691]
["bitfinex-derivatives","BTCF0:USTF0",1729501561308,0.073113,68411.0,68409.0,0.2203397]
["bitfinex-derivatives","BTCF0:USTF0",1729501561515,0.073113,68411.0,68410.0,0.2203397]
["bitfinex-derivatives","BTCF0:USTF0",1729501561913,0.073114,68410.0,68409.0,0.2203397]
["bitfinex-derivatives","BTCF0:USTF0",1729501562212,0.073114,68410.0,68407.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729501562418,0.073114,68410.0,68409.0,0.21916207]
["bitfinex-derivatives","BTCF0:USTF0",1729501562805,0.073114,68410.0,68407.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729501563006,0.073114,68410.0,68409.0,0.21916207]
["bitfinex-derivatives","BTCF0:USTF0",1729501563505,0.1174,68416.0,68406.0,0.022043]
["bitfinex-derivatives","BTCF0:USTF0",1729501563712,0.073117,68407.0,68404.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1729501564014,0.073117,68407.0,68405.0,0.21871626]
["bitfinex-derivatives","BTCF0:USTF0",1729501564913,0.073118,68406.0,68405.0,0.21871626]
["bitfinex-derivatives","BTCF0:USTF0",1729501566013,0.073118,68406.0,68405.0,0.22071626]
["bitfinex-derivatives","BTCF0:USTF0",1729501566014,0.10892792,68406.0,68405.0,0.22071626]
["bitfinex-derivatives","BTCF0:USTF0",1729501566420,0.03580992,68406.0,68405.0,0.22071626]
["bitfinex-derivatives","BTCF0:USTF0",1729501566921,0.03580992,68406.0,68405.0,0.29683526]
["bitfinex-derivatives","BTCF0:USTF0",1729501567417,0.13314219,68406.0,68405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501567809,0.13314219,68406.0,68405.0,0.29535908]
["bitfinex-derivatives","BTCF0:USTF0",1729501571818,0.13314219,68406.0,68405.0,0.29235908]
["bitfinex-derivatives","BTCF0:USTF0",1729501572013,0.3608,68415.0,68405.0,0.30835908]
["bitfinex-derivatives","BTCF0:USTF0",1729501572321,0.18894284,68411.0,68410.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729501572517,0.3608,68415.0,68413.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729501574819,0.3608,68415.0,68413.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1729501575317,0.3608,68415.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729501575531,0.3608,68415.0,68414.0,0.29105799]
["bitfinex-derivatives","BTCF0:USTF0",1729501575913,0.12392,68423.0,68414.0,0.21794799]
["bitfinex-derivatives","BTCF0:USTF0",1729501576117,0.433895,68428.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501576313,0.3608,68428.0,68427.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729501576715,0.3608,68428.0,68427.0,0.29196615]
["bitfinex-derivatives","BTCF0:USTF0",1729501576926,0.1214,68434.0,68427.0,0.21887015]
["bitfinex-derivatives","BTCF0:USTF0",1729501577424,0.1214,68434.0,68430.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729501577628,0.194488,68434.0,68430.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729501577815,0.194488,68434.0,68431.0,0.21972349]
["bitfinex-derivatives","BTCF0:USTF0",1729501578424,0.194488,68434.0,68431.0,0.29281449]
["bitfinex-derivatives","BTCF0:USTF0",1729501579123,0.194488,68434.0,68431.0,0.30181449]
["bitfinex-derivatives","BTCF0:USTF0",1729501579316,0.1214,68434.0,68431.0,0.30181449]
["bitfinex-derivatives","BTCF0:USTF0",1729501579516,0.07309,68433.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729501581032,0.1117,68439.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729501581033,0.073074,68448.0,68436.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729501581326,0.3608,68445.0,68436.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729501581527,0.3608,68445.0,68438.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729501581724,0.073083,68439.0,68438.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729501581929,0.073083,68439.0,68431.0,0.03413953]
["bitfinex-derivatives","BTCF0:USTF0",1729501581930,0.3608,68445.0,68432.0,0.21844669]
["bitfinex-derivatives","BTCF0:USTF0",1729501582134,0.073082,68442.0,68441.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729501582428,0.073082,68442.0,68438.0,0.0073005]
["bitfinex-derivatives","BTCF0:USTF0",1729501582429,0.073083,68440.0,68438.0,0.0073005]
["bitfinex-derivatives","BTCF0:USTF0",1729501582645,0.073083,68440.0,68433.0,0.2201152]
["bitfinex-derivatives","BTCF0:USTF0",1729501582646,0.073084,68439.0,68437.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729501583016,0.073084,68439.0,68438.0,0.2201152]
["bitfinex-derivatives","BTCF0:USTF0",1729501584027,0.073084,68439.0,68437.0,0.22022223]
["bitfinex-derivatives","BTCF0:USTF0",1729501584226,0.073084,68439.0,68438.0,0.21965612]
["bitfinex-derivatives","BTCF0:USTF0",1729501584632,0.073084,68439.0,68437.0,0.21965612]
["bitfinex-derivatives","BTCF0:USTF0",1729501584928,0.073083,68440.0,68438.0,0.21965612]
["bitfinex-derivatives","BTCF0:USTF0",1729501585129,0.073083,68440.0,68437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729501585330,0.433877,68445.0,68439.0,0.2915004]
["bitfinex-derivatives","BTCF0:USTF0",1729501585727,0.433877,68445.0,68438.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729501585934,0.3608,68445.0,68442.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729501586330,0.03579173,68444.0,68443.0,0.21905715]
["bitfinex-derivatives","BTCF0:USTF0",1729501587133,0.03579173,68444.0,68443.0,0.24527847]
["bitfinex-derivatives","BTCF0:USTF0",1729501587526,0.434757,68445.0,68443.0,0.24527847]
["bitfinex-derivatives","BTCF0:USTF0",1729501587738,0.433877,68445.0,68443.0,0.24527847]
["bitfinex-derivatives","BTCF0:USTF0",1729501587937,0.3608,68445.0,68443.0,0.25627847]
["bitfinex-derivatives","BTCF0:USTF0",1729501588234,0.073077,68444.0,68443.0,0.25627847]
["bitfinex-derivatives","BTCF0:USTF0",1729501588837,0.073077,68444.0,68443.0,0.26727847]
["bitfinex-derivatives","BTCF0:USTF0",1729501589236,0.3608,68445.0,68443.0,0.25627847]
["bitfinex-derivatives","BTCF0:USTF0",1729501589430,0.13307366,68444.0,68443.0,0.15126753]
["bitfinex-derivatives","BTCF0:USTF0",1729501589740,0.13307366,68444.0,68442.0,0.06345648]
["bitfinex-derivatives","BTCF0:USTF0",1729501589940,0.08065299,68443.0,68442.0,0.06345648]
["bitfinex-derivatives","BTCF0:USTF0",1729501590161,0.08065299,68443.0,68442.0,0.08914859]
["bitfinex-derivatives","BTCF0:USTF0",1729501590441,0.08065299,68443.0,68442.0,0.30724084]
["bitfinex-derivatives","BTCF0:USTF0",1729501590741,0.08065299,68443.0,68442.0,0.24378436]
["bitfinex-derivatives","BTCF0:USTF0",1729501591042,0.15373199,68443.0,68442.0,0.03669211]
["bitfinex-derivatives","BTCF0:USTF0",1729501591642,0.15473199,68443.0,68442.0,0.04869211]
["bitfinex-derivatives","BTCF0:USTF0",1729501592639,0.15373199,68443.0,68442.0,0.03669211]
["bitfinex-derivatives","BTCF0:USTF0",1729501592842,0.15473199,68443.0,68442.0,0.03769211]
["bitfinex-derivatives","BTCF0:USTF0",1729501593047,0.15573199,68443.0,68442.0,0.04469211]
["bitfinex-derivatives","BTCF0:USTF0",1729501593439,0.15573199,68443.0,68442.0,0.03969211]
["bitfinex-derivatives","BTCF0:USTF0",1729501594941,0.15473506,68443.0,68442.0,0.03269211]
["bitfinex-derivatives","BTCF0:USTF0",1729501595245,0.15573506,68443.0,68442.0,0.04469211]
["bitfinex-derivatives","BTCF0:USTF0",1729501595443,0.08265606,68443.0,68442.0,0.04469211]
["bitfinex-derivatives","BTCF0:USTF0",1729501595940,0.08265606,68443.0,68442.0,0.33565697]
["bitfinex-derivatives","BTCF0:USTF0",1729501596146,0.08165606,68443.0,68442.0,0.32765697]
["bitfinex-derivatives","BTCF0:USTF0",1729501596442,0.08265606,68443.0,68442.0,0.26357697]
["bitfinex-derivatives","BTCF0:USTF0",1729501597034,0.08265606,68443.0,68442.0,0.25257697]
["bitfinex-derivatives","BTCF0:USTF0",1729501597035,0.08165606,68443.0,68442.0,0.25257697]
["bitfinex-derivatives","BTCF0:USTF0",1729501597233,0.08265606,68443.0,68442.0,0.26357697]
["bitfinex-derivatives","BTCF0:USTF0",1729501597652,0.32423472,68445.0,68442.0,0.4474952]
["bitfinex-derivatives","BTCF0:USTF0",1729501597940,0.32423472,68445.0,68443.0,0.07306762]
["bitfinex-derivatives","BTCF0:USTF0",1729501598447,0.32423472,68445.0,68444.0,0.21782945]
["bitfinex-derivatives","BTCF0:USTF0",1729501599233,0.073074,68447.0,68444.0,0.40138484]
["bitfinex-derivatives","BTCF0:USTF0",1729501599437,0.001,68445.0,68444.0,0.21782945]
["bitfinex-derivatives","BTCF0:USTF0",1729501599646,0.001,68445.0,68444.0,0.11052777]
["bitfinex-derivatives","BTCF0:USTF0",1729501599941,0.002,68445.0,68444.0,0.34261136]
["bitfinex-derivatives","BTCF0:USTF0",1729501600839,0.002,68445.0,68444.0,0.35361136]
["bitfinex-derivatives","BTCF0:USTF0",1729501601035,0.3608,68452.0,68444.0,0.35361136]
["bitfinex-derivatives","BTCF0:USTF0",1729501601236,0.3608,68464.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501601438,0.433857,68464.0,68460.0,0.07275857]
["bitfinex-derivatives","BTCF0:USTF0",1729501601641,0.073058,68462.0,68461.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1729501601845,0.073058,68462.0,68461.0,0.45039377]
["bitfinex-derivatives","BTCF0:USTF0",1729501602341,0.3608,68464.0,68461.0,0.45039377]
["bitfinex-derivatives","BTCF0:USTF0",1729501602638,0.3608,68464.0,68461.0,0.52315234]
["bitfinex-derivatives","BTCF0:USTF0",1729501602843,0.002,68462.0,68461.0,0.52315234]
["bitfinex-derivatives","BTCF0:USTF0",1729501603140,0.002,68462.0,68461.0,0.63323494]
["bitfinex-derivatives","BTCF0:USTF0",1729501603343,0.433857,68464.0,68461.0,0.63323494]
["bitfinex-derivatives","BTCF0:USTF0",1729501603642,0.437857,68464.0,68462.0,0.18286186]
["bitfinex-derivatives","BTCF0:USTF0",1729501603839,0.437857,68464.0,68462.0,0.07275857]
["bitfinex-derivatives","BTCF0:USTF0",1729501604042,0.437856,68464.0,68463.0,0.21954992]
["bitfinex-derivatives","BTCF0:USTF0",1729501604349,0.437856,68464.0,68463.0,0.40245303]
["bitfinex-derivatives","BTCF0:USTF0",1729501604549,0.57089955,68464.0,68463.0,0.21954992]
["bitfinex-derivatives","BTCF0:USTF0",1729501604753,0.073057,68463.0,68462.0,0.2180961]
["bitfinex-derivatives","BTCF0:USTF0",1729501605043,0.073058,68462.0,68461.0,0.25700674]
["bitfinex-derivatives","BTCF0:USTF0",1729501605243,0.15369274,68462.0,68461.0,0.25700674]
["bitfinex-derivatives","BTCF0:USTF0",1729501605447,0.15369274,68462.0,68461.0,0.47528078]
["bitfinex-derivatives","BTCF0:USTF0",1729501605642,0.15369274,68462.0,68461.0,0.24408078]
["bitfinex-derivatives","BTCF0:USTF0",1729501605643,0.15569274,68462.0,68461.0,0.24408078]
["bitfinex-derivatives","BTCF0:USTF0",1729501605953,0.08263474,68462.0,68450.0,0.029729]
["bitfinex-derivatives","BTCF0:USTF0",1729501606140,0.073071,68450.0,68449.0,0.02893212]
["bitfinex-derivatives","BTCF0:USTF0",1729501606339,0.15370574,68450.0,68449.0,0.00219083]
["bitfinex-derivatives","BTCF0:USTF0",1729501607041,0.15370574,68450.0,68449.0,0.02804436]
["bitfinex-derivatives","BTCF0:USTF0",1729501607946,0.15470574,68450.0,68449.0,0.03704436]
["bitfinex-derivatives","BTCF0:USTF0",1729501608146,0.15570574,68450.0,68449.0,0.04704436]
["bitfinex-derivatives","BTCF0:USTF0",1729501609351,0.15570574,68450.0,68449.0,0.04404436]
["bitfinex-derivatives","BTCF0:USTF0",1729501609753,0.15570574,68450.0,68449.0,0.01819083]
["bitfinex-derivatives","BTCF0:USTF0",1729501609947,0.15570574,68450.0,68449.0,0.02119083]
["bitfinex-derivatives","BTCF0:USTF0",1729501610154,0.15570574,68450.0,68449.0,0.01656067]
["bitfinex-derivatives","BTCF0:USTF0",1729501610345,0.15570574,68450.0,68449.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729501610658,0.15570574,68450.0,68435.0,0.29200119]
["bitfinex-derivatives","BTCF0:USTF0",1729501610659,0.08263474,68450.0,68445.0,0.02607731]
["bitfinex-derivatives","BTCF0:USTF0",1729501610948,0.08263474,68450.0,68436.0,0.21963624]
["bitfinex-derivatives","BTCF0:USTF0",1729501610949,0.433875,68446.0,68436.0,0.21963624]
["bitfinex-derivatives","BTCF0:USTF0",1729501611157,0.3608,68440.0,68436.0,0.21963624]
["bitfinex-derivatives","BTCF0:USTF0",1729501611339,0.073086,68436.0,68435.0,0.29200119]
["bitfinex-derivatives","BTCF0:USTF0",1729501611543,0.15372074,68436.0,68435.0,0.29200119]
["bitfinex-derivatives","BTCF0:USTF0",1729501612154,0.15372074,68436.0,68435.0,0.31863303]
["bitfinex-derivatives","BTCF0:USTF0",1729501612664,0.073086,68436.0,68435.0,0.56130768]
["bitfinex-derivatives","BTCF0:USTF0",1729501612855,0.3608,68440.0,68435.0,0.78075332]
["bitfinex-derivatives","BTCF0:USTF0",1729501613153,0.433882,68440.0,68436.0,0.24267465]
["bitfinex-derivatives","BTCF0:USTF0",1729501613349,0.073083,68439.0,68437.0,0.24267465]
["bitfinex-derivatives","BTCF0:USTF0",1729501613555,0.073083,68439.0,68438.0,0.24267465]
["bitfinex-derivatives","BTCF0:USTF0",1729501614843,0.073083,68439.0,68438.0,0.25167465]
["bitfinex-derivatives","BTCF0:USTF0",1729501614844,0.074083,68439.0,68438.0,0.25167465]
["bitfinex-derivatives","BTCF0:USTF0",1729501615053,0.075083,68439.0,68438.0,0.25367465]
["bitfinex-derivatives","BTCF0:USTF0",1729501615458,0.074083,68439.0,68438.0,0.25167465]
["bitfinex-derivatives","BTCF0:USTF0",1729501615755,0.075083,68439.0,68438.0,0.25367465]
["bitfinex-derivatives","BTCF0:USTF0",1729501617550,0.075083,68439.0,68438.0,0.25067465]
["bitfinex-derivatives","BTCF0:USTF0",1729501617747,0.002,68439.0,68438.0,0.25067465]
["bitfinex-derivatives","BTCF0:USTF0",1729501618452,0.002,68439.0,68438.0,0.25967465]
["bitfinex-derivatives","BTCF0:USTF0",1729501619056,0.002,68439.0,68438.0,0.47808041]
["bitfinex-derivatives","BTCF0:USTF0",1729501619256,0.002,68439.0,68438.0,0.55116441]
["bitfinex-derivatives","BTCF0:USTF0",1729501619653,0.002,68439.0,68438.0,0.30848976]
["bitfinex-derivatives","BTCF0:USTF0",1729501619855,0.002,68439.0,68438.0,0.35223598]
["bitfinex-derivatives","BTCF0:USTF0",1729501620558,0.002,68439.0,68438.0,0.30848976]
["bitfinex-derivatives","BTCF0:USTF0",1729501620961,0.002,68439.0,68438.0,0.35223598]
["bitfinex-derivatives","BTCF0:USTF0",1729501621274,0.002,68439.0,68438.0,0.31581509]
["bitfinex-derivatives","BTCF0:USTF0",1729501621454,0.002,68439.0,68438.0,0.32081509]
["bitfinex-derivatives","BTCF0:USTF0",1729501621950,0.001,68439.0,68438.0,0.36814339]
["bitfinex-derivatives","BTCF0:USTF0",1729501622265,0.433868,68454.0,68438.0,0.32081509]
["bitfinex-derivatives","BTCF0:USTF0",1729501622454,0.433868,68454.0,68449.0,0.04373697]
["bitfinex-derivatives","BTCF0:USTF0",1729501622656,0.433868,68454.0,68448.0,0.11680897]
["bitfinex-derivatives","BTCF0:USTF0",1729501622852,0.3608,68454.0,68450.0,0.2922024]
["bitfinex-derivatives","BTCF0:USTF0",1729501623161,0.3608,68454.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729501623359,0.3608,68454.0,68451.0,0.2922024]
["bitfinex-derivatives","BTCF0:USTF0",1729501623559,0.3608,68454.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729501623962,0.3608,68454.0,68452.0,0.21770699]
["bitfinex-derivatives","BTCF0:USTF0",1729501624369,0.3608,68454.0,68452.0,0.29077499]
["bitfinex-derivatives","BTCF0:USTF0",1729501625565,0.3618,68454.0,68452.0,0.29077499]
["bitfinex-derivatives","BTCF0:USTF0",1729501625758,0.3618,68454.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729501626259,0.3608,68454.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729501626461,0.3618,68454.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729501626861,0.3618,68454.0,68452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729501627267,0.001,68454.0,68453.0,0.29924181]
["bitfinex-derivatives","BTCF0:USTF0",1729501627669,0.001,68454.0,68453.0,0.41047192]
["bitfinex-derivatives","BTCF0:USTF0",1729501628058,0.074067,68454.0,68453.0,0.12223011]
["bitfinex-derivatives","BTCF0:USTF0",1729501628358,0.074067,68454.0,68453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729501629358,0.434867,68454.0,68453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729501629560,0.434867,68454.0,68453.0,0.05831586]
["bitfinex-derivatives","BTCF0:USTF0",1729501631668,0.073072,68449.0,68448.0,0.07289354]
["bitfinex-derivatives","BTCF0:USTF0",1729501632168,0.3608,68452.0,68447.0,0.09891944]
["bitfinex-derivatives","BTCF0:USTF0",1729501632373,0.073073,68448.0,68447.0,0.09891944]
["bitfinex-derivatives","BTCF0:USTF0",1729501632560,0.073073,68448.0,68447.0,0.13740788]
["bitfinex-derivatives","BTCF0:USTF0",1729501634179,0.074073,68448.0,68447.0,0.13840788]
["bitfinex-derivatives","BTCF0:USTF0",1729501634771,0.074073,68448.0,68447.0,0.0270259]
["bitfinex-derivatives","BTCF0:USTF0",1729501635273,0.075073,68448.0,68447.0,0.0350259]
["bitfinex-derivatives","BTCF0:USTF0",1729501635472,0.435873,68448.0,68447.0,0.0350259]
["bitfinex-derivatives","BTCF0:USTF0",1729501639974,0.47166348,68448.0,68447.0,0.0350259]
["bitfinex-derivatives","BTCF0:USTF0",1729501642878,0.39930755,68448.0,68447.0,0.23389677]
["bitfinex-derivatives","BTCF0:USTF0",1729501643077,0.3628,68448.0,68447.0,0.14640432]
["bitfinex-derivatives","BTCF0:USTF0",1729501643273,0.3628,68448.0,68447.0,0.49801523]
["bitfinex-derivatives","BTCF0:USTF0",1729501643580,0.3628,68448.0,68447.0,0.49805616]
["bitfinex-derivatives","BTCF0:USTF0",1729501643581,0.435873,68448.0,68447.0,0.49805616]
["bitfinex-derivatives","BTCF0:USTF0",1729501644881,0.38468309,68448.0,68447.0,0.49805616]
["bitfinex-derivatives","BTCF0:USTF0",1729501645879,0.31161009,68448.0,68447.0,0.57113016]
["bitfinex-derivatives","BTCF0:USTF0",1729501646374,0.073063,68458.0,68448.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729501646573,0.073063,68458.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501646782,0.073063,68458.0,68457.0,0.24301695]
["bitfinex-derivatives","BTCF0:USTF0",1729501647276,0.073063,68458.0,68457.0,0.11137842]
["bitfinex-derivatives","BTCF0:USTF0",1729501647580,0.073063,68458.0,68457.0,0.24300067]
["bitfinex-derivatives","BTCF0:USTF0",1729501647978,0.073063,68458.0,68457.0,0.11137842]
["bitfinex-derivatives","BTCF0:USTF0",1729501648566,0.073063,68458.0,68457.0,0.33020621]
["bitfinex-derivatives","BTCF0:USTF0",1729501649074,0.073063,68458.0,68457.0,0.40327021]
["bitfinex-derivatives","BTCF0:USTF0",1729501649274,0.073063,68458.0,68457.0,0.40217919]
["bitfinex-derivatives","BTCF0:USTF0",1729501649475,0.07306,68461.0,68457.0,0.43012663]
["bitfinex-derivatives","BTCF0:USTF0",1729501649772,0.07306,68461.0,68458.0,0.1102874]
["bitfinex-derivatives","BTCF0:USTF0",1729501649981,0.07306,68461.0,68459.0,0.1102874]
["bitfinex-derivatives","BTCF0:USTF0",1729501650283,0.07306,68461.0,68460.0,0.1102874]
["bitfinex-derivatives","BTCF0:USTF0",1729501650781,0.07506,68461.0,68460.0,0.32888688]
["bitfinex-derivatives","BTCF0:USTF0",1729501651081,0.002,68461.0,68460.0,0.40194688]
["bitfinex-derivatives","BTCF0:USTF0",1729501651276,0.002,68461.0,68460.0,0.36461019]
["bitfinex-derivatives","BTCF0:USTF0",1729501652286,0.002,68461.0,68460.0,0.40170028]
["bitfinex-derivatives","BTCF0:USTF0",1729501652680,0.004,68461.0,68460.0,0.47462481]
["bitfinex-derivatives","BTCF0:USTF0",1729501654083,0.004,68461.0,68460.0,0.47461549]
["bitfinex-derivatives","BTCF0:USTF0",1729501654287,0.004,68461.0,68460.0,0.36458401]
["bitfinex-derivatives","BTCF0:USTF0",1729501655381,0.004,68461.0,68460.0,0.29165948]
["bitfinex-derivatives","BTCF0:USTF0",1729501657482,0.004,68461.0,68460.0,0.39325948]
["bitfinex-derivatives","BTCF0:USTF0",1729501657984,0.03978159,68461.0,68460.0,0.39325948]
["bitfinex-derivatives","BTCF0:USTF0",1729501658291,0.08463138,68461.0,68460.0,0.39325948]
["bitfinex-derivatives","BTCF0:USTF0",1729501658978,0.15769038,68461.0,68460.0,0.39325948]
["bitfinex-derivatives","BTCF0:USTF0",1729501659592,0.15769038,68461.0,68460.0,0.32019948]
["bitfinex-derivatives","BTCF0:USTF0",1729501660483,0.11284059,68461.0,68460.0,0.32019948]
["bitfinex-derivatives","BTCF0:USTF0",1729501660678,0.11284059,68461.0,68457.0,0.02694744]
["bitfinex-derivatives","BTCF0:USTF0",1729501660881,0.073064,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501661087,0.10884559,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501661389,0.10884559,68457.0,68456.0,0.60666465]
["bitfinex-derivatives","BTCF0:USTF0",1729501663295,0.10884559,68457.0,68456.0,0.61066465]
["bitfinex-derivatives","BTCF0:USTF0",1729501663894,0.1536979,68457.0,68456.0,0.61066465]
["bitfinex-derivatives","BTCF0:USTF0",1729501664889,0.073064,68457.0,68456.0,0.68358918]
["bitfinex-derivatives","BTCF0:USTF0",1729501666300,0.073064,68457.0,68456.0,0.79365869]
["bitfinex-derivatives","BTCF0:USTF0",1729501666687,0.073064,68457.0,68456.0,0.72073416]
["bitfinex-derivatives","BTCF0:USTF0",1729501667893,0.073064,68457.0,68456.0,0.46374121]
["bitfinex-derivatives","BTCF0:USTF0",1729501668099,0.073064,68457.0,68456.0,0.39083503]
["bitfinex-derivatives","BTCF0:USTF0",1729501669401,0.073064,68457.0,68456.0,0.46374121]
["bitfinex-derivatives","BTCF0:USTF0",1729501669902,0.073064,68457.0,68456.0,0.39083503]
["bitfinex-derivatives","BTCF0:USTF0",1729501670298,0.073064,68457.0,68456.0,0.46374121]
["bitfinex-derivatives","BTCF0:USTF0",1729501670694,0.073064,68457.0,68456.0,0.57386973]
["bitfinex-derivatives","BTCF0:USTF0",1729501670901,0.073064,68457.0,68456.0,0.46374121]
["bitfinex-derivatives","BTCF0:USTF0",1729501671199,0.073064,68457.0,68456.0,0.57395369]
["bitfinex-derivatives","BTCF0:USTF0",1729501671787,0.073064,68457.0,68456.0,0.50104751]
["bitfinex-derivatives","BTCF0:USTF0",1729501672396,0.073064,68457.0,68456.0,0.57401988]
["bitfinex-derivatives","BTCF0:USTF0",1729501672707,0.073064,68457.0,68456.0,0.50104751]
["bitfinex-derivatives","BTCF0:USTF0",1729501672900,0.073064,68457.0,68456.0,0.39083503]
["bitfinex-derivatives","BTCF0:USTF0",1729501673200,0.073064,68457.0,68456.0,0.44921293]
["bitfinex-derivatives","BTCF0:USTF0",1729501675100,0.073064,68457.0,68456.0,0.39083503]
["bitfinex-derivatives","BTCF0:USTF0",1729501679902,0.10884824,68457.0,68456.0,0.39083503]
["bitfinex-derivatives","BTCF0:USTF0",1729501680107,0.15370135,68457.0,68456.0,0.39083503]
["bitfinex-derivatives","BTCF0:USTF0",1729501680294,0.15370135,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501680501,0.15370135,68457.0,68456.0,0.29417166]
["bitfinex-derivatives","BTCF0:USTF0",1729501680805,0.15370135,68457.0,68456.0,0.32098907]
["bitfinex-derivatives","BTCF0:USTF0",1729501681699,0.15370135,68457.0,68456.0,0.02681741]
["bitfinex-derivatives","BTCF0:USTF0",1729501681898,0.08063752,68457.0,68452.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729501682099,0.08063752,68457.0,68448.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1729501682100,0.073069,68453.0,68448.0,0.174673]
["bitfinex-derivatives","BTCF0:USTF0",1729501682306,0.08063752,68452.0,68449.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729501682512,0.08063752,68451.0,68449.0,0.29288775]
["bitfinex-derivatives","BTCF0:USTF0",1729501682814,0.08063752,68451.0,68442.0,0.00219095]
["bitfinex-derivatives","BTCF0:USTF0",1729501682815,0.08063752,68450.0,68442.0,0.00219095]
["bitfinex-derivatives","BTCF0:USTF0",1729501683106,0.073079,68443.0,68442.0,0.02850823]
["bitfinex-derivatives","BTCF0:USTF0",1729501683415,0.10886331,68443.0,68442.0,0.00219095]
["bitfinex-derivatives","BTCF0:USTF0",1729501683603,0.15372655,68443.0,68442.0,0.00219095]
["bitfinex-derivatives","BTCF0:USTF0",1729501685195,0.15472655,68443.0,68442.0,0.00519095]
["bitfinex-derivatives","BTCF0:USTF0",1729501686605,0.15572655,68443.0,68442.0,0.01219095]
["bitfinex-derivatives","BTCF0:USTF0",1729501687801,0.435879,68443.0,68442.0,0.01219095]
["bitfinex-derivatives","BTCF0:USTF0",1729501688310,0.435879,68443.0,68442.0,0.07049974]
["bitfinex-derivatives","BTCF0:USTF0",1729501689413,0.435879,68443.0,68442.0,0.01219095]
["bitfinex-derivatives","BTCF0:USTF0",1729501691710,0.435879,68443.0,68442.0,0.05589421]
["bitfinex-derivatives","BTCF0:USTF0",1729501692918,0.435879,68443.0,68442.0,0.05588618]
["bitfinex-derivatives","BTCF0:USTF0",1729501693313,0.435879,68443.0,68442.0,0.01219095]
["bitfinex-derivatives","BTCF0:USTF0",1729501702020,0.075079,68443.0,68442.0,0.01219095]
["bitfinex-derivatives","BTCF0:USTF0",1729501702224,0.435879,68443.0,68442.0,0.01219095]
["bitfinex-derivatives","BTCF0:USTF0",1729501703229,0.435879,68443.0,68442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729501705125,0.435879,68443.0,68442.0,0.05369523]
["bitfinex-derivatives","BTCF0:USTF0",1729501706330,0.435879,68443.0,68442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729501707421,0.075079,68443.0,68442.0,0.06830879]
["bitfinex-derivatives","BTCF0:USTF0",1729501707623,0.39930774,68443.0,68442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729501708023,0.39930774,68443.0,68442.0,0.06829993]
["bitfinex-derivatives","BTCF0:USTF0",1729501708328,0.39930774,68443.0,68442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729501710027,0.43510455,68443.0,68442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729501713735,0.47997344,68443.0,68442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729501715632,0.47997317,68443.0,68442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729501717033,0.39930774,68443.0,68442.0,0.12074059]
["bitfinex-derivatives","BTCF0:USTF0",1729501719442,0.39830774,68443.0,68442.0,0.11374059]
["bitfinex-derivatives","BTCF0:USTF0",1729501719646,0.39930774,68443.0,68442.0,0.12074059]
["bitfinex-derivatives","BTCF0:USTF0",1729501720741,0.39830774,68443.0,68442.0,0.11774059]
["bitfinex-derivatives","BTCF0:USTF0",1729501720948,0.39930774,68443.0,68442.0,0.12274059]
["bitfinex-derivatives","BTCF0:USTF0",1729501723041,0.39930774,68443.0,68442.0,0.19582716]
["bitfinex-derivatives","BTCF0:USTF0",1729501723247,0.39930774,68443.0,68440.0,0.07308657]
["bitfinex-derivatives","BTCF0:USTF0",1729501723431,0.073081,68441.0,68440.0,0.07308657]
["bitfinex-derivatives","BTCF0:USTF0",1729501723632,0.073081,68441.0,68440.0,0.11086181]
["bitfinex-derivatives","BTCF0:USTF0",1729501724443,0.073081,68441.0,68440.0,0.18894913]
["bitfinex-derivatives","BTCF0:USTF0",1729501725047,0.0731,68423.0,68415.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1729501725261,0.0731,68423.0,68422.0,0.02870093]
["bitfinex-derivatives","BTCF0:USTF0",1729501725443,0.0731,68423.0,68422.0,0.00219193]
["bitfinex-derivatives","BTCF0:USTF0",1729501726251,0.0741,68423.0,68422.0,0.00219193]
["bitfinex-derivatives","BTCF0:USTF0",1729501727051,0.0751,68423.0,68422.0,0.00219193]
["bitfinex-derivatives","BTCF0:USTF0",1729501730758,0.0751,68423.0,68422.0,0.06057606]
["bitfinex-derivatives","BTCF0:USTF0",1729501731153,0.0751,68423.0,68422.0,0.00219193]
["bitfinex-derivatives","BTCF0:USTF0",1729501731456,0.0751,68423.0,68422.0,0.06056521]
["bitfinex-derivatives","BTCF0:USTF0",1729501732055,0.11090475,68423.0,68422.0,0.00219193]
["bitfinex-derivatives","BTCF0:USTF0",1729501735158,0.11090483,68423.0,68422.0,0.00219193]
["bitfinex-derivatives","BTCF0:USTF0",1729501737255,0.47170483,68423.0,68422.0,0.00219193]
["bitfinex-derivatives","BTCF0:USTF0",1729501738751,0.51658723,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501740158,0.4359,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501742456,0.0751,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501742656,0.4359,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501747056,0.53742,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501747256,0.57322841,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501749058,0.53742,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501749255,0.17662,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501749454,0.53742,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501751358,0.57322915,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501751559,0.53742,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501751967,0.4359,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501752170,0.53742,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501752466,0.47170898,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501753162,0.4359,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501753466,0.47170895,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501754563,0.57322895,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501755358,0.53742,68423.0,68422.0,0.06001122]
["bitfinex-derivatives","BTCF0:USTF0",1729501755669,0.53742,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501755970,0.4359,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501759669,0.0751,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501759869,0.4359,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501770371,0.516592,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501777279,0.4359,68423.0,68422.0,0.00163814]
["bitfinex-derivatives","BTCF0:USTF0",1729501780970,0.073094,68429.0,68426.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729501780971,0.3608,68429.0,68426.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729501781170,0.3608,68429.0,68428.0,0.16087672]
["bitfinex-derivatives","BTCF0:USTF0",1729501781378,0.3608,68429.0,68428.0,0.18209713]
["bitfinex-derivatives","BTCF0:USTF0",1729501781678,0.073088,68434.0,68433.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729501781880,0.073088,68434.0,68433.0,0.18209013]
["bitfinex-derivatives","BTCF0:USTF0",1729501782079,0.073088,68434.0,68433.0,0.10900213]
["bitfinex-derivatives","BTCF0:USTF0",1729501782380,0.073088,68434.0,68433.0,0.07300773]
["bitfinex-derivatives","BTCF0:USTF0",1729501782574,0.073089,68433.0,68432.0,0.07300773]
["bitfinex-derivatives","BTCF0:USTF0",1729501782773,0.073089,68433.0,68432.0,0.18100253]
["bitfinex-derivatives","BTCF0:USTF0",1729501783079,0.073089,68433.0,68432.0,0.18104293]
["bitfinex-derivatives","BTCF0:USTF0",1729501783282,0.073089,68433.0,68432.0,0.07300773]
["bitfinex-derivatives","BTCF0:USTF0",1729501783483,0.07309,68432.0,68431.0,0.07300773]
["bitfinex-derivatives","BTCF0:USTF0",1729501784369,0.001,68433.0,68430.0,0.07300773]
["bitfinex-derivatives","BTCF0:USTF0",1729501784577,0.073091,68431.0,68430.0,0.07300773]
["bitfinex-derivatives","BTCF0:USTF0",1729501784873,0.073091,68431.0,68430.0,0.18086771]
["bitfinex-derivatives","BTCF0:USTF0",1729501785278,0.08067159,68431.0,68429.0,0.14360127]
["bitfinex-derivatives","BTCF0:USTF0",1729501785473,0.15376359,68430.0,68429.0,0.14360127]
["bitfinex-derivatives","BTCF0:USTF0",1729501786685,0.15376359,68430.0,68429.0,0.15060127]
["bitfinex-derivatives","BTCF0:USTF0",1729501787188,0.15376359,68430.0,68429.0,0.10782857]
["bitfinex-derivatives","BTCF0:USTF0",1729501787481,0.15476589,68430.0,68429.0,0.10682857]
["bitfinex-derivatives","BTCF0:USTF0",1729501787681,0.15576589,68430.0,68429.0,0.11382857]
["bitfinex-derivatives","BTCF0:USTF0",1729501787989,0.15576589,68430.0,68429.0,0.03930127]
["bitfinex-derivatives","BTCF0:USTF0",1729501788681,0.15576589,68430.0,68423.0,0.26905948]
["bitfinex-derivatives","BTCF0:USTF0",1729501788988,0.073099,68424.0,68423.0,0.26905948]
["bitfinex-derivatives","BTCF0:USTF0",1729501789279,0.10889945,68424.0,68423.0,0.26905948]
["bitfinex-derivatives","BTCF0:USTF0",1729501789592,0.15377289,68424.0,68423.0,0.34215948]
["bitfinex-derivatives","BTCF0:USTF0",1729501790070,0.15377289,68424.0,68423.0,0.35615948]
["bitfinex-derivatives","BTCF0:USTF0",1729501790278,0.15377289,68424.0,68423.0,0.38225906]
["bitfinex-derivatives","BTCF0:USTF0",1729501790679,0.15477289,68424.0,68423.0,0.38225906]
["bitfinex-derivatives","BTCF0:USTF0",1729501790982,0.15577289,68424.0,68423.0,0.38325906]
["bitfinex-derivatives","BTCF0:USTF0",1729501792587,0.075099,68424.0,68423.0,0.38325906]
["bitfinex-derivatives","BTCF0:USTF0",1729501796478,0.002,68424.0,68423.0,0.38325906]
["bitfinex-derivatives","BTCF0:USTF0",1729501796781,0.075099,68424.0,68423.0,0.38325906]
["bitfinex-derivatives","BTCF0:USTF0",1729501797178,0.002,68424.0,68423.0,0.38325906]
["bitfinex-derivatives","BTCF0:USTF0",1729501797587,0.3608,68432.0,68429.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729501797588,0.073092,68430.0,68429.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729501797788,0.073092,68430.0,68429.0,0.13141133]
["bitfinex-derivatives","BTCF0:USTF0",1729501799090,0.073092,68430.0,68429.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729501799892,0.075092,68430.0,68429.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1729501800283,0.075092,68430.0,68429.0,0.06332087]
["bitfinex-derivatives","BTCF0:USTF0",1729501800488,0.11996454,68430.0,68429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729501800680,0.15576428,68430.0,68429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729501801085,0.15576446,68430.0,68429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729501804798,0.08267246,68430.0,68429.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1729501805698,0.0826726,68430.0,68429.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1729501806083,0.0826726,68430.0,68429.0,0.0568461]
["bitfinex-derivatives","BTCF0:USTF0",1729501806593,0.1557646,68430.0,68429.0,0.0568461]
["bitfinex-derivatives","BTCF0:USTF0",1729501807397,0.073096,68427.0,68426.0,0.08766941]
["bitfinex-derivatives","BTCF0:USTF0",1729501807601,0.002,68430.0,68429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729501807802,0.075092,68430.0,68429.0,0.18468711]
["bitfinex-derivatives","BTCF0:USTF0",1729501808098,0.075092,68430.0,68429.0,0.25778086]
["bitfinex-derivatives","BTCF0:USTF0",1729501808293,0.075092,68430.0,68429.0,0.18479311]
["bitfinex-derivatives","BTCF0:USTF0",1729501808695,0.002,68430.0,68429.0,0.18479311]
["bitfinex-derivatives","BTCF0:USTF0",1729501809292,0.002,68430.0,68429.0,0.27246252]
["bitfinex-derivatives","BTCF0:USTF0",1729501809497,0.002,68430.0,68429.0,0.18479311]
["bitfinex-derivatives","BTCF0:USTF0",1729501810193,0.001,68430.0,68429.0,0.18479311]
["bitfinex-derivatives","BTCF0:USTF0",1729501810588,0.001,68430.0,68429.0,0.31404197]
["bitfinex-derivatives","BTCF0:USTF0",1729501810790,0.3608,68432.0,68431.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729501810999,0.3608,68432.0,68431.0,0.26951154]
["bitfinex-derivatives","BTCF0:USTF0",1729501811999,0.3618,68432.0,68431.0,0.27451154]
["bitfinex-derivatives","BTCF0:USTF0",1729501813294,0.3618,68432.0,68431.0,0.18679011]
["bitfinex-derivatives","BTCF0:USTF0",1729501813492,0.3618,68432.0,68431.0,0.19179011]
["bitfinex-derivatives","BTCF0:USTF0",1729501813693,0.3628,68432.0,68431.0,0.20079011]
["bitfinex-derivatives","BTCF0:USTF0",1729501814189,0.002,68432.0,68431.0,0.54957192]
["bitfinex-derivatives","BTCF0:USTF0",1729501814596,0.073081,68441.0,68440.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729501814796,0.073081,68441.0,68440.0,0.18178111]
["bitfinex-derivatives","BTCF0:USTF0",1729501815492,0.073081,68441.0,68440.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729501817303,0.3608,68445.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729501817304,0.433877,68445.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729501817495,0.3608,68445.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729501818503,0.3608,68445.0,68444.0,0.1314853]
["bitfinex-derivatives","BTCF0:USTF0",1729501818808,0.001,68445.0,68444.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1729501819103,0.001,68445.0,68444.0,0.18577753]
["bitfinex-derivatives","BTCF0:USTF0",1729501819304,0.001,68445.0,68444.0,0.40621867]
["bitfinex-derivatives","BTCF0:USTF0",1729501819505,0.00219215,68451.0,68444.0,0.40621867]
["bitfinex-derivatives","BTCF0:USTF0",1729501819506,0.00219215,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729501819807,0.00219215,68451.0,68450.0,0.29351214]
["bitfinex-derivatives","BTCF0:USTF0",1729501821203,0.00319215,68451.0,68450.0,0.29351214]
["bitfinex-derivatives","BTCF0:USTF0",1729501821409,0.3608,68457.0,68450.0,0.351817]
["bitfinex-derivatives","BTCF0:USTF0",1729501821600,0.001,68451.0,68450.0,0.29351214]
["bitfinex-derivatives","BTCF0:USTF0",1729501822608,0.03578597,68451.0,68450.0,0.25058923]
["bitfinex-derivatives","BTCF0:USTF0",1729501823910,0.08064125,68451.0,68450.0,0.25058923]
["bitfinex-derivatives","BTCF0:USTF0",1729501824605,0.08164125,68451.0,68450.0,0.24958923]
["bitfinex-derivatives","BTCF0:USTF0",1729501824801,0.08164035,68451.0,68450.0,0.24958923]
["bitfinex-derivatives","BTCF0:USTF0",1729501827699,0.08064035,68451.0,68450.0,0.24958923]
["bitfinex-derivatives","BTCF0:USTF0",1729501827900,0.08164035,68451.0,68450.0,0.25958923]
["bitfinex-derivatives","BTCF0:USTF0",1729501828100,0.05241304,68459.0,68450.0,0.25958923]
["bitfinex-derivatives","BTCF0:USTF0",1729501828305,0.34422,68469.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729501828306,0.08064049,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729501828505,0.03578563,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729501828712,0.03578563,68458.0,68457.0,0.29347468]
["bitfinex-derivatives","BTCF0:USTF0",1729501829612,0.003,68459.0,68458.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729501829917,0.003,68459.0,68458.0,0.3923691]
["bitfinex-derivatives","BTCF0:USTF0",1729501831316,0.1162,68474.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729501831508,0.073049,68471.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501831708,0.073057,68463.0,68462.0,0.57915275]
["bitfinex-derivatives","BTCF0:USTF0",1729501832323,0.073057,68463.0,68462.0,0.65221075]
["bitfinex-derivatives","BTCF0:USTF0",1729501832518,0.1162,68474.0,68462.0,0.57915275]
["bitfinex-derivatives","BTCF0:USTF0",1729501832808,0.073054,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729501834715,0.080057,68463.0,68462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729501834916,0.080057,68463.0,68462.0,0.435858]
["bitfinex-derivatives","BTCF0:USTF0",1729501835117,0.080057,68463.0,68462.0,0.29495461]
["bitfinex-derivatives","BTCF0:USTF0",1729501835419,0.080057,68463.0,68462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501835714,0.073061,68459.0,68458.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729501836109,0.073061,68459.0,68458.0,0.29220343]
["bitfinex-derivatives","BTCF0:USTF0",1729501837615,0.15369394,68459.0,68458.0,0.01437149]
["bitfinex-derivatives","BTCF0:USTF0",1729501838304,0.15969394,68459.0,68458.0,0.01437149]
["bitfinex-derivatives","BTCF0:USTF0",1729501838509,0.15969394,68459.0,68458.0,0.08743349]
["bitfinex-derivatives","BTCF0:USTF0",1729501839220,0.15969375,68459.0,68458.0,0.08743349]
["bitfinex-derivatives","BTCF0:USTF0",1729501839718,0.2121014,68459.0,68458.0,0.08743349]
["bitfinex-derivatives","BTCF0:USTF0",1729501839907,0.15969375,68459.0,68458.0,0.08743349]
["bitfinex-derivatives","BTCF0:USTF0",1729501840112,0.2121014,68459.0,68458.0,0.08743349]
["bitfinex-derivatives","BTCF0:USTF0",1729501841415,0.2121014,68459.0,68454.0,0.35023969]
["bitfinex-derivatives","BTCF0:USTF0",1729501841607,0.18894284,68457.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729501841811,0.32198324,68457.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729501842009,0.39504724,68457.0,68456.0,0.29319388]
["bitfinex-derivatives","BTCF0:USTF0",1729501842215,0.32198324,68457.0,68454.0,0.37696665]
["bitfinex-derivatives","BTCF0:USTF0",1729501842518,0.18894284,68455.0,68454.0,0.37696665]
["bitfinex-derivatives","BTCF0:USTF0",1729501842815,0.18894284,68455.0,68454.0,0.38596665]
["bitfinex-derivatives","BTCF0:USTF0",1729501842816,0.32198324,68455.0,68454.0,0.38596665]
["bitfinex-derivatives","BTCF0:USTF0",1729501843014,0.32198324,68455.0,68454.0,0.45903865]
["bitfinex-derivatives","BTCF0:USTF0",1729501843813,0.1330404,68455.0,68454.0,0.45903865]
["bitfinex-derivatives","BTCF0:USTF0",1729501844612,0.18965213,68457.0,68456.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729501844921,0.074068,68459.0,68456.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729501845112,0.001,68457.0,68456.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729501846013,0.073069,68458.0,68457.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729501848420,0.073069,68458.0,68456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729501848421,0.073064,68458.0,68456.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1729501848715,0.1136,68462.0,68456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729501848913,0.073061,68460.0,68458.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729501849110,0.1136,68462.0,68458.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729501849310,0.073061,68459.0,68458.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729501850327,0.074063,68458.0,68456.0,0.05770866]
["bitfinex-derivatives","BTCF0:USTF0",1729501850521,0.073064,68457.0,68456.0,0.05770866]
["bitfinex-derivatives","BTCF0:USTF0",1729501851818,0.073064,68457.0,68456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729501852015,0.073064,68457.0,68456.0,0.05270866]
["bitfinex-derivatives","BTCF0:USTF0",1729501852511,0.073064,68457.0,68456.0,0.11677366]
["bitfinex-derivatives","BTCF0:USTF0",1729501852843,0.073064,68457.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729501853517,0.075064,68457.0,68456.0,0.093065]
["bitfinex-derivatives","BTCF0:USTF0",1729501855128,0.075064,68457.0,68456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729501855520,0.075064,68457.0,68456.0,0.07843077]
["bitfinex-derivatives","BTCF0:USTF0",1729501856323,0.074064,68457.0,68456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729501856523,0.073064,68457.0,68456.0,0.06743077]
["bitfinex-derivatives","BTCF0:USTF0",1729501857531,0.073064,68457.0,68456.0,0.06043077]
["bitfinex-derivatives","BTCF0:USTF0",1729501858432,0.073064,68457.0,68456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729501859731,0.15570426,68457.0,68456.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1729501860431,0.15570426,68457.0,68456.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1729501860730,0.15570426,68457.0,68456.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1729501860932,0.15570426,68457.0,68456.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729501861327,0.08264026,68457.0,68456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729501861523,0.08264026,68457.0,68436.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729501861524,0.073085,68437.0,68436.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729501861826,0.15372526,68437.0,68436.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729501862023,0.1537459,68437.0,68436.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729501864137,0.1547459,68437.0,68436.0,0.01319139]
["bitfinex-derivatives","BTCF0:USTF0",1729501864527,0.1557459,68437.0,68436.0,0.01319139]
["bitfinex-derivatives","BTCF0:USTF0",1729501865038,0.1547459,68437.0,68436.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729501865236,0.1547459,68437.0,68436.0,0.00619139]
["bitfinex-derivatives","BTCF0:USTF0",1729501865431,0.1557459,68437.0,68436.0,0.00619139]
["bitfinex-derivatives","BTCF0:USTF0",1729501866629,0.11995438,68437.0,68436.0,0.00619139]
["bitfinex-derivatives","BTCF0:USTF0",1729501866831,0.15575159,68437.0,68436.0,0.00619139]
["bitfinex-derivatives","BTCF0:USTF0",1729501867031,0.15575159,68437.0,68436.0,0.01319139]
["bitfinex-derivatives","BTCF0:USTF0",1729501867534,0.15575159,68437.0,68436.0,0.01053103]
["bitfinex-derivatives","BTCF0:USTF0",1729501867535,0.51655159,68437.0,68436.0,0.01053103]
["bitfinex-derivatives","BTCF0:USTF0",1729501867842,0.536845,68437.0,68436.0,0.01053103]
["bitfinex-derivatives","BTCF0:USTF0",1729501868532,0.46276,68437.0,68426.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729501868742,0.536845,68437.0,68436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729501869036,0.897645,68437.0,68436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729501870540,0.073096,68428.0,68424.0,0.02643695]
["bitfinex-derivatives","BTCF0:USTF0",1729501870725,0.073096,68428.0,68422.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729501870726,0.3608,68425.0,68422.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729501870931,0.3608,68425.0,68422.0,0.02595772]
["bitfinex-derivatives","BTCF0:USTF0",1729501871132,0.073103,68421.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729501871329,0.433904,68419.0,68417.0,0.09921117]
["bitfinex-derivatives","BTCF0:USTF0",1729501872139,0.433904,68419.0,68417.0,0.02610517]
["bitfinex-derivatives","BTCF0:USTF0",1729501872438,0.433904,68419.0,68415.0,0.29209441]
["bitfinex-derivatives","BTCF0:USTF0",1729501873034,0.433904,68419.0,68415.0,0.3179863]
["bitfinex-derivatives","BTCF0:USTF0",1729501873245,0.433904,68419.0,68415.0,0.3910943]
["bitfinex-derivatives","BTCF0:USTF0",1729501873942,0.434904,68419.0,68417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729501874738,0.434904,68419.0,68415.0,0.3910943]
["bitfinex-derivatives","BTCF0:USTF0",1729501874739,0.3628,68419.0,68415.0,0.3279863]
["bitfinex-derivatives","BTCF0:USTF0",1729501874941,0.073107,68416.0,68415.0,0.3279863]
["bitfinex-derivatives","BTCF0:USTF0",1729501875637,0.073107,68416.0,68415.0,0.3179863]
["bitfinex-derivatives","BTCF0:USTF0",1729501877743,0.074107,68416.0,68415.0,0.3269863]
["bitfinex-derivatives","BTCF0:USTF0",1729501878245,0.075107,68416.0,68415.0,0.3269863]
["bitfinex-derivatives","BTCF0:USTF0",1729501878640,0.075107,68416.0,68415.0,0.3259863]
["bitfinex-derivatives","BTCF0:USTF0",1729501880252,0.002,68416.0,68415.0,0.3254482]
["bitfinex-derivatives","BTCF0:USTF0",1729501880541,0.3608,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729501881147,0.3608,68425.0,68424.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729501882448,0.3608,68425.0,68424.0,0.29373793]
["bitfinex-derivatives","BTCF0:USTF0",1729501882848,0.27401715,68425.0,68424.0,0.29373793]
["bitfinex-derivatives","BTCF0:USTF0",1729501883455,0.073088,68434.0,68424.0,0.2790697]
["bitfinex-derivatives","BTCF0:USTF0",1729501883750,0.073088,68434.0,68429.0,0.04358406]
["bitfinex-derivatives","BTCF0:USTF0",1729501883940,0.073088,68434.0,68428.0,0.04358406]
["bitfinex-derivatives","BTCF0:USTF0",1729501884351,0.07309,68433.0,68431.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729501884743,0.3608,68438.0,68432.0,0.21971901]
["bitfinex-derivatives","BTCF0:USTF0",1729501884945,0.3608,68450.0,68437.0,0.04358406]
["bitfinex-derivatives","BTCF0:USTF0",1729501885152,0.3608,68450.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501885153,0.073074,68447.0,68443.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729501885352,0.073074,68447.0,68444.0,0.04359427]
["bitfinex-derivatives","BTCF0:USTF0",1729501885841,0.073076,68445.0,68443.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729501886245,0.433872,68450.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729501886541,0.073072,68449.0,68447.0,0.33506038]
["bitfinex-derivatives","BTCF0:USTF0",1729501886950,0.073072,68449.0,68447.0,0.11667459]
["bitfinex-derivatives","BTCF0:USTF0",1729501887146,0.073072,68449.0,68448.0,0.26198638]
["bitfinex-derivatives","BTCF0:USTF0",1729501887447,0.073072,68449.0,68448.0,0.21838579]
["bitfinex-derivatives","BTCF0:USTF0",1729501889052,0.075072,68449.0,68448.0,0.22838579]
["bitfinex-derivatives","BTCF0:USTF0",1729501889850,0.20713728,68449.0,68438.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1729501890049,0.075072,68449.0,68448.0,0.22769169]
["bitfinex-derivatives","BTCF0:USTF0",1729501890248,0.20813728,68449.0,68448.0,0.22769169]
["bitfinex-derivatives","BTCF0:USTF0",1729501890452,0.13506528,68449.0,68448.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1729501890649,0.36172,68464.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729501890951,0.36172,68464.0,68457.0,0.44210484]
["bitfinex-derivatives","BTCF0:USTF0",1729501890952,0.073062,68459.0,68457.0,0.44210484]
["bitfinex-derivatives","BTCF0:USTF0",1729501891642,0.073062,68459.0,68457.0,0.51516784]
["bitfinex-derivatives","BTCF0:USTF0",1729501892561,0.074062,68459.0,68457.0,0.51516784]
["bitfinex-derivatives","BTCF0:USTF0",1729501893250,0.074062,68459.0,68457.0,0.44210484]
["bitfinex-derivatives","BTCF0:USTF0",1729501893251,0.073063,68458.0,68457.0,0.44210484]
["bitfinex-derivatives","BTCF0:USTF0",1729501893657,0.073063,68458.0,68457.0,0.46873974]
["bitfinex-derivatives","BTCF0:USTF0",1729501894059,0.073063,68458.0,68457.0,0.35813974]
["bitfinex-derivatives","BTCF0:USTF0",1729501894657,0.073063,68458.0,68457.0,0.24643974]
["bitfinex-derivatives","BTCF0:USTF0",1729501894873,0.073063,68458.0,68457.0,0.0266349]
["bitfinex-derivatives","BTCF0:USTF0",1729501895058,0.074063,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501895665,0.1189172,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729501895854,0.1189172,68458.0,68457.0,0.00081646]
["bitfinex-derivatives","BTCF0:USTF0",1729501896056,0.1199172,68458.0,68457.0,0.00281646]
["bitfinex-derivatives","BTCF0:USTF0",1729501896748,0.4807172,68458.0,68457.0,0.00281646]
["bitfinex-derivatives","BTCF0:USTF0",1729501897868,0.435863,68458.0,68457.0,0.00281646]
["bitfinex-derivatives","BTCF0:USTF0",1729501901751,0.434863,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729501902154,0.07307,68451.0,68450.0,0.02582488]
["bitfinex-derivatives","BTCF0:USTF0",1729501902359,0.073074,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729501903859,0.07308,68442.0,68441.0,0.20216641]
["bitfinex-derivatives","BTCF0:USTF0",1729501904061,0.07308,68442.0,68441.0,0.07527236]
["bitfinex-derivatives","BTCF0:USTF0",1729501904263,0.07308,68442.0,68441.0,0.29494275]
["bitfinex-derivatives","BTCF0:USTF0",1729501904457,0.1058,68456.0,68441.0,0.22186175]
["bitfinex-derivatives","BTCF0:USTF0",1729501904768,0.073077,68444.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729501904959,0.07308,68442.0,68441.0,0.00219136]
["bitfinex-derivatives","BTCF0:USTF0",1729501905154,0.073082,68440.0,68439.0,0.38785838]
["bitfinex-derivatives","BTCF0:USTF0",1729501905354,0.073082,68440.0,68439.0,0.02629838]
["bitfinex-derivatives","BTCF0:USTF0",1729501905551,0.073083,68439.0,68438.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729501906557,0.073085,68437.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729501907066,0.073085,68437.0,68436.0,0.22024288]
["bitfinex-derivatives","BTCF0:USTF0",1729501908159,0.073086,68436.0,68435.0,0.02662014]
["bitfinex-derivatives","BTCF0:USTF0",1729501908360,0.001,68439.0,68433.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729501908667,0.073088,68434.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501908859,0.3608,68437.0,68429.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729501909061,0.073092,68430.0,68429.0,0.12727899]
["bitfinex-derivatives","BTCF0:USTF0",1729501909460,0.073092,68430.0,68429.0,0.34707509]
["bitfinex-derivatives","BTCF0:USTF0",1729501909864,0.073092,68430.0,68429.0,0.42016909]
["bitfinex-derivatives","BTCF0:USTF0",1729501910263,0.074092,68430.0,68429.0,0.42016909]
["bitfinex-derivatives","BTCF0:USTF0",1729501910466,0.075092,68430.0,68429.0,0.42216909]
["bitfinex-derivatives","BTCF0:USTF0",1729501910858,0.002,68430.0,68429.0,0.42216909]
["bitfinex-derivatives","BTCF0:USTF0",1729501911365,0.002,68430.0,68429.0,0.32128909]
["bitfinex-derivatives","BTCF0:USTF0",1729501912059,0.3608,68445.0,68429.0,0.42798909]
["bitfinex-derivatives","BTCF0:USTF0",1729501912266,0.073083,68440.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501912658,0.073083,68440.0,68435.0,0.21801733]
["bitfinex-derivatives","BTCF0:USTF0",1729501912879,0.08065633,68439.0,68435.0,0.13020296]
["bitfinex-derivatives","BTCF0:USTF0",1729501913166,0.08065633,68438.0,68436.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729501913361,0.08065633,68437.0,68436.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729501914563,0.15374133,68437.0,68436.0,0.29369491]
["bitfinex-derivatives","BTCF0:USTF0",1729501914771,0.15474133,68437.0,68436.0,0.29569491]
["bitfinex-derivatives","BTCF0:USTF0",1729501916167,0.15574133,68437.0,68436.0,0.29769491]
["bitfinex-derivatives","BTCF0:USTF0",1729501916765,0.15474133,68437.0,68436.0,0.29769491]
["bitfinex-derivatives","BTCF0:USTF0",1729501916961,0.15574133,68437.0,68436.0,0.29969491]
["bitfinex-derivatives","BTCF0:USTF0",1729501917667,0.15474133,68437.0,68436.0,0.29569491]
["bitfinex-derivatives","BTCF0:USTF0",1729501917868,0.15474133,68437.0,68436.0,0.29969491]
["bitfinex-derivatives","BTCF0:USTF0",1729501917869,0.15574133,68437.0,68436.0,0.29969491]
["bitfinex-derivatives","BTCF0:USTF0",1729501918367,0.08265633,68437.0,68436.0,0.29969491]
["bitfinex-derivatives","BTCF0:USTF0",1729501918868,0.08265633,68437.0,68436.0,0.29869491]
["bitfinex-derivatives","BTCF0:USTF0",1729501919176,0.08265633,68437.0,68436.0,0.30270368]
["bitfinex-derivatives","BTCF0:USTF0",1729501919871,0.002,68437.0,68436.0,0.32914963]
["bitfinex-derivatives","BTCF0:USTF0",1729501920366,0.001,68437.0,68436.0,0.32514963]
["bitfinex-derivatives","BTCF0:USTF0",1729501920566,0.001,68437.0,68436.0,0.32714963]
["bitfinex-derivatives","BTCF0:USTF0",1729501920760,0.002,68437.0,68436.0,0.32814963]
["bitfinex-derivatives","BTCF0:USTF0",1729501921372,0.3608,68446.0,68436.0,0.32514963]
["bitfinex-derivatives","BTCF0:USTF0",1729501921569,0.433876,68446.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729501921966,0.433876,68446.0,68445.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729501921967,0.3608,68446.0,68445.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729501922270,0.3608,68446.0,68445.0,0.29532504]
["bitfinex-derivatives","BTCF0:USTF0",1729501922472,0.073073,68449.0,68445.0,0.22224904]
["bitfinex-derivatives","BTCF0:USTF0",1729501922673,0.073073,68449.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729501922879,0.3608,68460.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729501923079,0.06905723,68455.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729501923375,0.3608,68460.0,68454.0,0.2916846]
["bitfinex-derivatives","BTCF0:USTF0",1729501923568,0.073063,68458.0,68454.0,0.2916846]
["bitfinex-derivatives","BTCF0:USTF0",1729501923766,0.3608,68460.0,68454.0,0.2916846]
["bitfinex-derivatives","BTCF0:USTF0",1729501923767,0.3608,68460.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729501924075,0.073065,68456.0,68455.0,0.2186176]
["bitfinex-derivatives","BTCF0:USTF0",1729501924276,0.073065,68456.0,68455.0,0.2916836]
["bitfinex-derivatives","BTCF0:USTF0",1729501924474,0.073065,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729501924669,0.073065,68456.0,68455.0,0.21915224]
["bitfinex-derivatives","BTCF0:USTF0",1729501924974,0.073065,68456.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729501925480,0.073065,68456.0,68455.0,0.21981857]
["bitfinex-derivatives","BTCF0:USTF0",1729501926672,0.073068,68457.0,68455.0,0.29288957]
["bitfinex-derivatives","BTCF0:USTF0",1729501927578,0.002,68456.0,68455.0,0.29588957]
["bitfinex-derivatives","BTCF0:USTF0",1729501927972,0.19501276,68456.0,68455.0,0.07655471]
["bitfinex-derivatives","BTCF0:USTF0",1729501928170,0.42540226,68456.0,68455.0,0.07655471]
["bitfinex-derivatives","BTCF0:USTF0",1729501928474,0.42440226,68456.0,68455.0,0.07655471]
["bitfinex-derivatives","BTCF0:USTF0",1729501928775,0.49747326,68456.0,68455.0,0.00748371]
["bitfinex-derivatives","BTCF0:USTF0",1729501928971,0.19301276,68456.0,68446.0,0.44476402]
["bitfinex-derivatives","BTCF0:USTF0",1729501929171,0.073082,68447.0,68445.0,0.174483]
["bitfinex-derivatives","BTCF0:USTF0",1729501929376,0.19301276,68446.0,68444.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729501929677,0.19301276,68445.0,68444.0,0.32021891]
["bitfinex-derivatives","BTCF0:USTF0",1729501929870,0.19301276,68445.0,68444.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729501930179,0.26609676,68445.0,68444.0,0.24569028]
["bitfinex-derivatives","BTCF0:USTF0",1729501930374,0.26609676,68445.0,68444.0,0.02687137]
["bitfinex-derivatives","BTCF0:USTF0",1729501930676,0.26609676,68445.0,68439.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729501930677,0.13304579,68445.0,68432.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729501930878,0.26206204,68440.0,68434.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729501931076,0.31573579,68439.0,68438.0,0.21917969]
["bitfinex-derivatives","BTCF0:USTF0",1729501931270,0.31573579,68439.0,68435.0,0.21917969]
["bitfinex-derivatives","BTCF0:USTF0",1729501931581,0.31573579,68439.0,68434.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729501931582,0.13304579,68438.0,68434.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729501931879,0.19301276,68437.0,68435.0,0.21940253]
["bitfinex-derivatives","BTCF0:USTF0",1729501932072,0.1096,68439.0,68435.0,0.21940253]
["bitfinex-derivatives","BTCF0:USTF0",1729501932073,0.13304579,68436.0,68435.0,0.21940253]
["bitfinex-derivatives","BTCF0:USTF0",1729501932469,0.19301276,68436.0,68434.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729501932677,0.19303873,68435.0,68434.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729501932878,0.19303873,68435.0,68431.0,0.02684892]
["bitfinex-derivatives","BTCF0:USTF0",1729501932879,0.49387176,68435.0,68431.0,0.02684892]
["bitfinex-derivatives","BTCF0:USTF0",1729501933070,0.30723873,68434.0,68430.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729501933270,0.08066207,68433.0,68432.0,0.21926599]
["bitfinex-derivatives","BTCF0:USTF0",1729501933470,0.08066207,68433.0,68430.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729501933471,0.08066207,68433.0,68431.0,0.21968457]
["bitfinex-derivatives","BTCF0:USTF0",1729501933673,0.08066207,68432.0,68431.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729501934979,0.07762883,68434.0,68431.0,0.18449479]
["bitfinex-derivatives","BTCF0:USTF0",1729501935180,0.07762883,68434.0,68433.0,0.07290689]
["bitfinex-derivatives","BTCF0:USTF0",1729501935393,0.07762883,68434.0,68432.0,0.07290689]
["bitfinex-derivatives","BTCF0:USTF0",1729501935679,0.07762883,68434.0,68430.0,0.02675414]
["bitfinex-derivatives","BTCF0:USTF0",1729501935680,0.07762883,68434.0,68433.0,0.14600389]
["bitfinex-derivatives","BTCF0:USTF0",1729501936776,0.07762883,68434.0,68433.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729501936975,0.07762883,68434.0,68433.0,0.18449253]
["bitfinex-derivatives","BTCF0:USTF0",1729501937176,0.07862883,68434.0,68433.0,0.18449253]
["bitfinex-derivatives","BTCF0:USTF0",1729501937375,0.07862883,68434.0,68433.0,0.11139553]
["bitfinex-derivatives","BTCF0:USTF0",1729501937584,0.07862883,68434.0,68433.0,0.18428364]
["bitfinex-derivatives","BTCF0:USTF0",1729501937783,0.07762883,68434.0,68433.0,0.18428364]
["bitfinex-derivatives","BTCF0:USTF0",1729501938086,0.07862883,68434.0,68433.0,0.18428364]
["bitfinex-derivatives","BTCF0:USTF0",1729501938387,0.07862883,68434.0,68433.0,0.07288799]
["bitfinex-derivatives","BTCF0:USTF0",1729501938586,0.001,68434.0,68433.0,0.14598499]
["bitfinex-derivatives","BTCF0:USTF0",1729501938774,0.002,68434.0,68433.0,0.2573806]
["bitfinex-derivatives","BTCF0:USTF0",1729501939286,0.1096,68439.0,68433.0,0.2573806]
["bitfinex-derivatives","BTCF0:USTF0",1729501939287,0.1096,68439.0,68434.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729501939585,0.1096,68439.0,68437.0,0.0583043]
["bitfinex-derivatives","BTCF0:USTF0",1729501940783,0.1106,68439.0,68437.0,0.0583043]
["bitfinex-derivatives","BTCF0:USTF0",1729501940977,0.3608,68438.0,68437.0,0.0583043]
["bitfinex-derivatives","BTCF0:USTF0",1729501941179,0.3608,68438.0,68437.0,0.08510633]
["bitfinex-derivatives","BTCF0:USTF0",1729501942585,0.3608,68438.0,68437.0,0.08610633]
["bitfinex-derivatives","BTCF0:USTF0",1729501942985,0.3608,68438.0,68437.0,0.02780203]
["bitfinex-derivatives","BTCF0:USTF0",1729501943181,0.3608,68438.0,68437.0,0.10089403]
["bitfinex-derivatives","BTCF0:USTF0",1729501943575,0.3608,68438.0,68437.0,0.09989403]
["bitfinex-derivatives","BTCF0:USTF0",1729501943792,0.3618,68438.0,68437.0,0.10189403]
["bitfinex-derivatives","BTCF0:USTF0",1729501943977,0.3628,68438.0,68437.0,0.10189403]
["bitfinex-derivatives","BTCF0:USTF0",1729501944686,0.3618,68438.0,68437.0,0.10189403]
["bitfinex-derivatives","BTCF0:USTF0",1729501944883,0.3628,68438.0,68437.0,0.10189403]
["bitfinex-derivatives","BTCF0:USTF0",1729501946684,0.3628,68438.0,68437.0,0.10089403]
["bitfinex-derivatives","BTCF0:USTF0",1729501947281,0.3618,68438.0,68437.0,0.09989403]
["bitfinex-derivatives","BTCF0:USTF0",1729501947481,0.3628,68438.0,68437.0,0.10089403]
["bitfinex-derivatives","BTCF0:USTF0",1729501949479,0.3618,68438.0,68437.0,0.10089403]
["bitfinex-derivatives","BTCF0:USTF0",1729501949789,0.3628,68438.0,68437.0,0.10089403]
["bitfinex-derivatives","BTCF0:USTF0",1729501949989,0.44346018,68438.0,68437.0,0.08539236]
["bitfinex-derivatives","BTCF0:USTF0",1729501950284,0.49488553,68438.0,68437.0,0.08439236]
["bitfinex-derivatives","BTCF0:USTF0",1729501950491,0.49588553,68438.0,68437.0,0.08539236]
["bitfinex-derivatives","BTCF0:USTF0",1729501951490,0.49488553,68438.0,68437.0,0.08439236]
["bitfinex-derivatives","BTCF0:USTF0",1729501951692,0.49588553,68438.0,68437.0,0.08539236]
["bitfinex-derivatives","BTCF0:USTF0",1729501953892,0.56897653,68438.0,68437.0,0.01230036]
["bitfinex-derivatives","BTCF0:USTF0",1729501955197,0.49588553,68438.0,68437.0,0.08539236]
["bitfinex-derivatives","BTCF0:USTF0",1729501955896,0.49488553,68438.0,68437.0,0.08539236]
["bitfinex-derivatives","BTCF0:USTF0",1729501956096,0.49588553,68438.0,68437.0,0.08539236]
["bitfinex-derivatives","BTCF0:USTF0",1729501956394,0.49588817,68438.0,68437.0,0.08539236]
["bitfinex-derivatives","BTCF0:USTF0",1729501957086,0.49488817,68438.0,68437.0,0.08439236]
["bitfinex-derivatives","BTCF0:USTF0",1729501957281,0.49588817,68438.0,68437.0,0.08539236]
["bitfinex-derivatives","BTCF0:USTF0",1729501957487,0.41522535,68438.0,68437.0,0.08539236]
["bitfinex-derivatives","BTCF0:USTF0",1729501957796,0.44346284,68438.0,68437.0,0.08539236]
["bitfinex-derivatives","BTCF0:USTF0",1729501957999,0.3628,68438.0,68437.0,0.14369666]
["bitfinex-derivatives","BTCF0:USTF0",1729501958193,0.3628,68438.0,68437.0,0.08539236]
["bitfinex-derivatives","BTCF0:USTF0",1729501958990,0.3618,68438.0,68437.0,0.08439236]
["bitfinex-derivatives","BTCF0:USTF0",1729501959196,0.3628,68438.0,68437.0,0.08539236]
["bitfinex-derivatives","BTCF0:USTF0",1729501960890,0.3628,68438.0,68437.0,0.08439236]
["bitfinex-derivatives","BTCF0:USTF0",1729501961097,0.3628,68438.0,68437.0,0.08539236]
["bitfinex-derivatives","BTCF0:USTF0",1729501961297,0.3618,68438.0,68437.0,0.08539236]
["bitfinex-derivatives","BTCF0:USTF0",1729501961498,0.3628,68438.0,68437.0,0.08539236]
["bitfinex-derivatives","BTCF0:USTF0",1729501961695,0.002,68438.0,68437.0,0.19677612]
["bitfinex-derivatives","BTCF0:USTF0",1729501961900,0.4645,68447.0,68437.0,0.19577612]
["bitfinex-derivatives","BTCF0:USTF0",1729501962096,0.3608,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729501962998,0.3608,68447.0,68446.0,0.14617271]
["bitfinex-derivatives","BTCF0:USTF0",1729501963193,0.3608,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729501964591,0.3618,68447.0,68446.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729501965094,0.44245035,68447.0,68446.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729501965295,0.49486931,68447.0,68446.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729501965490,0.49586931,68447.0,68446.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729501965891,0.49586931,68447.0,68440.0,0.30506332]
["bitfinex-derivatives","BTCF0:USTF0",1729501966097,0.13306931,68446.0,68440.0,0.30506332]
["bitfinex-derivatives","BTCF0:USTF0",1729501966399,0.05241896,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729501966695,0.0806488,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729501966894,0.13306776,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729501967498,0.13306777,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729501967694,0.13406777,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729501968000,0.13506777,68446.0,68445.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729501968785,0.13506777,68446.0,68445.0,0.10094738]
["bitfinex-derivatives","BTCF0:USTF0",1729501969403,0.13506777,68446.0,68445.0,0.32133378]
["bitfinex-derivatives","BTCF0:USTF0",1729501972404,0.135069,68446.0,68445.0,0.32133378]
["bitfinex-derivatives","BTCF0:USTF0",1729501972998,0.002,68446.0,68445.0,0.32133378]
["bitfinex-derivatives","BTCF0:USTF0",1729501980109,0.002,68446.0,68445.0,0.24759242]
["bitfinex-derivatives","BTCF0:USTF0",1729501980110,0.08264996,68446.0,68445.0,0.24759242]
["bitfinex-derivatives","BTCF0:USTF0",1729501980307,0.13506867,68446.0,68445.0,0.24759242]
["bitfinex-derivatives","BTCF0:USTF0",1729501980608,0.13506867,68446.0,68445.0,0.32067642]
["bitfinex-derivatives","BTCF0:USTF0",1729501981106,0.05441871,68446.0,68445.0,0.32067642]
["bitfinex-derivatives","BTCF0:USTF0",1729501981410,0.08264996,68446.0,68445.0,0.02720602]
["bitfinex-derivatives","BTCF0:USTF0",1729501981597,0.24876867,68446.0,68445.0,0.02720602]
["bitfinex-derivatives","BTCF0:USTF0",1729501982104,0.32185167,68446.0,68445.0,0.02720602]
["bitfinex-derivatives","BTCF0:USTF0",1729501985812,0.32185362,68446.0,68445.0,0.02720602]
["bitfinex-derivatives","BTCF0:USTF0",1729501988209,0.188783,68446.0,68445.0,0.02720602]
["bitfinex-derivatives","BTCF0:USTF0",1729501989314,0.188783,68446.0,68445.0,0.07102418]
["bitfinex-derivatives","BTCF0:USTF0",1729501990018,0.188783,68446.0,68445.0,0.02720602]
["bitfinex-derivatives","BTCF0:USTF0",1729501990209,0.188783,68446.0,68445.0,0.07102418]
["bitfinex-derivatives","BTCF0:USTF0",1729501991106,0.188783,68446.0,68445.0,0.02720602]
["bitfinex-derivatives","BTCF0:USTF0",1729501991615,0.188783,68446.0,68445.0,0.07105308]
["bitfinex-derivatives","BTCF0:USTF0",1729501991809,0.188783,68446.0,68445.0,0.14413708]
["bitfinex-derivatives","BTCF0:USTF0",1729501992115,0.1157,68446.0,68445.0,0.10029002]
["bitfinex-derivatives","BTCF0:USTF0",1729501994009,0.4765,68446.0,68445.0,0.10029002]
["bitfinex-derivatives","BTCF0:USTF0",1729501996212,0.4765,68446.0,68445.0,0.02720602]
["bitfinex-derivatives","BTCF0:USTF0",1729501996416,0.549583,68446.0,68445.0,0.02720602]
["bitfinex-derivatives","BTCF0:USTF0",1729501998025,0.549583,68446.0,68445.0,0.02620602]
["bitfinex-derivatives","BTCF0:USTF0",1729501998322,0.549583,68446.0,68445.0,0.02586338]
["bitfinex-derivatives","BTCF0:USTF0",1729501998524,0.4765,68446.0,68439.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729501998722,0.3608,68440.0,68439.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729502000225,0.3618,68440.0,68439.0,0.09985384]
["bitfinex-derivatives","BTCF0:USTF0",1729502001116,0.434889,68440.0,68439.0,0.02676484]
["bitfinex-derivatives","BTCF0:USTF0",1729502001312,0.073092,68438.0,68431.0,0.04604001]
["bitfinex-derivatives","BTCF0:USTF0",1729502001517,0.3618,68440.0,68434.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729502001925,0.435889,68440.0,68434.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729502002616,0.434889,68440.0,68431.0,0.00219166]
["bitfinex-derivatives","BTCF0:USTF0",1729502002817,0.434889,68440.0,68439.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729502002818,0.002,68440.0,68439.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729502003015,0.04686191,68440.0,68439.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729502003222,0.08265316,68440.0,68439.0,0.21982879]
["bitfinex-derivatives","BTCF0:USTF0",1729502003422,0.08165316,68440.0,68439.0,0.22714021]
["bitfinex-derivatives","BTCF0:USTF0",1729502003726,0.08265316,68440.0,68439.0,0.08040142]
["bitfinex-derivatives","BTCF0:USTF0",1729502003926,0.08265316,68440.0,68439.0,0.29817815]
["bitfinex-derivatives","BTCF0:USTF0",1729502004428,0.08165316,68440.0,68439.0,0.29817815]
["bitfinex-derivatives","BTCF0:USTF0",1729502004623,0.08265316,68440.0,68439.0,0.29817815]
["bitfinex-derivatives","BTCF0:USTF0",1729502005328,0.08065316,68440.0,68439.0,0.29817815]
["bitfinex-derivatives","BTCF0:USTF0",1729502005529,0.08265105,68440.0,68439.0,0.29817815]
["bitfinex-derivatives","BTCF0:USTF0",1729502006118,0.05170105,68440.0,68439.0,0.29817815]
["bitfinex-derivatives","BTCF0:USTF0",1729502008629,0.04555689,68440.0,68439.0,0.29817815]
["bitfinex-derivatives","BTCF0:USTF0",1729502009236,0.0297469,68440.0,68439.0,0.29817815]
["bitfinex-derivatives","BTCF0:USTF0",1729502010140,0.001,68440.0,68439.0,0.32422362]
["bitfinex-derivatives","BTCF0:USTF0",1729502011527,0.001,68440.0,68439.0,0.36804985]
["bitfinex-derivatives","BTCF0:USTF0",1729502011835,0.001,68440.0,68439.0,0.32422362]
["bitfinex-derivatives","BTCF0:USTF0",1729502012734,0.001,68440.0,68439.0,0.36804985]
["bitfinex-derivatives","BTCF0:USTF0",1729502014542,0.001,68440.0,68439.0,0.32422362]
["bitfinex-derivatives","BTCF0:USTF0",1729502016033,0.001,68440.0,68439.0,0.36804714]
["bitfinex-derivatives","BTCF0:USTF0",1729502016538,0.001,68440.0,68439.0,0.36804637]
["bitfinex-derivatives","BTCF0:USTF0",1729502017033,0.001,68440.0,68439.0,0.32422362]
["bitfinex-derivatives","BTCF0:USTF0",1729502017831,0.001,68440.0,68439.0,0.36804539]
["bitfinex-derivatives","BTCF0:USTF0",1729502018033,0.08165038,68440.0,68439.0,0.32422362]
["bitfinex-derivatives","BTCF0:USTF0",1729502019132,0.05773542,68440.0,68439.0,0.32422362]
["bitfinex-derivatives","BTCF0:USTF0",1729502022744,0.02644542,68440.0,68439.0,0.32422362]
["bitfinex-derivatives","BTCF0:USTF0",1729502023946,0.15271897,68450.0,68447.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729502024146,0.15271897,68450.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729502024446,0.15271897,68450.0,68449.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729502024747,0.15271897,68450.0,68449.0,0.29130858]
["bitfinex-derivatives","BTCF0:USTF0",1729502025142,0.1003,68450.0,68449.0,0.29130858]
["bitfinex-derivatives","BTCF0:USTF0",1729502025347,0.1013,68450.0,68449.0,0.29130858]
["bitfinex-derivatives","BTCF0:USTF0",1729502025545,0.1013,68450.0,68449.0,0.21822858]
["bitfinex-derivatives","BTCF0:USTF0",1729502025946,0.1013,68450.0,68448.0,0.21898244]
["bitfinex-derivatives","BTCF0:USTF0",1729502026147,0.1023,68450.0,68449.0,0.21998244]
["bitfinex-derivatives","BTCF0:USTF0",1729502026550,0.1023,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729502026738,0.174379,68450.0,68449.0,0.22147333]
["bitfinex-derivatives","BTCF0:USTF0",1729502026938,0.175379,68450.0,68449.0,0.22247333]
["bitfinex-derivatives","BTCF0:USTF0",1729502028243,0.175379,68450.0,68449.0,0.24903952]
["bitfinex-derivatives","BTCF0:USTF0",1729502028447,0.174379,68450.0,68449.0,0.24803952]
["bitfinex-derivatives","BTCF0:USTF0",1729502028648,0.175379,68450.0,68449.0,0.24803952]
["bitfinex-derivatives","BTCF0:USTF0",1729502029341,0.174379,68450.0,68449.0,0.24803952]
["bitfinex-derivatives","BTCF0:USTF0",1729502029536,0.175379,68450.0,68449.0,0.24903952]
["bitfinex-derivatives","BTCF0:USTF0",1729502031148,0.175379,68450.0,68449.0,0.02856619]
["bitfinex-derivatives","BTCF0:USTF0",1729502033142,0.21116865,68450.0,68449.0,0.02856619]
["bitfinex-derivatives","BTCF0:USTF0",1729502033343,0.175379,68450.0,68449.0,0.02856619]
["bitfinex-derivatives","BTCF0:USTF0",1729502034440,0.072909,68458.0,68449.0,0.02856619]
["bitfinex-derivatives","BTCF0:USTF0",1729502034742,0.03578965,68457.0,68449.0,0.38936619]
["bitfinex-derivatives","BTCF0:USTF0",1729502034943,0.03578965,68456.0,68449.0,0.38936619]
["bitfinex-derivatives","BTCF0:USTF0",1729502035141,0.03578965,68455.0,68449.0,0.38936619]
["bitfinex-derivatives","BTCF0:USTF0",1729502035343,0.073079,68450.0,68449.0,0.38936619]
["bitfinex-derivatives","BTCF0:USTF0",1729502035744,0.073079,68450.0,68449.0,0.38836619]
["bitfinex-derivatives","BTCF0:USTF0",1729502036248,0.073079,68450.0,68449.0,0.38736619]
["bitfinex-derivatives","BTCF0:USTF0",1729502036443,0.10886865,68450.0,68449.0,0.38736619]
["bitfinex-derivatives","BTCF0:USTF0",1729502036847,0.10986865,68450.0,68449.0,0.38836619]
["bitfinex-derivatives","BTCF0:USTF0",1729502037049,0.11086865,68450.0,68449.0,0.39036619]
["bitfinex-derivatives","BTCF0:USTF0",1729502040040,0.075079,68450.0,68449.0,0.39036619]
["bitfinex-derivatives","BTCF0:USTF0",1729502047858,0.002,68450.0,68449.0,0.39036619]
["bitfinex-derivatives","BTCF0:USTF0",1729502048051,0.002,68450.0,68449.0,0.46344619]
["bitfinex-derivatives","BTCF0:USTF0",1729502048649,0.0021915,68468.0,68462.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729502048958,0.0021915,68468.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502049151,0.0021915,68468.0,68467.0,0.40466091]
["bitfinex-derivatives","BTCF0:USTF0",1729502049352,0.0021915,68468.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502049548,0.0021915,68468.0,68467.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729502049948,0.0141915,68468.0,68467.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729502050555,0.0261915,68468.0,68467.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729502051944,0.0231915,68468.0,68467.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729502053154,0.0962505,68468.0,68467.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729502053358,0.0842505,68468.0,68467.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729502053551,0.0932505,68468.0,68467.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729502054757,0.0932505,68468.0,68467.0,0.46013714]
["bitfinex-derivatives","BTCF0:USTF0",1729502055150,0.17388242,68468.0,68467.0,0.20646095]
["bitfinex-derivatives","BTCF0:USTF0",1729502055752,0.2262894,68468.0,68467.0,0.20646095]
["bitfinex-derivatives","BTCF0:USTF0",1729502056149,0.17388242,68468.0,68467.0,0.20646095]
["bitfinex-derivatives","BTCF0:USTF0",1729502056646,0.17388242,68468.0,68467.0,0.18626095]
["bitfinex-derivatives","BTCF0:USTF0",1729502056849,0.17388242,68468.0,68467.0,0.09933714]
["bitfinex-derivatives","BTCF0:USTF0",1729502058364,0.17388242,68468.0,68467.0,0.02627714]
["bitfinex-derivatives","BTCF0:USTF0",1729502058559,0.1532304,68468.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502058766,0.073065,68464.0,68463.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729502058963,0.2061039,68464.0,68463.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729502060567,0.39504305,68464.0,68463.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729502060960,0.2121039,68464.0,68463.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729502061267,0.40106198,68464.0,68463.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729502061469,0.2171039,68464.0,68463.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729502063070,0.073066,68462.0,68461.0,0.38652415]
["bitfinex-derivatives","BTCF0:USTF0",1729502064270,0.077066,68462.0,68461.0,0.38652415]
["bitfinex-derivatives","BTCF0:USTF0",1729502065065,0.080066,68462.0,68461.0,0.38652415]
["bitfinex-derivatives","BTCF0:USTF0",1729502066469,0.080066,68462.0,68461.0,0.45959115]
["bitfinex-derivatives","BTCF0:USTF0",1729502067669,0.080066,68462.0,68461.0,0.50341394]
["bitfinex-derivatives","BTCF0:USTF0",1729502069771,0.080066,68462.0,68461.0,0.45959115]
["bitfinex-derivatives","BTCF0:USTF0",1729502070276,0.2131113,68462.0,68461.0,0.09879115]
["bitfinex-derivatives","BTCF0:USTF0",1729502070767,0.2131113,68462.0,68461.0,0.02572415]
["bitfinex-derivatives","BTCF0:USTF0",1729502070965,0.2131113,68462.0,68457.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1729502070966,0.073067,68461.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729502071169,0.32208947,68460.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729502071467,0.1330453,68459.0,68458.0,0.29360772]
["bitfinex-derivatives","BTCF0:USTF0",1729502071671,0.0806358,68459.0,68458.0,0.29360772]
["bitfinex-derivatives","BTCF0:USTF0",1729502074771,0.0816358,68459.0,68458.0,0.29360772]
["bitfinex-derivatives","BTCF0:USTF0",1729502077772,0.1340453,68459.0,68458.0,0.29360772]
["bitfinex-derivatives","BTCF0:USTF0",1729502078272,0.001,68459.0,68458.0,0.29360772]
["bitfinex-derivatives","BTCF0:USTF0",1729502089480,0.001,68459.0,68458.0,0.65440772]
["bitfinex-derivatives","BTCF0:USTF0",1729502089673,0.001,68459.0,68458.0,0.29360772]
["bitfinex-derivatives","BTCF0:USTF0",1729502093280,0.03678275,68459.0,68458.0,0.29360772]
["bitfinex-derivatives","BTCF0:USTF0",1729502093476,0.081634,68459.0,68458.0,0.29360772]
["bitfinex-derivatives","BTCF0:USTF0",1729502100277,0.001,68459.0,68458.0,0.29360772]
["bitfinex-derivatives","BTCF0:USTF0",1729502102681,0.3608,68460.0,68459.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729502102884,0.3608,68460.0,68459.0,0.25750503]
["bitfinex-derivatives","BTCF0:USTF0",1729502103189,0.3629915,68468.0,68459.0,0.40361543]
["bitfinex-derivatives","BTCF0:USTF0",1729502103371,0.3629915,68468.0,68466.0,0.05845887]
["bitfinex-derivatives","BTCF0:USTF0",1729502103575,0.3629915,68468.0,68466.0,0.1169037]
["bitfinex-derivatives","BTCF0:USTF0",1729502103775,0.0021915,68468.0,68467.0,0.2191794]
["bitfinex-derivatives","BTCF0:USTF0",1729502103975,0.0021915,68468.0,68467.0,0.2630221]
["bitfinex-derivatives","BTCF0:USTF0",1729502104389,0.0021915,68468.0,68467.0,0.2922394]
["bitfinex-derivatives","BTCF0:USTF0",1729502104588,0.0021915,68468.0,68467.0,0.3360821]
["bitfinex-derivatives","BTCF0:USTF0",1729502104890,0.0021915,68468.0,68467.0,0.20186699]
["bitfinex-derivatives","BTCF0:USTF0",1729502106282,0.0111915,68468.0,68467.0,0.20186699]
["bitfinex-derivatives","BTCF0:USTF0",1729502106582,0.0201915,68468.0,68467.0,0.20286699]
["bitfinex-derivatives","BTCF0:USTF0",1729502106788,0.0201915,68468.0,68467.0,0.2292039]
["bitfinex-derivatives","BTCF0:USTF0",1729502106983,0.0201915,68468.0,68467.0,0.2730435]
["bitfinex-derivatives","BTCF0:USTF0",1729502108285,0.0201915,68468.0,68467.0,0.2292039]
["bitfinex-derivatives","BTCF0:USTF0",1729502108489,0.10082331,68468.0,68467.0,0.2292039]
["bitfinex-derivatives","BTCF0:USTF0",1729502108684,0.15323022,68468.0,68467.0,0.2292039]
["bitfinex-derivatives","BTCF0:USTF0",1729502109895,0.15103872,68468.0,68467.0,0.17886425]
["bitfinex-derivatives","BTCF0:USTF0",1729502110781,0.09863181,68468.0,68467.0,0.17886425]
["bitfinex-derivatives","BTCF0:USTF0",1729502112882,0.09263181,68468.0,68467.0,0.17886425]
["bitfinex-derivatives","BTCF0:USTF0",1729502113287,0.22278699,68486.0,68467.0,0.53866425]
["bitfinex-derivatives","BTCF0:USTF0",1729502113488,0.22278699,68486.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502113787,0.07305,68477.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502116701,0.08505,68477.0,68476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729502117582,0.09705,68477.0,68476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502119889,0.09705,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502121291,0.13283345,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502122889,0.23355345,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502123089,0.13283345,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502123295,0.23355345,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502123491,0.23355345,68477.0,68467.0,0.46019591]
["bitfinex-derivatives","BTCF0:USTF0",1729502123492,0.073057,68470.0,68467.0,0.22828453]
["bitfinex-derivatives","BTCF0:USTF0",1729502123689,0.42593974,68469.0,68468.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729502124298,0.49899774,68469.0,68468.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729502124493,0.49899774,68469.0,68467.0,0.09393268]
["bitfinex-derivatives","BTCF0:USTF0",1729502124690,0.19300865,68468.0,68467.0,0.16699268]
["bitfinex-derivatives","BTCF0:USTF0",1729502125098,0.19300865,68468.0,68467.0,0.16799268]
["bitfinex-derivatives","BTCF0:USTF0",1729502125983,0.19300807,68468.0,68467.0,0.16799268]
["bitfinex-derivatives","BTCF0:USTF0",1729502126486,0.19300807,68468.0,68467.0,0.10061704]
["bitfinex-derivatives","BTCF0:USTF0",1729502127202,0.19300807,68468.0,68467.0,0.09961704]
["bitfinex-derivatives","BTCF0:USTF0",1729502127395,0.13304258,68468.0,68467.0,0.09961704]
["bitfinex-derivatives","BTCF0:USTF0",1729502127590,0.13604258,68468.0,68467.0,0.09961704]
["bitfinex-derivatives","BTCF0:USTF0",1729502128199,0.13904258,68468.0,68467.0,0.09961704]
["bitfinex-derivatives","BTCF0:USTF0",1729502130506,0.006,68468.0,68467.0,0.09961704]
["bitfinex-derivatives","BTCF0:USTF0",1729502130798,0.079059,68468.0,68467.0,0.02655704]
["bitfinex-derivatives","BTCF0:USTF0",1729502130991,0.079059,68468.0,68464.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729502131299,0.079059,68468.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729502131804,0.006,68468.0,68461.0,0.21772147]
["bitfinex-derivatives","BTCF0:USTF0",1729502131998,0.006,68468.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729502132200,0.006,68468.0,68464.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729502133000,0.006,68468.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729502133300,0.006,68468.0,68466.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729502133494,0.006,68468.0,68467.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729502133695,0.006,68468.0,68467.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1729502134989,0.006,68468.0,68467.0,0.19845781]
["bitfinex-derivatives","BTCF0:USTF0",1729502136089,0.079059,68468.0,68467.0,0.12539781]
["bitfinex-derivatives","BTCF0:USTF0",1729502145398,0.15969369,68468.0,68467.0,0.12539781]
["bitfinex-derivatives","BTCF0:USTF0",1729502149403,0.15969369,68468.0,68467.0,0.10292105]
["bitfinex-derivatives","BTCF0:USTF0",1729502150698,0.15969374,68468.0,68467.0,0.10292105]
["bitfinex-derivatives","BTCF0:USTF0",1729502152402,0.079059,68468.0,68467.0,0.10292105]
["bitfinex-derivatives","BTCF0:USTF0",1729502160617,0.079059,68468.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502160618,0.13904359,68468.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502160913,0.073064,68464.0,68463.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729502161106,0.20610759,68464.0,68463.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729502163006,0.20610759,68464.0,68463.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729502163709,0.20610759,68464.0,68463.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729502163901,0.1612568,68464.0,68463.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729502164108,0.20610957,68464.0,68463.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729502165114,0.20610957,68464.0,68463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502167511,0.073064,68464.0,68463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502168219,0.073064,68464.0,68463.0,0.06045887]
["bitfinex-derivatives","BTCF0:USTF0",1729502180723,0.073064,68464.0,68463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502182519,0.15370178,68464.0,68463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502183719,0.15370178,68464.0,68463.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729502190628,0.073064,68464.0,68463.0,0.13352387]
["bitfinex-derivatives","BTCF0:USTF0",1729502192334,0.073064,68464.0,68463.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729502192522,0.073064,68464.0,68463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502192722,0.073064,68464.0,68463.0,0.06048877]
["bitfinex-derivatives","BTCF0:USTF0",1729502192923,0.073064,68464.0,68463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502193724,0.073064,68464.0,68461.0,0.0262092]
["bitfinex-derivatives","BTCF0:USTF0",1729502193725,0.103,68467.0,68461.0,0.07007973]
["bitfinex-derivatives","BTCF0:USTF0",1729502194033,0.073067,68461.0,68460.0,0.04387053]
["bitfinex-derivatives","BTCF0:USTF0",1729502194225,0.073069,68459.0,68458.0,0.04387053]
["bitfinex-derivatives","BTCF0:USTF0",1729502195225,0.07307,68458.0,68457.0,0.04387053]
["bitfinex-derivatives","BTCF0:USTF0",1729502195637,0.073073,68455.0,68454.0,0.04387053]
["bitfinex-derivatives","BTCF0:USTF0",1729502196132,0.073074,68454.0,68453.0,0.04387053]
["bitfinex-derivatives","BTCF0:USTF0",1729502196321,0.1062,68460.0,68453.0,0.04382331]
["bitfinex-derivatives","BTCF0:USTF0",1729502196322,0.3608,68456.0,68453.0,0.04382331]
["bitfinex-derivatives","BTCF0:USTF0",1729502196521,0.1046,68455.0,68449.0,0.02839056]
["bitfinex-derivatives","BTCF0:USTF0",1729502196728,0.433878,68450.0,68449.0,0.02839056]
["bitfinex-derivatives","BTCF0:USTF0",1729502197834,0.4696726,68450.0,68449.0,0.02839056]
["bitfinex-derivatives","BTCF0:USTF0",1729502198037,0.56696427,68450.0,68449.0,0.02839056]
["bitfinex-derivatives","BTCF0:USTF0",1729502199124,0.56696427,68450.0,68449.0,0.03239056]
["bitfinex-derivatives","BTCF0:USTF0",1729502199939,0.56896427,68450.0,68449.0,0.04439056]
["bitfinex-derivatives","BTCF0:USTF0",1729502200729,0.56896427,68450.0,68449.0,0.04219935]
["bitfinex-derivatives","BTCF0:USTF0",1729502201438,0.51653859,68450.0,68449.0,0.04219935]
["bitfinex-derivatives","BTCF0:USTF0",1729502205034,0.56896341,68450.0,68449.0,0.04219935]
["bitfinex-derivatives","BTCF0:USTF0",1729502205341,0.51653859,68450.0,68449.0,0.04219935]
["bitfinex-derivatives","BTCF0:USTF0",1729502205833,0.435878,68450.0,68449.0,0.04219935]
["bitfinex-derivatives","BTCF0:USTF0",1729502209134,0.435878,68450.0,68449.0,0.08592389]
["bitfinex-derivatives","BTCF0:USTF0",1729502209437,0.435878,68450.0,68449.0,0.08592153]
["bitfinex-derivatives","BTCF0:USTF0",1729502210147,0.434878,68450.0,68449.0,0.07392002]
["bitfinex-derivatives","BTCF0:USTF0",1729502210440,0.435878,68450.0,68449.0,0.08192002]
["bitfinex-derivatives","BTCF0:USTF0",1729502212939,0.435878,68450.0,68449.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1729502212940,0.47167346,68450.0,68449.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1729502214040,0.435878,68450.0,68449.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1729502214340,0.47167308,68450.0,68449.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1729502215547,0.11087308,68450.0,68449.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1729502216048,0.47167308,68450.0,68449.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1729502219249,0.47167306,68450.0,68449.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1729502219445,0.51653952,68450.0,68449.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1729502221042,0.435878,68450.0,68449.0,0.09668923]
["bitfinex-derivatives","BTCF0:USTF0",1729502221348,0.435878,68450.0,68449.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1729502222645,0.435878,68450.0,68449.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729502224248,0.434878,68450.0,68449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729502224551,0.435878,68450.0,68449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729502226140,0.435878,68450.0,68449.0,0.0693955]
["bitfinex-derivatives","BTCF0:USTF0",1729502226552,0.435878,68450.0,68449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729502227244,0.435878,68450.0,68449.0,0.0693955]
["bitfinex-derivatives","BTCF0:USTF0",1729502227443,0.435878,68450.0,68449.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729502229350,0.434878,68450.0,68449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729502229555,0.435878,68450.0,68449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729502230549,0.435878,68450.0,68440.0,0.07308026]
["bitfinex-derivatives","BTCF0:USTF0",1729502230550,0.3618,68450.0,68448.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729502230753,0.3628,68450.0,68448.0,0.04383463]
["bitfinex-derivatives","BTCF0:USTF0",1729502230955,0.07308,68449.0,68448.0,0.04383463]
["bitfinex-derivatives","BTCF0:USTF0",1729502231646,0.073084,68445.0,68444.0,0.0583955]
["bitfinex-derivatives","BTCF0:USTF0",1729502232242,0.10048,68445.0,68442.0,0.0266964]
["bitfinex-derivatives","BTCF0:USTF0",1729502232446,0.073091,68438.0,68437.0,0.07308026]
["bitfinex-derivatives","BTCF0:USTF0",1729502233844,0.074091,68438.0,68437.0,0.07608026]
["bitfinex-derivatives","BTCF0:USTF0",1729502234640,0.074091,68438.0,68437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729502234641,0.075091,68438.0,68437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729502236259,0.15576385,68438.0,68437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729502236757,0.073093,68436.0,68435.0,0.13154756]
["bitfinex-derivatives","BTCF0:USTF0",1729502236958,0.15376585,68436.0,68435.0,0.13154756]
["bitfinex-derivatives","BTCF0:USTF0",1729502238455,0.15376585,68436.0,68435.0,0.13254756]
["bitfinex-derivatives","BTCF0:USTF0",1729502238456,0.15476585,68436.0,68435.0,0.13254756]
["bitfinex-derivatives","BTCF0:USTF0",1729502239346,0.15476585,68436.0,68435.0,0.02724756]
["bitfinex-derivatives","BTCF0:USTF0",1729502239954,0.15476585,68436.0,68435.0,0.03124756]
["bitfinex-derivatives","BTCF0:USTF0",1729502239955,0.15576585,68436.0,68435.0,0.03124756]
["bitfinex-derivatives","BTCF0:USTF0",1729502240358,0.15576585,68436.0,68435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502241063,0.073106,68424.0,68423.0,0.00219209]
["bitfinex-derivatives","BTCF0:USTF0",1729502241661,0.15377885,68424.0,68423.0,0.00219209]
["bitfinex-derivatives","BTCF0:USTF0",1729502242559,0.15377885,68424.0,68423.0,0.12919088]
["bitfinex-derivatives","BTCF0:USTF0",1729502242757,0.15377885,68424.0,68423.0,0.10349209]
["bitfinex-derivatives","BTCF0:USTF0",1729502242952,0.03652625,68424.0,68423.0,0.21491402]
["bitfinex-derivatives","BTCF0:USTF0",1729502243859,0.03752625,68424.0,68423.0,0.21891402]
["bitfinex-derivatives","BTCF0:USTF0",1729502244460,0.03852625,68424.0,68423.0,0.21991402]
["bitfinex-derivatives","BTCF0:USTF0",1729502244859,0.03852625,68424.0,68423.0,0.29287058]
["bitfinex-derivatives","BTCF0:USTF0",1729502245061,0.03852625,68424.0,68423.0,0.10749209]
["bitfinex-derivatives","BTCF0:USTF0",1729502245261,0.03852625,68424.0,68423.0,0.10849209]
["bitfinex-derivatives","BTCF0:USTF0",1729502246266,0.03852625,68424.0,68423.0,0.13462254]
["bitfinex-derivatives","BTCF0:USTF0",1729502246467,0.03752625,68424.0,68423.0,0.12843045]
["bitfinex-derivatives","BTCF0:USTF0",1729502246669,0.03852625,68424.0,68423.0,0.13243045]
["bitfinex-derivatives","BTCF0:USTF0",1729502248860,0.03752625,68424.0,68423.0,0.13243045]
["bitfinex-derivatives","BTCF0:USTF0",1729502249067,0.39932625,68424.0,68423.0,0.03113045]
["bitfinex-derivatives","BTCF0:USTF0",1729502250064,0.39832625,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729502250267,0.39932625,68424.0,68423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502250966,0.0733349,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729502251169,0.0743349,68424.0,68423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502251965,0.03852625,68424.0,68423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502252163,0.07432963,68424.0,68423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502257467,0.03852625,68424.0,68423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502262767,0.13892625,68424.0,68423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502263771,0.13792625,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729502263976,0.13892625,68424.0,68423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502265271,0.13792625,68424.0,68423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729502265466,0.13892625,68424.0,68423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502265974,0.21962104,68424.0,68423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502267577,0.27206869,68424.0,68423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502268874,0.17473598,68424.0,68423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502269069,0.2720704,68424.0,68423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502269269,0.3785704,68424.0,68423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502270479,0.37857271,68424.0,68423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502270780,0.37857271,68424.0,68423.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1729502272684,0.37757271,68424.0,68423.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1729502272870,0.37757271,68424.0,68423.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1729502272871,0.37857271,68424.0,68423.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1729502273085,0.24542625,68424.0,68423.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1729502273783,0.24542625,68424.0,68423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729502274587,0.96702625,68424.0,68423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729502280986,1.10017302,68424.0,68423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729502281187,0.073112,68419.0,68418.0,0.02426771]
["bitfinex-derivatives","BTCF0:USTF0",1729502281382,0.073119,68412.0,68411.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729502281587,0.1538163,68412.0,68411.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729502281984,0.1538163,68412.0,68411.0,0.13353837]
["bitfinex-derivatives","BTCF0:USTF0",1729502283595,0.1548163,68412.0,68411.0,0.13353837]
["bitfinex-derivatives","BTCF0:USTF0",1729502286788,0.1558163,68412.0,68411.0,0.13353837]
["bitfinex-derivatives","BTCF0:USTF0",1729502287294,0.5166163,68412.0,68411.0,0.13353837]
["bitfinex-derivatives","BTCF0:USTF0",1729502287493,0.56906577,68412.0,68411.0,0.13353837]
["bitfinex-derivatives","BTCF0:USTF0",1729502287993,0.435919,68412.0,68411.0,0.13353837]
["bitfinex-derivatives","BTCF0:USTF0",1729502290089,0.435919,68412.0,68411.0,0.20665837]
["bitfinex-derivatives","BTCF0:USTF0",1729502290295,0.435919,68412.0,68411.0,0.13353837]
["bitfinex-derivatives","BTCF0:USTF0",1729502290793,0.435919,68412.0,68411.0,0.20649493]
["bitfinex-derivatives","BTCF0:USTF0",1729502291001,0.435919,68412.0,68411.0,0.3179435]
["bitfinex-derivatives","BTCF0:USTF0",1729502291392,0.435919,68412.0,68411.0,0.24498694]
["bitfinex-derivatives","BTCF0:USTF0",1729502293795,0.075119,68412.0,68411.0,0.24498694]
["bitfinex-derivatives","BTCF0:USTF0",1729502296598,0.10032,68421.0,68411.0,0.60578694]
["bitfinex-derivatives","BTCF0:USTF0",1729502296800,0.10032,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502296999,0.17343,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502298006,0.073116,68415.0,68414.0,0.0731108]
["bitfinex-derivatives","BTCF0:USTF0",1729502299202,0.073116,68415.0,68414.0,0.18455363]
["bitfinex-derivatives","BTCF0:USTF0",1729502300607,0.073116,68415.0,68414.0,0.18655363]
["bitfinex-derivatives","BTCF0:USTF0",1729502300608,0.074116,68415.0,68414.0,0.18655363]
["bitfinex-derivatives","BTCF0:USTF0",1729502301106,0.075116,68415.0,68414.0,0.0771108]
["bitfinex-derivatives","BTCF0:USTF0",1729502302102,0.075116,68415.0,68414.0,0.11544283]
["bitfinex-derivatives","BTCF0:USTF0",1729502302310,0.075116,68415.0,68414.0,0.47624283]
["bitfinex-derivatives","BTCF0:USTF0",1729502303209,0.075116,68415.0,68414.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729502303210,0.15581463,68415.0,68414.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729502303908,0.15581463,68415.0,68414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729502304101,0.15581463,68415.0,68414.0,0.3639106]
["bitfinex-derivatives","BTCF0:USTF0",1729502305208,0.15581463,68415.0,68414.0,0.0031106]
["bitfinex-derivatives","BTCF0:USTF0",1729502305398,0.15581463,68415.0,68414.0,0.3639106]
["bitfinex-derivatives","BTCF0:USTF0",1729502306806,0.15581463,68415.0,68414.0,0.4370276]
["bitfinex-derivatives","BTCF0:USTF0",1729502309406,0.15581463,68415.0,68414.0,0.3639106]
["bitfinex-derivatives","BTCF0:USTF0",1729502311207,0.075116,68415.0,68414.0,0.3639106]
["bitfinex-derivatives","BTCF0:USTF0",1729502312503,0.075116,68415.0,68414.0,0.0031106]
["bitfinex-derivatives","BTCF0:USTF0",1729502312705,0.075116,68415.0,68414.0,0.3639106]
["bitfinex-derivatives","BTCF0:USTF0",1729502316405,0.075116,68415.0,68414.0,0.4370276]
["bitfinex-derivatives","BTCF0:USTF0",1729502316609,0.1096,68422.0,68421.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729502316610,0.073109,68422.0,68421.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729502316815,0.073109,68422.0,68421.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729502318008,0.075109,68422.0,68421.0,0.434907]
["bitfinex-derivatives","BTCF0:USTF0",1729502318512,0.075109,68422.0,68421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729502318909,0.074109,68422.0,68421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729502319112,0.075109,68422.0,68421.0,0.38837779]
["bitfinex-derivatives","BTCF0:USTF0",1729502321123,0.075109,68422.0,68421.0,0.38937779]
["bitfinex-derivatives","BTCF0:USTF0",1729502322416,0.075109,68422.0,68421.0,0.46348679]
["bitfinex-derivatives","BTCF0:USTF0",1729502323122,0.002,68422.0,68421.0,0.46348679]
["bitfinex-derivatives","BTCF0:USTF0",1729502325533,0.075108,68422.0,68421.0,0.46348679]
["bitfinex-derivatives","BTCF0:USTF0",1729502326118,0.15579458,68422.0,68421.0,0.22928753]
["bitfinex-derivatives","BTCF0:USTF0",1729502327427,0.08268658,68422.0,68421.0,0.22928753]
["bitfinex-derivatives","BTCF0:USTF0",1729502328222,0.13512909,68422.0,68421.0,0.22928753]
["bitfinex-derivatives","BTCF0:USTF0",1729502329132,0.08268658,68422.0,68421.0,0.22928753]
["bitfinex-derivatives","BTCF0:USTF0",1729502329720,0.15579458,68422.0,68421.0,0.22928753]
["bitfinex-derivatives","BTCF0:USTF0",1729502333121,0.002,68422.0,68421.0,0.22928753]
["bitfinex-derivatives","BTCF0:USTF0",1729502336733,0.075108,68422.0,68421.0,0.22928753]
["bitfinex-derivatives","BTCF0:USTF0",1729502338430,0.075108,68422.0,68421.0,0.15617853]
["bitfinex-derivatives","BTCF0:USTF0",1729502340834,0.075108,68422.0,68421.0,0.02957779]
["bitfinex-derivatives","BTCF0:USTF0",1729502341234,0.15580079,68422.0,68421.0,0.02957779]
["bitfinex-derivatives","BTCF0:USTF0",1729502341740,0.073115,68416.0,68415.0,0.22940943]
["bitfinex-derivatives","BTCF0:USTF0",1729502342032,0.15380779,68416.0,68415.0,0.22940943]
["bitfinex-derivatives","BTCF0:USTF0",1729502342241,0.15380779,68416.0,68415.0,0.25632301]
["bitfinex-derivatives","BTCF0:USTF0",1729502342928,0.15380779,68416.0,68415.0,0.25732301]
["bitfinex-derivatives","BTCF0:USTF0",1729502342929,0.15480779,68416.0,68415.0,0.25732301]
["bitfinex-derivatives","BTCF0:USTF0",1729502343335,0.15580779,68416.0,68415.0,0.02991358]
["bitfinex-derivatives","BTCF0:USTF0",1729502348238,0.075115,68416.0,68415.0,0.08841404]
["bitfinex-derivatives","BTCF0:USTF0",1729502348442,0.075115,68416.0,68415.0,0.02991358]
["bitfinex-derivatives","BTCF0:USTF0",1729502348841,0.075115,68416.0,68415.0,0.08841404]
["bitfinex-derivatives","BTCF0:USTF0",1729502349443,0.075115,68416.0,68415.0,0.02991358]
["bitfinex-derivatives","BTCF0:USTF0",1729502355348,0.075115,68416.0,68415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729502356253,0.11092848,68416.0,68415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729502356437,0.15581825,68416.0,68415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729502356640,0.15581825,68416.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729502356842,0.073116,68415.0,68414.0,0.02651527]
["bitfinex-derivatives","BTCF0:USTF0",1729502357150,0.073122,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502357349,0.15382525,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502357551,0.15382525,68409.0,68408.0,0.38766038]
["bitfinex-derivatives","BTCF0:USTF0",1729502358354,0.15482525,68409.0,68408.0,0.38766038]
["bitfinex-derivatives","BTCF0:USTF0",1729502360848,0.15582525,68409.0,68408.0,0.38766038]
["bitfinex-derivatives","BTCF0:USTF0",1729502363162,0.075122,68409.0,68408.0,0.38766038]
["bitfinex-derivatives","BTCF0:USTF0",1729502365265,0.075122,68409.0,68408.0,0.43147097]
["bitfinex-derivatives","BTCF0:USTF0",1729502367552,0.075122,68409.0,68408.0,0.38766038]
["bitfinex-derivatives","BTCF0:USTF0",1729502369657,0.075122,68409.0,68408.0,0.02686038]
["bitfinex-derivatives","BTCF0:USTF0",1729502369960,0.073124,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502371355,0.10993843,68407.0,68406.0,0.433926]
["bitfinex-derivatives","BTCF0:USTF0",1729502371563,0.15582939,68407.0,68406.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729502371761,0.15582939,68407.0,68406.0,0.433926]
["bitfinex-derivatives","BTCF0:USTF0",1729502372566,0.15582939,68407.0,68406.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729502372863,0.15582939,68407.0,68406.0,0.433926]
["bitfinex-derivatives","BTCF0:USTF0",1729502373862,0.15582939,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502375054,0.073126,68406.0,68405.0,0.31679874]
["bitfinex-derivatives","BTCF0:USTF0",1729502375253,0.15383139,68406.0,68405.0,0.67759874]
["bitfinex-derivatives","BTCF0:USTF0",1729502377362,0.10894043,68406.0,68405.0,0.67759974]
["bitfinex-derivatives","BTCF0:USTF0",1729502377559,0.10894043,68406.0,68405.0,0.38737274]
["bitfinex-derivatives","BTCF0:USTF0",1729502377970,0.10994043,68406.0,68405.0,0.38737274]
["bitfinex-derivatives","BTCF0:USTF0",1729502378164,0.075126,68406.0,68405.0,0.38737274]
["bitfinex-derivatives","BTCF0:USTF0",1729502379270,0.075126,68406.0,68405.0,0.02657274]
["bitfinex-derivatives","BTCF0:USTF0",1729502379472,0.075126,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502380961,0.002,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502381161,0.075126,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502381362,0.073127,68405.0,68404.0,0.13162846]
["bitfinex-derivatives","BTCF0:USTF0",1729502381563,0.073127,68405.0,68404.0,0.49242846]
["bitfinex-derivatives","BTCF0:USTF0",1729502381865,0.073127,68405.0,68404.0,0.433928]
["bitfinex-derivatives","BTCF0:USTF0",1729502382071,0.073117,68414.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729502382266,0.107,68415.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729502382571,0.073117,68414.0,68413.0,0.04386868]
["bitfinex-derivatives","BTCF0:USTF0",1729502382761,0.073119,68412.0,68411.0,0.04386817]
["bitfinex-derivatives","BTCF0:USTF0",1729502382961,0.073119,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502383171,0.23294965,68566.0,68418.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729502383172,0.073112,68419.0,68418.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729502383473,0.073112,68419.0,68418.0,0.433911]
["bitfinex-derivatives","BTCF0:USTF0",1729502383663,0.073112,68419.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502384672,0.00219295,68426.0,68418.0,0.433913]
["bitfinex-derivatives","BTCF0:USTF0",1729502384874,0.073109,68423.0,68422.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729502386473,0.073109,68423.0,68422.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729502386865,0.074109,68423.0,68422.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1729502388667,0.074109,68423.0,68422.0,0.10331187]
["bitfinex-derivatives","BTCF0:USTF0",1729502392073,0.074109,68423.0,68422.0,0.03020587]
["bitfinex-derivatives","BTCF0:USTF0",1729502393277,0.074109,68423.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502393493,0.15380066,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729502395472,0.073112,68419.0,68418.0,0.18609457]
["bitfinex-derivatives","BTCF0:USTF0",1729502395678,0.15380066,68419.0,68418.0,0.21257112]
["bitfinex-derivatives","BTCF0:USTF0",1729502395876,0.15380066,68419.0,68418.0,0.28568412]
["bitfinex-derivatives","BTCF0:USTF0",1729502396074,0.15380066,68419.0,68418.0,0.21257112]
["bitfinex-derivatives","BTCF0:USTF0",1729502396672,0.15480066,68419.0,68418.0,0.21257112]
["bitfinex-derivatives","BTCF0:USTF0",1729502398882,0.15580066,68419.0,68418.0,0.28568412]
["bitfinex-derivatives","BTCF0:USTF0",1729502399775,0.08268866,68419.0,68418.0,0.28568412]
["bitfinex-derivatives","BTCF0:USTF0",1729502400180,0.002,68419.0,68418.0,0.28568412]
["bitfinex-derivatives","BTCF0:USTF0",1729502400384,0.08268918,68419.0,68418.0,0.28568412]
["bitfinex-derivatives","BTCF0:USTF0",1729502401482,0.002,68419.0,68418.0,0.28568412]
["bitfinex-derivatives","BTCF0:USTF0",1729502401874,0.075112,68419.0,68418.0,0.28568412]
["bitfinex-derivatives","BTCF0:USTF0",1729502403680,0.075112,68419.0,68418.0,0.21257112]
["bitfinex-derivatives","BTCF0:USTF0",1729502403887,0.075112,68419.0,68418.0,0.02647655]
["bitfinex-derivatives","BTCF0:USTF0",1729502404178,0.073118,68413.0,68412.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1729502404570,0.073118,68413.0,68412.0,0.68713228]
["bitfinex-derivatives","BTCF0:USTF0",1729502405086,0.073118,68413.0,68412.0,0.58053228]
["bitfinex-derivatives","BTCF0:USTF0",1729502405281,0.073118,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502405785,0.074118,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502406584,0.074118,68413.0,68412.0,0.38702461]
["bitfinex-derivatives","BTCF0:USTF0",1729502406783,0.074118,68413.0,68412.0,0.46014361]
["bitfinex-derivatives","BTCF0:USTF0",1729502406987,0.075118,68413.0,68412.0,0.46014361]
["bitfinex-derivatives","BTCF0:USTF0",1729502407980,0.075118,68413.0,68412.0,0.38702461]
["bitfinex-derivatives","BTCF0:USTF0",1729502410476,0.075118,68413.0,68412.0,0.02622461]
["bitfinex-derivatives","BTCF0:USTF0",1729502410683,0.073122,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729502411280,0.073122,68409.0,68408.0,0.09912106]
["bitfinex-derivatives","BTCF0:USTF0",1729502412279,0.075122,68409.0,68408.0,0.09912106]
["bitfinex-derivatives","BTCF0:USTF0",1729502413887,0.075122,68409.0,68408.0,0.02599806]
["bitfinex-derivatives","BTCF0:USTF0",1729502414083,0.073124,68408.0,68406.0,0.433925]
["bitfinex-derivatives","BTCF0:USTF0",1729502414275,0.073124,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729502415287,0.002,68409.0,68406.0,0.38738716]
["bitfinex-derivatives","BTCF0:USTF0",1729502415489,0.073124,68407.0,68406.0,0.38738716]
["bitfinex-derivatives","BTCF0:USTF0",1729502416482,0.1538256,68407.0,68406.0,0.38738716]
["bitfinex-derivatives","BTCF0:USTF0",1729502417082,0.1538256,68407.0,68406.0,0.02658716]
["bitfinex-derivatives","BTCF0:USTF0",1729502417292,0.1538256,68407.0,68404.0,0.00219245]
["bitfinex-derivatives","BTCF0:USTF0",1729502417293,0.073127,68405.0,68404.0,0.00219245]
["bitfinex-derivatives","BTCF0:USTF0",1729502417483,0.073127,68405.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502417484,0.073133,68399.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502417989,0.073133,68399.0,68398.0,0.38674956]
["bitfinex-derivatives","BTCF0:USTF0",1729502418789,0.1538346,68399.0,68398.0,0.38674956]
["bitfinex-derivatives","BTCF0:USTF0",1729502419289,0.1548346,68399.0,68398.0,0.38674956]
["bitfinex-derivatives","BTCF0:USTF0",1729502420092,0.1548346,68399.0,68398.0,0.02594956]
["bitfinex-derivatives","BTCF0:USTF0",1729502420287,0.0827016,68399.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502420492,0.073137,68395.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502420992,0.11802585,68395.0,68394.0,0.02680313]
["bitfinex-derivatives","BTCF0:USTF0",1729502421294,0.073142,68391.0,68390.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729502421494,0.1538436,68391.0,68390.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729502421996,0.0807016,68391.0,68390.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729502422182,0.0807016,68391.0,68386.0,0.38670741]
["bitfinex-derivatives","BTCF0:USTF0",1729502422386,0.0807016,68390.0,68389.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729502422587,0.04488885,68390.0,68387.0,0.21986612]
["bitfinex-derivatives","BTCF0:USTF0",1729502422786,0.0807016,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729502423101,0.0807194,68394.0,68393.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729502423400,0.074138,68395.0,68393.0,0.433939]
["bitfinex-derivatives","BTCF0:USTF0",1729502423588,0.073138,68394.0,68393.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729502423788,0.073141,68392.0,68389.0,0.07312557]
["bitfinex-derivatives","BTCF0:USTF0",1729502423999,0.073141,68392.0,68391.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729502425299,0.074141,68392.0,68391.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729502426797,0.075141,68392.0,68391.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729502429402,0.3628,68392.0,68387.0,0.07312557]
["bitfinex-derivatives","BTCF0:USTF0",1729502429704,0.073148,68385.0,68384.0,0.04373112]
["bitfinex-derivatives","BTCF0:USTF0",1729502429897,0.3608,68385.0,68383.0,0.02592691]
["bitfinex-derivatives","BTCF0:USTF0",1729502430104,0.073155,68378.0,68377.0,0.04373112]
["bitfinex-derivatives","BTCF0:USTF0",1729502430304,0.073158,68376.0,68372.0,0.05830816]
["bitfinex-derivatives","BTCF0:USTF0",1729502430499,0.073161,68373.0,68372.0,0.05830816]
["bitfinex-derivatives","BTCF0:USTF0",1729502431198,0.073161,68373.0,68371.0,0.13147016]
["bitfinex-derivatives","BTCF0:USTF0",1729502431392,0.073161,68373.0,68371.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729502432408,0.074161,68373.0,68371.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729502433709,0.073162,68372.0,68371.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729502435301,0.074162,68372.0,68371.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729502436009,0.075162,68372.0,68371.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729502437208,0.002,68372.0,68371.0,0.29323858]
["bitfinex-derivatives","BTCF0:USTF0",1729502438508,0.002,68372.0,68371.0,0.35154674]
["bitfinex-derivatives","BTCF0:USTF0",1729502438905,0.002,68372.0,68371.0,0.29323858]
["bitfinex-derivatives","BTCF0:USTF0",1729502439207,0.002,68372.0,68371.0,0.35154674]
["bitfinex-derivatives","BTCF0:USTF0",1729502439411,0.075162,68372.0,68371.0,0.13147016]
["bitfinex-derivatives","BTCF0:USTF0",1729502440305,0.075162,68372.0,68371.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729502447108,0.002,68372.0,68371.0,0.29180762]
["bitfinex-derivatives","BTCF0:USTF0",1729502452423,0.075162,68372.0,68371.0,0.29180762]
["bitfinex-derivatives","BTCF0:USTF0",1729502452717,0.075162,68372.0,68371.0,0.21864562]
["bitfinex-derivatives","BTCF0:USTF0",1729502453107,0.073163,68371.0,68370.0,0.21961696]
["bitfinex-derivatives","BTCF0:USTF0",1729502453312,0.073163,68371.0,68368.0,0.21961696]
["bitfinex-derivatives","BTCF0:USTF0",1729502453313,0.073163,68371.0,68367.0,0.49117434]
["bitfinex-derivatives","BTCF0:USTF0",1729502453512,0.073165,68370.0,68368.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729502453708,0.073165,68369.0,68368.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729502454115,0.073165,68369.0,68368.0,0.13145201]
["bitfinex-derivatives","BTCF0:USTF0",1729502454918,0.002,68372.0,68371.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729502455318,0.002,68372.0,68371.0,0.29146367]
["bitfinex-derivatives","BTCF0:USTF0",1729502455615,0.001,68372.0,68371.0,0.29146367]
["bitfinex-derivatives","BTCF0:USTF0",1729502456020,0.073159,68375.0,68372.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729502456412,0.073159,68375.0,68373.0,0.2203981]
["bitfinex-derivatives","BTCF0:USTF0",1729502457117,0.07316,68374.0,68373.0,0.2203981]
["bitfinex-derivatives","BTCF0:USTF0",1729502457618,0.073162,68372.0,68371.0,0.05828701]
["bitfinex-derivatives","BTCF0:USTF0",1729502458120,0.073162,68372.0,68371.0,0.27716549]
["bitfinex-derivatives","BTCF0:USTF0",1729502458324,0.073162,68372.0,68371.0,0.21887848]
["bitfinex-derivatives","BTCF0:USTF0",1729502460123,0.001,68374.0,68372.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729502460323,0.073161,68373.0,68372.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729502460727,0.3608,68380.0,68370.0,0.07312557]
["bitfinex-derivatives","BTCF0:USTF0",1729502461027,0.07316,68374.0,68371.0,0.21988148]
["bitfinex-derivatives","BTCF0:USTF0",1729502461214,0.073161,68373.0,68372.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729502461620,0.073161,68373.0,68372.0,0.1846652]
["bitfinex-derivatives","BTCF0:USTF0",1729502462123,0.073161,68373.0,68372.0,0.27250002]
["bitfinex-derivatives","BTCF0:USTF0",1729502462822,0.074161,68373.0,68372.0,0.27250002]
["bitfinex-derivatives","BTCF0:USTF0",1729502463019,0.074161,68373.0,68372.0,0.19933902]
["bitfinex-derivatives","BTCF0:USTF0",1729502463322,0.074161,68373.0,68372.0,0.1993388]
["bitfinex-derivatives","BTCF0:USTF0",1729502463911,0.074161,68373.0,68372.0,0.1115042]
["bitfinex-derivatives","BTCF0:USTF0",1729502464520,0.075161,68373.0,68372.0,0.1115042]
["bitfinex-derivatives","BTCF0:USTF0",1729502465726,0.002,68373.0,68372.0,0.1846662]
["bitfinex-derivatives","BTCF0:USTF0",1729502468120,0.002,68373.0,68372.0,0.40341711]
["bitfinex-derivatives","BTCF0:USTF0",1729502468727,0.002,68373.0,68372.0,0.29191291]
["bitfinex-derivatives","BTCF0:USTF0",1729502469026,0.08274269,68373.0,68372.0,0.29191291]
["bitfinex-derivatives","BTCF0:USTF0",1729502470521,0.5445,68421.0,68372.0,0.29191291]
["bitfinex-derivatives","BTCF0:USTF0",1729502470522,0.03947316,68380.0,68372.0,0.65271291]
["bitfinex-derivatives","BTCF0:USTF0",1729502470824,0.433929,68403.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729502470825,0.38337316,68402.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729502471025,0.07533406,68392.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502471723,0.00219406,68392.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502472317,1e-08,68392.0,68391.0,0.65360269]
["bitfinex-derivatives","BTCF0:USTF0",1729502472522,0.1105,68402.0,68391.0,0.58046169]
["bitfinex-derivatives","BTCF0:USTF0",1729502472727,0.073133,68400.0,68392.0,0.00744842]
["bitfinex-derivatives","BTCF0:USTF0",1729502473026,0.073133,68399.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729502473235,0.1105,68402.0,68393.0,0.32750646]
["bitfinex-derivatives","BTCF0:USTF0",1729502473525,0.1105,68402.0,68395.0,0.22030646]
["bitfinex-derivatives","BTCF0:USTF0",1729502473725,0.073137,68395.0,68394.0,0.22030646]
["bitfinex-derivatives","BTCF0:USTF0",1729502473928,0.073138,68394.0,68393.0,0.22030646]
["bitfinex-derivatives","BTCF0:USTF0",1729502474120,0.001,68392.0,68391.0,0.38768125]
["bitfinex-derivatives","BTCF0:USTF0",1729502474523,0.001,68392.0,68391.0,0.60822516]
["bitfinex-derivatives","BTCF0:USTF0",1729502475022,0.073139,68393.0,68391.0,0.60722516]
["bitfinex-derivatives","BTCF0:USTF0",1729502475236,0.09964,68406.0,68391.0,0.60722516]
["bitfinex-derivatives","BTCF0:USTF0",1729502475431,0.09964,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502475748,0.21766271,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502476525,0.172765,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502478438,0.172765,68406.0,68405.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729502478825,0.173765,68406.0,68405.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729502480131,0.074125,68406.0,68405.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729502482936,0.074125,68406.0,68405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729502483139,0.073139,68393.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502483631,0.2063392,68393.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502483836,0.073147,68386.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502484138,0.2063472,68386.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502485035,0.20635024,68386.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502486427,0.20735024,68386.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502486931,0.20835024,68386.0,68385.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729502487943,0.20735024,68386.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502488240,0.20835024,68386.0,68385.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729502489639,0.20835024,68386.0,68385.0,0.20404433]
["bitfinex-derivatives","BTCF0:USTF0",1729502489842,0.20835231,68386.0,68385.0,0.20404433]
["bitfinex-derivatives","BTCF0:USTF0",1729502490544,0.20835231,68386.0,68385.0,0.20804433]
["bitfinex-derivatives","BTCF0:USTF0",1729502491640,0.075147,68386.0,68385.0,0.20804433]
["bitfinex-derivatives","BTCF0:USTF0",1729502492639,0.074147,68386.0,68385.0,0.20804433]
["bitfinex-derivatives","BTCF0:USTF0",1729502492841,0.075147,68386.0,68385.0,0.20804433]
["bitfinex-derivatives","BTCF0:USTF0",1729502494351,0.435947,68386.0,68385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729502494945,0.073157,68376.0,68375.0,0.0439225]
["bitfinex-derivatives","BTCF0:USTF0",1729502495140,0.073159,68375.0,68374.0,0.0439225]
["bitfinex-derivatives","BTCF0:USTF0",1729502495348,0.073159,68375.0,68374.0,0.07077373]
["bitfinex-derivatives","BTCF0:USTF0",1729502496743,0.074159,68375.0,68374.0,0.02685123]
["bitfinex-derivatives","BTCF0:USTF0",1729502496943,0.074159,68375.0,68372.0,0.4047225]
["bitfinex-derivatives","BTCF0:USTF0",1729502496944,0.001,68375.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502497248,0.073161,68373.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502498256,0.073161,68373.0,68372.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729502498646,0.073161,68373.0,68372.0,0.39409872]
["bitfinex-derivatives","BTCF0:USTF0",1729502500841,0.073161,68373.0,68372.0,0.38709872]
["bitfinex-derivatives","BTCF0:USTF0",1729502500842,0.074161,68373.0,68372.0,0.38709872]
["bitfinex-derivatives","BTCF0:USTF0",1729502501148,0.074161,68373.0,68372.0,0.39509872]
["bitfinex-derivatives","BTCF0:USTF0",1729502501149,0.075161,68373.0,68372.0,0.39509872]
["bitfinex-derivatives","BTCF0:USTF0",1729502505855,0.09956,68381.0,68372.0,0.39509872]
["bitfinex-derivatives","BTCF0:USTF0",1729502506052,0.09956,68381.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502506252,0.07316,68374.0,68373.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1729502506453,0.07316,68374.0,68373.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1729502506858,0.07316,68374.0,68373.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729502507058,0.07316,68374.0,68373.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1729502507545,0.07416,68374.0,68373.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1729502507746,0.07416,68374.0,68373.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729502508146,0.07416,68374.0,68373.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1729502508548,0.07516,68374.0,68373.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1729502509758,0.002,68374.0,68373.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1729502509963,0.002,68374.0,68373.0,0.912761]
["bitfinex-derivatives","BTCF0:USTF0",1729502513652,0.07516,68374.0,68373.0,0.912761]
["bitfinex-derivatives","BTCF0:USTF0",1729502513849,0.07516,68374.0,68373.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1729502515250,0.07516,68374.0,68373.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1729502520773,0.11099174,68374.0,68373.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1729502520967,0.15590439,68374.0,68373.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1729502522662,0.15590496,68374.0,68373.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1729502522870,0.15590496,68374.0,68373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729502523166,0.15590496,68374.0,68373.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1729502527466,0.15590964,68374.0,68373.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1729502528771,0.07516,68374.0,68373.0,0.78916334]
["bitfinex-derivatives","BTCF0:USTF0",1729502531365,0.07516,68374.0,68373.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1729502533469,0.07516,68374.0,68373.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729502533662,0.07516,68374.0,68373.0,0.41368736]
["bitfinex-derivatives","BTCF0:USTF0",1729502534563,0.07516,68374.0,68373.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729502535863,0.15591532,68374.0,68373.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729502536061,0.15591532,68374.0,68373.0,0.27776962]
["bitfinex-derivatives","BTCF0:USTF0",1729502536671,0.15591532,68374.0,68373.0,0.27926059]
["bitfinex-derivatives","BTCF0:USTF0",1729502537372,0.15591655,68374.0,68373.0,0.27926059]
["bitfinex-derivatives","BTCF0:USTF0",1729502538769,0.25535655,68374.0,68373.0,0.27926059]
["bitfinex-derivatives","BTCF0:USTF0",1729502542372,0.25535655,68374.0,68373.0,0.00149097]
["bitfinex-derivatives","BTCF0:USTF0",1729502543771,0.1746,68374.0,68373.0,0.00149097]
["bitfinex-derivatives","BTCF0:USTF0",1729502546071,0.1746,68374.0,68363.0,0.00219405]
["bitfinex-derivatives","BTCF0:USTF0",1729502546072,0.07317,68364.0,68363.0,0.00219405]
["bitfinex-derivatives","BTCF0:USTF0",1729502546276,0.17265,68364.0,68363.0,0.00219405]
["bitfinex-derivatives","BTCF0:USTF0",1729502547170,0.17365,68364.0,68363.0,0.00219405]
["bitfinex-derivatives","BTCF0:USTF0",1729502548170,0.073171,68363.0,68362.0,0.02598652]
["bitfinex-derivatives","BTCF0:USTF0",1729502548365,0.073172,68362.0,68361.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1729502548572,0.073172,68362.0,68361.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1729502549775,0.073172,68362.0,68361.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729502550082,0.172652,68362.0,68361.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729502550377,0.172652,68362.0,68355.0,0.38772762]
["bitfinex-derivatives","BTCF0:USTF0",1729502550378,0.073179,68356.0,68355.0,0.38772762]
["bitfinex-derivatives","BTCF0:USTF0",1729502553281,0.074179,68356.0,68355.0,0.38772762]
["bitfinex-derivatives","BTCF0:USTF0",1729502553582,0.075179,68356.0,68355.0,0.38772762]
["bitfinex-derivatives","BTCF0:USTF0",1729502554088,0.074179,68356.0,68355.0,0.38772762]
["bitfinex-derivatives","BTCF0:USTF0",1729502554275,0.075179,68356.0,68355.0,0.38772762]
["bitfinex-derivatives","BTCF0:USTF0",1729502554786,0.075179,68356.0,68355.0,0.02692762]
["bitfinex-derivatives","BTCF0:USTF0",1729502555077,0.073183,68352.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502555280,0.172663,68352.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502555480,0.073183,68352.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502555782,0.172663,68352.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502556281,0.073184,68351.0,68350.0,0.02590113]
["bitfinex-derivatives","BTCF0:USTF0",1729502556476,0.073184,68351.0,68348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1729502556674,0.073186,68349.0,68348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1729502556974,0.073186,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502558283,0.074186,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502558783,0.11003373,68349.0,68348.0,0.48578552]
["bitfinex-derivatives","BTCF0:USTF0",1729502559683,0.11103373,68349.0,68348.0,0.48578552]
["bitfinex-derivatives","BTCF0:USTF0",1729502560187,0.075186,68349.0,68348.0,0.48578552]
["bitfinex-derivatives","BTCF0:USTF0",1729502565185,0.15596684,68349.0,68348.0,0.48578552]
["bitfinex-derivatives","BTCF0:USTF0",1729502565804,0.075186,68349.0,68348.0,0.48578552]
["bitfinex-derivatives","BTCF0:USTF0",1729502566881,0.075186,68349.0,68348.0,0.12498552]
["bitfinex-derivatives","BTCF0:USTF0",1729502567783,0.075186,68349.0,68348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1729502569088,0.174546,68349.0,68348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1729502569287,0.075186,68349.0,68348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1729502569495,0.075186,68349.0,68348.0,0.14288736]
["bitfinex-derivatives","BTCF0:USTF0",1729502570187,0.075186,68349.0,68348.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1729502570490,0.075186,68349.0,68348.0,0.14288736]
["bitfinex-derivatives","BTCF0:USTF0",1729502570792,0.174546,68349.0,68348.0,0.14288736]
["bitfinex-derivatives","BTCF0:USTF0",1729502571197,0.174546,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502571494,0.075186,68349.0,68348.0,0.50368736]
["bitfinex-derivatives","BTCF0:USTF0",1729502571694,0.075186,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502573993,0.12011946,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502574194,0.1559678,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502575896,0.15596826,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502580903,0.075186,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502581104,0.174546,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502581996,0.21039414,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502582887,0.174546,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502584810,0.075186,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502585000,0.174546,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502586901,0.075186,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502588996,0.174466,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502589803,0.075186,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502594107,0.1110343,68349.0,68348.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1729502596104,0.20847206,68349.0,68348.0,0.18145544]
["bitfinex-derivatives","BTCF0:USTF0",1729502597311,0.20847206,68349.0,68347.0,0.02652431]
["bitfinex-derivatives","BTCF0:USTF0",1729502597312,0.13528606,68349.0,68347.0,0.02652431]
["bitfinex-derivatives","BTCF0:USTF0",1729502597516,0.13328606,68348.0,68346.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1729502597712,0.20647506,68347.0,68346.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1729502599014,0.20647753,68347.0,68346.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1729502599312,0.20647753,68347.0,68346.0,0.2186063]
["bitfinex-derivatives","BTCF0:USTF0",1729502599513,0.20647753,68347.0,68346.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1729502600314,0.20747753,68347.0,68346.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1729502600717,0.20847753,68347.0,68346.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1729502603615,0.15597319,68347.0,68346.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1729502603820,0.15597274,68347.0,68346.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1729502604026,0.075189,68347.0,68346.0,0.1242063]
["bitfinex-derivatives","BTCF0:USTF0",1729502608027,0.075189,68347.0,68346.0,0.0269063]
["bitfinex-derivatives","BTCF0:USTF0",1729502608324,0.002,68347.0,68343.0,0.13374194]
["bitfinex-derivatives","BTCF0:USTF0",1729502608527,0.073192,68344.0,68343.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1729502608735,0.073192,68344.0,68343.0,0.13383913]
["bitfinex-derivatives","BTCF0:USTF0",1729502610117,0.073192,68344.0,68343.0,0.04393913]
["bitfinex-derivatives","BTCF0:USTF0",1729502610318,0.073192,68344.0,68343.0,0.02660887]
["bitfinex-derivatives","BTCF0:USTF0",1729502610622,0.073193,68343.0,68342.0,0.13063913]
["bitfinex-derivatives","BTCF0:USTF0",1729502611017,0.073193,68343.0,68342.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1729502611218,0.073194,68342.0,68341.0,0.33105271]
["bitfinex-derivatives","BTCF0:USTF0",1729502611428,0.15398044,68342.0,68341.0,0.33105271]
["bitfinex-derivatives","BTCF0:USTF0",1729502614034,0.15398044,68342.0,68341.0,0.35784354]
["bitfinex-derivatives","BTCF0:USTF0",1729502614331,0.15498044,68342.0,68341.0,0.35784354]
["bitfinex-derivatives","BTCF0:USTF0",1729502614731,0.15598044,68342.0,68341.0,0.35784354]
["bitfinex-derivatives","BTCF0:USTF0",1729502616736,0.15598044,68342.0,68341.0,0.02679083]
["bitfinex-derivatives","BTCF0:USTF0",1729502617030,0.073196,68340.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502617335,0.1090464,68340.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502617528,0.08078644,68340.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502617832,0.15398244,68340.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502618225,0.15598244,68340.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502619234,0.075196,68340.0,68339.0,0.47059028]
["bitfinex-derivatives","BTCF0:USTF0",1729502619634,0.075196,68340.0,68339.0,0.47058161]
["bitfinex-derivatives","BTCF0:USTF0",1729502619931,0.075196,68340.0,68339.0,0.10978161]
["bitfinex-derivatives","BTCF0:USTF0",1729502620235,0.075196,68340.0,68339.0,0.47058161]
["bitfinex-derivatives","BTCF0:USTF0",1729502621835,0.075196,68340.0,68339.0,0.10978161]
["bitfinex-derivatives","BTCF0:USTF0",1729502622037,0.075196,68340.0,68339.0,0.47058161]
["bitfinex-derivatives","BTCF0:USTF0",1729502623639,0.075196,68340.0,68339.0,0.47062502]
["bitfinex-derivatives","BTCF0:USTF0",1729502626038,0.002,68340.0,68337.0,0.19589457]
["bitfinex-derivatives","BTCF0:USTF0",1729502626343,0.15398366,68339.0,68337.0,0.19589457]
["bitfinex-derivatives","BTCF0:USTF0",1729502626644,0.05250172,68349.0,68337.0,0.12269557]
["bitfinex-derivatives","BTCF0:USTF0",1729502626945,0.073187,68349.0,68345.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729502627243,0.073189,68347.0,68346.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1729502628945,0.074189,68347.0,68346.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1729502629645,0.075189,68347.0,68346.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1729502631136,0.09916,68356.0,68346.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1729502631341,0.09916,68357.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502631650,0.09916,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502632346,0.09916,68358.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502632646,0.11810925,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502632836,0.073178,68357.0,68356.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1729502633247,0.074178,68357.0,68356.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1729502633544,0.075178,68357.0,68356.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1729502634742,0.00076,68386.0,68356.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1729502634942,0.57176704,68385.0,68381.0,0.142146]
["bitfinex-derivatives","BTCF0:USTF0",1729502635148,0.073166,68368.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502635452,0.172326,68368.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502636454,0.173326,68368.0,68367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729502638550,0.173326,68368.0,68367.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729502639350,0.074166,68368.0,68367.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729502639552,0.173326,68368.0,68367.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729502639757,0.074166,68368.0,68367.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729502639950,0.173326,68368.0,68367.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729502640350,0.20030108,68368.0,68367.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729502641176,0.28107215,68368.0,68367.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729502643483,0.28107215,68368.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502643679,0.073176,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502643866,0.11810349,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502644065,0.15394707,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502644667,0.15394707,68359.0,68358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729502646481,0.15394665,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502646692,0.15594665,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502649180,0.15594665,68359.0,68358.0,0.12130197]
["bitfinex-derivatives","BTCF0:USTF0",1729502651381,0.15594667,68359.0,68358.0,0.12130197]
["bitfinex-derivatives","BTCF0:USTF0",1729502656284,0.075176,68359.0,68358.0,0.12130197]
["bitfinex-derivatives","BTCF0:USTF0",1729502663491,0.15594696,68359.0,68358.0,0.06211472]
["bitfinex-derivatives","BTCF0:USTF0",1729502665295,0.073177,68358.0,68357.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729502665594,0.15394796,68358.0,68357.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729502666997,0.15494796,68358.0,68357.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729502667794,0.15594796,68358.0,68357.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729502671403,0.075177,68358.0,68357.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729502684614,0.38684256,68364.0,68357.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1729502684615,0.09904,68364.0,68357.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1729502685614,0.073177,68358.0,68357.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1729502686210,0.073177,68358.0,68357.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1729502686411,0.15395274,68358.0,68357.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1729502686914,0.15495274,68358.0,68357.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1729502687512,0.15495134,68358.0,68357.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1729502687915,0.15595134,68358.0,68357.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1729502688215,0.09904,68362.0,68357.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1729502688512,0.073177,68358.0,68357.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1729502690211,0.074177,68358.0,68357.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1729502690715,0.075177,68358.0,68357.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1729502692411,0.075177,68358.0,68357.0,0.34287268]
["bitfinex-derivatives","BTCF0:USTF0",1729502693215,0.12010679,68358.0,68357.0,0.34287268]
["bitfinex-derivatives","BTCF0:USTF0",1729502693516,0.075177,68358.0,68357.0,0.34287268]
["bitfinex-derivatives","BTCF0:USTF0",1729502696116,0.11102202,68358.0,68357.0,0.34287268]
["bitfinex-derivatives","BTCF0:USTF0",1729502698212,0.11102227,68358.0,68357.0,0.34287268]
["bitfinex-derivatives","BTCF0:USTF0",1729502701420,0.15595186,68358.0,68357.0,0.24263549]
["bitfinex-derivatives","BTCF0:USTF0",1729502706215,0.20845173,68358.0,68357.0,0.24263549]
["bitfinex-derivatives","BTCF0:USTF0",1729502706615,0.39695305,68358.0,68357.0,0.24263549]
["bitfinex-derivatives","BTCF0:USTF0",1729502708336,0.29952362,68358.0,68357.0,0.24263549]
["bitfinex-derivatives","BTCF0:USTF0",1729502708729,0.11102223,68358.0,68357.0,0.24263549]
["bitfinex-derivatives","BTCF0:USTF0",1729502708927,0.075177,68358.0,68357.0,0.24263549]
["bitfinex-derivatives","BTCF0:USTF0",1729502712233,0.075177,68358.0,68357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502716528,0.15595198,68358.0,68357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502717134,0.15595198,68358.0,68357.0,0.24561413]
["bitfinex-derivatives","BTCF0:USTF0",1729502719333,0.15595198,68358.0,68352.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1729502719642,0.073182,68353.0,68352.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729502719834,0.15395698,68353.0,68352.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729502721340,0.15395576,68353.0,68352.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729502722042,0.15595576,68353.0,68352.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729502723445,0.075182,68353.0,68352.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729502725333,0.02636955,68361.0,68352.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729502725541,0.073174,68361.0,68360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502726435,0.073174,68361.0,68360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729502727434,0.075174,68361.0,68360.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729502728143,0.074174,68361.0,68360.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729502728343,0.073171,68364.0,68361.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729502728553,0.073172,68363.0,68362.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729502731141,0.074172,68363.0,68362.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729502731551,0.075172,68363.0,68362.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1729502732635,0.099,68375.0,68362.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1729502732843,0.03584073,68374.0,68362.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1729502733144,0.099,68375.0,68373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729502733339,0.77277211,68409.0,68373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729502733340,0.00295447,68399.0,68373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729502733543,0.073147,68386.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502733743,0.172147,68386.0,68385.0,0.197029]
["bitfinex-derivatives","BTCF0:USTF0",1729502734049,0.073155,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502735643,0.078155,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502736044,0.22207863,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502736551,0.180155,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502736754,0.081155,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502737254,0.10788365,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502738643,0.26536079,68378.0,68377.0,0.08251887]
["bitfinex-derivatives","BTCF0:USTF0",1729502739755,0.20529921,68378.0,68377.0,0.04386993]
["bitfinex-derivatives","BTCF0:USTF0",1729502741152,0.24113928,68378.0,68377.0,0.04386993]
["bitfinex-derivatives","BTCF0:USTF0",1729502745558,0.24113928,68378.0,68377.0,0.00861687]
["bitfinex-derivatives","BTCF0:USTF0",1729502745757,0.24113793,68378.0,68377.0,0.00861687]
["bitfinex-derivatives","BTCF0:USTF0",1729502746259,0.30119951,68378.0,68377.0,0.00861687]
["bitfinex-derivatives","BTCF0:USTF0",1729502746660,0.18864555,68378.0,68377.0,0.00861687]
["bitfinex-derivatives","BTCF0:USTF0",1729502748362,0.00219454,68392.0,68377.0,0.00861687]
["bitfinex-derivatives","BTCF0:USTF0",1729502748563,0.073143,68390.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502751164,0.073143,68390.0,68389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729502751556,0.073143,68390.0,68389.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1729502753671,0.1180529,68390.0,68389.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1729502755470,0.11805289,68390.0,68389.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1729502756567,0.15388199,68390.0,68389.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1729502757874,0.1089721,68390.0,68389.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1729502758761,0.15388055,68390.0,68389.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1729502759570,0.15388055,68390.0,68389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729502761569,0.2663978,68390.0,68389.0,0.00048495]
["bitfinex-derivatives","BTCF0:USTF0",1729502762575,0.2663978,68390.0,68387.0,0.39336614]
["bitfinex-derivatives","BTCF0:USTF0",1729502762778,0.2663988,68389.0,68387.0,0.39336614]
["bitfinex-derivatives","BTCF0:USTF0",1729502763073,0.1932548,68388.0,68387.0,0.39336614]
["bitfinex-derivatives","BTCF0:USTF0",1729502763870,0.13321281,68388.0,68387.0,0.39636614]
["bitfinex-derivatives","BTCF0:USTF0",1729502764278,0.13321281,68388.0,68387.0,0.39336614]
["bitfinex-derivatives","BTCF0:USTF0",1729502764473,0.13421281,68388.0,68387.0,0.39836614]
["bitfinex-derivatives","BTCF0:USTF0",1729502764874,0.13421281,68388.0,68387.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729502765078,0.2673998,68388.0,68387.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729502765480,0.2673998,68388.0,68387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729502765682,0.2673998,68388.0,68387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729502765977,0.2673998,68388.0,68367.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1729502765978,0.6329348,68388.0,68367.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1729502766174,0.073165,68369.0,68368.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1729502766377,0.2664198,68369.0,68368.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1729502767676,0.2674198,68369.0,68368.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1729502768380,0.26743915,68369.0,68368.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1729502768682,0.074165,68369.0,68368.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1729502768881,0.075165,68369.0,68368.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1729502769267,0.075165,68369.0,68368.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1729502770273,0.075165,68369.0,68368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502773976,0.174085,68369.0,68368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502775780,0.075165,68369.0,68368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502781990,0.002,68369.0,68368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502782290,0.002,68369.0,68368.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1729502783494,0.075165,68369.0,68368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502792187,0.15592836,68369.0,68368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502798696,0.075165,68369.0,68368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502803394,0.11100522,68369.0,68368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502803597,0.075165,68369.0,68368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729502806806,0.073169,68365.0,68364.0,0.3004108]
["bitfinex-derivatives","BTCF0:USTF0",1729502807012,0.15393251,68365.0,68364.0,0.3004108]
["bitfinex-derivatives","BTCF0:USTF0",1729502807710,0.15393251,68365.0,68364.0,0.3735808]
["bitfinex-derivatives","BTCF0:USTF0",1729502807910,0.15393251,68365.0,68364.0,0.4871808]
["bitfinex-derivatives","BTCF0:USTF0",1729502808111,0.15493183,68365.0,68364.0,0.4871808]
["bitfinex-derivatives","BTCF0:USTF0",1729502808811,0.15593183,68365.0,68364.0,0.4881808]
["bitfinex-derivatives","BTCF0:USTF0",1729502809113,0.15593183,68365.0,68364.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1729502813104,0.15593223,68365.0,68364.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1729502813811,0.002,68365.0,68364.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1729502814320,0.075169,68365.0,68364.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1729502814816,0.075169,68365.0,68364.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1729502817422,0.075169,68365.0,68364.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1729502819105,0.075169,68365.0,68364.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1729502820202,0.075169,68365.0,68364.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1729502820937,0.075169,68365.0,68364.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1729502826318,0.075169,68365.0,68364.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1729502828026,0.075169,68365.0,68364.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1729502828816,0.15592983,68365.0,68364.0,0.0928528]
["bitfinex-derivatives","BTCF0:USTF0",1729502831522,0.15592973,68365.0,68364.0,0.0928528]
["bitfinex-derivatives","BTCF0:USTF0",1729502835324,0.15592973,68365.0,68364.0,0.1660228]
["bitfinex-derivatives","BTCF0:USTF0",1729502836331,0.05249077,68375.0,68364.0,0.31243919]
["bitfinex-derivatives","BTCF0:USTF0",1729502836519,0.073162,68372.0,68371.0,0.433963]
["bitfinex-derivatives","BTCF0:USTF0",1729502836717,0.1884919,68376.0,68373.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729502836718,0.073158,68376.0,68373.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729502836922,0.1181939,68386.0,68374.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729502837334,0.073159,68375.0,68374.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729502838319,0.3668,68384.0,68374.0,0.76695044]
["bitfinex-derivatives","BTCF0:USTF0",1729502838523,0.3668,68384.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502838524,0.006,68384.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502839232,0.014,68384.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502839430,0.1181939,68386.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502839725,0.02095166,68392.0,68382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729502839926,0.0988,68401.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502840121,0.39524577,68407.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502840122,0.073134,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502840719,0.0988,68403.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502840925,0.0988,68403.0,68402.0,0.272376]
["bitfinex-derivatives","BTCF0:USTF0",1729502841336,0.5374,68403.0,68402.0,0.272376]
["bitfinex-derivatives","BTCF0:USTF0",1729502841525,0.610529,68403.0,68402.0,0.272376]
["bitfinex-derivatives","BTCF0:USTF0",1729502843338,0.634529,68403.0,68402.0,0.274376]
["bitfinex-derivatives","BTCF0:USTF0",1729502844322,0.67035891,68403.0,68402.0,0.274376]
["bitfinex-derivatives","BTCF0:USTF0",1729502845330,0.57155891,68403.0,68402.0,0.274376]
["bitfinex-derivatives","BTCF0:USTF0",1729502846334,0.59313382,68403.0,68402.0,0.274376]
["bitfinex-derivatives","BTCF0:USTF0",1729502848240,0.63804386,68403.0,68402.0,0.274376]
["bitfinex-derivatives","BTCF0:USTF0",1729502851945,0.073134,68398.0,68397.0,0.7027214]
["bitfinex-derivatives","BTCF0:USTF0",1729502852139,0.266395,68398.0,68397.0,0.7027214]
["bitfinex-derivatives","BTCF0:USTF0",1729502852831,0.49874093,68398.0,68397.0,0.46844794]
["bitfinex-derivatives","BTCF0:USTF0",1729502853048,0.51274093,68398.0,68397.0,0.46944794]
["bitfinex-derivatives","BTCF0:USTF0",1729502853636,0.280395,68398.0,68397.0,0.46944794]
["bitfinex-derivatives","BTCF0:USTF0",1729502854043,0.294395,68398.0,68397.0,0.47044794]
["bitfinex-derivatives","BTCF0:USTF0",1729502855839,0.294395,68398.0,68397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502857039,0.294395,68398.0,68397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502857239,0.294395,68398.0,68397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502858741,0.24191797,68398.0,68397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502858945,0.18187395,68398.0,68397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502860346,0.18187119,68398.0,68397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502861545,0.18187344,68398.0,68397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502861741,0.18187344,68398.0,68397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502861942,0.18187344,68398.0,68397.0,0.57626923]
["bitfinex-derivatives","BTCF0:USTF0",1729502862347,0.13696354,68398.0,68397.0,0.57626923]
["bitfinex-derivatives","BTCF0:USTF0",1729502863140,0.12796354,68398.0,68397.0,0.57526923]
["bitfinex-derivatives","BTCF0:USTF0",1729502863945,0.11396354,68398.0,68397.0,0.57426923]
["bitfinex-derivatives","BTCF0:USTF0",1729502864147,0.12096354,68398.0,68397.0,0.57526923]
["bitfinex-derivatives","BTCF0:USTF0",1729502865846,0.16586838,68398.0,68397.0,0.57526923]
["bitfinex-derivatives","BTCF0:USTF0",1729502866458,0.16586566,68398.0,68397.0,0.57526923]
["bitfinex-derivatives","BTCF0:USTF0",1729502871444,0.085134,68398.0,68397.0,0.57526923]
["bitfinex-derivatives","BTCF0:USTF0",1729502871643,0.16586647,68398.0,68397.0,0.57526923]
["bitfinex-derivatives","BTCF0:USTF0",1729502872257,0.16586647,68398.0,68397.0,0.48655752]
["bitfinex-derivatives","BTCF0:USTF0",1729502872457,0.21833742,68398.0,68397.0,0.48655752]
["bitfinex-derivatives","BTCF0:USTF0",1729502873250,0.21833742,68398.0,68397.0,0.27308829]
["bitfinex-derivatives","BTCF0:USTF0",1729502873551,0.21833742,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729502874054,0.16586647,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729502876553,0.1658759,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729502880973,0.1658759,68398.0,68387.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1729502880974,0.073135,68397.0,68396.0,0.21346923]
["bitfinex-derivatives","BTCF0:USTF0",1729502881157,0.20635523,68397.0,68396.0,0.21346923]
["bitfinex-derivatives","BTCF0:USTF0",1729502882257,0.21235523,68397.0,68396.0,0.21446923]
["bitfinex-derivatives","BTCF0:USTF0",1729502882462,0.21635523,68397.0,68396.0,0.21446923]
["bitfinex-derivatives","BTCF0:USTF0",1729502883962,0.09868,68401.0,68396.0,0.21446923]
["bitfinex-derivatives","BTCF0:USTF0",1729502884263,0.09868,68401.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502884465,0.171811,68401.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502884660,0.171811,68401.0,68400.0,0.30653205]
["bitfinex-derivatives","BTCF0:USTF0",1729502885157,0.07312,68411.0,68400.0,0.30653205]
["bitfinex-derivatives","BTCF0:USTF0",1729502885362,0.083131,68401.0,68400.0,0.30653205]
["bitfinex-derivatives","BTCF0:USTF0",1729502885563,0.091131,68401.0,68400.0,0.66733205]
["bitfinex-derivatives","BTCF0:USTF0",1729502885966,0.09868,68401.0,68400.0,0.66733205]
["bitfinex-derivatives","BTCF0:USTF0",1729502886167,0.189811,68401.0,68400.0,0.66933205]
["bitfinex-derivatives","BTCF0:USTF0",1729502887067,0.24228972,68401.0,68400.0,0.66933205]
["bitfinex-derivatives","BTCF0:USTF0",1729502888966,0.23472136,68401.0,68400.0,0.66933205]
["bitfinex-derivatives","BTCF0:USTF0",1729502890068,0.23472061,68401.0,68400.0,0.66933205]
["bitfinex-derivatives","BTCF0:USTF0",1729502892072,0.17186989,68401.0,68400.0,0.66933205]
["bitfinex-derivatives","BTCF0:USTF0",1729502893066,0.19795335,68401.0,68400.0,0.66933205]
["bitfinex-derivatives","BTCF0:USTF0",1729502894973,0.19795335,68401.0,68400.0,1.32140128]
["bitfinex-derivatives","BTCF0:USTF0",1729502895166,0.19795202,68401.0,68400.0,1.32140128]
["bitfinex-derivatives","BTCF0:USTF0",1729502896167,0.25043074,68401.0,68400.0,1.09767048]
["bitfinex-derivatives","BTCF0:USTF0",1729502896477,0.0600456,68405.0,68400.0,1.17080248]
["bitfinex-derivatives","BTCF0:USTF0",1729502896675,0.0600456,68410.0,68404.0,0.65206923]
["bitfinex-derivatives","BTCF0:USTF0",1729502896977,0.073121,68410.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502897170,0.13315647,68410.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502897375,0.06003547,68410.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502897575,0.06003547,68410.0,68409.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1729502898268,0.07003547,68410.0,68409.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1729502898576,0.14315647,68410.0,68409.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1729502898776,0.083121,68410.0,68409.0,1.13756923]
["bitfinex-derivatives","BTCF0:USTF0",1729502898969,0.14315647,68410.0,68409.0,1.01106231]
["bitfinex-derivatives","BTCF0:USTF0",1729502899167,0.16988704,68410.0,68409.0,1.01106231]
["bitfinex-derivatives","BTCF0:USTF0",1729502899474,0.45494427,68410.0,68409.0,1.01106231]
["bitfinex-derivatives","BTCF0:USTF0",1729502899974,0.073118,68414.0,68409.0,1.01106231]
["bitfinex-derivatives","BTCF0:USTF0",1729502900179,0.07530651,68418.0,68417.0,0.65206923]
["bitfinex-derivatives","BTCF0:USTF0",1729502900371,0.07530651,68418.0,68417.0,1.01286923]
["bitfinex-derivatives","BTCF0:USTF0",1729502901071,0.07530651,68418.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502901268,0.12020317,68418.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502901470,0.14625267,68418.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502902083,0.14625267,68418.0,68417.0,0.23235887]
["bitfinex-derivatives","BTCF0:USTF0",1729502902084,0.20627897,68418.0,68417.0,0.23235887]
["bitfinex-derivatives","BTCF0:USTF0",1729502902271,0.20627897,68418.0,68417.0,0.23335887]
["bitfinex-derivatives","BTCF0:USTF0",1729502902970,0.2587405,68418.0,68417.0,0.23335887]
["bitfinex-derivatives","BTCF0:USTF0",1729502904073,0.14625267,68418.0,68417.0,0.23335887]
["bitfinex-derivatives","BTCF0:USTF0",1729502904880,0.14625279,68418.0,68417.0,0.23335887]
["bitfinex-derivatives","BTCF0:USTF0",1729502915680,0.073117,68414.0,68413.0,0.26212913]
["bitfinex-derivatives","BTCF0:USTF0",1729502915881,0.11801378,68414.0,68413.0,0.13373558]
["bitfinex-derivatives","BTCF0:USTF0",1729502916883,0.11801378,68414.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502916884,0.073129,68403.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502917085,0.11802578,68403.0,68402.0,1.01286923]
["bitfinex-derivatives","BTCF0:USTF0",1729502918793,0.11802578,68403.0,68402.0,1.01386923]
["bitfinex-derivatives","BTCF0:USTF0",1729502919184,0.23052837,68403.0,68402.0,0.83258886]
["bitfinex-derivatives","BTCF0:USTF0",1729502919382,0.23052837,68403.0,68402.0,0.83358886]
["bitfinex-derivatives","BTCF0:USTF0",1729502919886,0.17049851,68403.0,68402.0,0.83358886]
["bitfinex-derivatives","BTCF0:USTF0",1729502920296,0.25742516,68403.0,68402.0,0.09816075]
["bitfinex-derivatives","BTCF0:USTF0",1729502920595,0.61822739,68403.0,68402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502921601,0.61822739,68403.0,68386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502921602,1.52365733,68403.0,68386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502921802,0.073146,68387.0,68386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502921986,0.17051774,68387.0,68386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502922185,0.17051774,68387.0,68386.0,1.01486923]
["bitfinex-derivatives","BTCF0:USTF0",1729502922691,0.17051774,68387.0,68386.0,1.01586923]
["bitfinex-derivatives","BTCF0:USTF0",1729502922894,0.17051774,68387.0,68386.0,1.02386923]
["bitfinex-derivatives","BTCF0:USTF0",1729502924182,0.17051774,68387.0,68386.0,1.02786923]
["bitfinex-derivatives","BTCF0:USTF0",1729502924586,0.17052615,68387.0,68386.0,1.02786923]
["bitfinex-derivatives","BTCF0:USTF0",1729502926103,0.073146,68387.0,68386.0,1.02786923]
["bitfinex-derivatives","BTCF0:USTF0",1729502930399,0.073146,68387.0,68386.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1729502930605,0.073146,68387.0,68386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729502930999,0.171666,68387.0,68386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729502939404,0.171706,68387.0,68386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729502941102,0.21662625,68387.0,68386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729502942800,0.2691152,68387.0,68386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729502943003,0.22419495,68387.0,68386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729502943209,0.26911452,68387.0,68386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729502945101,0.26911452,68387.0,68386.0,0.66506923]
["bitfinex-derivatives","BTCF0:USTF0",1729502945701,0.17055452,68387.0,68386.0,0.66506923]
["bitfinex-derivatives","BTCF0:USTF0",1729502945903,0.17055452,68387.0,68386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729502946207,0.17055452,68387.0,68386.0,0.66506923]
["bitfinex-derivatives","BTCF0:USTF0",1729502948216,0.1705552,68387.0,68386.0,0.66506923]
["bitfinex-derivatives","BTCF0:USTF0",1729502949305,0.11806625,68387.0,68386.0,0.66506923]
["bitfinex-derivatives","BTCF0:USTF0",1729502955817,0.04492025,68387.0,68386.0,0.66506923]
["bitfinex-derivatives","BTCF0:USTF0",1729502956212,0.0974092,68387.0,68386.0,0.55516731]
["bitfinex-derivatives","BTCF0:USTF0",1729502956613,0.0974092,68387.0,68386.0,0.62831431]
["bitfinex-derivatives","BTCF0:USTF0",1729502958117,0.00219402,68401.0,68386.0,0.91596731]
["bitfinex-derivatives","BTCF0:USTF0",1729502958321,0.0290416,68401.0,68400.0,0.55516731]
["bitfinex-derivatives","BTCF0:USTF0",1729502959318,0.0300416,68401.0,68400.0,0.55616731]
["bitfinex-derivatives","BTCF0:USTF0",1729502959511,0.0330416,68401.0,68400.0,0.55716731]
["bitfinex-derivatives","BTCF0:USTF0",1729502959714,0.09848,68408.0,68405.0,0.55516731]
["bitfinex-derivatives","BTCF0:USTF0",1729502959916,0.171603,68408.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502960117,0.09848,68408.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502960517,0.09848,68409.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502960719,0.171602,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502961022,0.1509567,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502961723,0.073122,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502962809,0.073122,68409.0,68408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502963211,0.1180309,68409.0,68408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502965111,0.14450108,68409.0,68408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502965925,0.14450108,68409.0,68408.0,0.35662444]
["bitfinex-derivatives","BTCF0:USTF0",1729502966113,0.15174995,68409.0,68408.0,0.35662444]
["bitfinex-derivatives","BTCF0:USTF0",1729502966922,0.14450108,68409.0,68408.0,0.26170706]
["bitfinex-derivatives","BTCF0:USTF0",1729502967123,0.073123,68408.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502967435,0.27885191,68408.0,68407.0,0.210339]
["bitfinex-derivatives","BTCF0:USTF0",1729502967720,0.22637521,68408.0,68407.0,0.210339]
["bitfinex-derivatives","BTCF0:USTF0",1729502967920,0.22638209,68408.0,68407.0,0.210339]
["bitfinex-derivatives","BTCF0:USTF0",1729502968323,0.22638209,68408.0,68407.0,0.211339]
["bitfinex-derivatives","BTCF0:USTF0",1729502968523,0.22638209,68408.0,68407.0,0.2040195]
["bitfinex-derivatives","BTCF0:USTF0",1729502969218,0.22738209,68408.0,68407.0,0.2050195]
["bitfinex-derivatives","BTCF0:USTF0",1729502970526,0.22738209,68408.0,68407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502971324,0.073125,68406.0,68405.0,0.15664086]
["bitfinex-derivatives","BTCF0:USTF0",1729502971628,0.22506357,68406.0,68383.0,0.02599952]
["bitfinex-derivatives","BTCF0:USTF0",1729502971930,0.073128,68404.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502972125,0.07313,68402.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502972325,0.39663357,68402.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502973017,0.3966338,68402.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502973731,0.3976338,68402.0,68401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729502974329,0.3996338,68402.0,68401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729502975121,0.3996338,68402.0,68401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729502975425,0.073138,68394.0,68390.0,0.55516731]
["bitfinex-derivatives","BTCF0:USTF0",1729502975631,0.16462246,68393.0,68390.0,0.55516731]
["bitfinex-derivatives","BTCF0:USTF0",1729502975829,0.2558844,68392.0,68382.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729502976036,0.07315,68383.0,68382.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729502976234,0.07315,68383.0,68382.0,0.06649001]
["bitfinex-derivatives","BTCF0:USTF0",1729502976235,0.2305944,68383.0,68382.0,0.06649001]
["bitfinex-derivatives","BTCF0:USTF0",1729502976421,0.2305944,68383.0,68382.0,0.62165732]
["bitfinex-derivatives","BTCF0:USTF0",1729502977324,0.2305944,68383.0,68382.0,0.63365732]
["bitfinex-derivatives","BTCF0:USTF0",1729502977627,0.2305944,68383.0,68382.0,0.64265732]
["bitfinex-derivatives","BTCF0:USTF0",1729502977826,0.23060241,68383.0,68382.0,0.64265732]
["bitfinex-derivatives","BTCF0:USTF0",1729502979224,0.11807402,68383.0,68382.0,0.64265732]
["bitfinex-derivatives","BTCF0:USTF0",1729502979525,0.08807402,68383.0,68382.0,0.64265732]
["bitfinex-derivatives","BTCF0:USTF0",1729502980629,0.11389439,68383.0,68382.0,0.64265732]
["bitfinex-derivatives","BTCF0:USTF0",1729502980926,0.11389369,68383.0,68382.0,0.64265732]
["bitfinex-derivatives","BTCF0:USTF0",1729502983035,0.1138924,68383.0,68382.0,0.64265732]
["bitfinex-derivatives","BTCF0:USTF0",1729502986229,0.2264474,68383.0,68382.0,0.64265732]
["bitfinex-derivatives","BTCF0:USTF0",1729502987332,0.2264474,68383.0,68382.0,0.42441632]
["bitfinex-derivatives","BTCF0:USTF0",1729502988536,0.2274474,68383.0,68382.0,0.42441632]
["bitfinex-derivatives","BTCF0:USTF0",1729502988839,0.073147,68387.0,68382.0,0.42441632]
["bitfinex-derivatives","BTCF0:USTF0",1729502989029,0.073147,68387.0,68379.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1729502989030,0.073147,68387.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502989236,0.073147,68387.0,68386.0,0.78521632]
["bitfinex-derivatives","BTCF0:USTF0",1729502989430,0.07314,68393.0,68386.0,0.78521632]
["bitfinex-derivatives","BTCF0:USTF0",1729502989636,0.0984,68397.0,68396.0,0.42441632]
["bitfinex-derivatives","BTCF0:USTF0",1729502990235,0.171535,68397.0,68396.0,0.42441632]
["bitfinex-derivatives","BTCF0:USTF0",1729502991630,0.62766,68407.0,68396.0,0.42441632]
["bitfinex-derivatives","BTCF0:USTF0",1729502991631,0.00076,68407.0,68396.0,0.42441632]
["bitfinex-derivatives","BTCF0:USTF0",1729502991929,0.086135,68397.0,68396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729502992132,0.15088552,68406.0,68397.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729502992133,0.0984,68402.0,68397.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729502992440,0.07692828,68420.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502992629,0.0984,68419.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502992940,0.0984,68418.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502993138,0.0984,68417.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502993339,0.0984,68416.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502993932,0.14331622,68416.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502994130,0.04491622,68416.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502994331,0.14331622,68416.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729502994836,0.74331622,68416.0,68415.0,0.26612356]
["bitfinex-derivatives","BTCF0:USTF0",1729502995041,0.79780119,68416.0,68415.0,0.18406356]
["bitfinex-derivatives","BTCF0:USTF0",1729502995334,0.79780119,68416.0,68415.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1729502995647,0.79780119,68416.0,68415.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729502995946,0.80980119,68416.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729502998245,0.80980307,68416.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729502998737,0.83668932,68416.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503000637,0.23668932,68416.0,68410.0,0.33146789]
["bitfinex-derivatives","BTCF0:USTF0",1729503000833,0.0449181,68415.0,68410.0,0.269345]
["bitfinex-derivatives","BTCF0:USTF0",1729503001139,0.0984,68414.0,68402.0,0.353172]
["bitfinex-derivatives","BTCF0:USTF0",1729503001336,0.09740307,68413.0,68402.0,0.353172]
["bitfinex-derivatives","BTCF0:USTF0",1729503001535,0.45820539,68412.0,68402.0,0.33727486]
["bitfinex-derivatives","BTCF0:USTF0",1729503001735,0.09740539,68411.0,68402.0,0.33727486]
["bitfinex-derivatives","BTCF0:USTF0",1729503001933,0.09740539,68410.0,68402.0,0.33727486]
["bitfinex-derivatives","BTCF0:USTF0",1729503002136,0.09740539,68409.0,68402.0,0.33727486]
["bitfinex-derivatives","BTCF0:USTF0",1729503002342,0.09740539,68408.0,68402.0,0.3308836]
["bitfinex-derivatives","BTCF0:USTF0",1729503002637,0.3682132,68412.0,68402.0,0.2941336]
["bitfinex-derivatives","BTCF0:USTF0",1729503002638,0.2976599,68407.0,68402.0,0.2941336]
["bitfinex-derivatives","BTCF0:USTF0",1729503002847,0.2394599,68406.0,68402.0,0.22443281]
["bitfinex-derivatives","BTCF0:USTF0",1729503003046,0.23237563,68403.0,68402.0,0.12923321]
["bitfinex-derivatives","BTCF0:USTF0",1729503003348,0.42818102,68403.0,68402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503003542,0.48823553,68403.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503003732,0.2787599,68402.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503003931,0.23237563,68393.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503004144,0.1574599,68392.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503004348,0.09740539,68391.0,68390.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729503005243,0.09740539,68391.0,68390.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729503005942,0.11340539,68391.0,68390.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729503007849,0.12086445,68391.0,68390.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1729503008051,0.1467521,68391.0,68390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503008446,0.1467521,68391.0,68389.0,0.3015642]
["bitfinex-derivatives","BTCF0:USTF0",1729503008645,0.09740539,68390.0,68389.0,0.3015642]
["bitfinex-derivatives","BTCF0:USTF0",1729503008952,0.09740539,68390.0,68388.0,0.86289632]
["bitfinex-derivatives","BTCF0:USTF0",1729503008953,0.09740539,68390.0,68388.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729503009147,0.09740539,68389.0,68388.0,0.76769064]
["bitfinex-derivatives","BTCF0:USTF0",1729503009455,0.22508576,68389.0,68388.0,0.98806089]
["bitfinex-derivatives","BTCF0:USTF0",1729503009749,0.22508576,68389.0,68388.0,0.48479481]
["bitfinex-derivatives","BTCF0:USTF0",1729503010144,0.22508576,68389.0,68388.0,0.84659481]
["bitfinex-derivatives","BTCF0:USTF0",1729503010345,0.53026299,68389.0,68388.0,0.84659481]
["bitfinex-derivatives","BTCF0:USTF0",1729503011451,0.53026467,68389.0,68388.0,0.84659481]
["bitfinex-derivatives","BTCF0:USTF0",1729503011954,0.53526467,68389.0,68388.0,0.84659481]
["bitfinex-derivatives","BTCF0:USTF0",1729503012248,0.24108744,68389.0,68388.0,0.84759481]
["bitfinex-derivatives","BTCF0:USTF0",1729503012550,0.09836,68401.0,68390.0,0.48479481]
["bitfinex-derivatives","BTCF0:USTF0",1729503012749,0.09836,68401.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503012942,0.17355144,68401.0,68400.0,0.84559481]
["bitfinex-derivatives","BTCF0:USTF0",1729503013140,0.07519144,68401.0,68400.0,0.84559481]
["bitfinex-derivatives","BTCF0:USTF0",1729503013347,0.06762286,68401.0,68400.0,0.84559481]
["bitfinex-derivatives","BTCF0:USTF0",1729503013755,0.06762286,68401.0,68400.0,0.67111542]
["bitfinex-derivatives","BTCF0:USTF0",1729503013953,0.42842286,68401.0,68400.0,0.48479481]
["bitfinex-derivatives","BTCF0:USTF0",1729503014452,0.49348105,68401.0,68400.0,0.48479481]
["bitfinex-derivatives","BTCF0:USTF0",1729503014649,0.49348105,68401.0,68400.0,0.17723832]
["bitfinex-derivatives","BTCF0:USTF0",1729503015045,0.49348105,68401.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503015046,0.93208105,68401.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503015253,0.93208105,68401.0,68400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503015560,0.98457266,68401.0,68400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503016347,0.85689161,68401.0,68400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503017959,0.85689161,68401.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503017960,0.41829161,68401.0,68392.0,0.17723832]
["bitfinex-derivatives","BTCF0:USTF0",1729503018152,0.3608,68394.0,68392.0,0.17723832]
["bitfinex-derivatives","BTCF0:USTF0",1729503018357,0.15085161,68393.0,68392.0,0.17723832]
["bitfinex-derivatives","BTCF0:USTF0",1729503018759,0.15085161,68393.0,68388.0,0.26759779]
["bitfinex-derivatives","BTCF0:USTF0",1729503018967,0.05249161,68392.0,68388.0,0.26759779]
["bitfinex-derivatives","BTCF0:USTF0",1729503019172,0.05249161,68391.0,68388.0,0.26759779]
["bitfinex-derivatives","BTCF0:USTF0",1729503019464,0.05249161,68392.0,68388.0,0.26759779]
["bitfinex-derivatives","BTCF0:USTF0",1729503019763,0.05249161,68392.0,68385.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729503019764,0.15085161,68393.0,68385.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729503019956,0.17694307,68393.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503020855,0.18294307,68393.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503021965,0.001,68392.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503022271,0.001,68392.0,68391.0,0.17723832]
["bitfinex-derivatives","BTCF0:USTF0",1729503022472,0.18394307,68393.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503022765,0.18394307,68393.0,68392.0,0.07887832]
["bitfinex-derivatives","BTCF0:USTF0",1729503023062,0.18294307,68393.0,68392.0,0.07887832]
["bitfinex-derivatives","BTCF0:USTF0",1729503023267,0.3608,68413.0,68393.0,0.07887832]
["bitfinex-derivatives","BTCF0:USTF0",1729503023461,0.09836,68406.0,68399.0,0.07887832]
["bitfinex-derivatives","BTCF0:USTF0",1729503023658,0.09836,68406.0,68400.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1729503023856,0.09836,68405.0,68400.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1729503024251,0.09836,68405.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503024759,0.09836,68405.0,68400.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1729503025159,0.09836,68404.0,68400.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1729503025766,0.09836,68404.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503026352,0.09936,68404.0,68401.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1729503026959,0.09836,68403.0,68401.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1729503027361,0.09836,68403.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503027672,0.25186,68403.0,68400.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1729503027968,0.25186,68403.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503028269,0.25186,68403.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503028657,0.25286,68403.0,68401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503028855,0.25386,68403.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503029363,0.25286,68403.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503029567,0.25386,68403.0,68401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503031371,0.18016865,68402.0,68399.0,0.07887832]
["bitfinex-derivatives","BTCF0:USTF0",1729503031564,0.18016865,68401.0,68399.0,0.07887832]
["bitfinex-derivatives","BTCF0:USTF0",1729503031764,0.18016865,68400.0,68399.0,0.07887832]
["bitfinex-derivatives","BTCF0:USTF0",1729503032370,0.18016865,68400.0,68399.0,0.06187755]
["bitfinex-derivatives","BTCF0:USTF0",1729503032578,0.18016865,68400.0,68399.0,0.06287755]
["bitfinex-derivatives","BTCF0:USTF0",1729503033269,0.18216865,68400.0,68399.0,0.06287755]
["bitfinex-derivatives","BTCF0:USTF0",1729503034066,0.18216865,68400.0,68399.0,0.0575898]
["bitfinex-derivatives","BTCF0:USTF0",1729503035367,0.18216865,68400.0,68389.0,0.2307264]
["bitfinex-derivatives","BTCF0:USTF0",1729503035569,0.18016865,68399.0,68389.0,0.2307264]
["bitfinex-derivatives","BTCF0:USTF0",1729503035775,0.18016865,68398.0,68389.0,0.2307264]
["bitfinex-derivatives","BTCF0:USTF0",1729503035973,0.18016865,68397.0,68389.0,0.2307264]
["bitfinex-derivatives","BTCF0:USTF0",1729503036271,0.18016865,68396.0,68389.0,0.2307264]
["bitfinex-derivatives","BTCF0:USTF0",1729503036474,0.18016865,68395.0,68389.0,0.04718929]
["bitfinex-derivatives","BTCF0:USTF0",1729503036667,0.18016865,68394.0,68389.0,0.04718929]
["bitfinex-derivatives","BTCF0:USTF0",1729503036867,0.18016865,68393.0,68389.0,0.04718929]
["bitfinex-derivatives","BTCF0:USTF0",1729503037068,0.18016865,68392.0,68389.0,0.04818929]
["bitfinex-derivatives","BTCF0:USTF0",1729503037371,0.03193383,68400.0,68389.0,0.04818929]
["bitfinex-derivatives","BTCF0:USTF0",1729503037372,0.18016865,68391.0,68389.0,0.04818929]
["bitfinex-derivatives","BTCF0:USTF0",1729503037573,0.11254579,68390.0,68389.0,0.04818929]
["bitfinex-derivatives","BTCF0:USTF0",1729503037772,0.11254579,68390.0,68389.0,0.04718929]
["bitfinex-derivatives","BTCF0:USTF0",1729503037969,0.11254579,68390.0,68389.0,0.04818929]
["bitfinex-derivatives","BTCF0:USTF0",1729503038869,0.11254579,68390.0,68389.0,0.04918929]
["bitfinex-derivatives","BTCF0:USTF0",1729503039276,0.11254579,68390.0,68389.0,0.04818929]
["bitfinex-derivatives","BTCF0:USTF0",1729503039577,0.1394348,68390.0,68389.0,0.04918929]
["bitfinex-derivatives","BTCF0:USTF0",1729503040469,0.1394348,68390.0,68389.0,0.04427037]
["bitfinex-derivatives","BTCF0:USTF0",1729503040870,0.20705766,68390.0,68389.0,0.04427037]
["bitfinex-derivatives","BTCF0:USTF0",1729503041468,0.20705766,68390.0,68386.0,0.27227793]
["bitfinex-derivatives","BTCF0:USTF0",1729503041777,0.18016865,68389.0,68386.0,0.27227793]
["bitfinex-derivatives","BTCF0:USTF0",1729503041973,0.18016865,68388.0,68386.0,0.27227793]
["bitfinex-derivatives","BTCF0:USTF0",1729503042175,0.18016865,68387.0,68386.0,0.27227793]
["bitfinex-derivatives","BTCF0:USTF0",1729503042375,0.11254579,68387.0,68386.0,0.27227793]
["bitfinex-derivatives","BTCF0:USTF0",1729503042677,0.18016865,68387.0,68386.0,0.27227793]
["bitfinex-derivatives","BTCF0:USTF0",1729503042976,0.18016865,68387.0,68386.0,0.27327793]
["bitfinex-derivatives","BTCF0:USTF0",1729503043171,0.18016865,68387.0,68386.0,0.27427793]
["bitfinex-derivatives","BTCF0:USTF0",1729503043764,0.18016865,68387.0,68386.0,0.27227793]
["bitfinex-derivatives","BTCF0:USTF0",1729503043972,0.18016865,68387.0,68386.0,0.27327793]
["bitfinex-derivatives","BTCF0:USTF0",1729503043973,0.18916865,68387.0,68386.0,0.27327793]
["bitfinex-derivatives","BTCF0:USTF0",1729503046477,0.009,68387.0,68386.0,0.14356904]
["bitfinex-derivatives","BTCF0:USTF0",1729503056179,0.009,68387.0,68386.0,0.04837328]
["bitfinex-derivatives","BTCF0:USTF0",1729503058780,0.05392239,68387.0,68386.0,0.04837328]
["bitfinex-derivatives","BTCF0:USTF0",1729503060095,0.009,68387.0,68381.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1729503060380,0.0449253,68386.0,68381.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1729503060584,0.009,68387.0,68381.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1729503060781,0.0449265,68386.0,68381.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1729503060987,0.0449265,68385.0,68381.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1729503061189,0.0449265,68384.0,68381.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1729503061483,0.009,68387.0,68376.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1729503061484,0.15747229,68383.0,68376.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1729503061685,0.15747229,68382.0,68376.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1729503061890,0.22509515,68381.0,68376.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1729503062086,0.22509515,68380.0,68376.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1729503062282,0.22509515,68379.0,68376.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1729503062483,0.18016865,68378.0,68376.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1729503062679,0.18016865,68377.0,68376.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1729503063083,0.18016865,68377.0,68376.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1729503064491,0.22509362,68377.0,68376.0,0.60626]
["bitfinex-derivatives","BTCF0:USTF0",1729503065188,0.22509362,68377.0,68376.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1729503065386,0.22509362,68377.0,68376.0,0.60726]
["bitfinex-derivatives","BTCF0:USTF0",1729503066591,0.22509362,68377.0,68376.0,0.42035247]
["bitfinex-derivatives","BTCF0:USTF0",1729503067593,0.18016865,68377.0,68376.0,0.42035247]
["bitfinex-derivatives","BTCF0:USTF0",1729503069496,0.3054975,68385.0,68376.0,0.42035247]
["bitfinex-derivatives","BTCF0:USTF0",1729503069700,0.33090503,68385.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503070292,0.0524876,68384.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503070491,0.02540753,68385.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503070896,0.03340753,68385.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503071094,0.05973969,68385.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503071495,0.002,68384.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503072199,0.02740753,68384.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503073784,0.03040753,68384.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503074591,0.04492476,68383.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503074792,0.04492476,68382.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503074998,0.04492476,68381.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503077705,0.04492476,68381.0,68380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729503078090,0.04692476,68381.0,68380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729503081604,0.04692476,68381.0,68380.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1729503082811,0.002,68381.0,68380.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1729503083298,0.002,68381.0,68380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729503084509,0.09941253,68381.0,68380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729503084711,0.09941253,68381.0,68380.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1729503084896,0.1712,68397.0,68384.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729503085099,0.02540753,68390.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503085296,0.02540753,68390.0,68388.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1729503086596,0.02940753,68390.0,68388.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1729503087010,0.0600568,68389.0,68388.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1729503087210,0.08546433,68389.0,68388.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1729503087802,0.13795253,68389.0,68388.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1729503088204,0.13795253,68389.0,68388.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1729503088509,0.14195253,68389.0,68388.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1729503088709,0.14295253,68389.0,68388.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1729503089207,0.14295253,68389.0,68388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729503089907,0.18787209,68389.0,68388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729503090301,0.18787209,68389.0,68388.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1729503091509,0.04991956,68389.0,68388.0,0.30972001]
["bitfinex-derivatives","BTCF0:USTF0",1729503092012,0.04991956,68389.0,68385.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1729503092208,0.04491956,68388.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503093207,0.008,68389.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503093700,0.04492034,68388.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503093897,0.008,68389.0,68385.0,0.242155]
["bitfinex-derivatives","BTCF0:USTF0",1729503094107,0.004,68389.0,68387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503094315,0.006,68388.0,68387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503094805,0.01,68388.0,68387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503095205,0.004,68388.0,68387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503095510,0.004,68388.0,68387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503097305,0.004,68388.0,68387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503097510,0.009,68388.0,68387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503098620,0.05392051,68388.0,68387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503099514,0.13181624,68388.0,68387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503100499,0.55267304,68388.0,68371.0,0.39380326]
["bitfinex-derivatives","BTCF0:USTF0",1729503100699,0.02540753,68381.0,68371.0,0.49216326]
["bitfinex-derivatives","BTCF0:USTF0",1729503100908,0.34746551,68380.0,68371.0,0.39380326]
["bitfinex-derivatives","BTCF0:USTF0",1729503101112,0.15747193,68379.0,68371.0,0.39380326]
["bitfinex-derivatives","BTCF0:USTF0",1729503101310,0.15747193,68378.0,68371.0,0.39380326]
["bitfinex-derivatives","BTCF0:USTF0",1729503101509,0.02540753,68375.0,68371.0,0.39380326]
["bitfinex-derivatives","BTCF0:USTF0",1729503101713,0.15747193,68374.0,68371.0,0.39480326]
["bitfinex-derivatives","BTCF0:USTF0",1729503101913,0.15747193,68373.0,68371.0,0.39480326]
["bitfinex-derivatives","BTCF0:USTF0",1729503102113,0.15747193,68372.0,68371.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729503102409,0.15747193,68372.0,68371.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1729503103812,0.15747193,68372.0,68371.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1729503104120,0.15847193,68372.0,68371.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1729503104816,0.15847193,68372.0,68371.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1729503105121,0.15847193,68372.0,68371.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1729503106222,0.15847193,68372.0,68371.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1729503106622,0.04592693,68372.0,68371.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1729503107913,0.04592693,68372.0,68371.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1729503108415,0.04592693,68372.0,68371.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1729503108611,0.001,68372.0,68371.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1729503109615,0.04592683,68372.0,68371.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1729503112428,0.04592683,68372.0,68371.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1729503112725,0.07133437,68372.0,68371.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729503113026,0.07133437,68372.0,68371.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729503114623,0.13102841,68372.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503114924,0.02540753,68364.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503115119,0.12284074,68364.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503115828,0.12284074,68364.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503116028,0.02540753,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503116331,0.12284074,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503117223,0.12284074,68357.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503117431,0.02540753,68350.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503117725,0.12284074,68350.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503118224,0.12284074,68350.0,68340.0,0.21472329]
["bitfinex-derivatives","BTCF0:USTF0",1729503118418,0.09743321,68349.0,68340.0,0.28792629]
["bitfinex-derivatives","BTCF0:USTF0",1729503118624,0.09743321,68348.0,68340.0,0.261903]
["bitfinex-derivatives","BTCF0:USTF0",1729503118823,0.09743321,68347.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729503119024,0.02640753,68350.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729503119025,0.09745162,68346.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729503119218,0.09745162,68345.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729503119416,0.09745162,68344.0,68337.0,0.36299535]
["bitfinex-derivatives","BTCF0:USTF0",1729503119620,0.09745162,68343.0,68337.0,0.36299535]
["bitfinex-derivatives","BTCF0:USTF0",1729503119816,0.09745162,68342.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729503120024,0.09745162,68341.0,68340.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729503120227,0.12285915,68341.0,68340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729503120841,0.12285915,68341.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503121144,0.12285915,68340.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503121331,0.09745162,68339.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503121532,0.09745162,68338.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503121723,0.02540753,68340.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503122834,0.003,68339.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503123021,0.02840753,68339.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503123425,0.02540753,68338.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503123637,0.02540753,68338.0,68321.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1729503123638,0.02540753,68330.0,68321.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1729503123841,0.3608,68332.0,68321.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1729503123842,0.02540753,68327.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503124030,0.3608,68332.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503124031,0.02540753,68324.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503125435,0.02640753,68324.0,68321.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729503126030,0.05214367,68324.0,68321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729503126229,0.02540753,68324.0,68321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729503127127,0.02640753,68324.0,68321.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729503127841,0.02640753,68324.0,68321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729503128030,0.001,68324.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503128232,0.02540753,68323.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503129544,0.02540753,68322.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503130831,0.04496053,68322.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503131038,0.04796053,68322.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503131238,0.04896053,68322.0,68321.0,0.434024]
["bitfinex-derivatives","BTCF0:USTF0",1729503131540,0.04896053,68322.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503131741,0.07436819,68322.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503132245,0.04896066,68322.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503132432,0.04896066,68322.0,68321.0,0.434024]
["bitfinex-derivatives","BTCF0:USTF0",1729503135037,0.07436819,68322.0,68321.0,0.434024]
["bitfinex-derivatives","BTCF0:USTF0",1729503135238,0.07436819,68322.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503136548,0.07436924,68322.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503136741,0.02940753,68322.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503140948,0.02940753,68322.0,68258.0,0.0878346]
["bitfinex-derivatives","BTCF0:USTF0",1729503140949,0.80392,68322.0,68306.0,0.32311247]
["bitfinex-derivatives","BTCF0:USTF0",1729503141152,0.80392,68322.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503141153,0.3608,68313.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503141335,0.3608,68306.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503141541,0.81434,68312.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503141542,0.3608,68295.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503141741,0.3608,68278.0,68272.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729503142847,0.3608,68278.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503143348,0.001,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503143739,0.001,68278.0,68272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729503143944,0.001,68278.0,68274.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729503144443,0.001,68278.0,68273.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1729503144444,0.3608,68288.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729503144755,0.3608,68288.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503144756,0.3608,68288.0,68279.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1729503145254,0.3608,68288.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729503146052,0.3608,68288.0,68280.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729503146253,0.3608,68288.0,68281.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729503146445,0.3638,68288.0,68282.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729503146641,0.3638,68288.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503147248,0.3688,68288.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503147545,0.3688,68288.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729503147955,0.3608,68288.0,68286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503148544,0.3608,68288.0,68279.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1729503148743,0.3608,68288.0,68283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503149146,0.3608,68288.0,68279.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1729503149346,0.3608,68288.0,68286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503150853,0.3608,68288.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503151055,0.3608,68288.0,68283.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729503151654,0.3608,68288.0,68286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503151853,0.04498279,68287.0,68286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503152357,0.04498279,68287.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729503152553,0.3608,68288.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729503152554,0.04498279,68286.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729503152855,0.04498279,68285.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729503153956,0.04498279,68285.0,68284.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729503155353,0.3608,68296.0,68284.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729503155354,0.3608,68309.0,68284.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729503155659,0.05255491,68308.0,68297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503155858,0.05255491,68308.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729503156447,0.06555491,68308.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729503156750,0.06555491,68308.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729503157149,0.05255491,68308.0,68298.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1729503157446,0.05755491,68308.0,68302.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729503157643,0.05755491,68308.0,68299.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1729503157644,0.05755491,68308.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729503157851,0.015,68308.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729503158048,0.015,68308.0,68307.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729503158755,0.01,68308.0,68307.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729503158959,0.006,68308.0,68304.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1729503159155,0.01,68308.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729503159563,0.004,68308.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729503159751,0.007,68308.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729503160358,0.004,68308.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729503160562,0.007,68308.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729503161059,0.007,68308.0,68301.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729503161261,0.003,68308.0,68299.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1729503161467,0.3608,68300.0,68298.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729503161657,0.3608,68300.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729503161862,0.2309,68299.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729503162667,0.2309,68299.0,68298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729503163258,0.2319,68299.0,68298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729503164759,0.2319,68299.0,68290.0,0.36899647]
["bitfinex-derivatives","BTCF0:USTF0",1729503164967,0.2329,68299.0,68290.0,0.37699647]
["bitfinex-derivatives","BTCF0:USTF0",1729503165268,0.2369,68299.0,68290.0,0.37099647]
["bitfinex-derivatives","BTCF0:USTF0",1729503165567,0.2419,68299.0,68298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503165959,0.2439,68299.0,68298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503166262,0.2439,68299.0,68290.0,0.00419647]
["bitfinex-derivatives","BTCF0:USTF0",1729503166457,0.3608,68292.0,68290.0,0.00419647]
["bitfinex-derivatives","BTCF0:USTF0",1729503166653,0.3608,68292.0,68290.0,0.00319647]
["bitfinex-derivatives","BTCF0:USTF0",1729503166857,0.3608,68292.0,68290.0,0.00219647]
["bitfinex-derivatives","BTCF0:USTF0",1729503166858,0.238,68291.0,68290.0,0.00219647]
["bitfinex-derivatives","BTCF0:USTF0",1729503167054,0.238,68291.0,68280.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729503167257,0.3608,68286.0,68280.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729503168368,0.3608,68286.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503168557,0.3608,68286.0,68282.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729503169253,0.3608,68286.0,68280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729503169654,0.3608,68286.0,68282.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729503169867,0.3608,68286.0,68282.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1729503170060,0.3608,68286.0,68282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729503170261,0.3608,68286.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503170468,0.5988,68291.0,68282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729503170759,0.5988,68291.0,68287.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729503170961,0.5988,68291.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729503172866,0.6028,68291.0,68279.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1729503173066,0.6028,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729503173067,0.3648,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729503173464,0.3648,68291.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503173868,0.09754435,68290.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729503174065,0.04498257,68289.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729503175169,0.09754558,68290.0,68285.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729503175868,0.001,68289.0,68281.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1729503176164,0.0449838,68288.0,68282.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729503177257,0.0449838,68288.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503177459,0.0449838,68287.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503177666,0.0449838,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729503177861,0.0449838,68286.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503178170,0.18763138,68289.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729503178367,0.04498448,68288.0,68285.0,0.06593581]
["bitfinex-derivatives","BTCF0:USTF0",1729503178569,0.04498448,68287.0,68285.0,0.06593581]
["bitfinex-derivatives","BTCF0:USTF0",1729503178763,0.23358981,68286.0,68285.0,0.06593581]
["bitfinex-derivatives","BTCF0:USTF0",1729503179270,0.04498448,68286.0,68285.0,0.06593581]
["bitfinex-derivatives","BTCF0:USTF0",1729503179463,0.04498448,68286.0,68285.0,0.06693581]
["bitfinex-derivatives","BTCF0:USTF0",1729503179664,0.18860533,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729503179865,0.23358808,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729503180066,0.04498275,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729503180768,0.3608,68310.0,68288.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1729503180966,0.3608,68310.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729503181167,0.18860782,68303.0,68295.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729503181371,0.18860782,68303.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503181562,0.22369685,68302.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503181767,0.3608,68296.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503182165,0.3608,68296.0,68287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503182366,0.3608,68296.0,68293.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729503182772,0.3608,68296.0,68293.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729503182972,0.3608,68296.0,68294.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729503183475,0.3668,68296.0,68293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503183679,0.3738,68296.0,68293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503185062,0.3608,68296.0,68292.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729503185265,0.3708,68296.0,68292.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729503185470,0.3708,68296.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503185768,0.3668,68296.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503185967,0.3708,68296.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503186866,0.3708,68296.0,68288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729503187173,0.08086706,68295.0,68288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729503187372,0.08086706,68294.0,68288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729503187574,0.08086706,68293.0,68288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729503187775,0.08086706,68292.0,68288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729503187975,0.08086712,68291.0,68288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503188272,0.08086712,68290.0,68281.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1729503188482,0.08086712,68289.0,68282.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729503188771,0.08086712,68288.0,68282.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729503189082,0.13343063,68287.0,68281.0,0.31932851]
["bitfinex-derivatives","BTCF0:USTF0",1729503189271,0.13343063,68286.0,68282.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729503189574,0.38734318,68296.0,68270.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729503189575,0.3608,68284.0,68270.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729503189779,0.3608,68271.0,68269.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1729503190075,0.15768547,68270.0,68263.0,0.02663558]
["bitfinex-derivatives","BTCF0:USTF0",1729503190275,0.15768547,68269.0,68268.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729503190577,0.39012056,68269.0,68261.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1729503190769,0.04498261,68268.0,68267.0,0.07547814]
["bitfinex-derivatives","BTCF0:USTF0",1729503190968,0.09754443,68268.0,68267.0,0.07547814]
["bitfinex-derivatives","BTCF0:USTF0",1729503191165,0.15768547,68268.0,68267.0,0.07547814]
["bitfinex-derivatives","BTCF0:USTF0",1729503191365,0.09754443,68268.0,68267.0,0.07547814]
["bitfinex-derivatives","BTCF0:USTF0",1729503191567,0.15768547,68268.0,68267.0,0.07547814]
["bitfinex-derivatives","BTCF0:USTF0",1729503191772,0.09754443,68268.0,68267.0,0.07547814]
["bitfinex-derivatives","BTCF0:USTF0",1729503191978,0.15768547,68268.0,68267.0,0.07547814]
["bitfinex-derivatives","BTCF0:USTF0",1729503192284,0.09754443,68268.0,68267.0,0.07547814]
["bitfinex-derivatives","BTCF0:USTF0",1729503192580,0.09854443,68268.0,68267.0,0.08947814]
["bitfinex-derivatives","BTCF0:USTF0",1729503192778,0.09954443,68268.0,68267.0,0.10147814]
["bitfinex-derivatives","BTCF0:USTF0",1729503192978,0.09955363,68268.0,68267.0,0.10147814]
["bitfinex-derivatives","BTCF0:USTF0",1729503194178,0.09955363,68268.0,68267.0,0.02819714]
["bitfinex-derivatives","BTCF0:USTF0",1729503194583,0.09955363,68268.0,68267.0,0.10147814]
["bitfinex-derivatives","BTCF0:USTF0",1729503195475,0.09955363,68268.0,68267.0,0.09133033]
["bitfinex-derivatives","BTCF0:USTF0",1729503196567,0.3608,68278.0,68267.0,0.53077033]
["bitfinex-derivatives","BTCF0:USTF0",1729503196873,0.05257002,68277.0,68276.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729503197177,0.3608,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729503197678,0.3608,68286.0,68274.0,0.28263477]
["bitfinex-derivatives","BTCF0:USTF0",1729503197881,0.3608,68286.0,68274.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1729503198075,0.001,68278.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729503198478,0.002,68278.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729503198785,0.001,68278.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729503198985,0.3608,68286.0,68280.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729503199279,0.3608,68286.0,68274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729503199474,0.3608,68275.0,68274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729503199676,0.3608,68275.0,68274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503200077,0.3608,68275.0,68274.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729503200587,0.3608,68275.0,68274.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729503201475,0.3618,68275.0,68274.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1729503202074,0.001,68275.0,68274.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1729503202988,0.002,68275.0,68274.0,0.094274]
["bitfinex-derivatives","BTCF0:USTF0",1729503203487,0.002,68275.0,68274.0,0.533674]
["bitfinex-derivatives","BTCF0:USTF0",1729503203881,0.002,68275.0,68274.0,0.5775297]
["bitfinex-derivatives","BTCF0:USTF0",1729503204187,0.002,68275.0,68274.0,0.533674]
["bitfinex-derivatives","BTCF0:USTF0",1729503204384,0.04698754,68275.0,68274.0,0.094274]
["bitfinex-derivatives","BTCF0:USTF0",1729503204785,0.04698754,68275.0,68274.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729503205782,0.40778754,68275.0,68274.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729503205989,0.46035513,68275.0,68274.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729503207185,0.46035513,68275.0,68274.0,0.01157211]
["bitfinex-derivatives","BTCF0:USTF0",1729503207186,0.09955513,68275.0,68274.0,0.01157211]
["bitfinex-derivatives","BTCF0:USTF0",1729503207382,0.46035513,68275.0,68274.0,0.01157211]
["bitfinex-derivatives","BTCF0:USTF0",1729503209684,0.59656777,68275.0,68274.0,0.01157211]
["bitfinex-derivatives","BTCF0:USTF0",1729503209991,0.46035513,68275.0,68274.0,0.01157211]
["bitfinex-derivatives","BTCF0:USTF0",1729503210691,0.40778754,68275.0,68274.0,0.01157211]
["bitfinex-derivatives","BTCF0:USTF0",1729503212087,0.3628,68275.0,68274.0,0.01157211]
["bitfinex-derivatives","BTCF0:USTF0",1729503216087,0.3628,68275.0,68274.0,0.01097211]
["bitfinex-derivatives","BTCF0:USTF0",1729503221096,0.40779376,68275.0,68274.0,0.01097211]
["bitfinex-derivatives","BTCF0:USTF0",1729503221297,0.3628,68275.0,68274.0,0.01097211]
["bitfinex-derivatives","BTCF0:USTF0",1729503221998,0.84719444,68275.0,68260.0,0.00219766]
["bitfinex-derivatives","BTCF0:USTF0",1729503222299,0.3608,68261.0,68260.0,0.00219766]
["bitfinex-derivatives","BTCF0:USTF0",1729503223396,0.3608,68261.0,68260.0,0.00419766]
["bitfinex-derivatives","BTCF0:USTF0",1729503224193,0.3618,68261.0,68260.0,0.00519766]
["bitfinex-derivatives","BTCF0:USTF0",1729503224790,0.38962576,68261.0,68260.0,0.07648666]
["bitfinex-derivatives","BTCF0:USTF0",1729503225601,0.38962576,68261.0,68260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503226299,0.38962576,68261.0,68237.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729503226300,0.43952,68260.0,68237.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729503226505,0.3608,68243.0,68242.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729503226701,0.3608,68243.0,68239.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729503226999,0.482,68242.0,68241.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729503227202,0.57960745,68242.0,68241.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729503228096,0.57960745,68242.0,68236.0,0.434114]
["bitfinex-derivatives","BTCF0:USTF0",1729503228402,0.09760745,68241.0,68230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503228704,0.04501167,68240.0,68231.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1729503228892,0.04501167,68239.0,68231.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1729503229097,0.04501167,68238.0,68233.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729503229293,0.3608,68236.0,68231.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1729503229493,0.09760745,68235.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503229695,0.09760745,68235.0,68229.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729503230104,0.09760745,68235.0,68226.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1729503230105,0.04501167,68234.0,68230.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729503230297,0.04501167,68233.0,68231.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729503230606,0.04501167,68232.0,68231.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729503230802,0.04501167,68234.0,68231.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1729503231003,0.04501167,68233.0,68231.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1729503231216,0.08092248,68232.0,68231.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1729503231505,0.001,68235.0,68234.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729503232097,0.001,68235.0,68232.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729503232098,0.001,68233.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503232305,0.008,68233.0,68232.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729503232903,0.007,68233.0,68232.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729503233105,0.007,68233.0,68231.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729503234007,0.011,68233.0,68231.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729503234505,0.004,68233.0,68231.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729503234707,0.004,68233.0,68227.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1729503234907,0.004,68233.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729503235309,0.018,68233.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729503235809,0.011,68233.0,68227.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1729503236011,0.006,68233.0,68227.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1729503236204,0.014,68233.0,68227.0,0.555917]
["bitfinex-derivatives","BTCF0:USTF0",1729503236408,0.008,68233.0,68228.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729503236707,0.014,68233.0,68228.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729503237308,0.014,68233.0,68227.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1729503237309,0.014,68233.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729503237508,0.014,68233.0,68227.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1729503237509,0.014,68233.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729503237915,1.36,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729503238218,1.36,68232.0,68227.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1729503238414,1.36,68232.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729503239009,1.36,68232.0,68227.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1729503239010,1.36,68232.0,68230.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729503239210,1.36,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729503239608,1.366,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729503239808,1.374,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729503240814,1.374,68232.0,68227.0,0.557116]
["bitfinex-derivatives","BTCF0:USTF0",1729503241124,1.368,68232.0,68227.0,0.555917]
["bitfinex-derivatives","BTCF0:USTF0",1729503241317,1.366,68232.0,68227.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1729503241627,1.373,68232.0,68227.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1729503242013,1.372,68232.0,68227.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1729503242213,0.09761465,68231.0,68227.0,0.555917]
["bitfinex-derivatives","BTCF0:USTF0",1729503242409,0.04501499,68230.0,68227.0,0.555917]
["bitfinex-derivatives","BTCF0:USTF0",1729503242613,0.04501499,68229.0,68227.0,0.555917]
["bitfinex-derivatives","BTCF0:USTF0",1729503242808,0.04501499,68228.0,68227.0,0.555917]
["bitfinex-derivatives","BTCF0:USTF0",1729503243021,0.04501499,68228.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503243219,0.04501499,68227.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503243519,0.04501499,68226.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503243723,0.04501499,68226.0,68217.0,0.02699403]
["bitfinex-derivatives","BTCF0:USTF0",1729503243724,0.3608,68229.0,68213.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1729503243928,0.3608,68229.0,68214.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1729503243929,0.09761465,68228.0,68214.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1729503244220,0.04502159,68227.0,68214.0,0.299231]
["bitfinex-derivatives","BTCF0:USTF0",1729503244409,0.28679966,68228.0,68214.0,0.299231]
["bitfinex-derivatives","BTCF0:USTF0",1729503244410,0.04502159,68226.0,68214.0,0.299231]
["bitfinex-derivatives","BTCF0:USTF0",1729503244611,0.04502159,68225.0,68214.0,0.299231]
["bitfinex-derivatives","BTCF0:USTF0",1729503244916,1.40502159,68224.0,68214.0,0.299231]
["bitfinex-derivatives","BTCF0:USTF0",1729503245111,1.40502159,68224.0,68209.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1729503245112,0.40582159,68223.0,68209.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1729503245325,0.09762955,68222.0,68209.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1729503246122,0.09762955,68222.0,68207.0,0.434138]
["bitfinex-derivatives","BTCF0:USTF0",1729503246317,0.3608,68217.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503246625,0.09763489,68216.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503247425,0.09763489,68216.0,68207.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1729503247625,0.09763489,68216.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503247832,0.09763489,68216.0,68201.0,0.58082]
["bitfinex-derivatives","BTCF0:USTF0",1729503247833,0.09763489,68216.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729503248019,0.3608,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729503248322,0.45843406,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729503249115,0.3608,68210.0,68205.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1729503249624,0.3608,68210.0,68206.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729503250220,0.002,68216.0,68205.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1729503250221,0.3628,68216.0,68205.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1729503250425,0.3628,68216.0,68211.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729503250624,0.3628,68216.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729503250625,0.3608,68216.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729503250923,0.001,68210.0,68205.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1729503251119,0.001,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729503251321,0.3608,68216.0,68210.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729503251530,0.3628,68216.0,68212.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729503251824,0.3628,68216.0,68206.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1729503252125,0.001,68210.0,68207.0,0.196059]
["bitfinex-derivatives","BTCF0:USTF0",1729503252425,0.002,68210.0,68207.0,0.196059]
["bitfinex-derivatives","BTCF0:USTF0",1729503253427,0.002,68210.0,68207.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1729503253629,0.001,68210.0,68207.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1729503253827,0.3628,68216.0,68207.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1729503254035,0.3628,68216.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729503254222,0.3628,68216.0,68207.0,0.1488715]
["bitfinex-derivatives","BTCF0:USTF0",1729503254524,0.001,68210.0,68207.0,0.1488715]
["bitfinex-derivatives","BTCF0:USTF0",1729503254725,0.5829,68223.0,68208.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1729503254926,0.5829,68223.0,68207.0,0.1488715]
["bitfinex-derivatives","BTCF0:USTF0",1729503254927,0.3608,68223.0,68207.0,0.1488715]
["bitfinex-derivatives","BTCF0:USTF0",1729503255129,0.3608,68223.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729503255333,0.3608,68223.0,68207.0,0.1488715]
["bitfinex-derivatives","BTCF0:USTF0",1729503255519,0.3608,68223.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729503255718,0.3608,68223.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503255928,0.3608,68223.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729503256122,0.3608,68223.0,68219.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1729503256323,0.3608,68223.0,68219.0,0.300026]
["bitfinex-derivatives","BTCF0:USTF0",1729503257126,0.3608,68223.0,68219.0,0.3438817]
["bitfinex-derivatives","BTCF0:USTF0",1729503257334,0.3608,68223.0,68219.0,0.27075342]
["bitfinex-derivatives","BTCF0:USTF0",1729503257528,0.3608,68223.0,68220.0,0.0438557]
["bitfinex-derivatives","BTCF0:USTF0",1729503257727,0.3608,68223.0,68219.0,0.19742742]
["bitfinex-derivatives","BTCF0:USTF0",1729503258228,0.3608,68223.0,68219.0,0.15557172]
["bitfinex-derivatives","BTCF0:USTF0",1729503258427,0.3608,68223.0,68219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729503258731,0.3608,68223.0,68219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503259034,0.3608,68223.0,68220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503260234,0.3608,68221.0,68215.0,0.09644742]
["bitfinex-derivatives","BTCF0:USTF0",1729503260532,0.3608,68221.0,68216.0,0.0438557]
["bitfinex-derivatives","BTCF0:USTF0",1729503260829,0.2266,68220.0,68216.0,0.0438557]
["bitfinex-derivatives","BTCF0:USTF0",1729503261029,0.2266,68220.0,68219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503261521,0.2266,68220.0,68217.0,0.0438557]
["bitfinex-derivatives","BTCF0:USTF0",1729503262837,0.001,68220.0,68219.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729503263031,0.001,68220.0,68219.0,0.1181817]
["bitfinex-derivatives","BTCF0:USTF0",1729503263233,0.001,68220.0,68219.0,0.04505342]
["bitfinex-derivatives","BTCF0:USTF0",1729503263541,0.001,68220.0,68219.0,0.11723576]
["bitfinex-derivatives","BTCF0:USTF0",1729503263754,0.001,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729503264335,0.04602042,68220.0,68216.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1729503264527,0.04502042,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729503265739,0.001,68219.0,68217.0,0.02627025]
["bitfinex-derivatives","BTCF0:USTF0",1729503265940,0.04502042,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729503266438,0.04502042,68218.0,68217.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1729503267028,0.04502042,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729503267241,0.04602042,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729503267428,0.04702042,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729503269334,0.04702042,68218.0,68213.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1729503269644,0.04502042,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729503270335,0.04502042,68217.0,68207.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1729503270336,0.04502042,68217.0,68212.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729503270529,0.073333,68212.0,68210.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729503270831,0.04502042,68211.0,68210.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729503271434,0.05260717,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729503271637,0.073336,68210.0,68209.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1729503271838,0.11836145,68210.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729503272036,0.04502545,68209.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729503272235,0.073336,68210.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729503272538,0.073336,68210.0,68206.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1729503272735,0.3608,68207.0,68206.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1729503272926,0.3608,68207.0,68204.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729503272927,0.073341,68205.0,68204.0,0.04395983]
["bitfinex-derivatives","BTCF0:USTF0",1729503273129,0.2271,68206.0,68201.0,0.04395983]
["bitfinex-derivatives","BTCF0:USTF0",1729503273333,0.073342,68204.0,68201.0,0.04395983]
["bitfinex-derivatives","BTCF0:USTF0",1729503273636,0.073342,68204.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729503273637,1.5869,68203.0,68200.0,0.04395983]
["bitfinex-derivatives","BTCF0:USTF0",1729503273837,1.660243,68203.0,68201.0,0.04395983]
["bitfinex-derivatives","BTCF0:USTF0",1729503274043,1.660243,68203.0,68200.0,0.04395983]
["bitfinex-derivatives","BTCF0:USTF0",1729503274240,1.5869,68203.0,68198.0,0.04395983]
["bitfinex-derivatives","BTCF0:USTF0",1729503274445,0.073344,68202.0,68198.0,0.04395983]
["bitfinex-derivatives","BTCF0:USTF0",1729503274629,0.434145,68201.0,68198.0,0.04395983]
["bitfinex-derivatives","BTCF0:USTF0",1729503274837,0.434145,68201.0,68197.0,0.04395983]
["bitfinex-derivatives","BTCF0:USTF0",1729503275133,0.3608,68201.0,68196.0,0.11730983]
["bitfinex-derivatives","BTCF0:USTF0",1729503275326,0.3608,68201.0,68196.0,0.04395983]
["bitfinex-derivatives","BTCF0:USTF0",1729503275529,0.3608,68201.0,68195.0,0.0903325]
["bitfinex-derivatives","BTCF0:USTF0",1729503275943,0.3608,68201.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729503276130,0.3608,68201.0,68187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503276645,0.073348,68199.0,68188.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729503276835,0.073348,68199.0,68189.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729503277142,0.3608,68201.0,68187.0,0.38742417]
["bitfinex-derivatives","BTCF0:USTF0",1729503277334,0.3608,68195.0,68187.0,0.38742417]
["bitfinex-derivatives","BTCF0:USTF0",1729503277648,0.3608,68195.0,68188.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729503278433,0.3608,68195.0,68188.0,0.00023072]
["bitfinex-derivatives","BTCF0:USTF0",1729503278633,0.3608,68195.0,68187.0,0.38742417]
["bitfinex-derivatives","BTCF0:USTF0",1729503279143,0.002,68199.0,68197.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729503279343,0.002,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729503279733,0.22766,68203.0,68197.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729503279941,0.22766,68203.0,68202.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729503280335,0.2269,68203.0,68202.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729503281042,0.3608,68213.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729503281246,0.2367,68212.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729503281542,1.7208,68208.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503281739,1.7208,68208.0,68204.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729503281944,1.7208,68208.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729503282141,1.7208,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729503283443,1.7278,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729503284142,1.7238,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729503284347,1.7288,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729503284553,1.7288,68208.0,68199.0,0.02611566]
["bitfinex-derivatives","BTCF0:USTF0",1729503284739,1.7288,68208.0,68205.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729503284937,1.7238,68208.0,68205.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729503285134,1.7248,68208.0,68206.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729503285649,1.7248,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729503287343,1.7238,68208.0,68207.0,0.513179]
["bitfinex-derivatives","BTCF0:USTF0",1729503287647,0.004,68208.0,68207.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1729503287851,0.004,68208.0,68207.0,0.635179]
["bitfinex-derivatives","BTCF0:USTF0",1729503288041,0.003,68208.0,68207.0,0.635179]
["bitfinex-derivatives","BTCF0:USTF0",1729503289145,1.36,68214.0,68213.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729503289456,0.48016,68220.0,68207.0,0.14865814]
["bitfinex-derivatives","BTCF0:USTF0",1729503289643,0.23926,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729503289849,0.2385,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729503290143,1.5985,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729503290552,0.00076,68224.0,68223.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729503290742,0.3608,68227.0,68223.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729503290942,0.3608,68227.0,68222.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729503290943,0.3608,68227.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729503291256,1.7208,68227.0,68222.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1729503291556,1.7208,68227.0,68223.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729503291748,1.7208,68227.0,68222.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729503291950,0.3608,68223.0,68211.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1729503292253,0.3608,68223.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729503292555,0.3608,68223.0,68219.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729503292943,0.3608,68223.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729503293342,0.3608,68223.0,68219.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729503293850,0.3698,68223.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729503294049,0.3698,68223.0,68209.0,0.02597012]
["bitfinex-derivatives","BTCF0:USTF0",1729503294050,0.3698,68223.0,68219.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729503294253,0.09762965,68222.0,68219.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729503294544,0.04502191,68221.0,68219.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729503294748,0.04502191,68220.0,68219.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729503294946,0.32972965,68220.0,68219.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729503296245,0.33372764,68220.0,68219.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729503296761,0.10162764,68220.0,68216.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729503296945,0.0450199,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729503299261,0.09762764,68219.0,68218.0,0.199367]
["bitfinex-derivatives","BTCF0:USTF0",1729503299659,0.09762764,68219.0,68218.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503299861,0.09762764,68219.0,68218.0,0.199367]
["bitfinex-derivatives","BTCF0:USTF0",1729503300959,0.0450199,68219.0,68218.0,0.199367]
["bitfinex-derivatives","BTCF0:USTF0",1729503301557,0.09762764,68219.0,68218.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503301753,0.0450199,68219.0,68218.0,0.639127]
["bitfinex-derivatives","BTCF0:USTF0",1729503301966,0.09962764,68219.0,68218.0,0.639127]
["bitfinex-derivatives","BTCF0:USTF0",1729503302364,0.3608,68223.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503302558,0.073332,68213.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729503302762,0.073332,68213.0,68205.0,0.00219884]
["bitfinex-derivatives","BTCF0:USTF0",1729503302763,0.3608,68209.0,68205.0,0.12823884]
["bitfinex-derivatives","BTCF0:USTF0",1729503302967,0.3608,68209.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729503303164,1.7208,68209.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729503304275,1.7228,68209.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729503304677,1.7228,68209.0,68207.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503304861,0.073338,68208.0,68207.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503305263,1.7228,68209.0,68207.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1729503305467,1.7228,68209.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729503305865,0.07334,68206.0,68205.0,0.00219884]
["bitfinex-derivatives","BTCF0:USTF0",1729503306761,0.43984,68206.0,68194.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503306969,0.3608,68198.0,68194.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729503307171,0.4709,68197.0,68192.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503307370,0.4709,68197.0,68195.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729503307568,0.7085,68197.0,68186.0,0.14469755]
["bitfinex-derivatives","BTCF0:USTF0",1729503307770,0.073352,68195.0,68191.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729503307974,0.7085,68197.0,68186.0,0.27073755]
["bitfinex-derivatives","BTCF0:USTF0",1729503308175,0.7085,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729503308978,0.7085,68197.0,68189.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503309164,0.7095,68197.0,68189.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503309476,0.7105,68197.0,68195.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729503309775,0.7085,68197.0,68195.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729503310075,0.7105,68197.0,68195.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729503310781,0.7105,68197.0,68189.0,0.1846197]
["bitfinex-derivatives","BTCF0:USTF0",1729503311074,0.7105,68197.0,68186.0,0.14469755]
["bitfinex-derivatives","BTCF0:USTF0",1729503311075,0.7105,68197.0,68190.0,0.1846197]
["bitfinex-derivatives","BTCF0:USTF0",1729503311280,0.7105,68197.0,68195.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729503311472,0.7105,68197.0,68190.0,0.1846197]
["bitfinex-derivatives","BTCF0:USTF0",1729503311473,0.7105,68197.0,68190.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503311668,0.7105,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729503311872,0.7105,68197.0,68190.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503312173,0.7085,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729503312367,0.7105,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729503312773,0.7095,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729503313079,0.7105,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729503313572,0.4729,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729503313769,0.002,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729503313970,0.2372,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729503314174,0.4726,68208.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729503314674,0.4726,68208.0,68204.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729503314867,0.4726,68208.0,68195.0,0.0585797]
["bitfinex-derivatives","BTCF0:USTF0",1729503315067,0.4726,68208.0,68193.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1729503315068,0.001,68197.0,68196.0,0.0585797]
["bitfinex-derivatives","BTCF0:USTF0",1729503315375,0.001,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729503315579,0.3608,68209.0,68196.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1729503315782,0.3608,68209.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729503317283,0.3608,68209.0,68208.0,0.57164452]
["bitfinex-derivatives","BTCF0:USTF0",1729503317481,0.3608,68209.0,68208.0,0.758578]
["bitfinex-derivatives","BTCF0:USTF0",1729503317677,0.46296,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729503317678,0.4622,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729503317981,0.4622,68219.0,68218.0,0.07158651]
["bitfinex-derivatives","BTCF0:USTF0",1729503318277,0.4622,68219.0,68217.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729503318278,1.8222,68219.0,68217.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729503318870,1.8222,68219.0,68216.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503319070,1.8252,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729503319266,1.8252,68219.0,68216.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503319576,1.8262,68219.0,68216.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503319879,0.04502396,68218.0,68216.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503320072,0.04502396,68217.0,68216.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503320271,0.04502396,68218.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729503320473,0.04502396,68217.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729503320684,0.04502396,68216.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729503320879,1.82996,68219.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729503321194,0.04502635,68218.0,68212.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503321370,0.3608,68214.0,68213.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729503321772,1.36776,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729503322188,1.36788,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729503322482,1.36488,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729503322776,1.37,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729503322975,1.367,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729503323794,1.363,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729503323976,1.364,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729503324587,1.364,68219.0,68218.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1729503324784,0.3608,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729503326382,0.3608,68228.0,68223.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503326788,0.07332,68224.0,68223.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503327178,0.3668,68228.0,68223.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503327384,0.073319,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729503328090,1.433319,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729503328690,1.36,68225.0,68223.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503328891,0.07332,68224.0,68223.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1729503329102,0.07332,68224.0,68222.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729503329284,0.07332,68224.0,68223.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729503329789,1.37588,68225.0,68221.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1729503330093,1.440319,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729503330491,1.437319,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729503330885,1.364,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729503331190,1.368,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729503331779,0.008,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729503332096,0.01,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729503332590,0.011,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729503333189,0.011,68225.0,68224.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1729503333392,0.3608,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729503334095,0.3608,68228.0,68227.0,0.198237]
["bitfinex-derivatives","BTCF0:USTF0",1729503334991,0.3658,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729503335197,0.439116,68228.0,68227.0,0.198237]
["bitfinex-derivatives","BTCF0:USTF0",1729503335498,0.445116,68228.0,68227.0,0.199237]
["bitfinex-derivatives","BTCF0:USTF0",1729503336493,0.3718,68228.0,68227.0,0.199237]
["bitfinex-derivatives","BTCF0:USTF0",1729503337903,0.011,68228.0,68227.0,0.199237]
["bitfinex-derivatives","BTCF0:USTF0",1729503339606,0.09192541,68228.0,68227.0,0.199237]
["bitfinex-derivatives","BTCF0:USTF0",1729503340003,0.09192541,68228.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503340004,0.16524141,68228.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503340511,0.21784097,68228.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503340702,0.70304097,68228.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503341210,0.70304514,68228.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503341804,0.62211556,68228.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503342005,0.569516,68228.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503342916,1.01125252,68228.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503343709,1.06385759,68228.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503344115,1.01125252,68228.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503344314,1.06385771,68228.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503345411,0.073318,68226.0,68215.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729503345611,0.99054171,68228.0,68210.0,0.00219872]
["bitfinex-derivatives","BTCF0:USTF0",1729503345612,0.3608,68217.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729503345910,0.33033179,68216.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729503346215,1.40501972,68215.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729503346510,1.40501972,68215.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729503346511,1.5948,68215.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729503346716,1.5948,68215.0,68210.0,0.00219872]
["bitfinex-derivatives","BTCF0:USTF0",1729503346916,1.5948,68215.0,68213.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729503347113,1.5948,68215.0,68210.0,0.00219872]
["bitfinex-derivatives","BTCF0:USTF0",1729503347114,1.36,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729503348307,1.369,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729503348906,1.36,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729503349108,1.36,68215.0,68214.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729503349520,1.7208,68215.0,68214.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729503350015,1.7208,68215.0,68214.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729503350209,1.7208,68215.0,68214.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1729503350813,1.7208,68215.0,68214.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729503351521,1.7208,68215.0,68214.0,0.10111261]
["bitfinex-derivatives","BTCF0:USTF0",1729503354515,1.76582587,68215.0,68214.0,0.10111261]
["bitfinex-derivatives","BTCF0:USTF0",1729503355812,1.76582609,68215.0,68214.0,0.10111261]
["bitfinex-derivatives","BTCF0:USTF0",1729503356725,0.3608,68215.0,68214.0,0.10111261]
["bitfinex-derivatives","BTCF0:USTF0",1729503357020,0.3608,68227.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729503357218,0.04501841,68226.0,68221.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1729503357409,0.3608,68227.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729503357614,0.0450167,68227.0,68226.0,0.198238]
["bitfinex-derivatives","BTCF0:USTF0",1729503357822,0.3608,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729503358019,0.40581615,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729503358213,0.3608,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729503359113,0.3748,68231.0,68230.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729503359315,0.41981266,68231.0,68230.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729503359924,0.43281266,68231.0,68230.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729503360123,0.3878,68231.0,68230.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729503361520,0.3858,68231.0,68230.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729503362020,0.3608,68241.0,68230.0,0.29382099]
["bitfinex-derivatives","BTCF0:USTF0",1729503362215,0.3608,68241.0,68240.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729503362517,0.3608,68241.0,68240.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1729503362720,0.3608,68245.0,68240.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1729503363023,0.3608,68245.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729503363615,0.3608,68245.0,68240.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1729503364012,0.3738,68245.0,68240.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1729503364223,0.3738,68245.0,68244.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729503364627,0.3808,68245.0,68244.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729503364824,0.02,68245.0,68244.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729503365022,0.02,68245.0,68244.0,0.192659]
["bitfinex-derivatives","BTCF0:USTF0",1729503365332,0.013,68245.0,68244.0,0.192659]
["bitfinex-derivatives","BTCF0:USTF0",1729503365630,1.36076,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729503365816,0.3608,68249.0,68244.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1729503366016,0.3608,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729503367120,1.36076,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729503367328,1.36,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729503367528,0.36299799,68259.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503367714,0.36299799,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729503367715,0.3608,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729503367919,0.44986,68264.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729503367920,0.44986,68264.0,68263.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729503368128,0.4491,68264.0,68263.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729503369023,0.3608,68266.0,68258.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1729503369227,0.3608,68266.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729503369728,0.3608,68266.0,68265.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1729503369729,0.49425646,68266.0,68265.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1729503369927,1.85425646,68266.0,68265.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1729503370130,1.91440853,68266.0,68265.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1729503370623,1.91440853,68266.0,68265.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1729503370624,1.8875144,68266.0,68265.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1729503371126,1.8935144,68266.0,68265.0,0.194596]
["bitfinex-derivatives","BTCF0:USTF0",1729503371927,1.8935144,68266.0,68265.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1729503372117,1.83336233,68266.0,68265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503372431,1.83336233,68266.0,68265.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1729503372821,1.89351693,68266.0,68265.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1729503373227,1.89351693,68266.0,68265.0,0.14793264]
["bitfinex-derivatives","BTCF0:USTF0",1729503373228,1.83336233,68266.0,68265.0,0.14793264]
["bitfinex-derivatives","BTCF0:USTF0",1729503373429,1.83336233,68266.0,68265.0,0.02861264]
["bitfinex-derivatives","BTCF0:USTF0",1729503373632,1.7358,68266.0,68265.0,0.14793264]
["bitfinex-derivatives","BTCF0:USTF0",1729503374736,1.89353028,68266.0,68265.0,0.02132912]
["bitfinex-derivatives","BTCF0:USTF0",1729503375627,1.89353028,68266.0,68264.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1729503375935,0.15773028,68265.0,68264.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1729503376126,0.15773028,68265.0,68264.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1729503376433,0.09757215,68265.0,68264.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1729503376630,1.73664,68266.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729503376837,1.7358,68266.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729503377331,1.7378,68266.0,68265.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1729503378022,1.7298,68266.0,68265.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1729503378229,1.7298,68266.0,68265.0,0.193596]
["bitfinex-derivatives","BTCF0:USTF0",1729503378830,1.7298,68266.0,68265.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729503379026,1.7418,68266.0,68265.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1729503379233,1.7418,68266.0,68265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503379633,1.7418,68266.0,68265.0,0.02892685]
["bitfinex-derivatives","BTCF0:USTF0",1729503380321,1.7418,68266.0,68265.0,0.14820685]
["bitfinex-derivatives","BTCF0:USTF0",1729503380523,1.7418,68266.0,68265.0,0.22148285]
["bitfinex-derivatives","BTCF0:USTF0",1729503380742,0.021,68266.0,68265.0,0.22148285]
["bitfinex-derivatives","BTCF0:USTF0",1729503381831,0.021,68266.0,68265.0,0.10220285]
["bitfinex-derivatives","BTCF0:USTF0",1729503382033,0.021,68266.0,68265.0,0.22148285]
["bitfinex-derivatives","BTCF0:USTF0",1729503383138,0.021,68266.0,68265.0,0.88026682]
["bitfinex-derivatives","BTCF0:USTF0",1729503383937,0.021,68266.0,68265.0,0.82034958]
["bitfinex-derivatives","BTCF0:USTF0",1729503384637,0.07356238,68266.0,68265.0,0.70497506]
["bitfinex-derivatives","BTCF0:USTF0",1729503385539,0.07356238,68266.0,68265.0,0.80427602]
["bitfinex-derivatives","BTCF0:USTF0",1729503385842,0.17110796,68266.0,68265.0,0.80427602]
["bitfinex-derivatives","BTCF0:USTF0",1729503386940,0.17110796,68266.0,68265.0,0.21858096]
["bitfinex-derivatives","BTCF0:USTF0",1729503387845,0.17110796,68266.0,68265.0,0.09930096]
["bitfinex-derivatives","BTCF0:USTF0",1729503388137,0.17110796,68266.0,68265.0,0.21858096]
["bitfinex-derivatives","BTCF0:USTF0",1729503389045,0.24438296,68266.0,68265.0,0.09930096]
["bitfinex-derivatives","BTCF0:USTF0",1729503389343,0.24438296,68266.0,68265.0,0.21698096]
["bitfinex-derivatives","BTCF0:USTF0",1729503389344,0.17110796,68266.0,68265.0,0.21698096]
["bitfinex-derivatives","BTCF0:USTF0",1729503389845,0.07356238,68266.0,68265.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1729503390036,0.021,68266.0,68265.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1729503390437,0.021,68266.0,68265.0,0.190956]
["bitfinex-derivatives","BTCF0:USTF0",1729503390833,0.021,68266.0,68262.0,0.0258428]
["bitfinex-derivatives","BTCF0:USTF0",1729503390834,0.25198458,68266.0,68262.0,0.0258428]
["bitfinex-derivatives","BTCF0:USTF0",1729503391150,0.25198458,68266.0,68254.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729503391151,0.3818,68266.0,68258.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1729503391439,0.3608,68259.0,68258.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1729503391649,0.434083,68259.0,68258.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1729503391833,0.073287,68255.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729503392742,0.07329,68252.0,68251.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1729503393042,0.3608,68252.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729503393342,0.3608,68252.0,68242.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1729503393343,0.0733,68243.0,68242.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1729503393645,1.7941,68243.0,68242.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1729503393845,1.83910672,68243.0,68242.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1729503394045,0.47910672,68243.0,68242.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1729503394749,1.83910672,68243.0,68241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503394948,0.4736,68242.0,68241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503395140,0.4736,68242.0,68241.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729503395440,0.4736,68242.0,68241.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729503396645,0.4736,68242.0,68241.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729503396849,0.4736,68242.0,68241.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729503396850,0.4856,68242.0,68241.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729503397045,0.4856,68242.0,68241.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729503397235,0.4856,68242.0,68241.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1729503398440,0.919701,68242.0,68241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503398638,0.919701,68242.0,68241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503398639,1.172601,68242.0,68241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503398838,1.1083,68242.0,68237.0,0.65653]
["bitfinex-derivatives","BTCF0:USTF0",1729503399045,0.073305,68238.0,68237.0,0.65513]
["bitfinex-derivatives","BTCF0:USTF0",1729503399341,1.182482,68242.0,68237.0,0.65513]
["bitfinex-derivatives","BTCF0:USTF0",1729503399651,1.181602,68242.0,68237.0,0.65513]
["bitfinex-derivatives","BTCF0:USTF0",1729503399843,1.1083,68242.0,68240.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729503400148,1.1083,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729503400149,1.0993,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729503400452,1.1083,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729503401248,0.8554,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729503401952,0.8554,68242.0,68241.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729503403047,0.8434,68242.0,68241.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729503404551,0.8554,68242.0,68241.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729503407541,0.8554,68242.0,68241.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1729503409543,0.8554,68242.0,68241.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1729503409746,0.90040708,68242.0,68241.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1729503410152,0.90040708,68242.0,68241.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1729503411745,0.90040708,68242.0,68241.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1729503412042,0.90040708,68242.0,68241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503412254,0.97370808,68242.0,68241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503412552,0.97370808,68242.0,68237.0,0.65653]
["bitfinex-derivatives","BTCF0:USTF0",1729503412553,1.34000708,68242.0,68237.0,0.65653]
["bitfinex-derivatives","BTCF0:USTF0",1729503412753,0.073305,68238.0,68237.0,0.65513]
["bitfinex-derivatives","BTCF0:USTF0",1729503413853,0.073305,68238.0,68237.0,0.65613]
["bitfinex-derivatives","BTCF0:USTF0",1729503414052,0.084305,68238.0,68237.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1729503414457,0.011,68238.0,68237.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1729503414949,0.084305,68238.0,68237.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1729503416047,0.084305,68238.0,68237.0,0.65613]
["bitfinex-derivatives","BTCF0:USTF0",1729503416257,0.096305,68238.0,68237.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1729503417260,0.073315,68230.0,68226.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1729503417447,0.50765388,68238.0,68226.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1729503417448,0.7216,68228.0,68226.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1729503417643,2.0816,68228.0,68226.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1729503417842,2.5788,68228.0,68226.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1729503418151,2.5788,68228.0,68225.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729503418353,2.5788,68228.0,68226.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729503418549,2.5828,68228.0,68215.0,0.14303422]
["bitfinex-derivatives","BTCF0:USTF0",1729503418746,2.656116,68228.0,68227.0,0.02837652]
["bitfinex-derivatives","BTCF0:USTF0",1729503418952,2.656116,68228.0,68227.0,0.00219815]
["bitfinex-derivatives","BTCF0:USTF0",1729503419153,2.5828,68228.0,68227.0,0.00219815]
["bitfinex-derivatives","BTCF0:USTF0",1729503420147,2.5878,68228.0,68227.0,0.00219815]
["bitfinex-derivatives","BTCF0:USTF0",1729503420663,2.5878,68228.0,68227.0,0.07551515]
["bitfinex-derivatives","BTCF0:USTF0",1729503422552,1.2278,68228.0,68227.0,0.07551515]
["bitfinex-derivatives","BTCF0:USTF0",1729503425461,1.2278,68228.0,68227.0,0.10204668]
["bitfinex-derivatives","BTCF0:USTF0",1729503425656,0.7306,68228.0,68227.0,0.10204668]
["bitfinex-derivatives","BTCF0:USTF0",1729503425858,0.3698,68228.0,68227.0,0.10204668]
["bitfinex-derivatives","BTCF0:USTF0",1729503426454,0.3698,68228.0,68227.0,0.54176668]
["bitfinex-derivatives","BTCF0:USTF0",1729503426660,0.3608,68238.0,68227.0,0.90256668]
["bitfinex-derivatives","BTCF0:USTF0",1729503426864,0.3608,68238.0,68237.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729503427858,0.3728,68238.0,68237.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729503428064,0.012,68238.0,68237.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729503428260,1.36,68245.0,68237.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729503428451,0.012,68238.0,68237.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729503428968,0.025,68238.0,68237.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729503429561,0.07000535,68238.0,68237.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729503429757,0.06800535,68238.0,68237.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729503430251,0.05600535,68238.0,68237.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729503430457,0.06500535,68238.0,68237.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729503430961,0.05258839,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729503431164,0.073293,68250.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729503431362,1.433293,68250.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729503431563,1.48588139,68250.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729503432465,1.41258839,68250.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729503433166,1.42558839,68250.0,68249.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729503433563,1.42558839,68250.0,68249.0,0.10185681]
["bitfinex-derivatives","BTCF0:USTF0",1729503433564,1.43658839,68250.0,68249.0,0.10185681]
["bitfinex-derivatives","BTCF0:USTF0",1729503434572,1.43658839,68250.0,68249.0,0.01242303]
["bitfinex-derivatives","BTCF0:USTF0",1729503434769,0.07658839,68250.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729503434978,0.024,68250.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729503435567,0.024,68250.0,68249.0,0.434093]
["bitfinex-derivatives","BTCF0:USTF0",1729503435764,0.024,68250.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729503435975,0.06899615,68250.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729503436671,0.06899784,68250.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729503437171,0.024,68250.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729503439169,0.024,68250.0,68249.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1729503439370,0.097293,68250.0,68249.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1729503440163,0.073295,68248.0,68247.0,0.02632347]
["bitfinex-derivatives","BTCF0:USTF0",1729503440363,0.073297,68246.0,68245.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729503441770,0.084297,68246.0,68245.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729503441974,0.011,68246.0,68245.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729503443377,0.02,68246.0,68245.0,0.194777]
["bitfinex-derivatives","BTCF0:USTF0",1729503444174,0.11758417,68246.0,68245.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1729503444571,0.11758417,68246.0,68245.0,0.194777]
["bitfinex-derivatives","BTCF0:USTF0",1729503446478,0.11758112,68246.0,68245.0,0.194777]
["bitfinex-derivatives","BTCF0:USTF0",1729503447181,0.06499788,68246.0,68245.0,0.194777]
["bitfinex-derivatives","BTCF0:USTF0",1729503447479,0.11758112,68246.0,68245.0,0.194777]
["bitfinex-derivatives","BTCF0:USTF0",1729503448771,0.06499788,68246.0,68245.0,0.194777]
["bitfinex-derivatives","BTCF0:USTF0",1729503449278,0.11758112,68246.0,68245.0,0.194777]
["bitfinex-derivatives","BTCF0:USTF0",1729503449474,0.06499788,68246.0,68245.0,0.194777]
["bitfinex-derivatives","BTCF0:USTF0",1729503451178,0.06499907,68246.0,68245.0,0.194777]
["bitfinex-derivatives","BTCF0:USTF0",1729503451568,0.06499907,68246.0,68245.0,1.21373928]
["bitfinex-derivatives","BTCF0:USTF0",1729503451768,0.11274878,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729503451970,0.19078351,68262.0,68256.0,0.47263141]
["bitfinex-derivatives","BTCF0:USTF0",1729503451971,0.05258324,68258.0,68256.0,0.47263141]
["bitfinex-derivatives","BTCF0:USTF0",1729503452166,0.073285,68258.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729503452777,1.433285,68258.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729503454579,1.439285,68258.0,68257.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729503454880,1.366,68258.0,68257.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729503455673,1.366,68258.0,68257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503455674,0.079284,68258.0,68257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503456378,0.079284,68258.0,68257.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729503456379,0.006,68258.0,68257.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729503458882,0.05099487,68258.0,68257.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729503459179,0.23146709,68258.0,68257.0,0.05361853]
["bitfinex-derivatives","BTCF0:USTF0",1729503459477,0.23146709,68258.0,68257.0,0.12690353]
["bitfinex-derivatives","BTCF0:USTF0",1729503459669,0.006,68258.0,68257.0,0.44027267]
["bitfinex-derivatives","BTCF0:USTF0",1729503460469,0.16370899,68258.0,68257.0,0.44027267]
["bitfinex-derivatives","BTCF0:USTF0",1729503460674,0.16370899,68258.0,68257.0,0.66043207]
["bitfinex-derivatives","BTCF0:USTF0",1729503461071,0.10355898,68258.0,68257.0,0.66043207]
["bitfinex-derivatives","BTCF0:USTF0",1729503462089,0.10355898,68258.0,68257.0,0.6542444]
["bitfinex-derivatives","BTCF0:USTF0",1729503462273,0.10355898,68258.0,68257.0,0.09966534]
["bitfinex-derivatives","BTCF0:USTF0",1729503462475,0.10355898,68258.0,68257.0,0.21882534]
["bitfinex-derivatives","BTCF0:USTF0",1729503462672,0.16370899,68258.0,68257.0,0.09966534]
["bitfinex-derivatives","BTCF0:USTF0",1729503462876,0.16370899,68258.0,68257.0,0.21882534]
["bitfinex-derivatives","BTCF0:USTF0",1729503463077,0.40574298,68258.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729503464081,0.33245898,68258.0,68257.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1729503464784,0.33245898,68258.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729503464981,0.39260899,68258.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729503465182,0.39261561,68258.0,68257.0,0.06595651]
["bitfinex-derivatives","BTCF0:USTF0",1729503465886,0.34761967,68258.0,68257.0,0.06595651]
["bitfinex-derivatives","BTCF0:USTF0",1729503466188,0.39261557,68258.0,68257.0,0.06595651]
["bitfinex-derivatives","BTCF0:USTF0",1729503466387,0.39261557,68258.0,68257.0,0.18511651]
["bitfinex-derivatives","BTCF0:USTF0",1729503466588,0.34761967,68258.0,68257.0,0.18511651]
["bitfinex-derivatives","BTCF0:USTF0",1729503467888,0.42090367,68258.0,68257.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729503469479,0.308184,68258.0,68257.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729503470687,0.2349,68258.0,68257.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729503470985,0.308184,68258.0,68257.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729503471187,0.2349,68258.0,68257.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1729503471374,0.2349,68258.0,68257.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729503471780,0.2349,68258.0,68256.0,0.02577562]
["bitfinex-derivatives","BTCF0:USTF0",1729503471983,0.3608,68257.0,68240.0,0.303302]
["bitfinex-derivatives","BTCF0:USTF0",1729503472187,0.3608,68257.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729503472388,0.3608,68257.0,68253.0,0.192449]
["bitfinex-derivatives","BTCF0:USTF0",1729503472592,0.073288,68255.0,68253.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729503472890,0.073288,68254.0,68253.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729503473389,0.3608,68256.0,68253.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729503473591,0.3608,68256.0,68255.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729503473984,0.3608,68256.0,68253.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1729503473985,0.002,68254.0,68253.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1729503474184,0.002,68254.0,68253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503474387,0.05299875,68254.0,68253.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1729503474694,0.05099875,68254.0,68253.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1729503475294,0.12428675,68254.0,68253.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1729503475787,0.11828675,68254.0,68253.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729503475989,0.11828675,68254.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729503476189,0.11828675,68254.0,68252.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1729503476588,0.079288,68254.0,68253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503476793,0.079288,68254.0,68253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503476794,0.081288,68254.0,68253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503476994,0.075288,68254.0,68253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503477189,1.441288,68254.0,68253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503477389,1.366,68254.0,68251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503477688,0.073298,68245.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729503477890,0.24148,68243.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729503478992,0.7474,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729503479189,0.7466,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729503479492,0.844195,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729503480386,0.917494,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729503480691,0.851195,68244.0,68243.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729503481092,0.79860593,68244.0,68243.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729503481895,0.80060593,68244.0,68243.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729503482399,0.85319515,68244.0,68243.0,0.0651354]
["bitfinex-derivatives","BTCF0:USTF0",1729503483197,0.60709515,68244.0,68243.0,0.0651354]
["bitfinex-derivatives","BTCF0:USTF0",1729503483395,0.10659515,68244.0,68243.0,0.0651354]
["bitfinex-derivatives","BTCF0:USTF0",1729503483603,0.05400593,68244.0,68243.0,0.0651354]
["bitfinex-derivatives","BTCF0:USTF0",1729503483789,0.10659515,68244.0,68243.0,0.0651354]
["bitfinex-derivatives","BTCF0:USTF0",1729503483992,0.29574017,68244.0,68243.0,0.3157354]
["bitfinex-derivatives","BTCF0:USTF0",1729503485001,0.10659515,68244.0,68243.0,0.3157354]
["bitfinex-derivatives","BTCF0:USTF0",1729503485203,0.10658799,68244.0,68243.0,0.3157354]
["bitfinex-derivatives","BTCF0:USTF0",1729503485584,0.29548186,68244.0,68243.0,0.3157354]
["bitfinex-derivatives","BTCF0:USTF0",1729503486498,0.10658799,68244.0,68243.0,0.3157354]
["bitfinex-derivatives","BTCF0:USTF0",1729503487301,0.10658799,68244.0,68243.0,0.7553354]
["bitfinex-derivatives","BTCF0:USTF0",1729503488998,0.18898356,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729503489198,0.18898356,68248.0,68247.0,0.434096]
["bitfinex-derivatives","BTCF0:USTF0",1729503489401,0.5931,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729503489793,0.2315,68262.0,68261.0,0.434081]
["bitfinex-derivatives","BTCF0:USTF0",1729503491105,0.2335,68262.0,68261.0,0.435081]
["bitfinex-derivatives","BTCF0:USTF0",1729503492298,0.2335,68262.0,68261.0,0.436081]
["bitfinex-derivatives","BTCF0:USTF0",1729503493601,0.002,68262.0,68261.0,0.436081]
["bitfinex-derivatives","BTCF0:USTF0",1729503497400,0.1597092,68262.0,68261.0,0.25456663]
["bitfinex-derivatives","BTCF0:USTF0",1729503497910,0.09955911,68262.0,68261.0,0.76732763]
["bitfinex-derivatives","BTCF0:USTF0",1729503498097,0.02839305,68276.0,68268.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729503498304,0.02619526,68276.0,68275.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729503498504,0.23253453,68276.0,68275.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729503499407,0.23253453,68278.0,68277.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503500116,0.29267371,68278.0,68277.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1729503500313,0.06013918,68278.0,68277.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1729503500505,0.06013918,68278.0,68277.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1729503501104,0.11269937,68278.0,68277.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1729503501303,1.59337453,68282.0,68277.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1729503501304,0.23337453,68282.0,68281.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729503501504,0.23337453,68282.0,68277.0,1.06613865]
["bitfinex-derivatives","BTCF0:USTF0",1729503501505,0.06773044,68291.0,68277.0,0.58281465]
["bitfinex-derivatives","BTCF0:USTF0",1729503501719,0.38735965,68292.0,68291.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729503501910,0.4550713,68292.0,68291.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729503502412,0.38735965,68292.0,68291.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729503502607,0.02655965,68292.0,68291.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729503502918,0.235,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729503503115,0.27996787,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729503504217,0.35861098,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729503504412,0.30606864,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729503504715,0.30606864,68299.0,68298.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729503504915,0.30606864,68299.0,68298.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729503505415,0.35861098,68299.0,68298.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729503505603,0.30606864,68299.0,68298.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729503506817,0.30606864,68299.0,68298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503507422,0.30606864,68299.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729503507713,0.073251,68289.0,68284.0,0.07545118]
["bitfinex-derivatives","BTCF0:USTF0",1729503507912,0.28126787,68288.0,68284.0,0.07545118]
["bitfinex-derivatives","BTCF0:USTF0",1729503508104,0.04496787,68287.0,68284.0,0.07545118]
["bitfinex-derivatives","BTCF0:USTF0",1729503508304,0.04496787,68287.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729503508512,0.11822087,68287.0,68284.0,0.00219618]
["bitfinex-derivatives","BTCF0:USTF0",1729503508711,0.04496787,68286.0,68284.0,0.07545218]
["bitfinex-derivatives","BTCF0:USTF0",1729503508919,0.04496787,68285.0,68284.0,0.07645218]
["bitfinex-derivatives","BTCF0:USTF0",1729503509115,0.04496787,68286.0,68284.0,0.07645218]
["bitfinex-derivatives","BTCF0:USTF0",1729503509415,0.04496787,68285.0,68284.0,0.07645218]
["bitfinex-derivatives","BTCF0:USTF0",1729503509718,0.04497574,68286.0,68284.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1729503509917,0.04497574,68285.0,68284.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1729503510118,0.26218617,68288.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729503510421,0.04497574,68287.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729503511809,0.09951808,68287.0,68286.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729503512211,0.04697574,68287.0,68286.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729503512415,0.04697574,68287.0,68286.0,0.02039954]
["bitfinex-derivatives","BTCF0:USTF0",1729503512416,0.15965017,68287.0,68286.0,0.02039954]
["bitfinex-derivatives","BTCF0:USTF0",1729503512623,0.15965017,68287.0,68286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503512918,0.09951808,68287.0,68286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503513510,0.09951808,68287.0,68286.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729503514021,0.09751808,68287.0,68286.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729503514317,0.09751808,68287.0,68286.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729503514318,0.09851808,68287.0,68286.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729503514724,0.17177108,68287.0,68286.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729503515127,0.17077108,68287.0,68286.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729503515319,0.23190317,68287.0,68286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503515518,0.23190317,68287.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729503515519,0.073257,68283.0,68282.0,0.06970877]
["bitfinex-derivatives","BTCF0:USTF0",1729503515716,0.29861736,68283.0,68282.0,0.06970877]
["bitfinex-derivatives","BTCF0:USTF0",1729503515915,0.22536036,68283.0,68282.0,0.06970877]
["bitfinex-derivatives","BTCF0:USTF0",1729503516725,0.15765017,68283.0,68282.0,0.07070877]
["bitfinex-derivatives","BTCF0:USTF0",1729503517227,0.15965017,68283.0,68282.0,0.07170877]
["bitfinex-derivatives","BTCF0:USTF0",1729503517426,0.15965017,68283.0,68279.0,0.16222165]
["bitfinex-derivatives","BTCF0:USTF0",1729503517624,0.15765017,68282.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729503517839,0.15765017,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729503518711,0.15765147,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729503518916,0.15765147,68281.0,68280.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729503519525,0.04497704,68281.0,68280.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729503519724,0.04597704,68281.0,68280.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729503521119,0.04897704,68281.0,68280.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729503523017,0.04897704,68281.0,68280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503523018,0.12223604,68281.0,68280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503523422,0.12224195,68281.0,68280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503524329,0.04898295,68281.0,68280.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729503528435,0.04898054,68281.0,68280.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729503529127,0.04898054,68281.0,68280.0,0.10149496]
["bitfinex-derivatives","BTCF0:USTF0",1729503530429,0.04898058,68281.0,68280.0,0.10149496]
["bitfinex-derivatives","BTCF0:USTF0",1729503533123,0.004,68281.0,68280.0,0.10149496]
["bitfinex-derivatives","BTCF0:USTF0",1729503533435,0.434044,68296.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729503533436,0.2363,68295.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729503533630,1.64127281,68295.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729503534624,1.6938219,68295.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729503534819,1.6968219,68295.0,68294.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729503535230,1.6978219,68295.0,68294.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729503535430,1.75494851,68295.0,68294.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729503535629,1.75794851,68295.0,68294.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729503536332,0.3378219,68295.0,68294.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729503537431,0.1015219,68295.0,68294.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729503537640,0.0975219,68295.0,68294.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729503538329,0.0975219,68295.0,68294.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729503538530,0.0975219,68295.0,68294.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729503539231,0.23456084,68295.0,68294.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729503539435,0.28710993,68295.0,68294.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729503540024,0.28703866,68295.0,68294.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729503540223,0.28703866,68295.0,68294.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729503540628,0.28703866,68295.0,68294.0,0.10203831]
["bitfinex-derivatives","BTCF0:USTF0",1729503540937,0.0975219,68295.0,68294.0,0.09183448]
["bitfinex-derivatives","BTCF0:USTF0",1729503541330,0.3608,68303.0,68294.0,0.09183448]
["bitfinex-derivatives","BTCF0:USTF0",1729503541331,0.05254909,68302.0,68301.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729503542527,0.3608,68303.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503542831,0.3608,68303.0,68302.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729503544334,0.073227,68311.0,68310.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729503544722,0.2354,68314.0,68303.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729503544723,0.07542218,68313.0,68303.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729503544923,0.07542218,68313.0,68302.0,0.46141621]
["bitfinex-derivatives","BTCF0:USTF0",1729503545126,0.07542218,68313.0,68311.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729503545332,0.00219618,68313.0,68311.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729503547039,0.311026,68312.0,68311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503547735,0.2378,68312.0,68311.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729503547928,0.311026,68312.0,68311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503549132,0.073234,68305.0,68300.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729503549325,0.3608,68301.0,68296.0,0.07543808]
["bitfinex-derivatives","BTCF0:USTF0",1729503549534,0.09751151,68300.0,68299.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729503549739,0.04496743,68300.0,68299.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729503549935,0.04496743,68300.0,68299.0,1.210408]
["bitfinex-derivatives","BTCF0:USTF0",1729503550456,0.236,68314.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729503550738,1.36076,68321.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729503551037,0.06012074,68320.0,68313.0,0.22023522]
["bitfinex-derivatives","BTCF0:USTF0",1729503551232,0.00076,68321.0,68320.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729503551429,0.3608,68324.0,68314.0,0.22023522]
["bitfinex-derivatives","BTCF0:USTF0",1729503551631,0.3608,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729503552540,0.3608,68324.0,68304.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729503552541,0.3608,68324.0,68314.0,0.02677673]
["bitfinex-derivatives","BTCF0:USTF0",1729503552735,0.3608,68324.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503552736,0.073216,68321.0,68313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503552931,0.002,68320.0,68319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503553239,0.002,68320.0,68319.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729503553736,0.05452553,68320.0,68319.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729503553925,0.05252553,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729503554128,0.05452553,68320.0,68319.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729503554741,0.05652553,68320.0,68319.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729503554926,0.19279282,68320.0,68319.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729503555132,0.24531835,68320.0,68319.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729503555446,0.10147559,68320.0,68319.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729503557540,0.004,68320.0,68319.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729503560644,0.077217,68320.0,68319.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729503561743,0.004,68320.0,68319.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729503562149,0.434765,68332.0,68319.0,1.09537648]
["bitfinex-derivatives","BTCF0:USTF0",1729503562337,0.3608,68332.0,68331.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729503563752,0.3608,68332.0,68331.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729503563753,0.3618,68332.0,68331.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729503564250,0.3618,68332.0,68331.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729503564251,0.3628,68332.0,68331.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729503566637,0.3628,68332.0,68331.0,0.10147192]
["bitfinex-derivatives","BTCF0:USTF0",1729503566840,0.002,68332.0,68331.0,0.10147192]
["bitfinex-derivatives","BTCF0:USTF0",1729503567444,0.002,68332.0,68331.0,0.14539959]
["bitfinex-derivatives","BTCF0:USTF0",1729503567845,0.002,68332.0,68331.0,0.10147192]
["bitfinex-derivatives","BTCF0:USTF0",1729503568547,0.002,68332.0,68331.0,0.14539959]
["bitfinex-derivatives","BTCF0:USTF0",1729503569545,0.002,68332.0,68331.0,0.10295092]
["bitfinex-derivatives","BTCF0:USTF0",1729503570157,0.002,68332.0,68331.0,0.14669309]
["bitfinex-derivatives","BTCF0:USTF0",1729503570359,0.073201,68336.0,68332.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729503570551,0.073201,68336.0,68334.0,0.001479]
["bitfinex-derivatives","BTCF0:USTF0",1729503570949,0.48816,68338.0,68334.0,0.001479]
["bitfinex-derivatives","BTCF0:USTF0",1729503571149,0.560599,68338.0,68336.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729503571759,0.560599,68338.0,68337.0,0.001479]
["bitfinex-derivatives","BTCF0:USTF0",1729503572651,0.6580557,68338.0,68337.0,0.001479]
["bitfinex-derivatives","BTCF0:USTF0",1729503572854,0.6580557,68338.0,68337.0,0.002479]
["bitfinex-derivatives","BTCF0:USTF0",1729503573750,0.6580557,68338.0,68337.0,0.003479]
["bitfinex-derivatives","BTCF0:USTF0",1729503574254,0.5848567,68338.0,68337.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1729503575650,0.58485798,68338.0,68337.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1729503577851,0.65805598,68338.0,68337.0,0.003479]
["bitfinex-derivatives","BTCF0:USTF0",1729503579858,0.560598,68338.0,68337.0,0.003479]
["bitfinex-derivatives","BTCF0:USTF0",1729503584755,0.560598,68338.0,68337.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1729503584954,0.3608,68339.0,68337.0,0.442479]
["bitfinex-derivatives","BTCF0:USTF0",1729503585154,0.0008,68346.0,68345.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729503585364,0.3608,68351.0,68350.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729503585663,0.3608,68351.0,68350.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729503586862,0.3608,68351.0,68350.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729503586863,0.45823525,68351.0,68350.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729503587164,0.23370876,68351.0,68350.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1729503587467,0.04493226,68351.0,68350.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1729503587662,0.04493226,68351.0,68350.0,0.10275202]
["bitfinex-derivatives","BTCF0:USTF0",1729503587963,0.09743525,68351.0,68350.0,0.04907762]
["bitfinex-derivatives","BTCF0:USTF0",1729503588164,0.09743525,68351.0,68350.0,0.02956702]
["bitfinex-derivatives","BTCF0:USTF0",1729503588361,0.09743525,68351.0,68350.0,0.10275202]
["bitfinex-derivatives","BTCF0:USTF0",1729503589068,0.09743525,68351.0,68350.0,0.54167202]
["bitfinex-derivatives","BTCF0:USTF0",1729503589365,0.09743525,68351.0,68350.0,0.10275202]
["bitfinex-derivatives","BTCF0:USTF0",1729503589563,0.04493226,68351.0,68350.0,0.10275202]
["bitfinex-derivatives","BTCF0:USTF0",1729503589952,0.09743525,68351.0,68350.0,0.10275202]
["bitfinex-derivatives","BTCF0:USTF0",1729503590176,0.56643525,68351.0,68350.0,0.10275202]
["bitfinex-derivatives","BTCF0:USTF0",1729503590363,0.56643738,68351.0,68350.0,0.10275202]
["bitfinex-derivatives","BTCF0:USTF0",1729503590558,0.56643592,68351.0,68350.0,0.10275202]
["bitfinex-derivatives","BTCF0:USTF0",1729503591764,0.33313592,68351.0,68350.0,0.10275202]
["bitfinex-derivatives","BTCF0:USTF0",1729503592767,0.57203592,68351.0,68350.0,0.10275202]
["bitfinex-derivatives","BTCF0:USTF0",1729503593064,0.64521992,68351.0,68350.0,0.02956702]
["bitfinex-derivatives","BTCF0:USTF0",1729503594057,0.64521992,68351.0,68350.0,0.01929162]
["bitfinex-derivatives","BTCF0:USTF0",1729503594262,0.64521992,68351.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729503594455,0.09743592,68350.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729503594656,0.09743592,68349.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729503594966,0.073186,68350.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729503595162,0.4754,68351.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729503595362,0.4746,68351.0,68348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503595660,0.4746,68351.0,68348.0,0.0270142]
["bitfinex-derivatives","BTCF0:USTF0",1729503595966,0.073186,68349.0,68348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503596164,0.073186,68349.0,68340.0,0.04374217]
["bitfinex-derivatives","BTCF0:USTF0",1729503596165,1.36,68349.0,68340.0,0.02577423]
["bitfinex-derivatives","BTCF0:USTF0",1729503596467,1.36,68349.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729503596468,0.433995,68341.0,68338.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729503597167,0.3608,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729503598562,0.3618,68341.0,68340.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729503598764,0.001,68341.0,68340.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729503599470,0.001,68341.0,68340.0,0.11898094]
["bitfinex-derivatives","BTCF0:USTF0",1729503599664,0.001,68341.0,68340.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729503600271,0.001,68341.0,68340.0,0.514156]
["bitfinex-derivatives","BTCF0:USTF0",1729503600469,0.0021946,68363.0,68344.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729503600470,0.2497,68362.0,68344.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729503600766,0.073177,68358.0,68355.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729503600967,0.073177,68358.0,68356.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729503601364,0.073177,68358.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729503601365,0.073177,68358.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729503601962,0.20645603,68358.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729503602364,0.13427903,68358.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729503602564,0.08177746,68358.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729503602872,0.13427872,68358.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503603672,0.08177746,68358.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503603873,0.15495446,68358.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503604170,0.15395446,68358.0,68357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503604556,0.10902341,68358.0,68357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503604757,0.073177,68358.0,68357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503604963,0.10902275,68358.0,68357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503605165,0.03584575,68358.0,68357.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729503607269,0.03584575,68358.0,68357.0,0.10179592]
["bitfinex-derivatives","BTCF0:USTF0",1729503609576,0.03584575,68358.0,68357.0,0.02861792]
["bitfinex-derivatives","BTCF0:USTF0",1729503609577,0.03584412,68358.0,68357.0,0.02861792]
["bitfinex-derivatives","BTCF0:USTF0",1729503609770,0.03584412,68358.0,68357.0,0.10179592]
["bitfinex-derivatives","BTCF0:USTF0",1729503609973,0.3608,68359.0,68358.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729503611274,0.3608,68359.0,68358.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729503615177,0.3608,68359.0,68358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503615383,0.3608,68359.0,68358.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729503624983,0.44157561,68359.0,68358.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729503625379,0.49407598,68359.0,68358.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729503627694,0.13327598,68359.0,68358.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729503627988,0.44157561,68359.0,68358.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729503628191,0.49407598,68359.0,68358.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729503629291,0.13327598,68359.0,68358.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729503629486,0.44157561,68359.0,68358.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729503629689,0.49407598,68359.0,68358.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729503632095,0.3608,68359.0,68358.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729503633383,0.7463,68362.0,68358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503633588,0.3608,68359.0,68358.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729503640091,0.49407373,68359.0,68358.0,0.06765931]
["bitfinex-derivatives","BTCF0:USTF0",1729503642495,0.49407373,68359.0,68358.0,0.06865931]
["bitfinex-derivatives","BTCF0:USTF0",1729503647111,0.3608,68359.0,68358.0,0.06865931]
["bitfinex-derivatives","BTCF0:USTF0",1729503650004,0.3608,68359.0,68358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503650711,0.3608,68359.0,68352.0,0.02694996]
["bitfinex-derivatives","BTCF0:USTF0",1729503650712,0.073182,68353.0,68352.0,0.02694996]
["bitfinex-derivatives","BTCF0:USTF0",1729503650912,0.073182,68353.0,68339.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729503650913,0.3608,68353.0,68343.0,0.04377865]
["bitfinex-derivatives","BTCF0:USTF0",1729503651103,0.3608,68345.0,68342.0,0.04377865]
["bitfinex-derivatives","BTCF0:USTF0",1729503651302,1.793991,68345.0,68341.0,0.04377865]
["bitfinex-derivatives","BTCF0:USTF0",1729503651511,1.793991,68345.0,68340.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1729503651512,2.301391,68345.0,68340.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1729503652212,2.301391,68345.0,68337.0,0.11697765]
["bitfinex-derivatives","BTCF0:USTF0",1729503652213,2.301391,68345.0,68344.0,0.00319441]
["bitfinex-derivatives","BTCF0:USTF0",1729503652722,2.2282,68345.0,68344.0,0.00419441]
["bitfinex-derivatives","BTCF0:USTF0",1729503653802,2.301391,68345.0,68344.0,0.00419441]
["bitfinex-derivatives","BTCF0:USTF0",1729503654016,2.559291,68345.0,68344.0,0.00419441]
["bitfinex-derivatives","BTCF0:USTF0",1729503655509,2.4861,68345.0,68344.0,0.00419441]
["bitfinex-derivatives","BTCF0:USTF0",1729503656011,1.7208,68345.0,68344.0,0.07738641]
["bitfinex-derivatives","BTCF0:USTF0",1729503656317,0.3608,68345.0,68344.0,0.07738641]
["bitfinex-derivatives","BTCF0:USTF0",1729503657719,0.3608,68345.0,68344.0,0.13588215]
["bitfinex-derivatives","BTCF0:USTF0",1729503658122,0.3608,68345.0,68344.0,0.07738641]
["bitfinex-derivatives","BTCF0:USTF0",1729503658516,0.3608,68345.0,68344.0,0.13587138]
["bitfinex-derivatives","BTCF0:USTF0",1729503659614,0.433991,68345.0,68344.0,0.00419441]
["bitfinex-derivatives","BTCF0:USTF0",1729503661126,0.433991,68345.0,68344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503663215,0.51479116,68345.0,68314.0,0.14303422]
["bitfinex-derivatives","BTCF0:USTF0",1729503663427,0.51479116,68345.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729503663428,0.3608,68332.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729503663630,0.08080016,68331.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729503664222,0.08080016,68331.0,68326.0,0.336771]
["bitfinex-derivatives","BTCF0:USTF0",1729503664427,0.08080016,68331.0,68327.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729503664627,0.073207,68330.0,68327.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729503664820,0.08080016,68329.0,68327.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729503665217,0.73206,68331.0,68326.0,0.02675882]
["bitfinex-derivatives","BTCF0:USTF0",1729503665218,0.07321,68327.0,68326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503665416,0.15402218,68327.0,68326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503665722,1.44081218,68327.0,68326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503665916,1.49333702,68327.0,68326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503666325,1.44281218,68327.0,68326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503667221,0.08281218,68327.0,68326.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729503668435,0.08481218,68327.0,68326.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729503668819,0.08481218,68327.0,68326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503669131,0.11307182,68327.0,68326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503669333,0.15802572,68327.0,68326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503670233,0.15803024,68327.0,68326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503670827,0.16503024,68327.0,68326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503671429,0.16503024,68327.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729503671430,0.09782024,68327.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729503671625,0.2516,68316.0,68313.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729503671929,0.2516,68316.0,68291.0,0.14303422]
["bitfinex-derivatives","BTCF0:USTF0",1729503671930,0.08082024,68315.0,68314.0,0.182424]
["bitfinex-derivatives","BTCF0:USTF0",1729503672231,0.08082024,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729503673237,0.08082024,68315.0,68314.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729503673238,0.08882024,68315.0,68314.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729503673933,0.0438654,68315.0,68314.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729503674136,0.09881976,68315.0,68314.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729503674529,0.0538654,68315.0,68314.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729503674833,0.018,68315.0,68314.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729503675040,0.018,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503675538,0.589123,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503675733,0.62499285,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503676132,0.55176985,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503676539,1.91176985,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503677429,1.95673183,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503677631,1.95673062,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503677832,1.91176985,68315.0,68314.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729503678145,0.5159,68315.0,68314.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729503679435,0.5159,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503680037,0.949923,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503683234,0.949923,68315.0,68305.0,0.17947065]
["bitfinex-derivatives","BTCF0:USTF0",1729503683535,0.3608,68306.0,68305.0,0.15309517]
["bitfinex-derivatives","BTCF0:USTF0",1729503683739,0.3608,68306.0,68304.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729503683740,0.3608,68306.0,68304.0,0.22633017]
["bitfinex-derivatives","BTCF0:USTF0",1729503684443,0.3608,68306.0,68305.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729503684842,0.3608,68306.0,68305.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729503685147,0.3618,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729503685333,0.3618,68306.0,68305.0,0.11708917]
["bitfinex-derivatives","BTCF0:USTF0",1729503685334,0.3648,68306.0,68305.0,0.11708917]
["bitfinex-derivatives","BTCF0:USTF0",1729503685734,0.32815188,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729503685930,0.32715188,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729503686236,0.32815188,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729503686636,0.001,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729503686829,0.004,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729503689741,0.004,68306.0,68304.0,0.02691366]
["bitfinex-derivatives","BTCF0:USTF0",1729503689941,0.073245,68301.0,68300.0,0.00219572]
["bitfinex-derivatives","BTCF0:USTF0",1729503690140,0.3608,68301.0,68300.0,0.00219572]
["bitfinex-derivatives","BTCF0:USTF0",1729503690533,0.918445,68301.0,68300.0,0.00219572]
["bitfinex-derivatives","BTCF0:USTF0",1729503691141,0.922445,68301.0,68300.0,0.00219572]
["bitfinex-derivatives","BTCF0:USTF0",1729503692934,0.928445,68301.0,68300.0,0.00319572]
["bitfinex-derivatives","BTCF0:USTF0",1729503693141,0.89108029,68301.0,68300.0,0.07644172]
["bitfinex-derivatives","BTCF0:USTF0",1729503693338,0.89108029,68301.0,68300.0,0.00319572]
["bitfinex-derivatives","BTCF0:USTF0",1729503694645,0.89107992,68301.0,68300.0,0.00319572]
["bitfinex-derivatives","BTCF0:USTF0",1729503694829,0.96432492,68301.0,68300.0,0.00319572]
["bitfinex-derivatives","BTCF0:USTF0",1729503695947,0.89107992,68301.0,68300.0,0.00319572]
["bitfinex-derivatives","BTCF0:USTF0",1729503696341,0.89107992,68301.0,68300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503696643,0.01,68301.0,68300.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729503700448,0.01,68301.0,68300.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1729503700843,0.01,68301.0,68300.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729503701045,0.01,68301.0,68300.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1729503701749,0.680528,68317.0,68316.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729503702157,1.9673,68317.0,68316.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729503703040,1.9773,68317.0,68316.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729503703553,1.9853,68317.0,68316.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729503707253,1.6245,68317.0,68316.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729503707449,1.9853,68317.0,68316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503708250,2.02117062,68317.0,68316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503708453,2.11866904,68317.0,68316.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729503708751,2.11866904,68317.0,68316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503710647,2.19189704,68317.0,68316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503711244,2.13936001,68317.0,68316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503715350,2.058528,68317.0,68316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503715545,2.497648,68317.0,68296.0,0.04382047]
["bitfinex-derivatives","BTCF0:USTF0",1729503715745,2.497648,68317.0,68257.0,0.10250867]
["bitfinex-derivatives","BTCF0:USTF0",1729503715746,0.434043,68303.0,68297.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1729503715951,0.434043,68303.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729503716355,0.3608,68303.0,68297.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1729503716554,0.3608,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729503717260,0.006,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729503717761,0.3608,68309.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729503717959,0.31733,68315.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729503717960,0.3608,68314.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729503718149,0.3608,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729503719454,0.3708,68314.0,68313.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729503720152,0.01,68314.0,68313.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729503720363,0.01,68314.0,68313.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729503720364,0.019,68314.0,68313.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729503720761,0.019,68314.0,68313.0,0.10180026]
["bitfinex-derivatives","BTCF0:USTF0",1729503723267,0.019,68314.0,68313.0,0.46260026]
["bitfinex-derivatives","BTCF0:USTF0",1729503723463,0.09982583,68314.0,68313.0,0.46260026]
["bitfinex-derivatives","BTCF0:USTF0",1729503723859,0.09982583,68314.0,68313.0,0.10180026]
["bitfinex-derivatives","BTCF0:USTF0",1729503724065,0.09982583,68314.0,68313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503724256,0.09982583,68314.0,68299.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729503724257,0.09982583,68314.0,68307.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1729503724452,0.03586788,68313.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729503724658,0.3608,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729503724959,0.44162583,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729503725154,0.44162583,68311.0,68307.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1729503725361,0.13335836,68310.0,68307.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1729503725561,0.08082583,68309.0,68307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503725866,0.08082583,68308.0,68307.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729503726165,0.08082583,68308.0,68307.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729503726363,0.08082583,68308.0,68307.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729503726565,0.03586788,68308.0,68307.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729503727672,0.08982583,68308.0,68307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503727861,0.09982583,68308.0,68307.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729503728466,0.09982583,68308.0,68307.0,0.875239]
["bitfinex-derivatives","BTCF0:USTF0",1729503729263,0.09982583,68308.0,68307.0,0.621279]
["bitfinex-derivatives","BTCF0:USTF0",1729503730370,0.09982583,68308.0,68307.0,0.182079]
["bitfinex-derivatives","BTCF0:USTF0",1729503730564,0.019,68308.0,68307.0,0.182079]
["bitfinex-derivatives","BTCF0:USTF0",1729503730764,0.019,68308.0,68307.0,0.24056397]
["bitfinex-derivatives","BTCF0:USTF0",1729503732472,0.019,68308.0,68307.0,0.67976397]
["bitfinex-derivatives","BTCF0:USTF0",1729503733174,0.019,68308.0,68307.0,0.982079]
["bitfinex-derivatives","BTCF0:USTF0",1729503735875,0.3608,68319.0,68307.0,0.982079]
["bitfinex-derivatives","BTCF0:USTF0",1729503736078,0.2464,68324.0,68321.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729503737272,0.01119598,68322.0,68321.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729503737870,0.01219598,68322.0,68321.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729503738570,0.01119598,68322.0,68321.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729503738879,0.00419598,68322.0,68321.0,0.10173399]
["bitfinex-derivatives","BTCF0:USTF0",1729503743269,0.3608,68336.0,68335.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729503743574,0.3608,68336.0,68335.0,0.180049]
["bitfinex-derivatives","BTCF0:USTF0",1729503744565,0.3618,68336.0,68335.0,0.181049]
["bitfinex-derivatives","BTCF0:USTF0",1729503744780,0.3618,68336.0,68335.0,0.620049]
["bitfinex-derivatives","BTCF0:USTF0",1729503744976,0.3618,68336.0,68335.0,0.621049]
["bitfinex-derivatives","BTCF0:USTF0",1729503745173,0.3608,68336.0,68335.0,0.620049]
["bitfinex-derivatives","BTCF0:USTF0",1729503745476,0.3608,68336.0,68335.0,0.621049]
["bitfinex-derivatives","BTCF0:USTF0",1729503745477,0.44260413,68336.0,68335.0,0.621049]
["bitfinex-derivatives","BTCF0:USTF0",1729503746272,0.44260413,68336.0,68335.0,0.20849218]
["bitfinex-derivatives","BTCF0:USTF0",1729503746466,0.49512304,68336.0,68335.0,0.20849218]
["bitfinex-derivatives","BTCF0:USTF0",1729503748470,0.13432304,68336.0,68335.0,0.20849218]
["bitfinex-derivatives","BTCF0:USTF0",1729503748676,0.08180413,68336.0,68335.0,0.20849218]
["bitfinex-derivatives","BTCF0:USTF0",1729503748981,0.08180413,68336.0,68335.0,0.64749218]
["bitfinex-derivatives","BTCF0:USTF0",1729503749166,0.05251891,68343.0,68342.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729503749366,0.00088,68347.0,68346.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729503749574,0.2491,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729503751582,0.2491,68352.0,68351.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729503751774,0.2491,68352.0,68351.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729503752576,0.2491,68352.0,68351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503752981,0.2491,68352.0,68351.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729503754073,0.2491,68352.0,68351.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729503754385,0.2491,68352.0,68351.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729503754583,0.2491,68352.0,68351.0,0.10160215]
["bitfinex-derivatives","BTCF0:USTF0",1729503754781,0.2491,68352.0,68351.0,0.10060215]
["bitfinex-derivatives","BTCF0:USTF0",1729503755086,0.2491,68352.0,68351.0,0.20828215]
["bitfinex-derivatives","BTCF0:USTF0",1729503757482,0.2491,68352.0,68351.0,0.10160215]
["bitfinex-derivatives","BTCF0:USTF0",1729503757690,0.2491,68352.0,68351.0,0.20828215]
["bitfinex-derivatives","BTCF0:USTF0",1729503758676,0.2491,68352.0,68351.0,0.10160215]
["bitfinex-derivatives","BTCF0:USTF0",1729503758877,0.2491,68352.0,68351.0,0.20828215]
["bitfinex-derivatives","BTCF0:USTF0",1729503759489,0.2491,68352.0,68351.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729503759693,0.073192,68351.0,68336.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729503759988,0.2491,68352.0,68345.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729503759989,0.3608,68347.0,68345.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729503760189,0.2601,68346.0,68345.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729503760376,1.6201,68346.0,68345.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729503760681,1.75340561,68346.0,68345.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729503761691,1.75340561,68346.0,68345.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729503765591,1.75340561,68346.0,68342.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1729503765786,0.19339013,68345.0,68342.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1729503765994,0.08079357,68344.0,68338.0,0.13270438]
["bitfinex-derivatives","BTCF0:USTF0",1729503766190,0.11259656,68345.0,68338.0,0.13270438]
["bitfinex-derivatives","BTCF0:USTF0",1729503766191,0.18901758,68342.0,68338.0,0.13270438]
["bitfinex-derivatives","BTCF0:USTF0",1729503766513,0.26981115,68341.0,68338.0,0.13270438]
["bitfinex-derivatives","BTCF0:USTF0",1729503766684,0.08079357,68340.0,68338.0,0.13270438]
["bitfinex-derivatives","BTCF0:USTF0",1729503766890,0.08079705,68339.0,68338.0,0.20590938]
["bitfinex-derivatives","BTCF0:USTF0",1729503767595,0.08079705,68339.0,68338.0,0.20690938]
["bitfinex-derivatives","BTCF0:USTF0",1729503767794,0.08079705,68339.0,68338.0,0.20790938]
["bitfinex-derivatives","BTCF0:USTF0",1729503768295,0.08279705,68339.0,68338.0,0.20790938]
["bitfinex-derivatives","BTCF0:USTF0",1729503768592,0.002,68339.0,68338.0,0.20790938]
["bitfinex-derivatives","BTCF0:USTF0",1729503769186,0.004,68339.0,68338.0,0.20790938]
["bitfinex-derivatives","BTCF0:USTF0",1729503771795,0.004,68339.0,68338.0,0.10122938]
["bitfinex-derivatives","BTCF0:USTF0",1729503772092,0.004,68339.0,68338.0,0.20790938]
["bitfinex-derivatives","BTCF0:USTF0",1729503778701,0.3608,68355.0,68338.0,0.20790938]
["bitfinex-derivatives","BTCF0:USTF0",1729503778702,0.00219468,68360.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729503778903,0.246,68364.0,68359.0,0.540663]
["bitfinex-derivatives","BTCF0:USTF0",1729503779101,0.246,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729503780708,0.247,68364.0,68363.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729503781309,0.247,68364.0,68363.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729503782809,0.32777089,68364.0,68363.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729503783407,0.32777089,68364.0,68363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503783711,0.32777089,68364.0,68363.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729503787407,0.32777089,68364.0,68363.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1729503789818,0.32777089,68364.0,68363.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729503790013,0.32777089,68364.0,68363.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1729503791019,0.247,68364.0,68363.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1729503791809,0.247,68364.0,68363.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729503792011,0.247,68364.0,68363.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1729503795911,0.247,68364.0,68363.0,0.543939]
["bitfinex-derivatives","BTCF0:USTF0",1729503796322,0.001,68364.0,68363.0,0.543939]
["bitfinex-derivatives","BTCF0:USTF0",1729503797320,0.001,68364.0,68363.0,0.542939]
["bitfinex-derivatives","BTCF0:USTF0",1729503797517,0.001,68364.0,68363.0,0.543939]
["bitfinex-derivatives","BTCF0:USTF0",1729503797715,1.36,68373.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729503797917,1.49325489,68373.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729503798913,1.49325489,68373.0,68372.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729503799525,1.49325489,68373.0,68372.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729503799821,1.49325252,68373.0,68372.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729503800418,0.13325252,68373.0,68372.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729503800718,0.08076046,68373.0,68372.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729503800909,0.08076046,68373.0,68371.0,0.3077995]
["bitfinex-derivatives","BTCF0:USTF0",1729503801109,0.18977758,68376.0,68375.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729503801320,0.2248515,68376.0,68375.0,0.181126]
["bitfinex-derivatives","BTCF0:USTF0",1729503801625,0.08074931,68376.0,68375.0,0.181126]
["bitfinex-derivatives","BTCF0:USTF0",1729503803011,0.08174931,68376.0,68375.0,0.182126]
["bitfinex-derivatives","BTCF0:USTF0",1729503804513,0.08274682,68376.0,68375.0,0.183126]
["bitfinex-derivatives","BTCF0:USTF0",1729503805821,0.002,68376.0,68375.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729503806023,0.002,68376.0,68375.0,0.183086]
["bitfinex-derivatives","BTCF0:USTF0",1729503806413,0.002,68376.0,68375.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729503806619,0.01117572,68376.0,68375.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729503807121,0.04701308,68376.0,68375.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729503807313,0.09193867,68376.0,68371.0,0.09934361]
["bitfinex-derivatives","BTCF0:USTF0",1729503807514,0.36997572,68372.0,68371.0,0.09934361]
["bitfinex-derivatives","BTCF0:USTF0",1729503807717,1.81073867,68372.0,68371.0,0.09934361]
["bitfinex-derivatives","BTCF0:USTF0",1729503808622,0.45073867,68372.0,68371.0,0.09934361]
["bitfinex-derivatives","BTCF0:USTF0",1729503809427,0.40781851,68372.0,68371.0,0.10034361]
["bitfinex-derivatives","BTCF0:USTF0",1729503810127,0.45374587,68372.0,68371.0,0.10134361]
["bitfinex-derivatives","BTCF0:USTF0",1729503812514,0.5062459,68372.0,68371.0,0.10134361]
["bitfinex-derivatives","BTCF0:USTF0",1729503814337,0.50624912,68372.0,68371.0,0.10134361]
["bitfinex-derivatives","BTCF0:USTF0",1729503814546,0.49707206,68372.0,68348.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729503814831,0.49707206,68372.0,68344.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729503814832,0.36997572,68351.0,68350.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729503815024,0.45074909,68351.0,68350.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729503815323,0.50326097,68351.0,68350.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729503815930,0.45074909,68351.0,68350.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729503816134,0.50326498,68351.0,68350.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729503816532,0.50526498,68351.0,68350.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729503817834,0.50526498,68351.0,68350.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729503817835,1.86726498,68351.0,68350.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729503818832,1.86726498,68351.0,68350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503819337,1.86526498,68351.0,68350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503819631,1.86526498,68351.0,68350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503819632,1.87326498,68351.0,68350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503819829,1.87926498,68351.0,68350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503820833,1.87126498,68351.0,68350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729503821038,1.74497572,68351.0,68350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503822628,1.73697572,68351.0,68345.0,0.09951566]
["bitfinex-derivatives","BTCF0:USTF0",1729503822833,0.36997572,68346.0,68345.0,0.09951566]
["bitfinex-derivatives","BTCF0:USTF0",1729503823033,0.36997572,68346.0,68343.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729503823225,0.3608,68346.0,68343.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729503823422,0.00917572,68344.0,68343.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729503824432,0.073222,68340.0,68339.0,0.02601489]
["bitfinex-derivatives","BTCF0:USTF0",1729503824630,0.073222,68340.0,68332.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729503824631,0.44319772,68340.0,68332.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729503824928,0.44319772,68340.0,68323.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1729503824929,0.434022,68340.0,68333.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729503825134,0.3608,68334.0,68333.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729503825329,0.36997572,68334.0,68333.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729503826929,0.37797572,68334.0,68333.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729503827528,0.37797572,68334.0,68333.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729503827735,0.38597572,68334.0,68333.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729503828931,0.37797572,68334.0,68333.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729503829129,0.38597572,68334.0,68333.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729503829936,0.073234,68329.0,68324.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729503830135,0.3608,68325.0,68324.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729503830333,0.36997572,68325.0,68324.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729503831226,0.36997572,68325.0,68324.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729503831733,0.37797572,68325.0,68324.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729503832229,0.37797572,68325.0,68324.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729503833035,0.38697572,68325.0,68324.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729503837239,0.74777572,68325.0,68324.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729503843036,0.71113145,68325.0,68324.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729503845548,0.71113145,68325.0,68324.0,0.13377516]
["bitfinex-derivatives","BTCF0:USTF0",1729503845938,0.71113145,68325.0,68324.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729503847246,0.78436845,68325.0,68324.0,0.13377516]
["bitfinex-derivatives","BTCF0:USTF0",1729503848446,0.78436845,68325.0,68324.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729503848648,0.78436845,68325.0,68324.0,0.13368088]
["bitfinex-derivatives","BTCF0:USTF0",1729503849435,0.78436845,68325.0,68324.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729503853552,0.78436845,68325.0,68324.0,0.26007915]
["bitfinex-derivatives","BTCF0:USTF0",1729503854255,0.78436845,68325.0,68324.0,0.14845948]
["bitfinex-derivatives","BTCF0:USTF0",1729503854557,0.78436845,68325.0,68324.0,0.18686129]
["bitfinex-derivatives","BTCF0:USTF0",1729503855442,0.71113145,68325.0,68324.0,0.18686129]
["bitfinex-derivatives","BTCF0:USTF0",1729503858055,0.84449062,68325.0,68324.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729503866049,0.71113145,68325.0,68324.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729503867256,0.78436545,68325.0,68324.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729503872953,0.78436545,68325.0,68324.0,0.04660373]
["bitfinex-derivatives","BTCF0:USTF0",1729503872954,0.9328774,68325.0,68324.0,0.04660373]
["bitfinex-derivatives","BTCF0:USTF0",1729503873267,1.16685384,68325.0,68324.0,0.04660373]
["bitfinex-derivatives","BTCF0:USTF0",1729503873657,0.97783626,68325.0,68324.0,0.04660373]
["bitfinex-derivatives","BTCF0:USTF0",1729503875356,1.16815028,68325.0,68324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503877174,0.97783626,68325.0,68324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503878268,0.26670481,68325.0,68324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503878462,0.92819553,68325.0,68324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503878662,0.98830481,68325.0,68324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503878966,0.91507081,68325.0,68324.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729503879166,0.85496153,68325.0,68324.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729503880176,1.04527555,68325.0,68324.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729503880567,0.85496153,68325.0,68324.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729503881069,0.85496153,68325.0,68324.0,0.06030971]
["bitfinex-derivatives","BTCF0:USTF0",1729503881070,0.7574686,68325.0,68324.0,0.06030971]
["bitfinex-derivatives","BTCF0:USTF0",1729503881258,0.75746869,68325.0,68324.0,0.06030971]
["bitfinex-derivatives","BTCF0:USTF0",1729503883474,0.7216,68325.0,68324.0,0.06030971]
["bitfinex-derivatives","BTCF0:USTF0",1729503886170,0.75746866,68325.0,68324.0,0.06030971]
["bitfinex-derivatives","BTCF0:USTF0",1729503888081,0.85496175,68325.0,68324.0,0.06030971]
["bitfinex-derivatives","BTCF0:USTF0",1729503889079,0.85496175,68325.0,68324.0,0.04659188]
["bitfinex-derivatives","BTCF0:USTF0",1729503889476,1.04527577,68325.0,68324.0,0.04659188]
["bitfinex-derivatives","BTCF0:USTF0",1729503890168,0.85496175,68325.0,68324.0,0.04659188]
["bitfinex-derivatives","BTCF0:USTF0",1729503891381,0.85496247,68325.0,68324.0,0.04659188]
["bitfinex-derivatives","BTCF0:USTF0",1729503892680,0.13336247,68325.0,68324.0,0.04659188]
["bitfinex-derivatives","BTCF0:USTF0",1729503892877,0.80242831,68325.0,68324.0,0.04659188]
["bitfinex-derivatives","BTCF0:USTF0",1729503893079,0.85496247,68325.0,68324.0,0.04659188]
["bitfinex-derivatives","BTCF0:USTF0",1729503895683,0.0525298,68325.0,68324.0,0.73214121]
["bitfinex-derivatives","BTCF0:USTF0",1729503895881,0.0525298,68334.0,68333.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729503896081,0.3608,68335.0,68333.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729503896771,0.3608,68335.0,68334.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729503898673,0.3668,68335.0,68334.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729503899078,0.3608,68335.0,68334.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729503899280,0.3668,68335.0,68334.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729503899486,0.3708,68335.0,68334.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729503901685,0.444023,68335.0,68334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503902075,0.073224,68334.0,68318.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729503902282,0.3608,68319.0,68317.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729503902493,0.3608,68319.0,68318.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729503903394,0.3608,68319.0,68318.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729503904882,0.3608,68319.0,68318.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729503905089,0.3678,68319.0,68318.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729503905291,0.3728,68319.0,68318.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729503905485,0.3728,68319.0,68318.0,0.179801]
["bitfinex-derivatives","BTCF0:USTF0",1729503909175,0.44604,68319.0,68318.0,0.179801]
["bitfinex-derivatives","BTCF0:USTF0",1729503909893,0.44604,68319.0,68318.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729503910996,0.52687196,68319.0,68318.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729503911486,0.52687196,68319.0,68318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503912083,0.44604,68319.0,68318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729503915380,0.3728,68319.0,68310.0,0.00219557]
["bitfinex-derivatives","BTCF0:USTF0",1729503915695,0.3608,68311.0,68310.0,0.00219557]
["bitfinex-derivatives","BTCF0:USTF0",1729503916283,0.3608,68311.0,68308.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729503916284,0.073249,68310.0,68308.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729503916480,0.3608,68309.0,68308.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729503916996,0.43405,68309.0,68308.0,0.02656935]
["bitfinex-derivatives","BTCF0:USTF0",1729503917195,0.3608,68309.0,68304.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729503917396,0.324552,68308.0,68304.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729503917597,0.073254,68306.0,68304.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729503918687,0.073254,68306.0,68304.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729503918994,0.073254,68306.0,68304.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1729503919386,0.073254,68305.0,68304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729503919586,0.073254,68305.0,68304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729503919790,0.15410635,68305.0,68304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729503920990,0.15410635,68305.0,68304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729503921186,0.15510635,68305.0,68304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729503921699,0.08185235,68305.0,68304.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1729503922085,0.44265235,68305.0,68304.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1729503924694,0.08185235,68305.0,68304.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1729503926387,0.08184352,68305.0,68304.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1729503927499,0.001,68305.0,68304.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1729503928502,0.001,68305.0,68304.0,0.885253]
["bitfinex-derivatives","BTCF0:USTF0",1729503928804,0.001,68305.0,68304.0,1.122153]
["bitfinex-derivatives","BTCF0:USTF0",1729503928998,0.3608,68316.0,68315.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729503931000,0.3658,68316.0,68315.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729503931805,0.3698,68316.0,68315.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729503932606,0.3698,68316.0,68311.0,0.2217432]
["bitfinex-derivatives","BTCF0:USTF0",1729503932805,0.3698,68316.0,68311.0,0.0270311]
["bitfinex-derivatives","BTCF0:USTF0",1729503933016,0.3698,68316.0,68313.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729503933800,0.7256,68316.0,68313.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729503934006,0.7266,68316.0,68313.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729503934304,0.7306,68316.0,68313.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729503934507,0.13338463,68315.0,68313.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729503934704,0.08084146,68314.0,68313.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729503935004,0.32094146,68314.0,68313.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729503935803,0.29464317,68314.0,68313.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729503936004,0.32294154,68314.0,68313.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729503936201,0.32294154,68314.0,68310.0,0.02686484]
["bitfinex-derivatives","BTCF0:USTF0",1729503936202,0.073246,68313.0,68310.0,0.00961206]
["bitfinex-derivatives","BTCF0:USTF0",1729503936508,0.15408854,68312.0,68308.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729503936705,0.3608,68309.0,68308.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729503936906,0.44164154,68309.0,68308.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729503937206,0.44164154,68309.0,68304.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1729503937411,0.37658471,68308.0,68305.0,0.05585659]
["bitfinex-derivatives","BTCF0:USTF0",1729503937606,0.37658471,68308.0,68287.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729503937607,0.19350448,68307.0,68287.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729503937912,0.3608,68296.0,68295.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503938208,0.72623099,68296.0,68295.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503939004,0.49418471,68296.0,68295.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503939601,0.92824771,68296.0,68295.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503940109,0.92824771,68296.0,68295.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1729503940302,0.92824771,68296.0,68295.0,0.101264]
["bitfinex-derivatives","BTCF0:USTF0",1729503940303,0.92924771,68296.0,68295.0,0.101264]
["bitfinex-derivatives","BTCF0:USTF0",1729503941008,0.92924771,68296.0,68295.0,0.100264]
["bitfinex-derivatives","BTCF0:USTF0",1729503941218,0.85598471,68296.0,68295.0,0.100264]
["bitfinex-derivatives","BTCF0:USTF0",1729503942512,0.7226,68296.0,68295.0,0.100264]
["bitfinex-derivatives","BTCF0:USTF0",1729503948006,0.9548,68296.0,68295.0,0.100264]
["bitfinex-derivatives","BTCF0:USTF0",1729503950513,0.9538,68296.0,68295.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503950712,0.9548,68296.0,68295.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1729503952112,1.281663,68296.0,68295.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1729503953323,1.281663,68296.0,68295.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729503954714,1.281663,68296.0,68295.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1729503954715,1.2084,68296.0,68295.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1729503956317,0.9548,68296.0,68295.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1729503956523,0.7226,68296.0,68295.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1729503957725,0.80346204,68296.0,68295.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1729503958218,0.44266204,68296.0,68295.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1729503958426,0.001,68296.0,68295.0,0.75243627]
["bitfinex-derivatives","BTCF0:USTF0",1729503958624,0.001,68296.0,68295.0,0.31315627]
["bitfinex-derivatives","BTCF0:USTF0",1729503958927,0.001,68296.0,68295.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1729503959518,0.001,68296.0,68295.0,0.532544]
["bitfinex-derivatives","BTCF0:USTF0",1729503960833,0.001,68296.0,68295.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1729503960834,0.03687991,68296.0,68295.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1729503961025,0.001,68296.0,68295.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503961424,0.03687991,68296.0,68295.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503961634,0.08185295,68296.0,68295.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503962726,0.08185295,68296.0,68295.0,0.177264]
["bitfinex-derivatives","BTCF0:USTF0",1729503963632,0.44265295,68296.0,68295.0,0.177264]
["bitfinex-derivatives","BTCF0:USTF0",1729503963835,0.44265295,68296.0,68295.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503964135,0.44265295,68296.0,68295.0,0.177264]
["bitfinex-derivatives","BTCF0:USTF0",1729503964136,0.51591595,68296.0,68295.0,0.177264]
["bitfinex-derivatives","BTCF0:USTF0",1729503964317,0.435063,68296.0,68295.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729503965026,0.3618,68296.0,68291.0,0.02629196]
["bitfinex-derivatives","BTCF0:USTF0",1729503965227,0.3618,68296.0,68288.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729503965228,0.073265,68294.0,68288.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729503965421,0.574367,68293.0,68291.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729503965621,0.073267,68292.0,68291.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729503965823,0.073271,68289.0,68288.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1729503966030,0.434071,68289.0,68288.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1729503967328,0.434071,68289.0,68288.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729503967533,0.435071,68289.0,68288.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1729503967723,0.3618,68289.0,68288.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1729503968236,0.3628,68289.0,68288.0,0.096272]
["bitfinex-derivatives","BTCF0:USTF0",1729503968827,0.3618,68289.0,68288.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1729503969033,0.3628,68289.0,68288.0,0.095272]
["bitfinex-derivatives","BTCF0:USTF0",1729503970124,0.3628,68289.0,68288.0,0.202672]
["bitfinex-derivatives","BTCF0:USTF0",1729503970723,0.3628,68289.0,68288.0,0.095272]
["bitfinex-derivatives","BTCF0:USTF0",1729503970926,0.3628,68289.0,68288.0,0.202672]
["bitfinex-derivatives","BTCF0:USTF0",1729503971122,0.3628,68289.0,68288.0,0.095272]
["bitfinex-derivatives","BTCF0:USTF0",1729503976334,0.3628,68289.0,68288.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1729503976934,0.3628,68289.0,68288.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1729503977246,0.43607,68289.0,68288.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1729503979437,0.51694115,68289.0,68288.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1729503979737,0.44367115,68289.0,68288.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1729503982043,0.51694115,68289.0,68288.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1729503982435,0.56950452,68289.0,68288.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1729503982640,0.56950452,68289.0,68280.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729503982641,0.073278,68282.0,68280.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729503982843,0.46996599,68281.0,68280.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729503983140,0.39668799,68281.0,68280.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729503983733,0.39669278,68281.0,68280.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729503984136,0.39669278,68281.0,68280.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729503984735,0.40169278,68281.0,68280.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729503985046,0.40169278,68281.0,68280.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1729503985537,0.44668148,68281.0,68280.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1729503986138,0.44668148,68281.0,68280.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729503986345,0.45668148,68281.0,68280.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729503987045,0.46068148,68281.0,68280.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729503987240,0.3798,68281.0,68280.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729503988738,0.6134,68281.0,68280.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729503989346,0.6134,68281.0,68276.0,0.09917846]
["bitfinex-derivatives","BTCF0:USTF0",1729503989347,0.073281,68279.0,68276.0,0.09917846]
["bitfinex-derivatives","BTCF0:USTF0",1729503989739,0.4885,68280.0,68276.0,0.02589546]
["bitfinex-derivatives","BTCF0:USTF0",1729503990042,0.4885,68280.0,68279.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729503990241,0.561779,68280.0,68279.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729503991538,0.569779,68280.0,68279.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729503992039,0.577779,68280.0,68279.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729503992443,0.5045,68280.0,68279.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729503992644,0.016,68280.0,68279.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729503993046,0.016,68280.0,68279.0,0.11714808]
["bitfinex-derivatives","BTCF0:USTF0",1729503993244,0.016,68280.0,68279.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729503994453,0.05188814,68280.0,68279.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729503998157,0.0968725,68280.0,68279.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729504000146,0.05188814,68280.0,68279.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729504002454,0.016,68280.0,68279.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729504004271,0.00076,68291.0,68279.0,1.62108653]
["bitfinex-derivatives","BTCF0:USTF0",1729504004564,0.3608,68297.0,68296.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729504004767,0.2475,68304.0,68296.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1729504004956,0.3608,68310.0,68299.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729504005261,0.3608,68310.0,68299.0,0.29221297]
["bitfinex-derivatives","BTCF0:USTF0",1729504005464,0.00219627,68311.0,68310.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729504005663,0.00219627,68311.0,68310.0,0.180965]
["bitfinex-derivatives","BTCF0:USTF0",1729504006161,0.3608,68317.0,68316.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729504007450,0.3688,68317.0,68316.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729504007963,0.3768,68317.0,68316.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729504008164,0.3768,68317.0,68316.0,0.10217024]
["bitfinex-derivatives","BTCF0:USTF0",1729504009462,0.3768,68317.0,68316.0,0.74510323]
["bitfinex-derivatives","BTCF0:USTF0",1729504009463,0.07745961,68317.0,68316.0,0.74510323]
["bitfinex-derivatives","BTCF0:USTF0",1729504009763,0.00383661,68317.0,68316.0,1.34510323]
["bitfinex-derivatives","BTCF0:USTF0",1729504009966,6.1e-07,68317.0,68316.0,1.34510323]
["bitfinex-derivatives","BTCF0:USTF0",1729504010565,6.1e-07,68317.0,68316.0,0.74410323]
["bitfinex-derivatives","BTCF0:USTF0",1729504010758,0.00800061,68317.0,68316.0,0.74410323]
["bitfinex-derivatives","BTCF0:USTF0",1729504010957,0.01600061,68317.0,68316.0,0.85282323]
["bitfinex-derivatives","BTCF0:USTF0",1729504011354,0.00800061,68317.0,68316.0,0.85182323]
["bitfinex-derivatives","BTCF0:USTF0",1729504011568,0.01600061,68317.0,68316.0,0.85282323]
["bitfinex-derivatives","BTCF0:USTF0",1729504012462,0.00800061,68317.0,68316.0,0.85182323]
["bitfinex-derivatives","BTCF0:USTF0",1729504012659,0.00800061,68317.0,68316.0,0.85282323]
["bitfinex-derivatives","BTCF0:USTF0",1729504012660,0.01500061,68317.0,68316.0,0.85282323]
["bitfinex-derivatives","BTCF0:USTF0",1729504012959,0.01300061,68317.0,68316.0,0.85282323]
["bitfinex-derivatives","BTCF0:USTF0",1729504013160,0.00600061,68317.0,68316.0,0.85182323]
["bitfinex-derivatives","BTCF0:USTF0",1729504013763,6.1e-07,68317.0,68316.0,0.85582323]
["bitfinex-derivatives","BTCF0:USTF0",1729504013951,6.1e-07,68317.0,68316.0,0.85982323]
["bitfinex-derivatives","BTCF0:USTF0",1729504015552,0.04495416,68317.0,68316.0,0.85982323]
["bitfinex-derivatives","BTCF0:USTF0",1729504017366,0.00219581,68331.0,68330.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729504017569,0.00219581,68331.0,68330.0,0.180904]
["bitfinex-derivatives","BTCF0:USTF0",1729504018559,1.36076,68336.0,68331.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729504018560,0.00076,68336.0,68331.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729504018869,0.2459,68341.0,68340.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729504019058,0.2459,68341.0,68340.0,0.180893]
["bitfinex-derivatives","BTCF0:USTF0",1729504020761,0.2539,68341.0,68340.0,0.181893]
["bitfinex-derivatives","BTCF0:USTF0",1729504023060,0.008,68341.0,68340.0,0.181893]
["bitfinex-derivatives","BTCF0:USTF0",1729504023258,0.2495,68350.0,68340.0,0.181893]
["bitfinex-derivatives","BTCF0:USTF0",1729504023259,0.2495,68350.0,68340.0,0.33424603]
["bitfinex-derivatives","BTCF0:USTF0",1729504023488,0.2495,68350.0,68349.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729504023771,0.2297,68352.0,68351.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729504024167,0.2297,68352.0,68351.0,0.180841]
["bitfinex-derivatives","BTCF0:USTF0",1729504024168,0.3029,68352.0,68351.0,0.180841]
["bitfinex-derivatives","BTCF0:USTF0",1729504024359,0.31049091,68352.0,68351.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1729504024557,0.67129091,68352.0,68351.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1729504024875,0.073201,68351.0,68350.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1729504025064,0.073204,68349.0,68348.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1729504025271,0.15399941,68349.0,68348.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1729504025462,0.15399941,68349.0,68348.0,0.184564]
["bitfinex-derivatives","BTCF0:USTF0",1729504025665,0.15399941,68349.0,68348.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729504025857,0.20650973,68349.0,68348.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729504026068,0.20650973,68349.0,68340.0,0.21134084]
["bitfinex-derivatives","BTCF0:USTF0",1729504026069,0.49410573,68349.0,68340.0,0.21134084]
["bitfinex-derivatives","BTCF0:USTF0",1729504026372,0.3608,68341.0,68340.0,0.09898184]
["bitfinex-derivatives","BTCF0:USTF0",1729504026575,0.49410573,68341.0,68340.0,0.21034184]
["bitfinex-derivatives","BTCF0:USTF0",1729504026781,0.60350573,68341.0,68340.0,0.21034184]
["bitfinex-derivatives","BTCF0:USTF0",1729504027570,0.60350573,68341.0,68340.0,0.21134184]
["bitfinex-derivatives","BTCF0:USTF0",1729504028071,0.60350573,68341.0,68340.0,0.10098184]
["bitfinex-derivatives","BTCF0:USTF0",1729504028072,0.60950573,68341.0,68340.0,0.10098184]
["bitfinex-derivatives","BTCF0:USTF0",1729504028465,0.073213,68340.0,68339.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729504028763,0.13330573,68340.0,68339.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729504029377,0.13330573,68340.0,68339.0,0.05134046]
["bitfinex-derivatives","BTCF0:USTF0",1729504029570,0.13331405,68340.0,68339.0,0.05134046]
["bitfinex-derivatives","BTCF0:USTF0",1729504030271,0.14031405,68340.0,68339.0,0.05234046]
["bitfinex-derivatives","BTCF0:USTF0",1729504030473,0.08780373,68340.0,68338.0,0.08352152]
["bitfinex-derivatives","BTCF0:USTF0",1729504030672,0.08080373,68339.0,68338.0,0.15673652]
["bitfinex-derivatives","BTCF0:USTF0",1729504031173,0.08080373,68339.0,68338.0,0.184575]
["bitfinex-derivatives","BTCF0:USTF0",1729504031683,0.08080373,68339.0,68338.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1729504031978,0.31560373,68339.0,68338.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1729504032365,0.2348,68339.0,68338.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1729504032567,0.2348,68339.0,68338.0,0.20772101]
["bitfinex-derivatives","BTCF0:USTF0",1729504033080,0.2348,68339.0,68338.0,0.20672101]
["bitfinex-derivatives","BTCF0:USTF0",1729504033378,0.2438,68339.0,68338.0,0.20772101]
["bitfinex-derivatives","BTCF0:USTF0",1729504035865,0.2438,68339.0,68338.0,0.09636101]
["bitfinex-derivatives","BTCF0:USTF0",1729504036070,0.2438,68339.0,68338.0,0.20772101]
["bitfinex-derivatives","BTCF0:USTF0",1729504036861,0.2438,68339.0,68338.0,0.09636101]
["bitfinex-derivatives","BTCF0:USTF0",1729504039361,0.2438,68339.0,68338.0,0.1402633]
["bitfinex-derivatives","BTCF0:USTF0",1729504039575,0.2438,68339.0,68338.0,0.09636101]
["bitfinex-derivatives","BTCF0:USTF0",1729504041269,0.009,68339.0,68338.0,1.15875076]
["bitfinex-derivatives","BTCF0:USTF0",1729504041474,0.008,68339.0,68338.0,1.59804847]
["bitfinex-derivatives","BTCF0:USTF0",1729504041781,1e-06,68339.0,68338.0,1.59804847]
["bitfinex-derivatives","BTCF0:USTF0",1729504041970,0.806393,68357.0,68338.0,1.52483347]
["bitfinex-derivatives","BTCF0:USTF0",1729504042176,0.806393,68357.0,68356.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729504042778,0.7332,68357.0,68356.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729504043376,0.7352,68357.0,68356.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729504043976,0.002,68357.0,68356.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729504044778,0.3608,68360.0,68352.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1729504044978,0.3608,68360.0,68359.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729504046172,0.43399,68360.0,68359.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729504047066,0.43499,68360.0,68359.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729504047278,0.3618,68360.0,68359.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729504047475,0.49509349,68360.0,68359.0,0.04608062]
["bitfinex-derivatives","BTCF0:USTF0",1729504048482,0.55517211,68360.0,68359.0,0.04147256]
["bitfinex-derivatives","BTCF0:USTF0",1729504048782,0.55517211,68360.0,68359.0,0.0368645]
["bitfinex-derivatives","BTCF0:USTF0",1729504049081,0.6283589,68360.0,68359.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1729504050582,0.6283589,68360.0,68359.0,0.16931155]
["bitfinex-derivatives","BTCF0:USTF0",1729504051479,0.78878737,68360.0,68359.0,0.16931155]
["bitfinex-derivatives","BTCF0:USTF0",1729504052383,0.5551699,68360.0,68359.0,0.16931155]
["bitfinex-derivatives","BTCF0:USTF0",1729504052586,0.5551699,68360.0,68359.0,0.13344705]
["bitfinex-derivatives","BTCF0:USTF0",1729504053382,0.5551699,68360.0,68359.0,0.20663805]
["bitfinex-derivatives","BTCF0:USTF0",1729504053581,0.5551699,68360.0,68359.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1729504054592,0.39764932,68360.0,68359.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1729504054793,0.39764932,68360.0,68359.0,0.183431]
["bitfinex-derivatives","BTCF0:USTF0",1729504055587,0.39764932,68360.0,68353.0,0.02117988]
["bitfinex-derivatives","BTCF0:USTF0",1729504055588,0.073192,68358.0,68357.0,0.183432]
["bitfinex-derivatives","BTCF0:USTF0",1729504055787,0.10904132,68358.0,68357.0,0.183432]
["bitfinex-derivatives","BTCF0:USTF0",1729504056183,0.03584932,68358.0,68345.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729504056383,0.3608,68354.0,68346.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1729504056586,0.3608,68354.0,68346.0,0.33105144]
["bitfinex-derivatives","BTCF0:USTF0",1729504056792,0.3608,68354.0,68353.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729504059293,0.3608,68354.0,68353.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729504059493,0.3628,68354.0,68353.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729504059689,0.3628,68354.0,68353.0,0.0963605]
["bitfinex-derivatives","BTCF0:USTF0",1729504060387,0.39864897,68354.0,68353.0,0.0963605]
["bitfinex-derivatives","BTCF0:USTF0",1729504061991,0.39864897,68354.0,68353.0,0.2066005]
["bitfinex-derivatives","BTCF0:USTF0",1729504062191,0.39864897,68354.0,68353.0,0.2056005]
["bitfinex-derivatives","BTCF0:USTF0",1729504062392,0.39864897,68354.0,68353.0,0.2066005]
["bitfinex-derivatives","BTCF0:USTF0",1729504062598,0.49408986,68354.0,68353.0,0.2056005]
["bitfinex-derivatives","BTCF0:USTF0",1729504062789,0.13528986,68354.0,68353.0,0.2066005]
["bitfinex-derivatives","BTCF0:USTF0",1729504063091,0.13528986,68354.0,68353.0,0.18494046]
["bitfinex-derivatives","BTCF0:USTF0",1729504063297,0.13528986,68354.0,68353.0,0.18594046]
["bitfinex-derivatives","BTCF0:USTF0",1729504065998,0.13528986,68354.0,68353.0,0.07570046]
["bitfinex-derivatives","BTCF0:USTF0",1729504066192,0.13528986,68354.0,68353.0,0.18594046]
["bitfinex-derivatives","BTCF0:USTF0",1729504067190,0.19536706,68354.0,68353.0,0.16734642]
["bitfinex-derivatives","BTCF0:USTF0",1729504068187,0.11458323,68354.0,68353.0,0.16734642]
["bitfinex-derivatives","BTCF0:USTF0",1729504068389,0.19536757,68354.0,68353.0,0.16734642]
["bitfinex-derivatives","BTCF0:USTF0",1729504069091,0.19536757,68354.0,68353.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1729504069488,0.08278434,68354.0,68353.0,0.183437]
["bitfinex-derivatives","BTCF0:USTF0",1729504076901,0.08278434,68354.0,68353.0,0.40427494]
["bitfinex-derivatives","BTCF0:USTF0",1729504077091,0.08278434,68354.0,68353.0,0.29403494]
["bitfinex-derivatives","BTCF0:USTF0",1729504077297,0.08278434,68354.0,68353.0,0.183437]
["bitfinex-derivatives","BTCF0:USTF0",1729504077505,0.19536757,68354.0,68353.0,0.09861221]
["bitfinex-derivatives","BTCF0:USTF0",1729504078508,0.19536757,68354.0,68353.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729504078720,0.19536757,68354.0,68353.0,0.183437]
["bitfinex-derivatives","BTCF0:USTF0",1729504079794,0.19536757,68354.0,68353.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729504079990,0.19536757,68354.0,68353.0,0.183437]
["bitfinex-derivatives","BTCF0:USTF0",1729504080509,0.26856357,68354.0,68353.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729504080703,0.0732,68350.0,68349.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729504080900,0.433998,68352.0,68351.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1729504081099,0.55418129,68352.0,68351.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729504082206,0.78840912,68352.0,68351.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729504083106,0.55718129,68352.0,68351.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729504083609,0.79137294,68352.0,68347.0,0.0531297]
["bitfinex-derivatives","BTCF0:USTF0",1729504083816,0.19338129,68351.0,68350.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729504084807,0.3648,68352.0,68351.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729504086719,0.3638,68352.0,68351.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729504087017,0.3648,68352.0,68351.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729504087424,0.004,68352.0,68351.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729504093132,0.004,68352.0,68351.0,0.179759]
["bitfinex-derivatives","BTCF0:USTF0",1729504095528,0.004,68352.0,68351.0,0.22350431]
["bitfinex-derivatives","BTCF0:USTF0",1729504097124,0.4795,68365.0,68351.0,0.22350431]
["bitfinex-derivatives","BTCF0:USTF0",1729504097125,0.245,68365.0,68351.0,1.19880817]
["bitfinex-derivatives","BTCF0:USTF0",1729504097336,0.3608,68371.0,68362.0,0.04391291]
["bitfinex-derivatives","BTCF0:USTF0",1729504097523,0.3608,68371.0,68370.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729504099539,0.3608,68371.0,68370.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729504099741,0.49406186,68371.0,68370.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729504100038,0.49406186,68371.0,68370.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729504100942,0.6840095,68371.0,68370.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729504102030,0.6840095,68371.0,68370.0,0.10177314]
["bitfinex-derivatives","BTCF0:USTF0",1729504102244,0.49406186,68371.0,68370.0,0.10177314]
["bitfinex-derivatives","BTCF0:USTF0",1729504103035,0.49406186,68371.0,68370.0,0.20833314]
["bitfinex-derivatives","BTCF0:USTF0",1729504105747,0.49406169,68371.0,68370.0,0.20833314]
["bitfinex-derivatives","BTCF0:USTF0",1729504105938,0.49406169,68371.0,68370.0,0.18749983]
["bitfinex-derivatives","BTCF0:USTF0",1729504107639,0.3608,68371.0,68370.0,0.18749983]
["bitfinex-derivatives","BTCF0:USTF0",1729504108038,0.2224,68372.0,68370.0,0.13515414]
["bitfinex-derivatives","BTCF0:USTF0",1729504108341,0.3608,68371.0,68370.0,0.20833314]
["bitfinex-derivatives","BTCF0:USTF0",1729504114853,0.44156549,68371.0,68370.0,0.20833314]
["bitfinex-derivatives","BTCF0:USTF0",1729504115851,0.49405928,68371.0,68370.0,0.20833314]
["bitfinex-derivatives","BTCF0:USTF0",1729504117558,0.68380043,68371.0,68370.0,0.20833314]
["bitfinex-derivatives","BTCF0:USTF0",1729504117760,0.68380043,68371.0,68370.0,0.10177314]
["bitfinex-derivatives","BTCF0:USTF0",1729504118049,0.56723628,68371.0,68370.0,0.10177314]
["bitfinex-derivatives","BTCF0:USTF0",1729504120450,0.56723691,68371.0,68370.0,0.10177314]
["bitfinex-derivatives","BTCF0:USTF0",1729504122058,0.56723691,68371.0,68370.0,0.20601314]
["bitfinex-derivatives","BTCF0:USTF0",1729504122859,0.433977,68371.0,68370.0,0.20601314]
["bitfinex-derivatives","BTCF0:USTF0",1729504123059,0.433977,68371.0,68370.0,0.10177314]
["bitfinex-derivatives","BTCF0:USTF0",1729504123258,0.433977,68371.0,68370.0,0.20601314]
["bitfinex-derivatives","BTCF0:USTF0",1729504123753,0.073177,68371.0,68370.0,0.20601314]
["bitfinex-derivatives","BTCF0:USTF0",1729504126964,0.3608,68372.0,68371.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729504127162,0.3608,68372.0,68371.0,0.177417]
["bitfinex-derivatives","BTCF0:USTF0",1729504128459,0.3608,68372.0,68371.0,0.178417]
["bitfinex-derivatives","BTCF0:USTF0",1729504128656,0.433976,68372.0,68371.0,0.178417]
["bitfinex-derivatives","BTCF0:USTF0",1729504128964,0.433976,68372.0,68371.0,0.179417]
["bitfinex-derivatives","BTCF0:USTF0",1729504129856,0.46981738,68372.0,68371.0,0.179417]
["bitfinex-derivatives","BTCF0:USTF0",1729504131268,0.46981738,68372.0,68371.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729504131862,0.39664138,68372.0,68371.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729504133370,0.03584138,68372.0,68371.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729504134977,0.222,68376.0,68375.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729504135274,0.25783922,68376.0,68375.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729504136177,0.25783922,68376.0,68375.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729504136767,0.33101122,68376.0,68375.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729504137366,0.33101122,68376.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729504137663,0.37593673,68376.0,68375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729504137867,0.4284326,68376.0,68375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729504139066,0.4284326,68376.0,68375.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729504139269,0.37593673,68376.0,68375.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729504140174,0.37593654,68376.0,68375.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729504142177,0.42843241,68376.0,68375.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729504142382,0.37593654,68376.0,68375.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729504142571,0.56622135,68376.0,68375.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729504142978,0.42843241,68376.0,68375.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729504143183,0.37593654,68376.0,68375.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729504143372,0.42843069,68376.0,68375.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729504144080,0.37593482,68376.0,68375.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729504144285,0.42843069,68376.0,68375.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729504144778,0.295172,68376.0,68375.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729504145176,0.655972,68376.0,68375.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729504145781,0.5828,68376.0,68375.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729504147182,0.655972,68376.0,68375.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729504147385,0.00219436,68379.0,68378.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729504147579,0.07316,68387.0,68375.0,0.65852596]
["bitfinex-derivatives","BTCF0:USTF0",1729504147788,0.07316,68387.0,68386.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729504147987,0.3608,68389.0,68382.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1729504148180,0.03583453,68388.0,68387.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729504148688,0.433959,68389.0,68387.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729504148987,0.433959,68389.0,68382.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1729504148988,0.3608,68389.0,68388.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729504149794,0.433958,68389.0,68388.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729504150399,1.793958,68389.0,68388.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729504150989,1.793958,68389.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729504151298,1.793958,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729504151498,1.793958,68389.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729504151793,1.793958,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729504152790,1.793958,68389.0,68386.0,0.05722091]
["bitfinex-derivatives","BTCF0:USTF0",1729504152791,1.91408389,68389.0,68386.0,0.05722091]
["bitfinex-derivatives","BTCF0:USTF0",1729504153001,0.07316,68387.0,68386.0,0.05722091]
["bitfinex-derivatives","BTCF0:USTF0",1729504153293,0.13323268,68387.0,68386.0,0.0839764]
["bitfinex-derivatives","BTCF0:USTF0",1729504154487,0.13323268,68387.0,68386.0,0.0849764]
["bitfinex-derivatives","BTCF0:USTF0",1729504154682,0.19328389,68387.0,68386.0,0.06715477]
["bitfinex-derivatives","BTCF0:USTF0",1729504154893,0.19428389,68387.0,68386.0,0.06715477]
["bitfinex-derivatives","BTCF0:USTF0",1729504155393,0.13523268,68387.0,68386.0,0.06715477]
["bitfinex-derivatives","BTCF0:USTF0",1729504155789,0.19528389,68387.0,68386.0,0.06715477]
["bitfinex-derivatives","BTCF0:USTF0",1729504156683,0.36886283,68387.0,68386.0,0.06715477]
["bitfinex-derivatives","BTCF0:USTF0",1729504156887,0.42891404,68387.0,68386.0,0.06715477]
["bitfinex-derivatives","BTCF0:USTF0",1729504157089,0.36886283,68387.0,68386.0,0.06715477]
["bitfinex-derivatives","BTCF0:USTF0",1729504157592,0.13523268,68387.0,68386.0,0.06715477]
["bitfinex-derivatives","BTCF0:USTF0",1729504157795,0.19528389,68387.0,68386.0,0.06715477]
["bitfinex-derivatives","BTCF0:USTF0",1729504157997,0.13523268,68387.0,68386.0,0.28558746]
["bitfinex-derivatives","BTCF0:USTF0",1729504158294,0.19528389,68387.0,68386.0,0.28558746]
["bitfinex-derivatives","BTCF0:USTF0",1729504158497,0.13523268,68387.0,68386.0,0.28558746]
["bitfinex-derivatives","BTCF0:USTF0",1729504158694,0.19528389,68387.0,68386.0,0.28558746]
["bitfinex-derivatives","BTCF0:USTF0",1729504158891,0.19428389,68387.0,68386.0,0.07964234]
["bitfinex-derivatives","BTCF0:USTF0",1729504159200,0.13523268,68387.0,68386.0,0.15380334]
["bitfinex-derivatives","BTCF0:USTF0",1729504159386,0.13523268,68387.0,68386.0,0.15480334]
["bitfinex-derivatives","BTCF0:USTF0",1729504159584,0.13523268,68387.0,68386.0,0.13932301]
["bitfinex-derivatives","BTCF0:USTF0",1729504159789,0.002,68387.0,68386.0,0.13932301]
["bitfinex-derivatives","BTCF0:USTF0",1729504160584,0.003,68387.0,68386.0,0.13932301]
["bitfinex-derivatives","BTCF0:USTF0",1729504160989,0.003,68387.0,68386.0,0.16443003]
["bitfinex-derivatives","BTCF0:USTF0",1729504160990,0.002,68387.0,68386.0,0.16443003]
["bitfinex-derivatives","BTCF0:USTF0",1729504161191,0.004,68387.0,68386.0,0.16543003]
["bitfinex-derivatives","BTCF0:USTF0",1729504165903,0.004,68387.0,68386.0,0.20546802]
["bitfinex-derivatives","BTCF0:USTF0",1729504167200,0.2347,68402.0,68386.0,1.15180031]
["bitfinex-derivatives","BTCF0:USTF0",1729504167397,0.073143,68404.0,68402.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729504167704,0.39882226,68403.0,68402.0,0.177344]
["bitfinex-derivatives","BTCF0:USTF0",1729504168015,0.49620575,68403.0,68402.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729504168395,0.49620575,68403.0,68402.0,0.177344]
["bitfinex-derivatives","BTCF0:USTF0",1729504168696,0.49620575,68403.0,68402.0,0.178344]
["bitfinex-derivatives","BTCF0:USTF0",1729504168697,0.49820575,68403.0,68402.0,0.178344]
["bitfinex-derivatives","BTCF0:USTF0",1729504170301,0.49820575,68403.0,68402.0,0.179344]
["bitfinex-derivatives","BTCF0:USTF0",1729504171004,0.49820575,68403.0,68402.0,0.2060627]
["bitfinex-derivatives","BTCF0:USTF0",1729504171207,0.49620575,68403.0,68402.0,0.2050627]
["bitfinex-derivatives","BTCF0:USTF0",1729504172496,0.49401188,68403.0,68402.0,0.2050627]
["bitfinex-derivatives","BTCF0:USTF0",1729504173808,0.49401188,68403.0,68402.0,0.14847644]
["bitfinex-derivatives","BTCF0:USTF0",1729504174810,0.3608,68403.0,68402.0,0.36758426]
["bitfinex-derivatives","BTCF0:USTF0",1729504176306,0.3608,68403.0,68402.0,0.36658426]
["bitfinex-derivatives","BTCF0:USTF0",1729504176505,0.3608,68403.0,68402.0,0.36758426]
["bitfinex-derivatives","BTCF0:USTF0",1729504176910,0.3608,68403.0,68402.0,0.36858426]
["bitfinex-derivatives","BTCF0:USTF0",1729504177105,0.3608,68403.0,68402.0,0.36758426]
["bitfinex-derivatives","BTCF0:USTF0",1729504177615,0.3608,68403.0,68402.0,0.36858426]
["bitfinex-derivatives","BTCF0:USTF0",1729504178302,0.2244,68410.0,68409.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729504179512,0.2244,68410.0,68409.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729504179917,0.297536,68410.0,68409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729504180116,0.539236,68410.0,68403.0,0.030977]
["bitfinex-derivatives","BTCF0:USTF0",1729504180313,0.539236,68410.0,68401.0,0.030975]
["bitfinex-derivatives","BTCF0:USTF0",1729504180314,0.3608,68404.0,68401.0,0.030975]
["bitfinex-derivatives","BTCF0:USTF0",1729504180514,0.073144,68402.0,68401.0,0.030975]
["bitfinex-derivatives","BTCF0:USTF0",1729504180716,0.073144,68402.0,68401.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1729504181310,0.073144,68402.0,68401.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729504181518,0.073144,68402.0,68401.0,0.178265]
["bitfinex-derivatives","BTCF0:USTF0",1729504182012,0.073144,68402.0,68401.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729504183008,0.074144,68402.0,68401.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729504183209,0.074144,68402.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729504183905,0.076144,68402.0,68401.0,0.02820774]
["bitfinex-derivatives","BTCF0:USTF0",1729504184319,0.076144,68402.0,68401.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1729504190214,0.15687497,68402.0,68401.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1729504197918,0.076144,68402.0,68401.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1729504200221,0.436944,68402.0,68401.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1729504203714,0.076144,68402.0,68401.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1729504203918,0.436944,68402.0,68401.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1729504204115,0.076144,68402.0,68401.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1729504204320,0.436944,68402.0,68401.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1729504205535,0.076144,68402.0,68401.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1729504205733,0.436944,68402.0,68401.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1729504206233,0.3638,68402.0,68401.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1729504206430,0.003,68402.0,68401.0,0.10135274]
["bitfinex-derivatives","BTCF0:USTF0",1729504206626,0.001,68402.0,68401.0,0.31925218]
["bitfinex-derivatives","BTCF0:USTF0",1729504207325,0.3608,68414.0,68413.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729504208616,0.3618,68414.0,68413.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729504208818,0.3618,68414.0,68413.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729504212025,0.44251887,68414.0,68413.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729504212325,0.49498236,68414.0,68413.0,0.10178736]
["bitfinex-derivatives","BTCF0:USTF0",1729504214828,0.49498236,68414.0,68411.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1729504215032,0.13318236,68413.0,68412.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729504215223,0.13318236,68413.0,68412.0,0.29094603]
["bitfinex-derivatives","BTCF0:USTF0",1729504216131,0.27048441,68413.0,68412.0,0.29094603]
["bitfinex-derivatives","BTCF0:USTF0",1729504216329,0.27148441,68413.0,68412.0,0.29194603]
["bitfinex-derivatives","BTCF0:USTF0",1729504216530,0.13418236,68413.0,68412.0,0.39598603]
["bitfinex-derivatives","BTCF0:USTF0",1729504216927,0.27146614,68413.0,68412.0,0.39598603]
["bitfinex-derivatives","BTCF0:USTF0",1729504217322,0.63226614,68413.0,68412.0,0.39698603]
["bitfinex-derivatives","BTCF0:USTF0",1729504217525,0.75686263,68413.0,68412.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729504217733,0.75686263,68413.0,68412.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729504217734,0.56811536,68413.0,68412.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729504217932,0.56811536,68413.0,68412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729504218136,0.56811536,68413.0,68406.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729504218341,0.433939,68407.0,68406.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729504218527,0.49398236,68407.0,68401.0,0.02664737]
["bitfinex-derivatives","BTCF0:USTF0",1729504218734,0.61708236,68406.0,68404.0,0.030896]
["bitfinex-derivatives","BTCF0:USTF0",1729504218933,0.073143,68404.0,68403.0,0.177183]
["bitfinex-derivatives","BTCF0:USTF0",1729504219231,0.15386187,68404.0,68403.0,0.177183]
["bitfinex-derivatives","BTCF0:USTF0",1729504220129,0.10896341,68404.0,68403.0,0.177183]
["bitfinex-derivatives","BTCF0:USTF0",1729504220332,0.03582041,68404.0,68403.0,0.178183]
["bitfinex-derivatives","BTCF0:USTF0",1729504220537,0.4859,68406.0,68403.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1729504220538,0.03582041,68405.0,68403.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1729504220744,0.55904,68406.0,68405.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729504220945,0.59286463,68406.0,68405.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729504221245,0.55704,68406.0,68405.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729504221448,0.51972343,68406.0,68405.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729504221634,0.88052456,68406.0,68405.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729504221833,0.073141,68405.0,68404.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729504222033,0.10896556,68405.0,68404.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729504222333,0.073142,68404.0,68403.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729504222529,0.10896656,68404.0,68403.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729504222930,0.10896656,68404.0,68403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729504223331,0.03582456,68404.0,68401.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729504223532,0.073147,68401.0,68400.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729504223833,0.073146,68400.0,68399.0,0.177188]
["bitfinex-derivatives","BTCF0:USTF0",1729504224041,0.46977056,68400.0,68399.0,0.177188]
["bitfinex-derivatives","BTCF0:USTF0",1729504224542,0.46977251,68400.0,68399.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729504225137,0.10897251,68400.0,68399.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729504225343,0.46977251,68400.0,68399.0,0.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1729504225651,0.433946,68400.0,68399.0,0.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1729504226137,0.47277249,68400.0,68399.0,0.10146893]
["bitfinex-derivatives","BTCF0:USTF0",1729504227543,0.11197249,68400.0,68399.0,0.10146893]
["bitfinex-derivatives","BTCF0:USTF0",1729504228048,0.15687717,68400.0,68399.0,0.10146893]
["bitfinex-derivatives","BTCF0:USTF0",1729504228542,0.51767717,68400.0,68399.0,0.10146893]
["bitfinex-derivatives","BTCF0:USTF0",1729504228746,0.57014794,68400.0,68399.0,0.10146893]
["bitfinex-derivatives","BTCF0:USTF0",1729504229446,0.57014832,68400.0,68399.0,0.10146893]
["bitfinex-derivatives","BTCF0:USTF0",1729504230846,0.5176789,68400.0,68399.0,0.02832093]
["bitfinex-derivatives","BTCF0:USTF0",1729504231841,0.5176789,68400.0,68399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729504232047,0.57015406,68400.0,68399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729504232849,0.57015406,68400.0,68391.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1729504233046,0.073156,68391.0,68390.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729504233238,0.20636406,68391.0,68390.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729504233547,0.43696406,68391.0,68390.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729504234049,0.36380806,68391.0,68386.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1729504234243,0.07316,68387.0,68386.0,0.177239]
["bitfinex-derivatives","BTCF0:USTF0",1729504234547,0.07316,68387.0,68386.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729504235748,0.07316,68387.0,68386.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1729504236442,0.07316,68387.0,68386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729504236646,0.07316,68387.0,68386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729504236952,0.07316,68387.0,68386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729504237254,0.07316,68387.0,68384.0,0.32620452]
["bitfinex-derivatives","BTCF0:USTF0",1729504237255,0.073162,68385.0,68384.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729504237448,0.073164,68384.0,68383.0,0.00219275]
["bitfinex-derivatives","BTCF0:USTF0",1729504237646,0.872644,68384.0,68383.0,0.00219275]
["bitfinex-derivatives","BTCF0:USTF0",1729504237941,0.872644,68384.0,68363.0,0.677785]
["bitfinex-derivatives","BTCF0:USTF0",1729504237942,0.79948,68384.0,68369.0,0.00219405]
["bitfinex-derivatives","BTCF0:USTF0",1729504238149,0.433979,68370.0,68369.0,0.00219405]
["bitfinex-derivatives","BTCF0:USTF0",1729504238651,0.3608,68370.0,68369.0,0.07537405]
["bitfinex-derivatives","BTCF0:USTF0",1729504239749,0.3608,68370.0,68369.0,0.10261288]
["bitfinex-derivatives","BTCF0:USTF0",1729504240248,0.3658,68370.0,68369.0,0.10261288]
["bitfinex-derivatives","BTCF0:USTF0",1729504240851,0.3608,68370.0,68369.0,0.10261288]
["bitfinex-derivatives","BTCF0:USTF0",1729504241059,0.3668,68370.0,68369.0,0.10261288]
["bitfinex-derivatives","BTCF0:USTF0",1729504242357,0.3718,68370.0,68369.0,0.10161288]
["bitfinex-derivatives","BTCF0:USTF0",1729504244053,0.690779,68370.0,68369.0,0.02843288]
["bitfinex-derivatives","BTCF0:USTF0",1729504244361,0.936379,68370.0,68369.0,0.02843288]
["bitfinex-derivatives","BTCF0:USTF0",1729504248451,0.575579,68370.0,68369.0,0.02843288]
["bitfinex-derivatives","BTCF0:USTF0",1729504248650,1.297179,68370.0,68369.0,0.02843288]
["bitfinex-derivatives","BTCF0:USTF0",1729504259662,1.33302487,68370.0,68369.0,0.02843288]
["bitfinex-derivatives","BTCF0:USTF0",1729504260566,0.97222488,68370.0,68369.0,0.10161288]
["bitfinex-derivatives","BTCF0:USTF0",1729504260770,0.936379,68370.0,68369.0,0.10161288]
["bitfinex-derivatives","BTCF0:USTF0",1729504262461,0.97222391,68370.0,68369.0,0.02843288]
["bitfinex-derivatives","BTCF0:USTF0",1729504263666,1.01715331,68370.0,68369.0,0.10161288]
["bitfinex-derivatives","BTCF0:USTF0",1729504264663,0.65635331,68370.0,68369.0,0.10161288]
["bitfinex-derivatives","BTCF0:USTF0",1729504264959,1.01715331,68370.0,68369.0,0.10161288]
["bitfinex-derivatives","BTCF0:USTF0",1729504265164,0.936379,68370.0,68369.0,0.10161288]
["bitfinex-derivatives","BTCF0:USTF0",1729504265580,0.936379,68370.0,68369.0,0.15993997]
["bitfinex-derivatives","BTCF0:USTF0",1729504266463,0.936379,68370.0,68369.0,0.10161288]
["bitfinex-derivatives","BTCF0:USTF0",1729504267560,0.936379,68370.0,68369.0,0.17452174]
["bitfinex-derivatives","BTCF0:USTF0",1729504267769,0.6176,68370.0,68369.0,0.17452174]
["bitfinex-derivatives","BTCF0:USTF0",1729504268067,0.3608,68378.0,68374.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729504268258,0.073172,68377.0,68376.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729504268455,0.073172,68377.0,68376.0,0.25788623]
["bitfinex-derivatives","BTCF0:USTF0",1729504268764,0.073173,68376.0,68375.0,0.07317824]
["bitfinex-derivatives","BTCF0:USTF0",1729504268958,0.073173,68376.0,68374.0,0.07317824]
["bitfinex-derivatives","BTCF0:USTF0",1729504269154,0.073173,68376.0,68375.0,0.07317824]
["bitfinex-derivatives","BTCF0:USTF0",1729504269562,0.073173,68376.0,68374.0,0.07417824]
["bitfinex-derivatives","BTCF0:USTF0",1729504269761,0.073173,68376.0,68374.0,0.14735224]
["bitfinex-derivatives","BTCF0:USTF0",1729504269958,0.007,68377.0,68376.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729504270966,0.3608,68378.0,68377.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729504274274,0.3608,68378.0,68377.0,0.307571]
["bitfinex-derivatives","BTCF0:USTF0",1729504274673,0.3608,68378.0,68377.0,0.308571]
["bitfinex-derivatives","BTCF0:USTF0",1729504274970,0.3628,68378.0,68377.0,0.309571]
["bitfinex-derivatives","BTCF0:USTF0",1729504275670,0.3628,68378.0,68377.0,0.547171]
["bitfinex-derivatives","BTCF0:USTF0",1729504278368,0.3628,68378.0,68377.0,0.546171]
["bitfinex-derivatives","BTCF0:USTF0",1729504278580,0.3628,68378.0,68377.0,0.547171]
["bitfinex-derivatives","BTCF0:USTF0",1729504280273,0.44355544,68378.0,68377.0,0.547171]
["bitfinex-derivatives","BTCF0:USTF0",1729504281072,0.44355537,68378.0,68377.0,0.547171]
["bitfinex-derivatives","BTCF0:USTF0",1729504283171,0.44355537,68378.0,68377.0,0.651171]
["bitfinex-derivatives","BTCF0:USTF0",1729504283982,0.08275537,68378.0,68377.0,0.651171]
["bitfinex-derivatives","BTCF0:USTF0",1729504284876,0.07275537,68378.0,68377.0,0.87010404]
["bitfinex-derivatives","BTCF0:USTF0",1729504285875,0.03583405,68378.0,68377.0,0.87010404]
["bitfinex-derivatives","BTCF0:USTF0",1729504287176,0.55056779,68389.0,68377.0,0.79693304]
["bitfinex-derivatives","BTCF0:USTF0",1729504287373,0.3608,68389.0,68388.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729504288678,0.2358,68397.0,68388.0,0.177159]
["bitfinex-derivatives","BTCF0:USTF0",1729504288878,0.2358,68397.0,68396.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729504290381,1.36307336,68401.0,68400.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729504290574,1.36219336,68401.0,68400.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729504290777,0.00219336,68401.0,68400.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729504291871,0.00219336,68401.0,68400.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729504293787,0.00219336,68401.0,68400.0,0.10156029]
["bitfinex-derivatives","BTCF0:USTF0",1729504295281,0.03801997,68401.0,68400.0,0.10156029]
["bitfinex-derivatives","BTCF0:USTF0",1729504296570,0.03801997,68401.0,68400.0,0.20552029]
["bitfinex-derivatives","BTCF0:USTF0",1729504297076,0.03582661,68401.0,68400.0,0.20552029]
["bitfinex-derivatives","BTCF0:USTF0",1729504297276,0.2457,68416.0,68409.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729504297481,0.2457,68416.0,68414.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729504297482,0.08072187,68415.0,68414.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729504298275,0.03582174,68415.0,68414.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729504300487,0.10895001,68415.0,68414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729504300982,0.10895001,68415.0,68414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729504302376,0.10895001,68415.0,68411.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729504302377,0.13318333,68415.0,68407.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1729504302584,0.58978333,68414.0,68407.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1729504302797,0.13318333,68413.0,68411.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729504303097,0.13318333,68412.0,68411.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729504304189,0.13318333,68412.0,68411.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729504304584,0.13318333,68412.0,68411.0,0.10055749]
["bitfinex-derivatives","BTCF0:USTF0",1729504305079,0.09736332,68412.0,68411.0,0.10055749]
["bitfinex-derivatives","BTCF0:USTF0",1729504305387,0.13318188,68412.0,68411.0,0.10055749]
["bitfinex-derivatives","BTCF0:USTF0",1729504306002,0.13518188,68412.0,68411.0,0.10155749]
["bitfinex-derivatives","BTCF0:USTF0",1729504306488,0.27173721,68412.0,68411.0,0.10155749]
["bitfinex-derivatives","BTCF0:USTF0",1729504307288,0.08271765,68412.0,68411.0,0.10155749]
["bitfinex-derivatives","BTCF0:USTF0",1729504310100,0.08271824,68412.0,68411.0,0.10155749]
["bitfinex-derivatives","BTCF0:USTF0",1729504310296,0.002,68412.0,68411.0,0.10155749]
["bitfinex-derivatives","BTCF0:USTF0",1729504314499,0.03782093,68412.0,68411.0,0.10155749]
["bitfinex-derivatives","BTCF0:USTF0",1729504316395,0.08271937,68412.0,68411.0,0.10155749]
["bitfinex-derivatives","BTCF0:USTF0",1729504317290,0.19521167,68412.0,68411.0,0.02742249]
["bitfinex-derivatives","BTCF0:USTF0",1729504317598,0.13518299,68412.0,68411.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729504320309,0.49598299,68412.0,68411.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729504320512,0.55601167,68412.0,68411.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729504320804,0.55601167,68412.0,68411.0,0.09988513]
["bitfinex-derivatives","BTCF0:USTF0",1729504321599,0.49598299,68412.0,68411.0,0.09988513]
["bitfinex-derivatives","BTCF0:USTF0",1729504323496,0.49598299,68412.0,68411.0,0.08989662]
["bitfinex-derivatives","BTCF0:USTF0",1729504325399,0.44351937,68412.0,68411.0,0.08989662]
["bitfinex-derivatives","BTCF0:USTF0",1729504327900,0.49598176,68412.0,68411.0,0.08989662]
["bitfinex-derivatives","BTCF0:USTF0",1729504328204,0.13518176,68412.0,68411.0,0.08989662]
["bitfinex-derivatives","BTCF0:USTF0",1729504328397,0.08271937,68412.0,68411.0,0.08989662]
["bitfinex-derivatives","BTCF0:USTF0",1729504328597,0.002,68412.0,68411.0,0.08989662]
["bitfinex-derivatives","BTCF0:USTF0",1729504329406,0.03781903,68412.0,68411.0,0.08989662]
["bitfinex-derivatives","BTCF0:USTF0",1729504330003,0.08271575,68412.0,68411.0,0.30892126]
["bitfinex-derivatives","BTCF0:USTF0",1729504331309,0.08071575,68412.0,68411.0,0.30892126]
["bitfinex-derivatives","BTCF0:USTF0",1729504331510,0.08271575,68412.0,68411.0,0.30992126]
["bitfinex-derivatives","BTCF0:USTF0",1729504331712,0.08271575,68412.0,68411.0,0.19477662]
["bitfinex-derivatives","BTCF0:USTF0",1729504332011,0.03781903,68412.0,68411.0,0.19477662]
["bitfinex-derivatives","BTCF0:USTF0",1729504332311,0.03981903,68412.0,68411.0,0.19577662]
["bitfinex-derivatives","BTCF0:USTF0",1729504335303,0.08471351,68412.0,68411.0,0.19577662]
["bitfinex-derivatives","BTCF0:USTF0",1729504335509,0.08471351,68412.0,68411.0,0.09189662]
["bitfinex-derivatives","BTCF0:USTF0",1729504335710,0.08471351,68412.0,68411.0,0.19577662]
["bitfinex-derivatives","BTCF0:USTF0",1729504336707,0.44551351,68412.0,68411.0,0.09189662]
["bitfinex-derivatives","BTCF0:USTF0",1729504338911,0.3648,68412.0,68411.0,0.09189662]
["bitfinex-derivatives","BTCF0:USTF0",1729504340403,0.49797699,68412.0,68411.0,0.09189662]
["bitfinex-derivatives","BTCF0:USTF0",1729504341402,0.40062009,68412.0,68411.0,0.09189662]
["bitfinex-derivatives","BTCF0:USTF0",1729504341603,0.44551813,68412.0,68411.0,0.09189662]
["bitfinex-derivatives","BTCF0:USTF0",1729504341807,0.40062009,68412.0,68411.0,0.09189662]
["bitfinex-derivatives","BTCF0:USTF0",1729504344510,0.44551698,68412.0,68411.0,0.09189662]
["bitfinex-derivatives","BTCF0:USTF0",1729504344713,0.44551523,68412.0,68411.0,0.09189662]
["bitfinex-derivatives","BTCF0:USTF0",1729504347614,0.4006188,68412.0,68411.0,0.09189662]
["bitfinex-derivatives","BTCF0:USTF0",1729504348408,0.44551639,68412.0,68411.0,0.09189662]
["bitfinex-derivatives","BTCF0:USTF0",1729504349014,0.49797886,68412.0,68411.0,0.09189662]
["bitfinex-derivatives","BTCF0:USTF0",1729504351717,0.49797886,68412.0,68411.0,0.02161026]
["bitfinex-derivatives","BTCF0:USTF0",1729504351916,0.49797886,68412.0,68411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729504352224,0.49797886,68412.0,68411.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1729504352524,0.49797886,68412.0,68411.0,0.179014]
["bitfinex-derivatives","BTCF0:USTF0",1729504353128,0.55800622,68412.0,68411.0,0.179014]
["bitfinex-derivatives","BTCF0:USTF0",1729504353419,0.49797886,68412.0,68411.0,0.179014]
["bitfinex-derivatives","BTCF0:USTF0",1729504353630,0.55800622,68412.0,68411.0,0.179014]
["bitfinex-derivatives","BTCF0:USTF0",1729504353818,0.19720622,68412.0,68411.0,0.179014]
["bitfinex-derivatives","BTCF0:USTF0",1729504355020,0.19720511,68412.0,68411.0,0.179014]
["bitfinex-derivatives","BTCF0:USTF0",1729504355815,0.43084007,68412.0,68411.0,0.179014]
["bitfinex-derivatives","BTCF0:USTF0",1729504356224,0.37081271,68412.0,68411.0,0.179014]
["bitfinex-derivatives","BTCF0:USTF0",1729504356427,0.31835024,68412.0,68411.0,0.179014]
["bitfinex-derivatives","BTCF0:USTF0",1729504356623,0.08471528,68412.0,68411.0,0.179014]
["bitfinex-derivatives","BTCF0:USTF0",1729504358521,0.08471528,68412.0,68411.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729504358721,0.08471528,68412.0,68411.0,0.179014]
["bitfinex-derivatives","BTCF0:USTF0",1729504361531,0.03981882,68412.0,68411.0,0.179014]
["bitfinex-derivatives","BTCF0:USTF0",1729504362027,0.03981882,68412.0,68411.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729504362217,0.40061882,68412.0,68411.0,0.178974]
["bitfinex-derivatives","BTCF0:USTF0",1729504362418,0.40061882,68412.0,68411.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729504362623,0.40061882,68412.0,68411.0,0.178974]
["bitfinex-derivatives","BTCF0:USTF0",1729504363528,0.49797995,68412.0,68411.0,0.178974]
["bitfinex-derivatives","BTCF0:USTF0",1729504364425,0.49797995,68412.0,68411.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729504364732,0.49798026,68412.0,68411.0,0.17146061]
["bitfinex-derivatives","BTCF0:USTF0",1729504364931,0.49798026,68412.0,68411.0,0.06762061]
["bitfinex-derivatives","BTCF0:USTF0",1729504365231,0.49798026,68412.0,68411.0,0.17146061]
["bitfinex-derivatives","BTCF0:USTF0",1729504368637,0.49798026,68412.0,68411.0,0.14440237]
["bitfinex-derivatives","BTCF0:USTF0",1729504368638,0.55800828,68412.0,68411.0,0.14440237]
["bitfinex-derivatives","BTCF0:USTF0",1729504369824,0.55800939,68412.0,68411.0,0.14440237]
["bitfinex-derivatives","BTCF0:USTF0",1729504370644,0.55800939,68412.0,68410.0,0.02597988]
["bitfinex-derivatives","BTCF0:USTF0",1729504370838,0.3648,68412.0,68411.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1729504371139,0.4979837,68412.0,68411.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1729504371528,0.3648,68412.0,68411.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1729504372424,0.3648,68412.0,68411.0,0.176974]
["bitfinex-derivatives","BTCF0:USTF0",1729504372629,0.3658,68412.0,68411.0,0.176974]
["bitfinex-derivatives","BTCF0:USTF0",1729504373543,0.3658,68412.0,68411.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1729504378045,0.3658,68412.0,68411.0,0.2042906]
["bitfinex-derivatives","BTCF0:USTF0",1729504378641,0.46316072,68412.0,68411.0,0.16923325]
["bitfinex-derivatives","BTCF0:USTF0",1729504378838,0.52318849,68412.0,68411.0,0.16923325]
["bitfinex-derivatives","BTCF0:USTF0",1729504379039,0.69693819,68412.0,68411.0,0.16923325]
["bitfinex-derivatives","BTCF0:USTF0",1729504379535,0.69693819,68412.0,68411.0,0.06539325]
["bitfinex-derivatives","BTCF0:USTF0",1729504379735,0.69693819,68412.0,68411.0,0.16923325]
["bitfinex-derivatives","BTCF0:USTF0",1729504380036,0.46316072,68412.0,68411.0,0.16923325]
["bitfinex-derivatives","BTCF0:USTF0",1729504382547,0.46316072,68412.0,68411.0,0.06539325]
["bitfinex-derivatives","BTCF0:USTF0",1729504384545,0.46316072,68412.0,68411.0,0.0273166]
["bitfinex-derivatives","BTCF0:USTF0",1729504385248,0.46316072,68412.0,68411.0,0.1004506]
["bitfinex-derivatives","BTCF0:USTF0",1729504385633,0.3658,68412.0,68411.0,0.1004506]
["bitfinex-derivatives","BTCF0:USTF0",1729504389149,0.005,68412.0,68411.0,0.1004506]
["bitfinex-derivatives","BTCF0:USTF0",1729504389348,0.3658,68412.0,68411.0,0.1004506]
["bitfinex-derivatives","BTCF0:USTF0",1729504389649,0.41070128,68412.0,68400.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729504389838,0.3608,68401.0,68400.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729504390435,0.3608,68401.0,68397.0,0.00219295]
["bitfinex-derivatives","BTCF0:USTF0",1729504390436,0.073149,68398.0,68397.0,0.00219295]
["bitfinex-derivatives","BTCF0:USTF0",1729504390836,0.11806263,68398.0,68397.0,0.07534295]
["bitfinex-derivatives","BTCF0:USTF0",1729504391047,1.36,68398.0,68397.0,0.07534295]
["bitfinex-derivatives","BTCF0:USTF0",1729504391846,1.363,68398.0,68397.0,0.07534295]
["bitfinex-derivatives","BTCF0:USTF0",1729504392243,1.363,68398.0,68397.0,0.07634295]
["bitfinex-derivatives","BTCF0:USTF0",1729504392449,1.367,68398.0,68397.0,0.07634295]
["bitfinex-derivatives","BTCF0:USTF0",1729504397849,0.007,68398.0,68397.0,0.07634295]
["bitfinex-derivatives","BTCF0:USTF0",1729504400555,0.1043896,68398.0,68397.0,0.07634295]
["bitfinex-derivatives","BTCF0:USTF0",1729504401262,0.1043896,68398.0,68397.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729504405659,0.05191121,68398.0,68397.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729504406463,0.05191121,68398.0,68397.0,0.06408854]
["bitfinex-derivatives","BTCF0:USTF0",1729504407757,0.05191039,68398.0,68397.0,0.06408854]
["bitfinex-derivatives","BTCF0:USTF0",1729504408559,0.007,68398.0,68397.0,0.06408854]
["bitfinex-derivatives","BTCF0:USTF0",1729504409160,0.080149,68398.0,68397.0,0.06408854]
["bitfinex-derivatives","BTCF0:USTF0",1729504414167,0.080149,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729504418359,0.440949,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729504422867,0.080149,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729504423064,0.440949,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729504423663,0.53834108,68398.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729504429573,0.53834108,68398.0,68397.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729504430690,0.440949,68398.0,68397.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729504436072,0.3678,68398.0,68397.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729504437781,0.007,68398.0,68397.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1729504438084,0.007,68398.0,68397.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1729504438675,0.0519056,68398.0,68397.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1729504439376,0.0519056,68398.0,68397.0,1.0012374]
["bitfinex-derivatives","BTCF0:USTF0",1729504439786,0.05247184,68403.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729504439970,0.073127,68411.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729504440578,0.073127,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729504442585,0.05247184,68413.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729504443085,0.12559684,68413.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729504444385,0.12959684,68413.0,68412.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729504444884,0.17449621,68413.0,68412.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729504445383,0.18049621,68413.0,68412.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729504445780,0.083125,68413.0,68412.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729504446876,0.12802461,68413.0,68412.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729504447387,0.083125,68413.0,68412.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729504448274,0.083125,68413.0,68412.0,0.10082644]
["bitfinex-derivatives","BTCF0:USTF0",1729504450083,0.083125,68413.0,68412.0,0.02770044]
["bitfinex-derivatives","BTCF0:USTF0",1729504450494,0.303425,68413.0,68412.0,0.02770044]
["bitfinex-derivatives","BTCF0:USTF0",1729504452787,0.303425,68413.0,68412.0,0.10082644]
["bitfinex-derivatives","BTCF0:USTF0",1729504453884,0.18048796,68413.0,68412.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1729504455484,0.37001744,68413.0,68412.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1729504455890,0.37001793,68413.0,68412.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1729504456087,0.18048845,68413.0,68412.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1729504456687,0.10736345,68413.0,68412.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1729504459186,0.29694191,68413.0,68412.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1729504459587,0.10736345,68413.0,68412.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1729504459892,0.18048845,68413.0,68412.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1729504460793,0.083125,68413.0,68412.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1729504461291,0.01,68413.0,68412.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1729504469498,0.083125,68413.0,68412.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1729504474414,0.01,68413.0,68412.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1729504475902,0.05489668,68413.0,68412.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1729504476806,0.24453468,68413.0,68412.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1729504477111,0.05489668,68413.0,68412.0,0.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1729504477407,0.1073581,68413.0,68412.0,0.43483502]
["bitfinex-derivatives","BTCF0:USTF0",1729504477999,0.1073581,68413.0,68412.0,0.87335502]
["bitfinex-derivatives","BTCF0:USTF0",1729504478202,0.24497518,68413.0,68412.0,0.87335502]
["bitfinex-derivatives","BTCF0:USTF0",1729504478703,0.05789668,68413.0,68412.0,0.87435502]
["bitfinex-derivatives","BTCF0:USTF0",1729504478900,0.05789668,68413.0,68412.0,0.87535502]
["bitfinex-derivatives","BTCF0:USTF0",1729504479296,0.05789668,68413.0,68412.0,1.09460479]
["bitfinex-derivatives","BTCF0:USTF0",1729504480101,0.013,68413.0,68412.0,1.09460479]
["bitfinex-derivatives","BTCF0:USTF0",1729504480409,0.013,68413.0,68412.0,0.65608479]
["bitfinex-derivatives","BTCF0:USTF0",1729504481296,0.013,68413.0,68412.0,0.29528479]
["bitfinex-derivatives","BTCF0:USTF0",1729504481607,0.013,68413.0,68412.0,0.65608479]
["bitfinex-derivatives","BTCF0:USTF0",1729504482799,0.013,68413.0,68412.0,0.75960479]
["bitfinex-derivatives","BTCF0:USTF0",1729504491017,0.05789092,68413.0,68412.0,0.75960479]
["bitfinex-derivatives","BTCF0:USTF0",1729504494026,0.09370483,68413.0,68412.0,0.75960479]
["bitfinex-derivatives","BTCF0:USTF0",1729504495313,0.09370481,68413.0,68412.0,0.75960479]
["bitfinex-derivatives","BTCF0:USTF0",1729504498918,0.073113,68425.0,68412.0,1.19812479]
["bitfinex-derivatives","BTCF0:USTF0",1729504499123,0.073113,68425.0,68424.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729504499823,0.2381,68429.0,68422.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1729504500122,0.2381,68429.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504500123,0.433912,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504500924,0.439912,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504501117,0.006,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504501320,0.006,68427.0,68426.0,0.65402135]
["bitfinex-derivatives","BTCF0:USTF0",1729504501625,0.006,68427.0,68426.0,0.176631]
["bitfinex-derivatives","BTCF0:USTF0",1729504502010,0.006,68427.0,68426.0,0.2032215]
["bitfinex-derivatives","BTCF0:USTF0",1729504502425,0.07911,68427.0,68426.0,0.2032215]
["bitfinex-derivatives","BTCF0:USTF0",1729504503122,0.006,68427.0,68426.0,0.2032215]
["bitfinex-derivatives","BTCF0:USTF0",1729504503329,0.2199,68428.0,68427.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729504504319,1.5981,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729504504522,1.36,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729504504723,1.36,68429.0,68428.0,0.29155978]
["bitfinex-derivatives","BTCF0:USTF0",1729504505033,1.36,68429.0,68428.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729504506236,1.599,68429.0,68428.0,0.176629]
["bitfinex-derivatives","BTCF0:USTF0",1729504506422,1.599,68429.0,68428.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1729504506620,2.140508,68429.0,68428.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1729504506827,2.0674,68429.0,68428.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1729504507024,2.0674,68429.0,68428.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1729504507231,0.073118,68420.0,68419.0,0.433919]
["bitfinex-derivatives","BTCF0:USTF0",1729504507429,0.073118,68420.0,68419.0,0.537439]
["bitfinex-derivatives","BTCF0:USTF0",1729504507840,0.073118,68420.0,68419.0,0.433919]
["bitfinex-derivatives","BTCF0:USTF0",1729504508135,0.073118,68420.0,68419.0,0.537439]
["bitfinex-derivatives","BTCF0:USTF0",1729504508734,0.073114,68424.0,68423.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729504510231,0.10892728,68424.0,68423.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729504510539,0.10892728,68424.0,68423.0,0.176632]
["bitfinex-derivatives","BTCF0:USTF0",1729504511130,0.03581328,68424.0,68423.0,0.176632]
["bitfinex-derivatives","BTCF0:USTF0",1729504511433,0.07311,68428.0,68423.0,0.176632]
["bitfinex-derivatives","BTCF0:USTF0",1729504511434,2.06816,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729504511630,2.10321272,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729504512030,2.0674,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729504512233,1.87481078,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729504512440,0.27481078,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729504512637,0.239,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729504513740,0.239,68429.0,68428.0,0.09888174]
["bitfinex-derivatives","BTCF0:USTF0",1729504514036,0.31969152,68429.0,68428.0,0.09888174]
["bitfinex-derivatives","BTCF0:USTF0",1729504519343,0.39279952,68429.0,68428.0,0.02577274]
["bitfinex-derivatives","BTCF0:USTF0",1729504519646,0.39279952,68429.0,68426.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729504519647,0.07311,68427.0,68426.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729504519841,0.15380152,68427.0,68426.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729504520236,0.63660152,68427.0,68426.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729504520431,0.073112,68425.0,68424.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729504520640,0.15380352,68425.0,68424.0,0.02684678]
["bitfinex-derivatives","BTCF0:USTF0",1729504520841,0.15380352,68425.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729504520842,0.073114,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729504522151,0.3608,68425.0,68421.0,0.06971134]
["bitfinex-derivatives","BTCF0:USTF0",1729504522449,0.3608,68425.0,68421.0,0.0258393]
["bitfinex-derivatives","BTCF0:USTF0",1729504522450,0.073116,68422.0,68421.0,0.0258393]
["bitfinex-derivatives","BTCF0:USTF0",1729504522746,0.073116,68422.0,68420.0,0.22043004]
["bitfinex-derivatives","BTCF0:USTF0",1729504523041,1.36,68421.0,68420.0,0.22043004]
["bitfinex-derivatives","BTCF0:USTF0",1729504523541,1.36,68421.0,68420.0,0.11699004]
["bitfinex-derivatives","BTCF0:USTF0",1729504523754,1.36,68421.0,68420.0,0.1429637]
["bitfinex-derivatives","BTCF0:USTF0",1729504524044,1.36,68421.0,68420.0,0.14291185]
["bitfinex-derivatives","BTCF0:USTF0",1729504524243,1.36,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504528450,1.36,68421.0,68420.0,0.14291133]
["bitfinex-derivatives","BTCF0:USTF0",1729504528652,1.36,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504530753,1.39581438,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504531653,1.39581408,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504533249,1.36,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504533747,1.46893084,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504533943,1.433117,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504534356,1.46893084,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504534851,1.433117,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504535047,1.46893083,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504536050,1.433117,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504539354,1.36,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504544157,1.49315816,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504546860,1.56627516,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504547745,1.56627668,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504551056,1.433117,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504552158,1.433117,68421.0,68420.0,0.14291725]
["bitfinex-derivatives","BTCF0:USTF0",1729504552358,1.433117,68421.0,68420.0,0.09909166]
["bitfinex-derivatives","BTCF0:USTF0",1729504552958,1.433117,68421.0,68420.0,0.02597366]
["bitfinex-derivatives","BTCF0:USTF0",1729504553161,1.36,68421.0,68418.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729504553365,0.073119,68419.0,68418.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729504555162,0.073119,68419.0,68418.0,0.1170208]
["bitfinex-derivatives","BTCF0:USTF0",1729504557456,0.073119,68419.0,68418.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729504564571,0.433919,68419.0,68418.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729504566072,0.56709051,68419.0,68418.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729504571191,0.56709086,68419.0,68418.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729504574179,0.433919,68419.0,68418.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729504581101,0.51463227,68419.0,68418.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729504581500,0.07312,68418.0,68417.0,0.02579913]
["bitfinex-derivatives","BTCF0:USTF0",1729504581689,0.08071327,68418.0,68414.0,0.07531491]
["bitfinex-derivatives","BTCF0:USTF0",1729504581881,0.073123,68415.0,68414.0,0.07531491]
["bitfinex-derivatives","BTCF0:USTF0",1729504582083,0.10894093,68415.0,68414.0,0.10170624]
["bitfinex-derivatives","BTCF0:USTF0",1729504582394,0.15383627,68415.0,68414.0,0.10170624]
["bitfinex-derivatives","BTCF0:USTF0",1729504582604,0.15383661,68415.0,68414.0,0.10170624]
["bitfinex-derivatives","BTCF0:USTF0",1729504589101,0.073123,68415.0,68414.0,0.10170624]
["bitfinex-derivatives","BTCF0:USTF0",1729504589691,0.073123,68415.0,68414.0,0.02858324]
["bitfinex-derivatives","BTCF0:USTF0",1729504596294,0.511643,68415.0,68414.0,0.02639133]
["bitfinex-derivatives","BTCF0:USTF0",1729504596602,0.511643,68415.0,68401.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729504596603,0.073137,68402.0,68401.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729504596808,0.073137,68402.0,68401.0,0.176538]
["bitfinex-derivatives","BTCF0:USTF0",1729504597196,0.073134,68405.0,68404.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729504599003,0.073134,68405.0,68404.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1729504599517,0.073134,68405.0,68404.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1729504600401,0.3608,68407.0,68404.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1729504600402,0.3608,68407.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729504601497,0.3608,68407.0,68406.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1729504602703,0.3608,68407.0,68406.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1729504603207,0.073126,68413.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729504603611,0.3608,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729504603911,0.433923,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729504604207,0.51463983,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729504604410,0.56710199,68415.0,68414.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729504605310,0.13317899,68415.0,68414.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729504605606,0.052457,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729504605814,0.1900785,68438.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729504605999,0.1900785,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729504606308,0.07529,68439.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729504606309,0.002192,68439.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729504606512,0.002192,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729504610599,0.04706664,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729504611302,0.002192,68439.0,68438.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729504613914,0.073088,68448.0,68439.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729504614112,0.073091,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729504614411,0.10889397,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729504614714,0.073091,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729504618016,0.073091,68445.0,68444.0,0.38667944]
["bitfinex-derivatives","BTCF0:USTF0",1729504618314,0.10889483,68445.0,68444.0,0.38667944]
["bitfinex-derivatives","BTCF0:USTF0",1729504618517,0.1537725,68445.0,68444.0,0.38667944]
["bitfinex-derivatives","BTCF0:USTF0",1729504619113,0.20621171,68445.0,68444.0,0.02587944]
["bitfinex-derivatives","BTCF0:USTF0",1729504619325,0.073097,68439.0,68438.0,0.176378]
["bitfinex-derivatives","BTCF0:USTF0",1729504619621,0.073099,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729504619813,0.20621971,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729504620518,1.56621971,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729504621216,0.073111,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504621420,0.073112,68425.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729504621713,0.073112,68425.0,68424.0,0.433913]
["bitfinex-derivatives","BTCF0:USTF0",1729504621714,0.20623271,68425.0,68424.0,0.433913]
["bitfinex-derivatives","BTCF0:USTF0",1729504622116,0.20623271,68425.0,68424.0,0.38708767]
["bitfinex-derivatives","BTCF0:USTF0",1729504622320,0.20623271,68425.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729504622522,0.49392071,68425.0,68416.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729504622711,0.17042988,68424.0,68416.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729504622913,1.96886988,68424.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729504623114,0.073125,68413.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729504623416,0.17044188,68413.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729504623922,0.09731688,68413.0,68412.0,0.02627804]
["bitfinex-derivatives","BTCF0:USTF0",1729504624217,0.09731688,68413.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729504624218,0.17044188,68413.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729504624419,0.073137,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729504624620,0.17045388,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729504624825,0.09731688,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729504625312,0.04487767,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729504626322,0.073132,68407.0,68405.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729504626617,0.073132,68407.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729504627423,1.5666,68409.0,68401.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729504627424,0.073135,68404.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729504627621,0.073136,68403.0,68402.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729504629322,0.073136,68403.0,68402.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1729504629537,0.073136,68403.0,68402.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1729504630214,0.073136,68403.0,68402.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1729504630412,0.073136,68403.0,68402.0,0.098137]
["bitfinex-derivatives","BTCF0:USTF0",1729504630621,0.073136,68403.0,68402.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729504634329,0.073136,68403.0,68402.0,0.098137]
["bitfinex-derivatives","BTCF0:USTF0",1729504635926,1.5666,68409.0,68402.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729504636831,1.5666,68409.0,68408.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729504637828,1.63973,68409.0,68408.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729504639223,1.63973,68409.0,68408.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1729504639724,1.63973,68409.0,68408.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1729504642534,1.63973,68409.0,68408.0,0.11297935]
["bitfinex-derivatives","BTCF0:USTF0",1729504644840,1.63973,68409.0,68408.0,0.03984835]
["bitfinex-derivatives","BTCF0:USTF0",1729504645040,2.00053,68409.0,68408.0,0.03984835]
["bitfinex-derivatives","BTCF0:USTF0",1729504648828,2.43909,68409.0,68398.0,0.00219252]
["bitfinex-derivatives","BTCF0:USTF0",1729504649031,0.07314,68399.0,68398.0,0.00219252]
["bitfinex-derivatives","BTCF0:USTF0",1729504649331,0.07314,68399.0,68398.0,0.07533352]
["bitfinex-derivatives","BTCF0:USTF0",1729504649837,0.07314,68399.0,68398.0,0.08133352]
["bitfinex-derivatives","BTCF0:USTF0",1729504650430,0.073138,68403.0,68402.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729504652050,0.073138,68403.0,68402.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1729504652051,0.074138,68403.0,68402.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1729504652237,0.001,68403.0,68402.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1729504653134,0.002,68403.0,68402.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1729504653428,0.075136,68403.0,68402.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1729504656546,0.1200388,68403.0,68402.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1729504657244,0.1200388,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504657940,0.12004072,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504658143,0.075136,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504661240,0.12004149,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504663440,0.075136,68403.0,68402.0,0.06786237]
["bitfinex-derivatives","BTCF0:USTF0",1729504666344,0.075136,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504667055,0.075136,68403.0,68402.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1729504668053,0.002,68403.0,68402.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1729504668535,0.002,68403.0,68402.0,0.14099937]
["bitfinex-derivatives","BTCF0:USTF0",1729504668844,0.002,68403.0,68402.0,0.14100072]
["bitfinex-derivatives","BTCF0:USTF0",1729504669043,0.002,68403.0,68402.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1729504669453,0.002,68403.0,68402.0,0.14100137]
["bitfinex-derivatives","BTCF0:USTF0",1729504670042,0.002,68403.0,68402.0,0.1410012]
["bitfinex-derivatives","BTCF0:USTF0",1729504670748,0.002,68403.0,68402.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1729504671251,0.002,68403.0,68402.0,0.1410012]
["bitfinex-derivatives","BTCF0:USTF0",1729504671551,0.002,68403.0,68402.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1729504677752,0.002,68403.0,68402.0,0.200337]
["bitfinex-derivatives","BTCF0:USTF0",1729504678448,0.04690194,68403.0,68402.0,0.200337]
["bitfinex-derivatives","BTCF0:USTF0",1729504678652,0.12003794,68403.0,68402.0,0.200337]
["bitfinex-derivatives","BTCF0:USTF0",1729504679055,0.12003794,68403.0,68402.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1729504680252,0.12003794,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504681154,0.12003936,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504681553,0.48083936,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504681854,0.53330836,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504682049,0.17250836,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504682247,0.12003936,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504684060,0.30851643,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504685063,0.17250836,68403.0,68402.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1729504685263,0.12003936,68403.0,68402.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1729504686555,0.075136,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504687963,0.435936,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504688656,0.075136,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504691156,0.435936,68403.0,68402.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729504692051,0.435936,68403.0,68398.0,0.02788926]
["bitfinex-derivatives","BTCF0:USTF0",1729504692258,0.07314,68399.0,68398.0,0.02788926]
["bitfinex-derivatives","BTCF0:USTF0",1729504693467,0.11804845,68399.0,68398.0,0.02569674]
["bitfinex-derivatives","BTCF0:USTF0",1729504693666,0.11804845,68399.0,68398.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729504694358,0.11904845,68399.0,68398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729504694558,0.12004845,68399.0,68398.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729504696464,0.48084845,68399.0,68398.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729504696766,0.53332362,68399.0,68398.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729504698763,0.53332362,68399.0,68394.0,0.02609225]
["bitfinex-derivatives","BTCF0:USTF0",1729504698764,0.073144,68395.0,68394.0,0.02609225]
["bitfinex-derivatives","BTCF0:USTF0",1729504698969,0.073152,68388.0,68387.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729504699267,0.11806045,68388.0,68387.0,0.09967164]
["bitfinex-derivatives","BTCF0:USTF0",1729504699668,0.11806045,68388.0,68387.0,0.02651964]
["bitfinex-derivatives","BTCF0:USTF0",1729504699864,0.11806045,68388.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504700072,0.04490845,68387.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504700973,0.11806245,68387.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504701172,0.04490845,68386.0,68385.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1729504701472,0.001,68387.0,68385.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1729504701671,0.073154,68386.0,68385.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1729504702865,0.074154,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504703874,0.075154,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504705977,0.002,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504710574,0.075154,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504710778,0.04691339,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504710976,0.04691318,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504711176,0.002,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504712678,0.075154,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504714685,0.12006692,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504716071,0.12006693,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504716478,0.075154,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504722480,0.075154,68386.0,68385.0,0.11701897]
["bitfinex-derivatives","BTCF0:USTF0",1729504723576,0.12006703,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504726185,0.12006702,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504731487,0.075154,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729504741003,0.075154,68386.0,68384.0,0.0865465]
["bitfinex-derivatives","BTCF0:USTF0",1729504741004,0.1796,68394.0,68384.0,0.0865465]
["bitfinex-derivatives","BTCF0:USTF0",1729504741207,0.073141,68398.0,68397.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729504742128,0.073142,68397.0,68396.0,0.04392615]
["bitfinex-derivatives","BTCF0:USTF0",1729504742289,0.073142,68397.0,68395.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729504743003,0.073142,68397.0,68393.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1729504743198,0.073142,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729504744105,0.074142,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729504744604,0.075142,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729504745604,0.074142,68397.0,68396.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729504745803,0.075142,68397.0,68396.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729504746600,0.12004828,68397.0,68396.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729504748000,0.04690628,68397.0,68396.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729504749501,0.08273272,68397.0,68396.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729504749696,0.13520587,68397.0,68396.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729504750009,0.0993794,68397.0,68396.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729504750597,0.13520586,68397.0,68396.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729504750802,0.0993794,68397.0,68396.0,0.06762871]
["bitfinex-derivatives","BTCF0:USTF0",1729504751107,0.27226999,68397.0,68396.0,0.06762871]
["bitfinex-derivatives","BTCF0:USTF0",1729504751304,0.23644367,68397.0,68396.0,0.06762871]
["bitfinex-derivatives","BTCF0:USTF0",1729504751908,0.0469063,68397.0,68396.0,0.06762871]
["bitfinex-derivatives","BTCF0:USTF0",1729504753713,0.002,68397.0,68396.0,0.06762871]
["bitfinex-derivatives","BTCF0:USTF0",1729504754715,0.002,68397.0,68396.0,0.42842871]
["bitfinex-derivatives","BTCF0:USTF0",1729504758111,0.075142,68397.0,68396.0,0.53154871]
["bitfinex-derivatives","BTCF0:USTF0",1729504759205,0.075142,68397.0,68396.0,0.17074871]
["bitfinex-derivatives","BTCF0:USTF0",1729504759609,0.002,68397.0,68396.0,0.17074871]
["bitfinex-derivatives","BTCF0:USTF0",1729504761319,0.002,68397.0,68396.0,0.38928615]
["bitfinex-derivatives","BTCF0:USTF0",1729504761711,0.08272616,68397.0,68396.0,0.38928615]
["bitfinex-derivatives","BTCF0:USTF0",1729504762322,0.01333372,68397.0,68396.0,0.38928615]
["bitfinex-derivatives","BTCF0:USTF0",1729504762711,0.073134,68406.0,68405.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729504763020,0.073134,68406.0,68405.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1729504764210,0.073134,68406.0,68405.0,0.436934]
["bitfinex-derivatives","BTCF0:USTF0",1729504764211,0.074134,68406.0,68405.0,0.436934]
["bitfinex-derivatives","BTCF0:USTF0",1729504764412,0.002,68406.0,68405.0,0.436934]
["bitfinex-derivatives","BTCF0:USTF0",1729504764633,0.002,68406.0,68405.0,0.39324061]
["bitfinex-derivatives","BTCF0:USTF0",1729504765520,0.00219321,68411.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729504765521,0.1895067,68410.0,68409.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729504765726,0.1895067,68410.0,68409.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1729504765914,0.19169991,68411.0,68410.0,0.29148695]
["bitfinex-derivatives","BTCF0:USTF0",1729504766215,0.1793,68414.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729504766216,0.1895067,68414.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729504766607,0.1895067,68414.0,68413.0,0.29172567]
["bitfinex-derivatives","BTCF0:USTF0",1729504766811,0.1895067,68417.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729504767125,0.05246415,68421.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729504767418,0.23776415,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729504767610,0.28265404,68422.0,68421.0,0.176237]
["bitfinex-derivatives","BTCF0:USTF0",1729504768413,0.35577004,68422.0,68421.0,0.176237]
["bitfinex-derivatives","BTCF0:USTF0",1729504768709,0.258416,68422.0,68421.0,0.176237]
["bitfinex-derivatives","BTCF0:USTF0",1729504768914,0.259416,68422.0,68421.0,0.537037]
["bitfinex-derivatives","BTCF0:USTF0",1729504769513,0.001,68422.0,68421.0,0.537037]
["bitfinex-derivatives","BTCF0:USTF0",1729504770419,0.002,68422.0,68421.0,0.537037]
["bitfinex-derivatives","BTCF0:USTF0",1729504770821,0.03781312,68422.0,68421.0,0.537037]
["bitfinex-derivatives","BTCF0:USTF0",1729504771223,0.075116,68422.0,68421.0,0.537037]
["bitfinex-derivatives","BTCF0:USTF0",1729504771414,0.002,68422.0,68421.0,0.537037]
["bitfinex-derivatives","BTCF0:USTF0",1729504772133,0.002,68422.0,68421.0,0.75488724]
["bitfinex-derivatives","BTCF0:USTF0",1729504773022,0.001,68422.0,68421.0,0.75488724]
["bitfinex-derivatives","BTCF0:USTF0",1729504773421,0.001,68422.0,68421.0,0.78077621]
["bitfinex-derivatives","BTCF0:USTF0",1729504773725,0.00219269,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729504774117,0.00219269,68424.0,68423.0,0.2915968]
["bitfinex-derivatives","BTCF0:USTF0",1729504774823,0.00219269,68424.0,68423.0,0.3946768]
["bitfinex-derivatives","BTCF0:USTF0",1729504775027,0.00419269,68424.0,68423.0,0.3946768]
["bitfinex-derivatives","BTCF0:USTF0",1729504776117,0.00619269,68424.0,68423.0,0.3946768]
["bitfinex-derivatives","BTCF0:USTF0",1729504776519,0.004,68424.0,68423.0,0.3946768]
["bitfinex-derivatives","BTCF0:USTF0",1729504777434,0.188,68430.0,68423.0,0.3946768]
["bitfinex-derivatives","BTCF0:USTF0",1729504777728,0.188,68430.0,68429.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1729504778628,0.196,68430.0,68429.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1729504779424,0.204,68430.0,68429.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1729504780627,0.196,68430.0,68429.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1729504780821,0.196,68430.0,68429.0,0.434908]
["bitfinex-derivatives","BTCF0:USTF0",1729504780822,0.204,68430.0,68429.0,0.434908]
["bitfinex-derivatives","BTCF0:USTF0",1729504782035,0.277107,68430.0,68429.0,0.434908]
["bitfinex-derivatives","BTCF0:USTF0",1729504782740,0.204,68430.0,68429.0,0.434908]
["bitfinex-derivatives","BTCF0:USTF0",1729504783631,0.33713743,68430.0,68429.0,0.434908]
["bitfinex-derivatives","BTCF0:USTF0",1729504785121,0.33713743,68430.0,68429.0,0.46131267]
["bitfinex-derivatives","BTCF0:USTF0",1729504786336,0.33713743,68430.0,68429.0,0.56435267]
["bitfinex-derivatives","BTCF0:USTF0",1729504787537,0.41024443,68430.0,68429.0,0.50791741]
["bitfinex-derivatives","BTCF0:USTF0",1729504789738,0.33713743,68430.0,68429.0,0.50791741]
["bitfinex-derivatives","BTCF0:USTF0",1729504790635,0.41024443,68430.0,68429.0,0.50791741]
["bitfinex-derivatives","BTCF0:USTF0",1729504791145,0.40224443,68430.0,68429.0,0.50691741]
["bitfinex-derivatives","BTCF0:USTF0",1729504791330,0.41024443,68430.0,68429.0,0.50691741]
["bitfinex-derivatives","BTCF0:USTF0",1729504791838,0.277107,68430.0,68429.0,0.50691741]
["bitfinex-derivatives","BTCF0:USTF0",1729504792840,0.277107,68430.0,68429.0,0.33076941]
["bitfinex-derivatives","BTCF0:USTF0",1729504794344,0.277107,68430.0,68429.0,0.40387741]
["bitfinex-derivatives","BTCF0:USTF0",1729504794655,0.31291613,68430.0,68429.0,0.40387741]
["bitfinex-derivatives","BTCF0:USTF0",1729504794831,0.31291643,68430.0,68429.0,0.40387741]
["bitfinex-derivatives","BTCF0:USTF0",1729504798044,0.05180943,68430.0,68429.0,0.40387741]
["bitfinex-derivatives","BTCF0:USTF0",1729504798244,0.12491643,68430.0,68429.0,0.40387741]
["bitfinex-derivatives","BTCF0:USTF0",1729504798434,0.05180943,68430.0,68429.0,0.40387741]
["bitfinex-derivatives","BTCF0:USTF0",1729504798637,0.05180943,68430.0,68429.0,0.35318567]
["bitfinex-derivatives","BTCF0:USTF0",1729504798638,0.2222448,68430.0,68429.0,0.35318567]
["bitfinex-derivatives","BTCF0:USTF0",1729504799644,0.1491378,68430.0,68429.0,0.35318567]
["bitfinex-derivatives","BTCF0:USTF0",1729504799840,0.0684454,68430.0,68429.0,0.45622567]
["bitfinex-derivatives","BTCF0:USTF0",1729504800049,0.14913734,68430.0,68429.0,0.45622567]
["bitfinex-derivatives","BTCF0:USTF0",1729504801340,0.20914516,68430.0,68429.0,0.45622567]
["bitfinex-derivatives","BTCF0:USTF0",1729504801540,0.3156426,68430.0,68429.0,1.03589694]
["bitfinex-derivatives","BTCF0:USTF0",1729504801947,0.12572296,68430.0,68429.0,1.03589694]
["bitfinex-derivatives","BTCF0:USTF0",1729504802161,0.12572296,68430.0,68429.0,1.47429694]
["bitfinex-derivatives","BTCF0:USTF0",1729504803145,0.12572296,68430.0,68429.0,0.93285694]
["bitfinex-derivatives","BTCF0:USTF0",1729504803346,0.12572296,68430.0,68429.0,1.03589694]
["bitfinex-derivatives","BTCF0:USTF0",1729504804654,0.19882996,68430.0,68429.0,0.45622567]
["bitfinex-derivatives","BTCF0:USTF0",1729504804950,0.19882996,68430.0,68429.0,0.38311767]
["bitfinex-derivatives","BTCF0:USTF0",1729504805152,0.19882996,68430.0,68429.0,0.12944467]
["bitfinex-derivatives","BTCF0:USTF0",1729504805750,0.1630215,68430.0,68429.0,0.12944467]
["bitfinex-derivatives","BTCF0:USTF0",1729504805946,0.22302932,68430.0,68429.0,0.00614921]
["bitfinex-derivatives","BTCF0:USTF0",1729504806147,0.22302932,68430.0,68429.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1729504806550,0.22302932,68430.0,68429.0,0.176148]
["bitfinex-derivatives","BTCF0:USTF0",1729504806751,0.11799048,68430.0,68429.0,0.176148]
["bitfinex-derivatives","BTCF0:USTF0",1729504807752,0.073109,68428.0,68427.0,0.02590791]
["bitfinex-derivatives","BTCF0:USTF0",1729504807953,0.05244647,68431.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504808261,0.3166,68432.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504808262,0.07311,68427.0,68426.0,0.176151]
["bitfinex-derivatives","BTCF0:USTF0",1729504808448,0.11799491,68427.0,68426.0,0.176151]
["bitfinex-derivatives","BTCF0:USTF0",1729504808854,0.25909491,68427.0,68426.0,0.176151]
["bitfinex-derivatives","BTCF0:USTF0",1729504809257,0.21421,68427.0,68426.0,0.176151]
["bitfinex-derivatives","BTCF0:USTF0",1729504809850,0.21821,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504810050,0.1451,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504810250,0.004,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504810553,0.008,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504812248,0.05288564,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504813764,0.10533432,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504813957,0.24963432,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504814657,0.24963462,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504814853,0.24963462,68427.0,68426.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1729504815058,0.24963462,68427.0,68426.0,0.15864391]
["bitfinex-derivatives","BTCF0:USTF0",1729504816758,0.32274462,68427.0,68426.0,0.05548391]
["bitfinex-derivatives","BTCF0:USTF0",1729504821063,0.32274462,68427.0,68426.0,0.03703321]
["bitfinex-derivatives","BTCF0:USTF0",1729504821757,0.22541,68427.0,68426.0,0.03703321]
["bitfinex-derivatives","BTCF0:USTF0",1729504822960,0.073111,68426.0,68425.0,0.02586313]
["bitfinex-derivatives","BTCF0:USTF0",1729504823265,0.073113,68425.0,68421.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1729504823457,0.073113,68425.0,68424.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729504824674,0.074113,68425.0,68424.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729504825172,0.073113,68425.0,68424.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729504825468,0.074113,68425.0,68424.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729504826069,0.076113,68425.0,68424.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729504833477,0.076113,68425.0,68424.0,0.11696363]
["bitfinex-derivatives","BTCF0:USTF0",1729504833871,0.076113,68425.0,68424.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729504834474,0.079113,68425.0,68424.0,0.11698731]
["bitfinex-derivatives","BTCF0:USTF0",1729504835179,0.076113,68425.0,68424.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729504835379,0.076113,68425.0,68424.0,0.11698763]
["bitfinex-derivatives","BTCF0:USTF0",1729504835880,0.077113,68425.0,68424.0,0.11698763]
["bitfinex-derivatives","BTCF0:USTF0",1729504836784,0.04688674,68425.0,68424.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729504837370,0.01000551,68425.0,68424.0,0.29119622]
["bitfinex-derivatives","BTCF0:USTF0",1729504837969,0.1647,68432.0,68424.0,0.29119622]
["bitfinex-derivatives","BTCF0:USTF0",1729504837970,0.1647,68432.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729504838686,0.237805,68432.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729504839489,0.237805,68432.0,68431.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1729504839490,0.244805,68432.0,68431.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1729504839876,0.251805,68432.0,68431.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1729504840377,0.251805,68432.0,68431.0,0.20244972]
["bitfinex-derivatives","BTCF0:USTF0",1729504841186,0.251805,68432.0,68431.0,0.09928972]
["bitfinex-derivatives","BTCF0:USTF0",1729504842385,0.29668985,68432.0,68431.0,0.09928972]
["bitfinex-derivatives","BTCF0:USTF0",1729504842778,0.29668968,68432.0,68431.0,0.09928972]
["bitfinex-derivatives","BTCF0:USTF0",1729504843988,0.251805,68432.0,68431.0,0.09928972]
["bitfinex-derivatives","BTCF0:USTF0",1729504852875,0.251805,68432.0,68431.0,0.02618372]
["bitfinex-derivatives","BTCF0:USTF0",1729504853182,0.07311,68427.0,68426.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1729504853376,0.07311,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504854985,0.07611,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504855587,0.006,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729504857985,0.07911,68427.0,68426.0,0.09990215]
["bitfinex-derivatives","BTCF0:USTF0",1729504858985,0.12399607,68427.0,68426.0,0.09990215]
["bitfinex-derivatives","BTCF0:USTF0",1729504865998,0.07911,68427.0,68426.0,0.09990215]
["bitfinex-derivatives","BTCF0:USTF0",1729504866486,0.07911,68427.0,68426.0,0.13011115]
["bitfinex-derivatives","BTCF0:USTF0",1729504866686,0.07911,68427.0,68426.0,0.02679115]
["bitfinex-derivatives","BTCF0:USTF0",1729504866886,0.073112,68425.0,68424.0,0.1471942]
["bitfinex-derivatives","BTCF0:USTF0",1729504867386,0.073112,68425.0,68424.0,0.0438742]
["bitfinex-derivatives","BTCF0:USTF0",1729504867582,0.073113,68424.0,68423.0,0.1471942]
["bitfinex-derivatives","BTCF0:USTF0",1729504867988,0.073113,68424.0,68423.0,0.12932655]
["bitfinex-derivatives","BTCF0:USTF0",1729504868188,0.073113,68424.0,68423.0,0.20244155]
["bitfinex-derivatives","BTCF0:USTF0",1729504869597,0.073113,68424.0,68423.0,0.09912155]
["bitfinex-derivatives","BTCF0:USTF0",1729504869798,0.073113,68424.0,68423.0,0.20244155]
["bitfinex-derivatives","BTCF0:USTF0",1729504874004,0.11800058,68424.0,68423.0,0.20244155]
["bitfinex-derivatives","BTCF0:USTF0",1729504876401,0.11800003,68424.0,68423.0,0.20244155]
["bitfinex-derivatives","BTCF0:USTF0",1729504877400,0.04488703,68424.0,68423.0,0.20244155]
["bitfinex-derivatives","BTCF0:USTF0",1729504881108,0.332406,68431.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729504882904,0.339406,68431.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729504883600,0.346406,68431.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729504884305,0.07311,68428.0,68426.0,0.11699107]
["bitfinex-derivatives","BTCF0:USTF0",1729504884506,0.07311,68428.0,68427.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729504886001,0.07711,68428.0,68427.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729504886202,0.07711,68428.0,68427.0,0.11699007]
["bitfinex-derivatives","BTCF0:USTF0",1729504886800,0.08111,68428.0,68427.0,0.11699007]
["bitfinex-derivatives","BTCF0:USTF0",1729504887204,0.08111,68428.0,68427.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729504888008,0.08111,68428.0,68427.0,0.11699007]
["bitfinex-derivatives","BTCF0:USTF0",1729504888204,0.08111,68428.0,68427.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729504889011,0.12599581,68428.0,68427.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729504889214,0.12599581,68428.0,68425.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1729504889215,0.073112,68426.0,68425.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1729504889406,0.11799781,68426.0,68425.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1729504889613,0.11799781,68426.0,68425.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1729504890513,0.11999781,68426.0,68425.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1729504892113,0.12199781,68426.0,68425.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1729504892711,0.04888581,68426.0,68423.0,0.02600655]
["bitfinex-derivatives","BTCF0:USTF0",1729504893017,0.11799781,68425.0,68424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1729504893414,0.04488581,68425.0,68424.0,0.029925]
["bitfinex-derivatives","BTCF0:USTF0",1729504893814,0.11799781,68425.0,68424.0,0.029925]
["bitfinex-derivatives","BTCF0:USTF0",1729504894218,0.073115,68423.0,68422.0,0.176155]
["bitfinex-derivatives","BTCF0:USTF0",1729504894421,0.073115,68423.0,68419.0,0.0257185]
["bitfinex-derivatives","BTCF0:USTF0",1729504894422,0.073118,68421.0,68419.0,0.0257185]
["bitfinex-derivatives","BTCF0:USTF0",1729504894722,0.04488936,68420.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729504894915,0.04488942,68419.0,68412.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1729504895118,0.073118,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729504895924,0.001,68425.0,68422.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729504896115,0.134,68431.0,68422.0,0.13263193]
["bitfinex-derivatives","BTCF0:USTF0",1729504896116,0.073114,68424.0,68422.0,0.13263193]
["bitfinex-derivatives","BTCF0:USTF0",1729504896618,0.073114,68424.0,68422.0,0.13163193]
["bitfinex-derivatives","BTCF0:USTF0",1729504897324,0.073114,68424.0,68423.0,0.05851693]
["bitfinex-derivatives","BTCF0:USTF0",1729504897714,0.073114,68424.0,68422.0,0.13163193]
["bitfinex-derivatives","BTCF0:USTF0",1729504897916,0.073115,68423.0,68422.0,0.13163193]
["bitfinex-derivatives","BTCF0:USTF0",1729504898617,0.073116,68422.0,68421.0,0.05851693]
["bitfinex-derivatives","BTCF0:USTF0",1729504898817,0.3608,68423.0,68417.0,0.04389016]
["bitfinex-derivatives","BTCF0:USTF0",1729504899124,0.3608,68423.0,68397.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729504899125,0.3608,68423.0,68412.0,0.05851693]
["bitfinex-derivatives","BTCF0:USTF0",1729504899322,0.3608,68413.0,68410.0,0.06068256]
["bitfinex-derivatives","BTCF0:USTF0",1729504899620,0.073127,68411.0,68410.0,0.00219253]
["bitfinex-derivatives","BTCF0:USTF0",1729504900149,1.433127,68411.0,68410.0,0.00219253]
["bitfinex-derivatives","BTCF0:USTF0",1729504900627,1.433127,68411.0,68410.0,0.00519253]
["bitfinex-derivatives","BTCF0:USTF0",1729504902241,1.433127,68411.0,68410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729504902444,0.073137,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729504903535,1.36,68411.0,68399.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1729504903737,0.073139,68401.0,68398.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1729504904037,0.07314,68400.0,68398.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729504904640,0.07314,68400.0,68399.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729504905240,0.07314,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729504905441,0.43394,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729504905945,0.07314,68399.0,68398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729504906145,0.0987,68399.0,68393.0,0.02614922]
["bitfinex-derivatives","BTCF0:USTF0",1729504906347,0.0987,68399.0,68392.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729504906348,0.073145,68395.0,68392.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729504908253,0.073145,68395.0,68392.0,0.10011934]
["bitfinex-derivatives","BTCF0:USTF0",1729504908457,0.073145,68395.0,68392.0,0.02697234]
["bitfinex-derivatives","BTCF0:USTF0",1729504908650,0.073145,68395.0,68389.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729504909251,0.074145,68395.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729504909547,0.075145,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729504909749,0.001,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729504909942,0.002,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729504910145,0.001,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729504910645,0.002,68395.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729504910953,0.07449764,68398.0,68394.0,0.05849003]
["bitfinex-derivatives","BTCF0:USTF0",1729504911152,0.07449764,68398.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729504912857,0.07649764,68398.0,68397.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729504914846,0.18549764,68398.0,68397.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729504916447,0.25863864,68398.0,68397.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729504922663,0.25863864,68398.0,68397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729504932771,0.25863864,68398.0,68397.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729504932967,0.18549764,68398.0,68397.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1729504934167,0.18549764,68398.0,68397.0,0.14926447]
["bitfinex-derivatives","BTCF0:USTF0",1729504934369,0.18549764,68398.0,68397.0,0.26075919]
["bitfinex-derivatives","BTCF0:USTF0",1729504935367,0.18549764,68398.0,68397.0,0.18763672]
["bitfinex-derivatives","BTCF0:USTF0",1729504935865,0.111,68398.0,68397.0,0.18763672]
["bitfinex-derivatives","BTCF0:USTF0",1729504936370,0.002,68398.0,68397.0,0.32333396]
["bitfinex-derivatives","BTCF0:USTF0",1729504936872,0.0779,68407.0,68406.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729504937068,0.0779,68407.0,68406.0,0.18462772]
["bitfinex-derivatives","BTCF0:USTF0",1729504937268,0.0779,68407.0,68406.0,0.25774837]
["bitfinex-derivatives","BTCF0:USTF0",1729504938479,0.0779,68407.0,68406.0,0.14625365]
["bitfinex-derivatives","BTCF0:USTF0",1729504938684,0.0779,68407.0,68406.0,0.25773325]
["bitfinex-derivatives","BTCF0:USTF0",1729504938980,0.0779,68407.0,68406.0,0.25973325]
["bitfinex-derivatives","BTCF0:USTF0",1729504939365,0.0779,68407.0,68406.0,0.14825365]
["bitfinex-derivatives","BTCF0:USTF0",1729504939568,0.0779,68407.0,68406.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729504939569,0.511832,68407.0,68406.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729504939772,0.511832,68407.0,68406.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1729504940465,0.511832,68407.0,68406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729504940676,0.511832,68407.0,68406.0,0.03143247]
["bitfinex-derivatives","BTCF0:USTF0",1729504940892,0.511832,68407.0,68406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729504942573,0.151032,68407.0,68406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729504943372,0.151032,68407.0,68406.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1729504944478,0.151032,68407.0,68406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729504945080,0.151032,68407.0,68406.0,0.03151273]
["bitfinex-derivatives","BTCF0:USTF0",1729504949092,0.19593493,68407.0,68406.0,0.03151273]
["bitfinex-derivatives","BTCF0:USTF0",1729504949280,0.151032,68407.0,68406.0,0.03151273]
["bitfinex-derivatives","BTCF0:USTF0",1729504953690,0.151032,68407.0,68406.0,0.10464573]
["bitfinex-derivatives","BTCF0:USTF0",1729504956296,0.151032,68407.0,68406.0,0.16311907]
["bitfinex-derivatives","BTCF0:USTF0",1729504957502,0.151032,68407.0,68406.0,0.08998607]
["bitfinex-derivatives","BTCF0:USTF0",1729504959393,0.151032,68407.0,68406.0,0.03151273]
["bitfinex-derivatives","BTCF0:USTF0",1729504964096,0.19593533,68407.0,68406.0,0.03151273]
["bitfinex-derivatives","BTCF0:USTF0",1729504966501,0.12280333,68407.0,68406.0,0.46544573]
["bitfinex-derivatives","BTCF0:USTF0",1729504966702,0.04489758,68407.0,68406.0,1.12455894]
["bitfinex-derivatives","BTCF0:USTF0",1729504966896,0.073119,68420.0,68406.0,1.12455894]
["bitfinex-derivatives","BTCF0:USTF0",1729504966897,0.0661,68420.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729504967204,0.0661,68420.0,68407.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729504967205,1.36,68419.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729504967394,1.36,68419.0,68412.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729504967589,1.36,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729504967795,1.36,68419.0,68412.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1729504968097,1.36,68419.0,68413.0,0.21835075]
["bitfinex-derivatives","BTCF0:USTF0",1729504968302,0.006,68417.0,68413.0,0.21835075]
["bitfinex-derivatives","BTCF0:USTF0",1729504968597,0.006,68417.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729504968598,0.012,68417.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729504968895,1.36,68419.0,68412.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1729504969103,1.374,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729504969501,1.367,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729504969904,0.007,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729504970809,0.0661,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729504971906,0.145218,68420.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729504972105,0.145218,68420.0,68416.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729504972106,0.073121,68417.0,68416.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729504973799,0.0781,68420.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729504974007,0.0781,68420.0,68416.0,0.029878]
["bitfinex-derivatives","BTCF0:USTF0",1729504974204,0.076121,68417.0,68416.0,0.029878]
["bitfinex-derivatives","BTCF0:USTF0",1729504974404,0.079121,68417.0,68416.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729504974904,0.073121,68417.0,68416.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729504975800,0.076121,68417.0,68416.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729504975996,0.079121,68417.0,68416.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729504979205,0.079121,68417.0,68416.0,0.176122]
["bitfinex-derivatives","BTCF0:USTF0",1729504979708,0.073122,68416.0,68415.0,0.12873462]
["bitfinex-derivatives","BTCF0:USTF0",1729504979905,0.006,68417.0,68415.0,0.029877]
["bitfinex-derivatives","BTCF0:USTF0",1729504980310,0.073122,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729504980914,0.075122,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729504981315,0.075122,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504981910,0.077122,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504983619,0.077122,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729504983822,0.077122,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504984007,0.077122,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729504984213,0.077122,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504984419,0.12201328,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504984820,0.12201328,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729504985116,0.12201328,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504985820,0.12201328,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729504986210,0.12201328,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504986416,0.04889128,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504986925,0.04889128,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729504987112,0.04889128,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504987113,0.004,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504987520,0.077122,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504988025,0.077122,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729504988226,0.077122,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504988417,0.077122,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729504988624,0.077122,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504989028,0.077122,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729504989331,0.077122,68416.0,68415.0,0.13162446]
["bitfinex-derivatives","BTCF0:USTF0",1729504989622,0.077122,68416.0,68415.0,0.49242446]
["bitfinex-derivatives","BTCF0:USTF0",1729504990320,0.077122,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504991228,0.077122,68416.0,68415.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729504991528,0.077122,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504992022,0.004,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504992224,0.004,68416.0,68415.0,0.536923]
["bitfinex-derivatives","BTCF0:USTF0",1729504992725,0.004,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504994220,0.04889094,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504996129,0.12201294,68416.0,68415.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729504997229,0.12201294,68416.0,68412.0,0.02584527]
["bitfinex-derivatives","BTCF0:USTF0",1729504997230,0.073125,68413.0,68412.0,0.02584527]
["bitfinex-derivatives","BTCF0:USTF0",1729504997535,0.073128,68410.0,68409.0,0.176048]
["bitfinex-derivatives","BTCF0:USTF0",1729504997834,0.11802004,68410.0,68409.0,0.176048]
["bitfinex-derivatives","BTCF0:USTF0",1729504998427,0.11802004,68410.0,68409.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729504998928,0.04489204,68410.0,68409.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729504999234,0.0897912,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729504999423,0.13468693,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729505001226,0.0897912,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729505001431,0.0897912,68411.0,68410.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729505002031,0.0897912,68411.0,68410.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1729505002835,0.1629182,68411.0,68410.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1729505004336,0.073127,68411.0,68410.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1729505012250,0.073127,68411.0,68410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729505013652,0.073131,68408.0,68407.0,0.02576336]
["bitfinex-derivatives","BTCF0:USTF0",1729505013948,0.073133,68406.0,68405.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729505014944,0.073133,68406.0,68405.0,0.09892779]
["bitfinex-derivatives","BTCF0:USTF0",1729505016139,0.074133,68406.0,68405.0,0.09892779]
["bitfinex-derivatives","BTCF0:USTF0",1729505016335,0.11903317,68406.0,68405.0,0.09892779]
["bitfinex-derivatives","BTCF0:USTF0",1729505016540,0.12003317,68406.0,68405.0,0.09892779]
["bitfinex-derivatives","BTCF0:USTF0",1729505016848,1.48003317,68406.0,68405.0,0.09892779]
["bitfinex-derivatives","BTCF0:USTF0",1729505017146,1.53249867,68406.0,68405.0,0.09892779]
["bitfinex-derivatives","BTCF0:USTF0",1729505019648,1.53249867,68406.0,68405.0,0.02579379]
["bitfinex-derivatives","BTCF0:USTF0",1729505019845,1.45936567,68406.0,68401.0,0.07532993]
["bitfinex-derivatives","BTCF0:USTF0",1729505020042,1.45936567,68406.0,68401.0,0.00219293]
["bitfinex-derivatives","BTCF0:USTF0",1729505020043,0.073137,68403.0,68401.0,0.00219293]
["bitfinex-derivatives","BTCF0:USTF0",1729505020352,0.04490017,68402.0,68401.0,0.07533093]
["bitfinex-derivatives","BTCF0:USTF0",1729505020539,0.08072085,68402.0,68401.0,0.07533093]
["bitfinex-derivatives","BTCF0:USTF0",1729505020940,0.08072085,68402.0,68401.0,0.43613093]
["bitfinex-derivatives","BTCF0:USTF0",1729505021347,0.04490017,68402.0,68401.0,0.43613093]
["bitfinex-derivatives","BTCF0:USTF0",1729505021939,0.04490017,68402.0,68401.0,0.36299293]
["bitfinex-derivatives","BTCF0:USTF0",1729505021940,0.0448988,68402.0,68401.0,0.36299293]
["bitfinex-derivatives","BTCF0:USTF0",1729505022135,0.0448988,68402.0,68401.0,0.43613093]
["bitfinex-derivatives","BTCF0:USTF0",1729505022547,0.0448988,68402.0,68401.0,0.46251353]
["bitfinex-derivatives","BTCF0:USTF0",1729505022746,0.0448988,68402.0,68401.0,0.10171353]
["bitfinex-derivatives","BTCF0:USTF0",1729505022944,0.001,68403.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505023162,0.073152,68388.0,68387.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729505023342,0.073152,68388.0,68386.0,0.38723266]
["bitfinex-derivatives","BTCF0:USTF0",1729505023343,0.073153,68387.0,68386.0,0.02643266]
["bitfinex-derivatives","BTCF0:USTF0",1729505023564,0.073158,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729505023741,0.47886805,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729505023945,0.45818709,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729505024151,0.40571005,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729505024449,0.32418979,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729505025151,0.32518979,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729505026149,0.32518979,68382.0,68381.0,0.13149755]
["bitfinex-derivatives","BTCF0:USTF0",1729505026461,0.32618979,68382.0,68381.0,0.13149755]
["bitfinex-derivatives","BTCF0:USTF0",1729505027258,0.32618979,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729505030251,0.32618979,68382.0,68381.0,0.11686089]
["bitfinex-derivatives","BTCF0:USTF0",1729505031457,0.32618979,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729505034154,0.002,68382.0,68381.0,0.65241618]
["bitfinex-derivatives","BTCF0:USTF0",1729505035568,0.002,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729505041269,0.002,68382.0,68381.0,0.14627965]
["bitfinex-derivatives","BTCF0:USTF0",1729505041466,0.002,68382.0,68381.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729505041668,0.002,68382.0,68381.0,0.14627965]
["bitfinex-derivatives","BTCF0:USTF0",1729505042055,0.0665,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729505043261,0.0685,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729505044166,0.002,68386.0,68385.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729505044366,0.0637,68387.0,68385.0,0.11150457]
["bitfinex-derivatives","BTCF0:USTF0",1729505044567,0.10288,68406.0,68385.0,0.11150457]
["bitfinex-derivatives","BTCF0:USTF0",1729505044568,0.3608,68407.0,68394.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729505044767,0.140433,68406.0,68405.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729505044970,0.207533,68406.0,68405.0,0.11685968]
["bitfinex-derivatives","BTCF0:USTF0",1729505045179,0.207533,68406.0,68405.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729505046279,0.30490485,68406.0,68405.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729505046576,0.31190485,68406.0,68405.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729505047069,0.31890485,68406.0,68405.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729505047464,0.31190485,68406.0,68405.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729505047672,0.31390485,68406.0,68405.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729505047875,0.38100485,68406.0,68405.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729505048170,0.38100485,68406.0,68405.0,0.09917719]
["bitfinex-derivatives","BTCF0:USTF0",1729505049057,0.38100415,68406.0,68405.0,0.09917719]
["bitfinex-derivatives","BTCF0:USTF0",1729505049260,0.32853602,68406.0,68405.0,0.09917719]
["bitfinex-derivatives","BTCF0:USTF0",1729505049473,0.32353602,68406.0,68405.0,0.09917719]
["bitfinex-derivatives","BTCF0:USTF0",1729505049870,0.37600438,68406.0,68405.0,0.09917719]
["bitfinex-derivatives","BTCF0:USTF0",1729505050078,0.37400438,68406.0,68405.0,0.09917719]
["bitfinex-derivatives","BTCF0:USTF0",1729505050278,0.37600438,68406.0,68405.0,0.09917719]
["bitfinex-derivatives","BTCF0:USTF0",1729505050775,0.37400438,68406.0,68405.0,0.09917719]
["bitfinex-derivatives","BTCF0:USTF0",1729505051169,0.37800438,68406.0,68405.0,0.09917719]
["bitfinex-derivatives","BTCF0:USTF0",1729505052776,0.37600438,68406.0,68405.0,0.09917719]
["bitfinex-derivatives","BTCF0:USTF0",1729505053587,0.37200438,68406.0,68405.0,0.10117719]
["bitfinex-derivatives","BTCF0:USTF0",1729505053970,0.29887138,68406.0,68405.0,0.10117719]
["bitfinex-derivatives","BTCF0:USTF0",1729505054168,0.28222551,68406.0,68405.0,0.10117719]
["bitfinex-derivatives","BTCF0:USTF0",1729505054374,0.28222551,68406.0,68405.0,0.46297719]
["bitfinex-derivatives","BTCF0:USTF0",1729505054375,0.2015,68406.0,68405.0,0.46297719]
["bitfinex-derivatives","BTCF0:USTF0",1729505054574,0.2025,68406.0,68405.0,0.10117719]
["bitfinex-derivatives","BTCF0:USTF0",1729505055968,0.003,68406.0,68405.0,0.3170876]
["bitfinex-derivatives","BTCF0:USTF0",1729505056173,0.004,68406.0,68405.0,0.3170876]
["bitfinex-derivatives","BTCF0:USTF0",1729505056783,0.0634,68414.0,68413.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729505057370,0.3608,68429.0,68419.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729505057576,0.3608,68429.0,68419.0,0.433919]
["bitfinex-derivatives","BTCF0:USTF0",1729505057778,1.36,68428.0,68419.0,0.433919]
["bitfinex-derivatives","BTCF0:USTF0",1729505059686,0.0091934,68420.0,68419.0,0.433919]
["bitfinex-derivatives","BTCF0:USTF0",1729505060582,0.0161934,68420.0,68419.0,0.433919]
["bitfinex-derivatives","BTCF0:USTF0",1729505063088,0.014,68420.0,68419.0,0.46076329]
["bitfinex-derivatives","BTCF0:USTF0",1729505069481,0.09469829,68420.0,68419.0,0.46076329]
["bitfinex-derivatives","BTCF0:USTF0",1729505075192,0.09469901,68420.0,68419.0,0.46076329]
["bitfinex-derivatives","BTCF0:USTF0",1729505076492,0.014,68420.0,68419.0,0.46076329]
["bitfinex-derivatives","BTCF0:USTF0",1729505084493,0.09469678,68420.0,68419.0,0.46076329]
["bitfinex-derivatives","BTCF0:USTF0",1729505091491,0.014,68420.0,68419.0,0.46076329]
["bitfinex-derivatives","BTCF0:USTF0",1729505095494,0.014,68420.0,68419.0,0.68012297]
["bitfinex-derivatives","BTCF0:USTF0",1729505101108,0.0651,68421.0,68419.0,0.68012297]
["bitfinex-derivatives","BTCF0:USTF0",1729505101109,0.03565679,68421.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729505101300,0.0637,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729505101499,0.0582617,68429.0,68428.0,0.536549]
["bitfinex-derivatives","BTCF0:USTF0",1729505101699,0.06529246,68434.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729505102707,0.46344,68455.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729505102708,0.3608,68455.0,68433.0,0.65272372]
["bitfinex-derivatives","BTCF0:USTF0",1729505103007,0.3608,68455.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505103304,1.36,68454.0,68452.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729505104004,1.36,68454.0,68453.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729505105612,1.366,68454.0,68453.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729505105998,1.4316,68454.0,68453.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729505106202,1.4376,68454.0,68453.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729505106603,1.57069272,68454.0,68453.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729505108302,1.49002818,68454.0,68453.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729505108500,1.57069254,68454.0,68453.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729505112904,1.57069254,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729505113509,1.57069384,68454.0,68453.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729505114602,1.4376,68454.0,68453.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729505115313,1.4376,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729505115709,1.510681,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729505119812,0.150681,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729505120811,1.510681,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729505121619,0.14509989,68454.0,68453.0,0.65540807]
["bitfinex-derivatives","BTCF0:USTF0",1729505121916,0.09266888,68454.0,68453.0,0.43568201]
["bitfinex-derivatives","BTCF0:USTF0",1729505123910,0.08666888,68454.0,68453.0,0.43468201]
["bitfinex-derivatives","BTCF0:USTF0",1729505124116,0.09366888,68454.0,68453.0,0.43568201]
["bitfinex-derivatives","BTCF0:USTF0",1729505124314,0.09466888,68454.0,68453.0,0.435882]
["bitfinex-derivatives","BTCF0:USTF0",1729505124512,0.28390493,68454.0,68453.0,0.435882]
["bitfinex-derivatives","BTCF0:USTF0",1729505124706,0.25976444,68454.0,68453.0,1.01674671]
["bitfinex-derivatives","BTCF0:USTF0",1729505124905,0.25982513,68454.0,68453.0,1.01674671]
["bitfinex-derivatives","BTCF0:USTF0",1729505125412,0.07052839,68454.0,68453.0,1.01674671]
["bitfinex-derivatives","BTCF0:USTF0",1729505126506,0.05583179,68454.0,68453.0,1.01674671]
["bitfinex-derivatives","BTCF0:USTF0",1729505127104,1e-08,68454.0,68453.0,1.01674671]
["bitfinex-derivatives","BTCF0:USTF0",1729505127505,1e-08,68454.0,68453.0,1.45498671]
["bitfinex-derivatives","BTCF0:USTF0",1729505132210,1e-08,68454.0,68453.0,1.55750671]
["bitfinex-derivatives","BTCF0:USTF0",1729505133813,0.0625,68465.0,68464.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729505134016,0.0625,68465.0,68464.0,0.536383]
["bitfinex-derivatives","BTCF0:USTF0",1729505135011,0.0685,68465.0,68464.0,0.537383]
["bitfinex-derivatives","BTCF0:USTF0",1729505135320,0.0745,68465.0,68464.0,0.538383]
["bitfinex-derivatives","BTCF0:USTF0",1729505136517,0.0685,68465.0,68464.0,0.537383]
["bitfinex-derivatives","BTCF0:USTF0",1729505136717,0.1551445,68465.0,68464.0,0.538383]
["bitfinex-derivatives","BTCF0:USTF0",1729505137306,0.1551445,68465.0,68464.0,0.435863]
["bitfinex-derivatives","BTCF0:USTF0",1729505137507,0.1551445,68465.0,68464.0,0.538383]
["bitfinex-derivatives","BTCF0:USTF0",1729505138533,0.1551445,68465.0,68464.0,0.75628859]
["bitfinex-derivatives","BTCF0:USTF0",1729505139316,0.1551445,68465.0,68464.0,1.11708859]
["bitfinex-derivatives","BTCF0:USTF0",1729505139521,0.0926445,68465.0,68464.0,1.14365274]
["bitfinex-derivatives","BTCF0:USTF0",1729505141223,0.0866445,68465.0,68464.0,1.14265274]
["bitfinex-derivatives","BTCF0:USTF0",1729505141425,0.0926445,68465.0,68464.0,1.14365274]
["bitfinex-derivatives","BTCF0:USTF0",1729505143013,0.09263508,68465.0,68464.0,1.14365274]
["bitfinex-derivatives","BTCF0:USTF0",1729505144618,0.012,68465.0,68464.0,1.14365274]
["bitfinex-derivatives","BTCF0:USTF0",1729505150724,0.012,68465.0,68464.0,1.58185274]
["bitfinex-derivatives","BTCF0:USTF0",1729505150917,0.0647,68473.0,68472.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729505151128,0.0647,68473.0,68472.0,0.433855]
["bitfinex-derivatives","BTCF0:USTF0",1729505151318,0.0647,68473.0,68472.0,0.65161026]
["bitfinex-derivatives","BTCF0:USTF0",1729505152928,0.0677,68473.0,68472.0,0.65161026]
["bitfinex-derivatives","BTCF0:USTF0",1729505153330,0.0647,68473.0,68472.0,0.65161026]
["bitfinex-derivatives","BTCF0:USTF0",1729505153531,0.0677,68473.0,68472.0,0.65161026]
["bitfinex-derivatives","BTCF0:USTF0",1729505153923,0.0697,68473.0,68472.0,0.65161026]
["bitfinex-derivatives","BTCF0:USTF0",1729505154126,0.05134737,68473.0,68472.0,0.65161026]
["bitfinex-derivatives","BTCF0:USTF0",1729505154831,0.05034737,68473.0,68472.0,0.65161026]
["bitfinex-derivatives","BTCF0:USTF0",1729505155331,0.03234737,68473.0,68472.0,0.65161026]
["bitfinex-derivatives","BTCF0:USTF0",1729505155518,0.004,68473.0,68472.0,1.08973026]
["bitfinex-derivatives","BTCF0:USTF0",1729505155713,0.001,68473.0,68472.0,1.08973026]
["bitfinex-derivatives","BTCF0:USTF0",1729505155931,0.0656,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729505156227,0.0656,68481.0,68480.0,0.536326]
["bitfinex-derivatives","BTCF0:USTF0",1729505156422,0.0656,68481.0,68480.0,0.65239781]
["bitfinex-derivatives","BTCF0:USTF0",1729505156733,0.0656,68481.0,68480.0,0.76235339]
["bitfinex-derivatives","BTCF0:USTF0",1729505157227,0.0656,68481.0,68480.0,0.65987339]
["bitfinex-derivatives","BTCF0:USTF0",1729505157413,0.0656,68481.0,68480.0,0.76235339]
["bitfinex-derivatives","BTCF0:USTF0",1729505157930,0.0656,68481.0,68480.0,0.65239781]
["bitfinex-derivatives","BTCF0:USTF0",1729505158130,0.138645,68481.0,68480.0,0.38656455]
["bitfinex-derivatives","BTCF0:USTF0",1729505158531,0.138645,68481.0,68480.0,0.48904455]
["bitfinex-derivatives","BTCF0:USTF0",1729505158735,1.498645,68481.0,68480.0,0.48904455]
["bitfinex-derivatives","BTCF0:USTF0",1729505159625,1.63167138,68481.0,68480.0,0.48904455]
["bitfinex-derivatives","BTCF0:USTF0",1729505160830,1.63167138,68481.0,68480.0,0.38656455]
["bitfinex-derivatives","BTCF0:USTF0",1729505161145,1.63167138,68481.0,68480.0,0.48904455]
["bitfinex-derivatives","BTCF0:USTF0",1729505162036,1.63167138,68481.0,68480.0,0.28616455]
["bitfinex-derivatives","BTCF0:USTF0",1729505163934,2.06975138,68481.0,68480.0,0.18576455]
["bitfinex-derivatives","BTCF0:USTF0",1729505164139,2.06975138,68481.0,68480.0,0.08536455]
["bitfinex-derivatives","BTCF0:USTF0",1729505165938,2.06975138,68481.0,68480.0,0.02576455]
["bitfinex-derivatives","BTCF0:USTF0",1729505166149,0.073046,68480.0,68476.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729505166830,0.073046,68480.0,68476.0,0.09942759]
["bitfinex-derivatives","BTCF0:USTF0",1729505167227,1.4256,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729505167838,0.0656,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729505168343,0.0666,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729505168839,0.0666,68481.0,68480.0,0.09936399]
["bitfinex-derivatives","BTCF0:USTF0",1729505170635,0.0666,68481.0,68480.0,0.3197839]
["bitfinex-derivatives","BTCF0:USTF0",1729505170835,0.0666,68481.0,68480.0,0.3798839]
["bitfinex-derivatives","BTCF0:USTF0",1729505171539,0.0624,68483.0,68480.0,0.41816888]
["bitfinex-derivatives","BTCF0:USTF0",1729505171740,0.0624,68483.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729505172242,0.0624,68483.0,68482.0,0.29319774]
["bitfinex-derivatives","BTCF0:USTF0",1729505173665,0.0643,68490.0,68482.0,0.29319774]
["bitfinex-derivatives","BTCF0:USTF0",1729505173851,0.0643,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729505174240,0.0653,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505174451,0.0653,68492.0,68491.0,0.175515]
["bitfinex-derivatives","BTCF0:USTF0",1729505176545,0.14591072,68492.0,68491.0,0.175515]
["bitfinex-derivatives","BTCF0:USTF0",1729505176748,0.14591085,68492.0,68491.0,0.175515]
["bitfinex-derivatives","BTCF0:USTF0",1729505178746,0.14591085,68492.0,68491.0,0.20133303]
["bitfinex-derivatives","BTCF0:USTF0",1729505179854,0.14591085,68492.0,68491.0,0.42071033]
["bitfinex-derivatives","BTCF0:USTF0",1729505179855,0.08061085,68492.0,68491.0,0.42071033]
["bitfinex-derivatives","BTCF0:USTF0",1729505180060,0.00219078,68495.0,68494.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729505180259,0.00219078,68495.0,68494.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729505180450,0.00219078,68495.0,68494.0,0.6531683]
["bitfinex-derivatives","BTCF0:USTF0",1729505181346,0.0656,68497.0,68494.0,0.5801373]
["bitfinex-derivatives","BTCF0:USTF0",1729505181557,0.05239219,68500.0,68494.0,0.5801373]
["bitfinex-derivatives","BTCF0:USTF0",1729505181751,0.073021,68505.0,68494.0,0.5801373]
["bitfinex-derivatives","BTCF0:USTF0",1729505182061,0.073021,68505.0,68495.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729505182254,0.073021,68505.0,68494.0,0.5801373]
["bitfinex-derivatives","BTCF0:USTF0",1729505182255,0.073021,68505.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729505182459,0.073021,68505.0,68496.0,0.2195632]
["bitfinex-derivatives","BTCF0:USTF0",1729505182762,0.073021,68505.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729505183055,0.0636,68508.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729505183260,0.073023,68502.0,68495.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729505183457,0.073026,68499.0,68496.0,0.175549]
["bitfinex-derivatives","BTCF0:USTF0",1729505184157,0.0636,68508.0,68495.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729505184459,0.073027,68498.0,68495.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729505184663,0.0624,68497.0,68495.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729505185054,0.0601,68496.0,68495.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729505186966,0.0601,68496.0,68495.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1729505188155,0.0601,68496.0,68495.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1729505188363,0.0601,68496.0,68495.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1729505188555,0.0601,68496.0,68495.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1729505189570,0.0624,68497.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729505192162,0.0624,68497.0,68496.0,0.2907997]
["bitfinex-derivatives","BTCF0:USTF0",1729505196067,0.4232,68497.0,68491.0,0.02581803]
["bitfinex-derivatives","BTCF0:USTF0",1729505196267,0.2681,68497.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505196660,1.36,68496.0,68489.0,0.29097525]
["bitfinex-derivatives","BTCF0:USTF0",1729505196869,0.13300537,68495.0,68494.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729505197070,0.13300537,68495.0,68494.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729505197967,0.13300537,68495.0,68494.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729505198974,0.073032,68494.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505199166,0.0806116,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729505199366,0.1383116,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729505202378,0.073034,68492.0,68490.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505202675,0.0806116,68491.0,68490.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505204563,0.08061133,68491.0,68489.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729505204875,0.0577,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729505205073,1.36,68496.0,68495.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729505205373,1.36,68496.0,68495.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1729505206380,1.36,68496.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505206677,1.433029,68496.0,68495.0,0.38746205]
["bitfinex-derivatives","BTCF0:USTF0",1729505208875,1.433029,68496.0,68495.0,0.46049205]
["bitfinex-derivatives","BTCF0:USTF0",1729505209686,1.433029,68496.0,68495.0,0.09969205]
["bitfinex-derivatives","BTCF0:USTF0",1729505211777,1.51364057,68496.0,68495.0,0.09969205]
["bitfinex-derivatives","BTCF0:USTF0",1729505212080,1.56603439,68496.0,68495.0,0.09969205]
["bitfinex-derivatives","BTCF0:USTF0",1729505214478,1.56603413,68496.0,68495.0,0.09969205]
["bitfinex-derivatives","BTCF0:USTF0",1729505215779,1.49300513,68496.0,68495.0,0.09969205]
["bitfinex-derivatives","BTCF0:USTF0",1729505217478,0.13300513,68496.0,68495.0,0.09969205]
["bitfinex-derivatives","BTCF0:USTF0",1729505217782,0.08061131,68496.0,68495.0,0.09969205]
["bitfinex-derivatives","BTCF0:USTF0",1729505219773,1.36,68498.0,68495.0,0.02666205]
["bitfinex-derivatives","BTCF0:USTF0",1729505219975,1.36,68498.0,68497.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729505220377,0.0539,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729505220776,1.4139,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729505220984,1.486925,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729505227000,1.61992064,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729505227884,1.61992064,68500.0,68499.0,0.09890423]
["bitfinex-derivatives","BTCF0:USTF0",1729505229187,0.13299564,68500.0,68499.0,0.09890423]
["bitfinex-derivatives","BTCF0:USTF0",1729505229390,0.0806057,68500.0,68499.0,0.09890423]
["bitfinex-derivatives","BTCF0:USTF0",1729505230492,0.1536307,68500.0,68499.0,0.09890423]
["bitfinex-derivatives","BTCF0:USTF0",1729505232492,0.15362923,68500.0,68499.0,0.09890423]
["bitfinex-derivatives","BTCF0:USTF0",1729505234786,0.10879454,68500.0,68499.0,0.14255561]
["bitfinex-derivatives","BTCF0:USTF0",1729505234994,0.073025,68500.0,68499.0,0.02587823]
["bitfinex-derivatives","BTCF0:USTF0",1729505235193,0.3608,68502.0,68497.0,0.04364323]
["bitfinex-derivatives","BTCF0:USTF0",1729505235194,0.073027,68498.0,68497.0,0.04364323]
["bitfinex-derivatives","BTCF0:USTF0",1729505235992,0.073029,68496.0,68495.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729505236194,0.073029,68496.0,68495.0,0.08328791]
["bitfinex-derivatives","BTCF0:USTF0",1729505240505,0.433829,68496.0,68495.0,0.08328791]
["bitfinex-derivatives","BTCF0:USTF0",1729505241105,0.433829,68496.0,68495.0,0.02688791]
["bitfinex-derivatives","BTCF0:USTF0",1729505241305,0.073033,68493.0,68492.0,0.04365225]
["bitfinex-derivatives","BTCF0:USTF0",1729505241601,0.073034,68492.0,68491.0,0.04365225]
["bitfinex-derivatives","BTCF0:USTF0",1729505241999,0.073036,68490.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505242205,0.073036,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729505247108,0.3608,68496.0,68488.0,0.38666648]
["bitfinex-derivatives","BTCF0:USTF0",1729505247309,0.073037,68489.0,68488.0,0.38666648]
["bitfinex-derivatives","BTCF0:USTF0",1729505249008,0.068037,68489.0,68488.0,0.38666648]
["bitfinex-derivatives","BTCF0:USTF0",1729505249215,1.428037,68489.0,68488.0,0.38666648]
["bitfinex-derivatives","BTCF0:USTF0",1729505249508,1.788837,68489.0,68488.0,0.02586648]
["bitfinex-derivatives","BTCF0:USTF0",1729505249717,0.07304,68486.0,68485.0,0.00218997]
["bitfinex-derivatives","BTCF0:USTF0",1729505249908,0.11788799,68486.0,68485.0,0.00218997]
["bitfinex-derivatives","BTCF0:USTF0",1729505250212,0.15366814,68486.0,68485.0,0.00218997]
["bitfinex-derivatives","BTCF0:USTF0",1729505250604,0.15366814,68486.0,68485.0,0.02787647]
["bitfinex-derivatives","BTCF0:USTF0",1729505251610,0.15366814,68486.0,68485.0,0.0256865]
["bitfinex-derivatives","BTCF0:USTF0",1729505251811,0.15366814,68486.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505252010,0.08062814,68485.0,68483.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729505252211,0.07904,68486.0,68484.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729505252413,0.0806291,68485.0,68484.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729505252609,0.0806291,68485.0,68484.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1729505253310,0.0866291,68485.0,68484.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1729505255812,0.1596701,68485.0,68484.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1729505257112,0.079041,68485.0,68484.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1729505262717,0.079041,68485.0,68484.0,0.18419487]
["bitfinex-derivatives","BTCF0:USTF0",1729505264117,0.079041,68485.0,68484.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1729505264312,0.15966736,68485.0,68484.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1729505266625,0.08662636,68485.0,68484.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1729505267028,0.08662532,68485.0,68484.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1729505272125,0.006,68485.0,68484.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1729505273923,0.006,68485.0,68484.0,0.53040733]
["bitfinex-derivatives","BTCF0:USTF0",1729505275326,0.006,68485.0,68484.0,0.486842]
["bitfinex-derivatives","BTCF0:USTF0",1729505275523,0.006,68485.0,68484.0,0.53040733]
["bitfinex-derivatives","BTCF0:USTF0",1729505275937,0.006,68485.0,68484.0,0.486842]
["bitfinex-derivatives","BTCF0:USTF0",1729505276332,0.006,68485.0,68484.0,0.53046066]
["bitfinex-derivatives","BTCF0:USTF0",1729505276634,0.006,68485.0,68484.0,0.486842]
["bitfinex-derivatives","BTCF0:USTF0",1729505278129,1.36,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729505278321,0.124433,68494.0,68493.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729505278528,0.124433,68494.0,68493.0,0.11664585]
["bitfinex-derivatives","BTCF0:USTF0",1729505278735,0.124433,68494.0,68493.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729505278938,1.484433,68494.0,68493.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729505279842,0.073033,68493.0,68492.0,0.41894071]
["bitfinex-derivatives","BTCF0:USTF0",1729505280044,0.073033,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505280549,0.073033,68493.0,68492.0,0.04361301]
["bitfinex-derivatives","BTCF0:USTF0",1729505280853,0.073034,68492.0,68491.0,0.04361301]
["bitfinex-derivatives","BTCF0:USTF0",1729505281056,0.073036,68490.0,68487.0,0.05814071]
["bitfinex-derivatives","BTCF0:USTF0",1729505281253,0.073035,68491.0,68487.0,0.05814071]
["bitfinex-derivatives","BTCF0:USTF0",1729505281744,0.073035,68491.0,68490.0,0.04361717]
["bitfinex-derivatives","BTCF0:USTF0",1729505283241,0.073037,68489.0,68487.0,0.07036954]
["bitfinex-derivatives","BTCF0:USTF0",1729505283444,0.073036,68490.0,68488.0,0.04361717]
["bitfinex-derivatives","BTCF0:USTF0",1729505283649,0.073037,68489.0,68488.0,0.04361717]
["bitfinex-derivatives","BTCF0:USTF0",1729505284148,0.073038,68488.0,68487.0,0.04361717]
["bitfinex-derivatives","BTCF0:USTF0",1729505284341,0.073038,68488.0,68484.0,0.05814071]
["bitfinex-derivatives","BTCF0:USTF0",1729505284342,1.36,68492.0,68484.0,0.05814071]
["bitfinex-derivatives","BTCF0:USTF0",1729505284546,0.073037,68489.0,68488.0,0.04362401]
["bitfinex-derivatives","BTCF0:USTF0",1729505285144,0.076037,68489.0,68488.0,0.04362401]
["bitfinex-derivatives","BTCF0:USTF0",1729505285950,0.077037,68489.0,68488.0,0.04362401]
["bitfinex-derivatives","BTCF0:USTF0",1729505286655,0.077037,68489.0,68485.0,0.05814071]
["bitfinex-derivatives","BTCF0:USTF0",1729505286656,0.004,68489.0,68485.0,0.05814071]
["bitfinex-derivatives","BTCF0:USTF0",1729505286856,0.07304,68486.0,68485.0,0.05814071]
["bitfinex-derivatives","BTCF0:USTF0",1729505287150,0.03577858,68486.0,68484.0,0.0991155]
["bitfinex-derivatives","BTCF0:USTF0",1729505287343,0.1536656,68485.0,68484.0,0.0991155]
["bitfinex-derivatives","BTCF0:USTF0",1729505287839,0.0806246,68485.0,68484.0,0.0991155]
["bitfinex-derivatives","BTCF0:USTF0",1729505288837,0.0816246,68485.0,68484.0,0.0991155]
["bitfinex-derivatives","BTCF0:USTF0",1729505289046,0.0826246,68485.0,68484.0,0.0991155]
["bitfinex-derivatives","BTCF0:USTF0",1729505294253,0.002,68485.0,68484.0,0.0991155]
["bitfinex-derivatives","BTCF0:USTF0",1729505294648,0.075041,68485.0,68484.0,0.0991155]
["bitfinex-derivatives","BTCF0:USTF0",1729505302356,0.11081937,68485.0,68484.0,0.0991155]
["bitfinex-derivatives","BTCF0:USTF0",1729505302559,0.15566513,68485.0,68484.0,0.0991155]
["bitfinex-derivatives","BTCF0:USTF0",1729505309374,0.075041,68485.0,68484.0,0.0991155]
["bitfinex-derivatives","BTCF0:USTF0",1729505309576,0.002,68485.0,68484.0,0.15725621]
["bitfinex-derivatives","BTCF0:USTF0",1729505309975,0.002,68485.0,68484.0,0.0991155]
["bitfinex-derivatives","BTCF0:USTF0",1729505310275,0.0514,68494.0,68493.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729505310476,0.0514,68494.0,68493.0,0.1166828]
["bitfinex-derivatives","BTCF0:USTF0",1729505310873,0.073029,68497.0,68494.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729505311077,0.073029,68497.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729505312182,0.1002,68505.0,68491.0,0.4044498]
["bitfinex-derivatives","BTCF0:USTF0",1729505312469,0.1002,68505.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729505312678,1.7208,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729505312872,0.3608,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729505313671,0.433826,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729505313972,0.435826,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729505314972,0.075026,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729505315178,0.002,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729505316087,0.002,68499.0,68498.0,0.09965791]
["bitfinex-derivatives","BTCF0:USTF0",1729505317282,0.03777153,68499.0,68498.0,0.09965791]
["bitfinex-derivatives","BTCF0:USTF0",1729505317488,0.08260872,68499.0,68498.0,0.09965791]
["bitfinex-derivatives","BTCF0:USTF0",1729505321375,0.08260872,68499.0,68498.0,0.31935292]
["bitfinex-derivatives","BTCF0:USTF0",1729505321885,0.15563472,68499.0,68498.0,0.20477791]
["bitfinex-derivatives","BTCF0:USTF0",1729505322476,0.15563472,68499.0,68498.0,0.09965791]
["bitfinex-derivatives","BTCF0:USTF0",1729505322678,0.15563472,68499.0,68498.0,0.02663091]
["bitfinex-derivatives","BTCF0:USTF0",1729505322880,0.073027,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505323088,0.15363572,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505323286,0.15363572,68498.0,68497.0,0.38686224]
["bitfinex-derivatives","BTCF0:USTF0",1729505324080,0.15663572,68498.0,68497.0,0.45989024]
["bitfinex-derivatives","BTCF0:USTF0",1729505324283,0.076027,68498.0,68497.0,0.45989024]
["bitfinex-derivatives","BTCF0:USTF0",1729505325286,0.077027,68498.0,68497.0,0.45989024]
["bitfinex-derivatives","BTCF0:USTF0",1729505327502,0.004,68498.0,68497.0,0.45989024]
["bitfinex-derivatives","BTCF0:USTF0",1729505332281,0.004,68498.0,68497.0,0.67923996]
["bitfinex-derivatives","BTCF0:USTF0",1729505332492,0.004,68498.0,68497.0,0.78599996]
["bitfinex-derivatives","BTCF0:USTF0",1729505338594,0.1002,68505.0,68504.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729505338896,0.1002,68505.0,68504.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729505339379,0.23318081,68505.0,68504.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729505339694,0.18379671,68505.0,68504.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729505340081,0.18479671,68505.0,68504.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729505340489,0.23718081,68505.0,68504.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729505340796,0.18479671,68505.0,68504.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729505341889,0.18479671,68505.0,68504.0,0.46027145]
["bitfinex-derivatives","BTCF0:USTF0",1729505343304,0.25781814,68505.0,68504.0,0.46027145]
["bitfinex-derivatives","BTCF0:USTF0",1729505345396,0.18479814,68505.0,68504.0,0.46027145]
["bitfinex-derivatives","BTCF0:USTF0",1729505346689,0.23718224,68505.0,68504.0,0.46027145]
["bitfinex-derivatives","BTCF0:USTF0",1729505347390,0.1042,68505.0,68504.0,0.46027145]
["bitfinex-derivatives","BTCF0:USTF0",1729505347894,0.004,68505.0,68504.0,0.46027145]
["bitfinex-derivatives","BTCF0:USTF0",1729505353400,0.004,68505.0,68504.0,0.68054025]
["bitfinex-derivatives","BTCF0:USTF0",1729505354297,0.08459233,68505.0,68504.0,0.68054025]
["bitfinex-derivatives","BTCF0:USTF0",1729505355591,0.08059233,68505.0,68504.0,0.68054025]
["bitfinex-derivatives","BTCF0:USTF0",1729505356287,0.091,68513.0,68512.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729505356494,0.17159233,68513.0,68512.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729505359201,0.08059233,68513.0,68512.0,0.65304257]
["bitfinex-derivatives","BTCF0:USTF0",1729505359988,0.08059233,68513.0,68512.0,0.78308626]
["bitfinex-derivatives","BTCF0:USTF0",1729505360199,0.08059233,68513.0,68512.0,0.67920626]
["bitfinex-derivatives","BTCF0:USTF0",1729505360504,0.08059233,68513.0,68512.0,0.45997569]
["bitfinex-derivatives","BTCF0:USTF0",1729505362402,0.00218973,68519.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505363594,0.00218973,68519.0,68517.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729505364097,0.00218973,68519.0,68512.0,0.49084369]
["bitfinex-derivatives","BTCF0:USTF0",1729505364098,0.00218973,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505367006,1.36218973,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505369507,1.49515491,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505369812,1.56815991,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505370198,1.49515491,68519.0,68512.0,0.02616369]
["bitfinex-derivatives","BTCF0:USTF0",1729505370395,0.073007,68517.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505370599,0.08058724,68516.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505370802,0.035762,68516.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505370999,0.08058724,68516.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505372306,0.035762,68516.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505373605,0.08058724,68517.0,68511.0,0.49311684]
["bitfinex-derivatives","BTCF0:USTF0",1729505373805,0.08058724,68516.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505374004,0.08058893,68517.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729505374310,1.44058893,68517.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729505377513,1.36,68517.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729505382702,0.00218973,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505383106,1.36218973,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505384505,1.49515404,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505384906,1.5550843,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505385307,1.5550843,68519.0,68518.0,0.09968854]
["bitfinex-derivatives","BTCF0:USTF0",1729505386418,1.49515404,68519.0,68518.0,0.09968854]
["bitfinex-derivatives","BTCF0:USTF0",1729505387410,0.13515404,68519.0,68518.0,0.09968854]
["bitfinex-derivatives","BTCF0:USTF0",1729505387612,0.00218973,68519.0,68518.0,0.09968854]
["bitfinex-derivatives","BTCF0:USTF0",1729505387813,0.0827766,68519.0,68518.0,0.09968854]
["bitfinex-derivatives","BTCF0:USTF0",1729505392422,0.00218973,68519.0,68518.0,0.09968854]
["bitfinex-derivatives","BTCF0:USTF0",1729505401226,0.26829373,68520.0,68519.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729505403829,0.26829373,68520.0,68519.0,0.116005]
["bitfinex-derivatives","BTCF0:USTF0",1729505407442,0.348878,68520.0,68519.0,0.116005]
["bitfinex-derivatives","BTCF0:USTF0",1729505407642,0.40125401,68520.0,68519.0,0.116005]
["bitfinex-derivatives","BTCF0:USTF0",1729505410952,0.40125389,68520.0,68519.0,0.116005]
["bitfinex-derivatives","BTCF0:USTF0",1729505414451,0.26829373,68520.0,68519.0,0.116005]
["bitfinex-derivatives","BTCF0:USTF0",1729505415943,0.26829373,68520.0,68519.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729505418753,0.26829373,68520.0,68519.0,0.116005]
["bitfinex-derivatives","BTCF0:USTF0",1729505423150,0.26829373,68520.0,68518.0,0.02668254]
["bitfinex-derivatives","BTCF0:USTF0",1729505423151,0.19528973,68520.0,68518.0,0.02668254]
["bitfinex-derivatives","BTCF0:USTF0",1729505423351,0.073015,68509.0,68508.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729505423758,1.433015,68509.0,68508.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729505423953,1.433015,68509.0,68508.0,0.09922872]
["bitfinex-derivatives","BTCF0:USTF0",1729505425155,1.433015,68509.0,68508.0,0.02621272]
["bitfinex-derivatives","BTCF0:USTF0",1729505425356,1.36,68509.0,68504.0,0.1166698]
["bitfinex-derivatives","BTCF0:USTF0",1729505425566,0.07302,68505.0,68504.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729505426564,0.07302,68505.0,68504.0,0.09889805]
["bitfinex-derivatives","BTCF0:USTF0",1729505427057,0.07302,68505.0,68504.0,0.02587805]
["bitfinex-derivatives","BTCF0:USTF0",1729505427253,0.073022,68503.0,68502.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729505429552,0.15362433,68503.0,68502.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729505430265,0.1087907,68503.0,68502.0,0.06970991]
["bitfinex-derivatives","BTCF0:USTF0",1729505430459,0.15362444,68503.0,68502.0,0.06970991]
["bitfinex-derivatives","BTCF0:USTF0",1729505432564,0.15362444,68503.0,68502.0,0.14273291]
["bitfinex-derivatives","BTCF0:USTF0",1729505437569,0.073022,68503.0,68502.0,0.14273291]
["bitfinex-derivatives","BTCF0:USTF0",1729505438068,0.073022,68503.0,68502.0,0.50353291]
["bitfinex-derivatives","BTCF0:USTF0",1729505440873,0.073022,68503.0,68502.0,0.14273291]
["bitfinex-derivatives","BTCF0:USTF0",1729505444673,0.15362727,68503.0,68502.0,0.14273291]
["bitfinex-derivatives","BTCF0:USTF0",1729505452585,0.073022,68503.0,68502.0,0.14273291]
["bitfinex-derivatives","BTCF0:USTF0",1729505456783,0.073022,68503.0,68502.0,0.14312652]
["bitfinex-derivatives","BTCF0:USTF0",1729505456985,0.073026,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729505457282,0.073026,68500.0,68499.0,0.1166951]
["bitfinex-derivatives","BTCF0:USTF0",1729505457479,0.073026,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729505457681,0.073025,68500.0,68499.0,0.02642291]
["bitfinex-derivatives","BTCF0:USTF0",1729505457891,0.073026,68499.0,68498.0,0.0436691]
["bitfinex-derivatives","BTCF0:USTF0",1729505458076,0.073027,68498.0,68497.0,0.0436691]
["bitfinex-derivatives","BTCF0:USTF0",1729505458672,0.073027,68498.0,68492.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1729505458673,0.073028,68497.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729505459076,0.073028,68497.0,68496.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1729505459686,0.15363982,68497.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729505462585,0.073033,68493.0,68492.0,0.13698756]
["bitfinex-derivatives","BTCF0:USTF0",1729505463183,0.10880591,68493.0,68492.0,0.13698756]
["bitfinex-derivatives","BTCF0:USTF0",1729505463385,0.15364482,68493.0,68492.0,0.13698756]
["bitfinex-derivatives","BTCF0:USTF0",1729505463894,0.15364482,68493.0,68492.0,0.13898756]
["bitfinex-derivatives","BTCF0:USTF0",1729505464395,0.08061182,68493.0,68492.0,0.13898756]
["bitfinex-derivatives","BTCF0:USTF0",1729505464579,0.10880245,68496.0,68495.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729505464782,0.1536416,68496.0,68495.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729505464991,0.0806126,68496.0,68495.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729505466876,0.0806099,68496.0,68493.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729505467187,0.073027,68499.0,68492.0,0.06395456]
["bitfinex-derivatives","BTCF0:USTF0",1729505467188,0.0806099,68495.0,68494.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729505467592,0.073027,68499.0,68497.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729505467778,0.073027,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729505469779,0.073027,68498.0,68497.0,0.0436691]
["bitfinex-derivatives","BTCF0:USTF0",1729505470886,0.073029,68496.0,68495.0,0.0436691]
["bitfinex-derivatives","BTCF0:USTF0",1729505472399,0.073029,68496.0,68495.0,0.1166991]
["bitfinex-derivatives","BTCF0:USTF0",1729505474701,0.15363934,68496.0,68495.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729505476497,0.073029,68496.0,68495.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729505476901,0.073031,68494.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505477098,0.0346,68495.0,68492.0,0.02585456]
["bitfinex-derivatives","BTCF0:USTF0",1729505477399,0.073037,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729505478299,0.10880925,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729505479795,0.073037,68489.0,68488.0,0.0279227]
["bitfinex-derivatives","BTCF0:USTF0",1729505485006,1.433037,68489.0,68488.0,0.0279227]
["bitfinex-derivatives","BTCF0:USTF0",1729505487696,1.433037,68489.0,68488.0,0.02573273]
["bitfinex-derivatives","BTCF0:USTF0",1729505487897,1.7208,68489.0,68487.0,0.05812481]
["bitfinex-derivatives","BTCF0:USTF0",1729505488098,0.108238,68488.0,68487.0,0.05812481]
["bitfinex-derivatives","BTCF0:USTF0",1729505489809,0.108238,68488.0,68487.0,0.0848412]
["bitfinex-derivatives","BTCF0:USTF0",1729505491007,0.108238,68488.0,68487.0,0.02671639]
["bitfinex-derivatives","BTCF0:USTF0",1729505491306,0.073039,68487.0,68486.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729505493092,0.073039,68487.0,68486.0,0.06400278]
["bitfinex-derivatives","BTCF0:USTF0",1729505497811,0.15366754,68487.0,68486.0,0.06400278]
["bitfinex-derivatives","BTCF0:USTF0",1729505498896,0.10881934,68487.0,68486.0,0.06400278]
["bitfinex-derivatives","BTCF0:USTF0",1729505502215,0.15366815,68487.0,68486.0,0.06400278]
["bitfinex-derivatives","BTCF0:USTF0",1729505504007,0.15366861,68487.0,68486.0,0.06400278]
["bitfinex-derivatives","BTCF0:USTF0",1729505504908,0.073039,68487.0,68486.0,0.06400278]
["bitfinex-derivatives","BTCF0:USTF0",1729505510417,0.073039,68487.0,68486.0,0.13704278]
["bitfinex-derivatives","BTCF0:USTF0",1729505510617,1.7208,68489.0,68488.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729505514419,0.034,68499.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729505514622,0.3608,68507.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729505514825,0.073027,68499.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729505515125,1.7208,68497.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729505516219,1.793828,68497.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729505518717,1.793828,68497.0,68496.0,0.09947429]
["bitfinex-derivatives","BTCF0:USTF0",1729505520223,1.92684159,68497.0,68496.0,0.09947429]
["bitfinex-derivatives","BTCF0:USTF0",1729505520422,1.98679426,68497.0,68496.0,0.09947429]
["bitfinex-derivatives","BTCF0:USTF0",1729505520820,1.98679426,68497.0,68496.0,0.02644529]
["bitfinex-derivatives","BTCF0:USTF0",1729505521027,0.073031,68495.0,68493.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729505521228,0.08061658,68494.0,68493.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729505522615,0.08061748,68494.0,68493.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729505523217,0.08061748,68494.0,68493.0,0.09945344]
["bitfinex-derivatives","BTCF0:USTF0",1729505523936,0.15364848,68494.0,68493.0,0.02642144]
["bitfinex-derivatives","BTCF0:USTF0",1729505524117,0.08061748,68494.0,68488.0,0.58083455]
["bitfinex-derivatives","BTCF0:USTF0",1729505524319,0.073037,68490.0,68488.0,0.57875455]
["bitfinex-derivatives","BTCF0:USTF0",1729505524520,0.08061748,68489.0,68488.0,0.65179255]
["bitfinex-derivatives","BTCF0:USTF0",1729505525630,0.08061748,68489.0,68488.0,0.29099255]
["bitfinex-derivatives","BTCF0:USTF0",1729505526020,0.08061748,68489.0,68488.0,0.31766136]
["bitfinex-derivatives","BTCF0:USTF0",1729505527023,0.073037,68489.0,68488.0,0.31766136]
["bitfinex-derivatives","BTCF0:USTF0",1729505528627,0.073037,68489.0,68488.0,0.24462336]
["bitfinex-derivatives","BTCF0:USTF0",1729505528828,0.433837,68489.0,68488.0,0.24462336]
["bitfinex-derivatives","BTCF0:USTF0",1729505533628,1.36,68497.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729505535125,1.4930024,68497.0,68496.0,0.0989658]
["bitfinex-derivatives","BTCF0:USTF0",1729505535724,1.4930024,68497.0,68496.0,0.08906923]
["bitfinex-derivatives","BTCF0:USTF0",1729505537626,1.4930053,68497.0,68496.0,0.08906923]
["bitfinex-derivatives","BTCF0:USTF0",1729505540747,1.4123926,68497.0,68496.0,0.08906923]
["bitfinex-derivatives","BTCF0:USTF0",1729505541038,1.49300576,68497.0,68496.0,0.08906923]
["bitfinex-derivatives","BTCF0:USTF0",1729505542034,1.36,68497.0,68496.0,0.08906923]
["bitfinex-derivatives","BTCF0:USTF0",1729505547044,0.3608,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729505547534,1.7208,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729505550046,1.85380147,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729505552742,1.85380075,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729505553849,1.49300075,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729505557042,1.36,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729505570561,0.0336,68505.0,68504.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729505571154,1.3936,68505.0,68504.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729505572276,1.52659529,68505.0,68504.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729505577677,1.52659529,68505.0,68504.0,0.09906445]
["bitfinex-derivatives","BTCF0:USTF0",1729505580277,1.3936,68505.0,68504.0,0.09906445]
["bitfinex-derivatives","BTCF0:USTF0",1729505583488,1.3936,68505.0,68504.0,0.09716445]
["bitfinex-derivatives","BTCF0:USTF0",1729505587181,1.52659512,68505.0,68504.0,0.09716445]
["bitfinex-derivatives","BTCF0:USTF0",1729505592182,1.52659505,68505.0,68504.0,0.09716445]
["bitfinex-derivatives","BTCF0:USTF0",1729505595402,1.52659505,68505.0,68504.0,0.14077516]
["bitfinex-derivatives","BTCF0:USTF0",1729505595403,1.3936,68505.0,68504.0,0.14077516]
["bitfinex-derivatives","BTCF0:USTF0",1729505595691,1.3936,68505.0,68504.0,0.09716445]
["bitfinex-derivatives","BTCF0:USTF0",1729505595692,0.0336,68505.0,68504.0,0.09716445]
["bitfinex-derivatives","BTCF0:USTF0",1729505595884,0.3608,68529.0,68504.0,0.2464029]
["bitfinex-derivatives","BTCF0:USTF0",1729505596088,0.18838973,68520.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505596287,0.26139373,68520.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505599194,0.18838973,68520.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505600600,0.26139373,68520.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505602089,0.26139373,68520.0,68515.0,0.09997396]
["bitfinex-derivatives","BTCF0:USTF0",1729505605699,0.18838973,68520.0,68515.0,0.09997396]
["bitfinex-derivatives","BTCF0:USTF0",1729505607603,0.18838973,68520.0,68515.0,0.02696496]
["bitfinex-derivatives","BTCF0:USTF0",1729505607604,0.07519801,68516.0,68515.0,0.02696496]
["bitfinex-derivatives","BTCF0:USTF0",1729505607804,0.00219001,68516.0,68511.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729505608008,0.00219001,68516.0,68507.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1729505608009,0.073014,68511.0,68507.0,0.177257]
["bitfinex-derivatives","BTCF0:USTF0",1729505608206,0.0348,68510.0,68508.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729505608400,0.0348,68510.0,68507.0,0.02676058]
["bitfinex-derivatives","BTCF0:USTF0",1729505608599,0.0359,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729505610302,0.11649903,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729505612396,0.11649826,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729505613608,0.18951326,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729505616096,0.18951326,68509.0,68503.0,0.02693685]
["bitfinex-derivatives","BTCF0:USTF0",1729505616310,0.18951326,68509.0,68486.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729505616311,0.3608,68507.0,68486.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729505616501,0.3608,68500.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505616694,0.11489826,68499.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729505616900,1.44059826,68498.0,68497.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729505617399,1.36,68498.0,68497.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729505621417,0.0343,68499.0,68497.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729505622012,1.3943,68499.0,68497.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729505622830,1.467327,68499.0,68497.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729505623720,1.3943,68499.0,68497.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729505624217,1.3943,68499.0,68497.0,0.09870781]
["bitfinex-derivatives","BTCF0:USTF0",1729505624525,0.03577412,68498.0,68497.0,0.09870781]
["bitfinex-derivatives","BTCF0:USTF0",1729505627821,0.0357737,68498.0,68497.0,0.09870781]
["bitfinex-derivatives","BTCF0:USTF0",1729505630120,0.0357737,68498.0,68497.0,0.45950781]
["bitfinex-derivatives","BTCF0:USTF0",1729505632516,1.36,68504.0,68497.0,0.38647981]
["bitfinex-derivatives","BTCF0:USTF0",1729505632714,1.36,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729505639626,1.49299828,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729505641226,1.49299735,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729505646249,1.49299722,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729505647645,1.36,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729505651448,1.36,68504.0,68503.0,0.433822]
["bitfinex-derivatives","BTCF0:USTF0",1729505652346,0.00219001,68513.0,68511.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729505652546,0.00219001,68513.0,68512.0,0.107212]
["bitfinex-derivatives","BTCF0:USTF0",1729505652947,1.36219001,68513.0,68512.0,0.107212]
["bitfinex-derivatives","BTCF0:USTF0",1729505656455,1.36219001,68513.0,68512.0,0.15080479]
["bitfinex-derivatives","BTCF0:USTF0",1729505656456,0.00219001,68513.0,68512.0,0.15080479]
["bitfinex-derivatives","BTCF0:USTF0",1729505656647,0.00219001,68513.0,68512.0,0.107212]
["bitfinex-derivatives","BTCF0:USTF0",1729505656847,0.00219001,68513.0,68512.0,0.15081111]
["bitfinex-derivatives","BTCF0:USTF0",1729505657249,0.00219001,68513.0,68512.0,0.107212]
["bitfinex-derivatives","BTCF0:USTF0",1729505657450,0.00219001,68513.0,68512.0,0.13399917]
["bitfinex-derivatives","BTCF0:USTF0",1729505657668,0.00219001,68513.0,68512.0,0.17759828]
["bitfinex-derivatives","BTCF0:USTF0",1729505657877,1.36,68519.0,68512.0,0.10458628]
["bitfinex-derivatives","BTCF0:USTF0",1729505658072,1.36,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505662675,1.49296071,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505666577,1.49296159,68519.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505666773,0.16766159,68518.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505666977,0.08058541,68517.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505667183,0.08058541,68516.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505669687,0.0324,68517.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729505673587,0.0347,68518.0,68517.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729505677598,1.36,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505677801,1.49296604,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505681506,1.49296743,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505681693,1.52516743,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505684703,1.3922,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505688206,1.36,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505700015,1.49296868,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505700414,1.44058936,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505700616,0.13296864,68519.0,68518.0,0.65152521]
["bitfinex-derivatives","BTCF0:USTF0",1729505700812,0.13610392,68520.0,68519.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729505701017,0.13610392,68520.0,68519.0,0.175005]
["bitfinex-derivatives","BTCF0:USTF0",1729505701218,0.13610392,68520.0,68519.0,0.39272421]
["bitfinex-derivatives","BTCF0:USTF0",1729505702315,0.11230804,68535.0,68531.0,0.35641805]
["bitfinex-derivatives","BTCF0:USTF0",1729505702316,0.05237928,68535.0,68531.0,0.35641805]
["bitfinex-derivatives","BTCF0:USTF0",1729505702539,0.05237928,68537.0,68536.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729505704221,0.05237928,68537.0,68536.0,0.09869303]
["bitfinex-derivatives","BTCF0:USTF0",1729505704825,0.12536528,68537.0,68536.0,0.02570603]
["bitfinex-derivatives","BTCF0:USTF0",1729505705117,0.12536528,68537.0,68531.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1729505705118,0.05237928,68537.0,68531.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1729505705310,0.05237928,68537.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505705311,0.07299,68533.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505705510,0.107391,68532.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505705722,0.107391,68532.0,68527.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1729505705723,0.07921633,68532.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729505706022,0.07961633,68531.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729505706217,0.04481633,68530.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729505706432,0.04481633,68529.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729505706612,0.04481633,68528.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729505706920,0.04481633,68527.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729505707129,0.04481633,68526.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729505707316,0.04481633,68525.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729505707713,0.11781433,68525.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729505708013,0.073004,68521.0,68520.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729505708721,0.10876328,68521.0,68520.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729505710713,0.073004,68520.0,68519.0,0.3868191]
["bitfinex-derivatives","BTCF0:USTF0",1729505710913,0.17476527,68520.0,68519.0,0.0260191]
["bitfinex-derivatives","BTCF0:USTF0",1729505711113,0.17476527,68520.0,68517.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505711114,0.073005,68519.0,68517.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505711315,0.073005,68519.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505711623,0.073005,68519.0,68513.0,0.38762176]
["bitfinex-derivatives","BTCF0:USTF0",1729505711920,0.073005,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505712413,0.073009,68516.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505712611,0.3608,68519.0,68513.0,0.38762176]
["bitfinex-derivatives","BTCF0:USTF0",1729505712923,0.07301,68514.0,68513.0,0.02682176]
["bitfinex-derivatives","BTCF0:USTF0",1729505713223,0.07301,68514.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505713224,0.073013,68511.0,68502.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729505713517,0.073013,68511.0,68510.0,0.07520312]
["bitfinex-derivatives","BTCF0:USTF0",1729505714520,0.073013,68511.0,68510.0,0.10204126]
["bitfinex-derivatives","BTCF0:USTF0",1729505715515,0.073013,68511.0,68510.0,0.02902726]
["bitfinex-derivatives","BTCF0:USTF0",1729505715826,0.073018,68507.0,68506.0,0.02565697]
["bitfinex-derivatives","BTCF0:USTF0",1729505716015,0.073023,68503.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729505716323,0.0326,68510.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729505716324,1.39576784,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729505718420,1.46879084,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729505718623,1.47279084,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729505721224,1.437023,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729505722918,0.077023,68502.0,68501.0,0.18433743]
["bitfinex-derivatives","BTCF0:USTF0",1729505723114,0.04047887,68502.0,68501.0,0.18433743]
["bitfinex-derivatives","BTCF0:USTF0",1729505723340,0.04047887,68502.0,68501.0,0.25681444]
["bitfinex-derivatives","BTCF0:USTF0",1729505723629,0.04047887,68502.0,68501.0,0.18433743]
["bitfinex-derivatives","BTCF0:USTF0",1729505724020,0.04047887,68502.0,68501.0,0.14551486]
["bitfinex-derivatives","BTCF0:USTF0",1729505724021,1.35047887,68502.0,68501.0,0.14551486]
["bitfinex-derivatives","BTCF0:USTF0",1729505724418,1.35047887,68502.0,68500.0,0.09935531]
["bitfinex-derivatives","BTCF0:USTF0",1729505724419,1.314,68502.0,68500.0,0.09935531]
["bitfinex-derivatives","BTCF0:USTF0",1729505724620,1.314,68502.0,68499.0,0.05799979]
["bitfinex-derivatives","BTCF0:USTF0",1729505724819,1.314,68502.0,68498.0,0.05799979]
["bitfinex-derivatives","BTCF0:USTF0",1729505725026,0.073027,68498.0,68497.0,0.05799979]
["bitfinex-derivatives","BTCF0:USTF0",1729505725336,0.073028,68497.0,68496.0,0.05799979]
["bitfinex-derivatives","BTCF0:USTF0",1729505726031,0.073028,68497.0,68495.0,0.13102979]
["bitfinex-derivatives","BTCF0:USTF0",1729505726528,0.073028,68497.0,68495.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729505728032,0.077028,68497.0,68495.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729505728427,0.077028,68497.0,68493.0,0.38758668]
["bitfinex-derivatives","BTCF0:USTF0",1729505728828,0.073029,68496.0,68493.0,0.46061868]
["bitfinex-derivatives","BTCF0:USTF0",1729505729034,0.004,68497.0,68493.0,0.46061868]
["bitfinex-derivatives","BTCF0:USTF0",1729505729236,0.073031,68495.0,68493.0,0.46061868]
["bitfinex-derivatives","BTCF0:USTF0",1729505729537,0.0329,68494.0,68493.0,0.46061868]
["bitfinex-derivatives","BTCF0:USTF0",1729505729938,0.0667,68494.0,68493.0,0.46061868]
["bitfinex-derivatives","BTCF0:USTF0",1729505730234,0.0667,68494.0,68493.0,0.09981868]
["bitfinex-derivatives","BTCF0:USTF0",1729505730540,0.0667,68494.0,68493.0,0.46061868]
["bitfinex-derivatives","BTCF0:USTF0",1729505731037,0.139731,68494.0,68493.0,0.02678668]
["bitfinex-derivatives","BTCF0:USTF0",1729505731241,0.073034,68492.0,68490.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505731423,0.0667,68494.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505731424,0.073035,68491.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505731626,0.073035,68491.0,68485.0,0.38727714]
["bitfinex-derivatives","BTCF0:USTF0",1729505731835,0.1007,68494.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505732037,0.1017,68494.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505732230,0.1027,68494.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505732624,0.1017,68494.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505733026,0.1007,68494.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505733336,0.1017,68494.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505733535,0.073033,68493.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505734634,0.073035,68491.0,68487.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729505734938,0.073035,68491.0,68488.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729505735942,0.073035,68491.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729505737338,0.073035,68491.0,68489.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729505737835,0.1007,68494.0,68489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729505738030,0.073036,68490.0,68489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729505738639,0.073036,68490.0,68489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729505739039,0.1007,68494.0,68490.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505739040,0.173732,68494.0,68490.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505739243,0.073033,68493.0,68490.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505739940,0.073034,68492.0,68490.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729505740139,0.073036,68491.0,68489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729505740443,0.073036,68490.0,68489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729505741438,0.073036,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729505742141,0.073036,68490.0,68489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729505742346,0.073036,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729505743447,0.073036,68490.0,68489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729505744132,0.433836,68490.0,68489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729505744338,1.743836,68490.0,68489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729505744845,1.383036,68490.0,68489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729505752050,1.7796152,68490.0,68489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729505752342,1.82446322,68490.0,68489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729505752751,1.87686917,68490.0,68489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729505754856,1.87687408,68490.0,68489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729505756251,1.87687408,68490.0,68477.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729505756252,0.073049,68478.0,68477.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1729505756551,0.15368113,68478.0,68475.0,0.00219063]
["bitfinex-derivatives","BTCF0:USTF0",1729505756758,0.3608,68482.0,68475.0,0.00219063]
["bitfinex-derivatives","BTCF0:USTF0",1729505756759,0.073051,68476.0,68475.0,0.00219063]
["bitfinex-derivatives","BTCF0:USTF0",1729505756944,0.15368313,68476.0,68475.0,0.02879383]
["bitfinex-derivatives","BTCF0:USTF0",1729505758149,1.46368313,68476.0,68475.0,0.02879383]
["bitfinex-derivatives","BTCF0:USTF0",1729505758350,1.46368313,68476.0,68475.0,0.04279383]
["bitfinex-derivatives","BTCF0:USTF0",1729505758852,1.46368313,68476.0,68475.0,0.02879383]
["bitfinex-derivatives","BTCF0:USTF0",1729505759060,1.46468313,68476.0,68475.0,0.04279383]
["bitfinex-derivatives","BTCF0:USTF0",1729505759261,1.46568313,68476.0,68475.0,0.05579383]
["bitfinex-derivatives","BTCF0:USTF0",1729505759652,1.46569175,68476.0,68475.0,0.05579383]
["bitfinex-derivatives","BTCF0:USTF0",1729505760056,1.385051,68476.0,68475.0,0.05579383]
["bitfinex-derivatives","BTCF0:USTF0",1729505760559,1.745851,68476.0,68475.0,0.0536032]
["bitfinex-derivatives","BTCF0:USTF0",1729505762557,1.385051,68476.0,68475.0,0.0536032]
["bitfinex-derivatives","BTCF0:USTF0",1729505764353,1.745851,68476.0,68475.0,0.0536032]
["bitfinex-derivatives","BTCF0:USTF0",1729505765064,1.385051,68476.0,68475.0,0.1266552]
["bitfinex-derivatives","BTCF0:USTF0",1729505765267,1.385051,68476.0,68475.0,0.0536032]
["bitfinex-derivatives","BTCF0:USTF0",1729505765666,0.075051,68476.0,68475.0,0.0536032]
["bitfinex-derivatives","BTCF0:USTF0",1729505765958,0.075051,68476.0,68475.0,0.1266552]
["bitfinex-derivatives","BTCF0:USTF0",1729505766161,1.312,68476.0,68475.0,0.1266552]
["bitfinex-derivatives","BTCF0:USTF0",1729505766360,0.002,68476.0,68475.0,0.1266552]
["bitfinex-derivatives","BTCF0:USTF0",1729505767863,0.002,68476.0,68475.0,0.1599552]
["bitfinex-derivatives","BTCF0:USTF0",1729505771360,0.03778228,68476.0,68475.0,0.1599552]
["bitfinex-derivatives","BTCF0:USTF0",1729505771568,1.34778228,68476.0,68475.0,0.1599552]
["bitfinex-derivatives","BTCF0:USTF0",1729505772861,0.03778228,68476.0,68475.0,0.1599552]
["bitfinex-derivatives","BTCF0:USTF0",1729505773071,0.0313,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729505773268,0.104336,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729505773461,1.414336,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729505773960,1.3413,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729505774161,1.3861452,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729505774872,1.3548452,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729505775062,1.31,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729505776565,1.31,68490.0,68489.0,0.09954449]
["bitfinex-derivatives","BTCF0:USTF0",1729505780174,1.31,68490.0,68489.0,0.15754428]
["bitfinex-derivatives","BTCF0:USTF0",1729505780366,0.0322,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729505780972,1.3422,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729505781776,1.3462,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729505782780,1.3502,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729505783166,1.318,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729505783476,1.314,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729505783777,1.318,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729505784476,1.318,68500.0,68499.0,0.09998727]
["bitfinex-derivatives","BTCF0:USTF0",1729505785983,0.0337,68508.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729505786276,0.073006,68518.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729505786277,0.073,68524.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505786483,0.073,68524.0,68503.0,1.09106303]
["bitfinex-derivatives","BTCF0:USTF0",1729505786484,0.0336,68521.0,68520.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729505786976,1.3436,68521.0,68520.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729505788085,1.3476,68521.0,68520.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729505788671,1.318,68521.0,68520.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729505788887,1.318,68521.0,68520.0,0.39940401]
["bitfinex-derivatives","BTCF0:USTF0",1729505789371,0.008,68521.0,68520.0,0.39940401]
["bitfinex-derivatives","BTCF0:USTF0",1729505789872,0.004,68521.0,68520.0,0.39940401]
["bitfinex-derivatives","BTCF0:USTF0",1729505790069,0.08457739,68521.0,68520.0,0.39940401]
["bitfinex-derivatives","BTCF0:USTF0",1729505790578,0.08457739,68521.0,68520.0,0.180004]
["bitfinex-derivatives","BTCF0:USTF0",1729505790772,0.08057739,68521.0,68520.0,0.180004]
["bitfinex-derivatives","BTCF0:USTF0",1729505790968,0.08057739,68521.0,68520.0,0.16110593]
["bitfinex-derivatives","BTCF0:USTF0",1729505791181,1.39457739,68521.0,68520.0,0.16110593]
["bitfinex-derivatives","BTCF0:USTF0",1729505791479,1.44694892,68521.0,68520.0,0.05410593]
["bitfinex-derivatives","BTCF0:USTF0",1729505791882,0.08457739,68521.0,68520.0,0.27301064]
["bitfinex-derivatives","BTCF0:USTF0",1729505792093,0.08457739,68521.0,68520.0,0.51905173]
["bitfinex-derivatives","BTCF0:USTF0",1729505793377,0.08457739,68521.0,68520.0,0.62605173]
["bitfinex-derivatives","BTCF0:USTF0",1729505795775,0.08457739,68521.0,68520.0,0.51905173]
["bitfinex-derivatives","BTCF0:USTF0",1729505795976,0.08457739,68521.0,68520.0,0.18687323]
["bitfinex-derivatives","BTCF0:USTF0",1729505796275,0.08457739,68521.0,68520.0,0.07991323]
["bitfinex-derivatives","BTCF0:USTF0",1729505796492,0.15758039,68521.0,68520.0,0.07991323]
["bitfinex-derivatives","BTCF0:USTF0",1729505796979,0.15758039,68521.0,68517.0,0.35590334]
["bitfinex-derivatives","BTCF0:USTF0",1729505797184,0.077003,68521.0,68517.0,0.35590334]
["bitfinex-derivatives","BTCF0:USTF0",1729505797370,0.077003,68521.0,68520.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729505798887,0.006,68521.0,68517.0,0.38176277]
["bitfinex-derivatives","BTCF0:USTF0",1729505799082,0.073006,68518.0,68517.0,0.38176277]
["bitfinex-derivatives","BTCF0:USTF0",1729505799388,0.073006,68518.0,68517.0,0.45476977]
["bitfinex-derivatives","BTCF0:USTF0",1729505800578,0.075006,68518.0,68517.0,0.45476977]
["bitfinex-derivatives","BTCF0:USTF0",1729505801877,0.079006,68518.0,68517.0,0.38176277]
["bitfinex-derivatives","BTCF0:USTF0",1729505802789,0.079006,68518.0,68517.0,0.45476977]
["bitfinex-derivatives","BTCF0:USTF0",1729505803277,0.006,68518.0,68517.0,0.45476977]
["bitfinex-derivatives","BTCF0:USTF0",1729505805077,0.08658447,68518.0,68517.0,0.45476977]
["bitfinex-derivatives","BTCF0:USTF0",1729505809182,0.08458447,68518.0,68517.0,0.45476977]
["bitfinex-derivatives","BTCF0:USTF0",1729505809384,0.08658447,68518.0,68517.0,0.45476977]
["bitfinex-derivatives","BTCF0:USTF0",1729505809584,0.08258447,68518.0,68517.0,0.45476977]
["bitfinex-derivatives","BTCF0:USTF0",1729505809784,0.08658447,68518.0,68517.0,0.45476977]
["bitfinex-derivatives","BTCF0:USTF0",1729505810198,0.08458447,68518.0,68517.0,0.45476977]
["bitfinex-derivatives","BTCF0:USTF0",1729505810494,0.08658447,68518.0,68517.0,0.45476977]
["bitfinex-derivatives","BTCF0:USTF0",1729505812295,0.006,68518.0,68517.0,0.45476977]
["bitfinex-derivatives","BTCF0:USTF0",1729505819193,0.006,68518.0,68517.0,0.02585943]
["bitfinex-derivatives","BTCF0:USTF0",1729505819194,0.079006,68518.0,68517.0,0.02585943]
["bitfinex-derivatives","BTCF0:USTF0",1729505819498,0.44384,68518.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505819798,0.44384,68518.0,68502.0,0.05807092]
["bitfinex-derivatives","BTCF0:USTF0",1729505819799,0.073018,68507.0,68506.0,0.07520763]
["bitfinex-derivatives","BTCF0:USTF0",1729505820197,1.383018,68507.0,68506.0,0.07520763]
["bitfinex-derivatives","BTCF0:USTF0",1729505820499,1.5160073,68507.0,68506.0,0.1015156]
["bitfinex-derivatives","BTCF0:USTF0",1729505822188,1.5160073,68507.0,68506.0,0.00418963]
["bitfinex-derivatives","BTCF0:USTF0",1729505822395,1.5160073,68507.0,68506.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1729505822797,1.9539273,68507.0,68503.0,0.02567076]
["bitfinex-derivatives","BTCF0:USTF0",1729505822994,0.1329893,68506.0,68505.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729505823192,0.13299268,68506.0,68505.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729505823407,0.08060186,68506.0,68505.0,0.29157693]
["bitfinex-derivatives","BTCF0:USTF0",1729505823595,0.08060186,68506.0,68505.0,0.32287693]
["bitfinex-derivatives","BTCF0:USTF0",1729505824102,0.08060186,68506.0,68505.0,0.34929234]
["bitfinex-derivatives","BTCF0:USTF0",1729505824905,0.08060186,68506.0,68505.0,0.35229234]
["bitfinex-derivatives","BTCF0:USTF0",1729505825406,0.08060186,68506.0,68505.0,0.35529234]
["bitfinex-derivatives","BTCF0:USTF0",1729505825705,0.08059616,68506.0,68505.0,0.35529234]
["bitfinex-derivatives","BTCF0:USTF0",1729505825890,0.08059616,68506.0,68505.0,0.13673541]
["bitfinex-derivatives","BTCF0:USTF0",1729505826095,0.08059616,68506.0,68505.0,0.3544612]
["bitfinex-derivatives","BTCF0:USTF0",1729505827001,0.08059616,68506.0,68505.0,0.3514612]
["bitfinex-derivatives","BTCF0:USTF0",1729505827195,0.08259616,68506.0,68505.0,0.13373541]
["bitfinex-derivatives","BTCF0:USTF0",1729505827397,0.002,68506.0,68505.0,0.13373541]
["bitfinex-derivatives","BTCF0:USTF0",1729505827798,0.073016,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729505827998,0.073016,68509.0,68508.0,0.11651535]
["bitfinex-derivatives","BTCF0:USTF0",1729505828396,0.073016,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729505829096,0.077016,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729505830607,0.081016,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729505831111,0.008,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729505831410,0.004,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729505831911,0.008,68509.0,68508.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729505832111,0.008,68509.0,68508.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1729505832413,0.004,68509.0,68508.0,0.65174858]
["bitfinex-derivatives","BTCF0:USTF0",1729505832601,0.008,68509.0,68508.0,0.65174858]
["bitfinex-derivatives","BTCF0:USTF0",1729505833004,0.004,68509.0,68508.0,0.65174858]
["bitfinex-derivatives","BTCF0:USTF0",1729505833811,0.073006,68518.0,68514.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505835205,0.073006,68518.0,68508.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1729505835405,0.073007,68517.0,68514.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729505837718,0.073008,68516.0,68514.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729505838009,0.073008,68516.0,68507.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1729505838010,0.073011,68513.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729505838213,0.073011,68513.0,68511.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729505838420,0.3648,68517.0,68509.0,0.21809752]
["bitfinex-derivatives","BTCF0:USTF0",1729505838611,0.0318,68516.0,68506.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729505838910,0.073018,68507.0,68506.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729505841011,0.077018,68507.0,68506.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729505842118,0.073018,68507.0,68506.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729505842316,0.073019,68506.0,68505.0,0.02641541]
["bitfinex-derivatives","BTCF0:USTF0",1729505842512,0.073021,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729505842705,0.1178549,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729505842908,0.15362381,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729505845525,0.15562381,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729505846111,0.08260281,68504.0,68501.0,0.38653726]
["bitfinex-derivatives","BTCF0:USTF0",1729505846316,0.433823,68502.0,68501.0,0.02573726]
["bitfinex-derivatives","BTCF0:USTF0",1729505846517,0.49379124,68502.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729505846718,0.20601524,68501.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729505847525,0.15362681,68501.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729505848121,0.15362681,68501.0,68500.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729505849218,0.15362681,68501.0,68500.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729505849934,0.15362681,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729505850528,1.373024,68501.0,68500.0,0.04549146]
["bitfinex-derivatives","BTCF0:USTF0",1729505851620,0.07303,68495.0,68494.0,0.0263161]
["bitfinex-derivatives","BTCF0:USTF0",1729505851816,0.07303,68495.0,68492.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729505851817,0.3608,68495.0,68492.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729505852029,0.073033,68493.0,68492.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729505853533,0.073033,68493.0,68492.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1729505853741,0.073033,68493.0,68492.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1729505855135,0.3608,68495.0,68493.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729505855535,0.0304,68494.0,68493.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729505856427,0.0304,68494.0,68493.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1729505857124,0.0304,68494.0,68493.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729505857332,0.0304,68494.0,68493.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1729505857531,0.06617697,68494.0,68493.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1729505857731,0.13920797,68494.0,68493.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1729505858532,0.13920797,68494.0,68493.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1729505860432,0.13920797,68494.0,68493.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729505864247,0.18405242,68494.0,68493.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729505865449,0.103431,68494.0,68493.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729505866152,0.073031,68494.0,68493.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729505866346,0.073031,68494.0,68493.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729505866849,0.3608,68499.0,68493.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729505866850,0.3608,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729505867050,0.032,68502.0,68493.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729505867245,0.07302,68505.0,68493.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729505867452,1.3,68504.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729505868256,1.373021,68504.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729505868454,0.073022,68503.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729505869844,0.075022,68503.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729505872449,0.15563315,68503.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729505874146,0.15563315,68503.0,68502.0,0.09874848]
["bitfinex-derivatives","BTCF0:USTF0",1729505880454,0.11986054,68503.0,68502.0,0.09874848]
["bitfinex-derivatives","BTCF0:USTF0",1729505880655,0.002,68503.0,68502.0,0.09874848]
["bitfinex-derivatives","BTCF0:USTF0",1729505881659,0.075022,68503.0,68502.0,0.09874848]
["bitfinex-derivatives","BTCF0:USTF0",1729505882061,0.002,68503.0,68502.0,0.09874848]
["bitfinex-derivatives","BTCF0:USTF0",1729505882455,0.0304,68512.0,68509.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729505882650,1.3,68511.0,68506.0,0.05796848]
["bitfinex-derivatives","BTCF0:USTF0",1729505882849,1.3,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729505885367,1.373013,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729505885564,1.377013,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729505887066,1.304,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729505887565,1.377013,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729505888358,1.304,68511.0,68510.0,0.09873043]
["bitfinex-derivatives","BTCF0:USTF0",1729505891562,0.004,68511.0,68510.0,0.09873043]
["bitfinex-derivatives","BTCF0:USTF0",1729505896062,0.08459092,68511.0,68510.0,0.09873043]
["bitfinex-derivatives","BTCF0:USTF0",1729505901763,0.004,68511.0,68510.0,0.09873043]
["bitfinex-derivatives","BTCF0:USTF0",1729505902974,3e-07,68516.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729505903267,0.072999,68525.0,68521.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729505905965,0.072995,68528.0,68521.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729505906265,0.3608,68535.0,68521.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729505907077,0.433799,68525.0,68521.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729505907759,0.433799,68525.0,68521.0,0.09932383]
["bitfinex-derivatives","BTCF0:USTF0",1729505908169,0.103702,68522.0,68521.0,0.02632083]
["bitfinex-derivatives","BTCF0:USTF0",1729505908468,0.073003,68521.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729505908667,0.073003,68521.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505908876,0.073003,68521.0,68518.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729505909173,1.3,68520.0,68518.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729505909767,1.3,68520.0,68515.0,0.38707874]
["bitfinex-derivatives","BTCF0:USTF0",1729505909965,0.104806,68519.0,68515.0,0.46008674]
["bitfinex-derivatives","BTCF0:USTF0",1729505910267,0.073006,68518.0,68515.0,0.46008674]
["bitfinex-derivatives","BTCF0:USTF0",1729505910770,0.073006,68518.0,68515.0,0.38707874]
["bitfinex-derivatives","BTCF0:USTF0",1729505911075,0.073006,68518.0,68517.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729505912573,0.073008,68516.0,68515.0,0.02627874]
["bitfinex-derivatives","BTCF0:USTF0",1729505912773,0.073008,68516.0,68506.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1729505912774,0.073013,68512.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729505912974,0.0317,68511.0,68510.0,0.09984957]
["bitfinex-derivatives","BTCF0:USTF0",1729505913775,0.104713,68511.0,68510.0,0.09984957]
["bitfinex-derivatives","BTCF0:USTF0",1729505913970,0.073017,68508.0,68507.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729505914372,0.073018,68507.0,68506.0,0.08400929]
["bitfinex-derivatives","BTCF0:USTF0",1729505914876,0.15362097,68507.0,68506.0,0.02612529]
["bitfinex-derivatives","BTCF0:USTF0",1729505915077,0.15362097,68507.0,68505.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729505915262,0.08060297,68506.0,68505.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729505915470,0.073021,68504.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505915671,0.11060297,68503.0,68498.0,0.38660961]
["bitfinex-derivatives","BTCF0:USTF0",1729505915973,0.08060297,68502.0,68498.0,0.38660961]
["bitfinex-derivatives","BTCF0:USTF0",1729505916169,0.08060297,68501.0,68498.0,0.38660961]
["bitfinex-derivatives","BTCF0:USTF0",1729505916368,0.08060297,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729505917176,0.03,68503.0,68498.0,0.39060961]
["bitfinex-derivatives","BTCF0:USTF0",1729505917374,0.033,68499.0,68498.0,0.46663661]
["bitfinex-derivatives","BTCF0:USTF0",1729505917575,0.06876923,68499.0,68498.0,0.46663661]
["bitfinex-derivatives","BTCF0:USTF0",1729505917776,0.033,68499.0,68498.0,0.46663661]
["bitfinex-derivatives","BTCF0:USTF0",1729505918772,0.033,68499.0,68498.0,0.46363661]
["bitfinex-derivatives","BTCF0:USTF0",1729505918971,0.033,68499.0,68498.0,0.45963661]
["bitfinex-derivatives","BTCF0:USTF0",1729505919976,0.03,68503.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729505922678,0.03,68503.0,68502.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729505922876,0.03,68503.0,68502.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1729505923879,0.03,68503.0,68502.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729505925177,0.03,68503.0,68502.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729505926286,0.103022,68503.0,68502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729505927181,1.403022,68503.0,68502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729505930183,1.33,68503.0,68502.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729505932876,1.41061111,68503.0,68502.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729505933887,1.46300458,68503.0,68502.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729505938196,1.46300518,68503.0,68502.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729505940297,1.53602718,68503.0,68502.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729505940894,1.403022,68503.0,68502.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729505941296,1.403022,68503.0,68502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729505944900,1.3,68503.0,68502.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729505945089,0.3608,68513.0,68511.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729505945289,0.073013,68512.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505945490,0.073013,68512.0,68509.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729505945691,1.3,68511.0,68509.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729505946091,1.3,68511.0,68503.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729505946291,1.3,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729505948101,1.43298588,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729505948597,1.43398588,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729505950596,1.43398588,68511.0,68503.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729505950798,0.13298588,68510.0,68503.0,0.104921]
["bitfinex-derivatives","BTCF0:USTF0",1729505951004,0.19578588,68510.0,68503.0,0.104921]
["bitfinex-derivatives","BTCF0:USTF0",1729505951200,0.073019,68506.0,68503.0,0.104921]
["bitfinex-derivatives","BTCF0:USTF0",1729505951399,0.08059979,68505.0,68503.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729505951711,0.15362555,68504.0,68503.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729505952093,0.15362555,68504.0,68503.0,0.09972946]
["bitfinex-derivatives","BTCF0:USTF0",1729505953101,0.15362555,68504.0,68503.0,0.10172946]
["bitfinex-derivatives","BTCF0:USTF0",1729505954114,0.51442555,68504.0,68503.0,0.02870846]
["bitfinex-derivatives","BTCF0:USTF0",1729505954295,0.56681164,68504.0,68503.0,0.02870846]
["bitfinex-derivatives","BTCF0:USTF0",1729505954500,1.86681164,68504.0,68503.0,0.02870846]
["bitfinex-derivatives","BTCF0:USTF0",1729505954900,1.86681164,68504.0,68503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729505955108,1.86681164,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729505955998,1.733821,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729505956310,1.373021,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729505959308,1.373021,68504.0,68503.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729505959701,1.3,68504.0,68503.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729505960701,0.0303,68510.0,68509.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729505961114,1.3303,68510.0,68509.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729505962204,1.3313,68510.0,68509.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729505962917,1.36706782,68510.0,68509.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729505964909,1.36706782,68510.0,68509.0,0.09933649]
["bitfinex-derivatives","BTCF0:USTF0",1729505965918,1.44008182,68510.0,68509.0,0.09933649]
["bitfinex-derivatives","BTCF0:USTF0",1729505966808,1.36706782,68510.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729505967016,0.073019,68507.0,68504.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729505967313,0.03576782,68506.0,68505.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729505968503,0.08060383,68506.0,68505.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729505969808,0.073019,68507.0,68505.0,0.09998019]
["bitfinex-derivatives","BTCF0:USTF0",1729505970011,0.08060714,68506.0,68505.0,0.09998019]
["bitfinex-derivatives","BTCF0:USTF0",1729505971118,0.074019,68507.0,68505.0,0.09998019]
["bitfinex-derivatives","BTCF0:USTF0",1729505971626,0.3608,68506.0,68505.0,0.02696019]
["bitfinex-derivatives","BTCF0:USTF0",1729505971810,0.3608,68506.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729505972012,0.07302,68505.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729505973422,0.07302,68505.0,68503.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729505974519,0.07302,68505.0,68503.0,0.11742979]
["bitfinex-derivatives","BTCF0:USTF0",1729505975119,0.07302,68505.0,68504.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729505976123,0.07302,68505.0,68504.0,0.11642879]
["bitfinex-derivatives","BTCF0:USTF0",1729505976315,0.07302,68505.0,68504.0,0.11742879]
["bitfinex-derivatives","BTCF0:USTF0",1729505976915,0.07302,68505.0,68504.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729505977422,0.07302,68505.0,68504.0,0.11742879]
["bitfinex-derivatives","BTCF0:USTF0",1729505977918,0.07302,68505.0,68504.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729505981626,0.3933,68508.0,68504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729505981816,0.3933,68508.0,68505.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729505982017,0.466317,68508.0,68505.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729505982322,0.3933,68508.0,68505.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729505982511,0.073018,68507.0,68505.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729505983534,0.074018,68507.0,68505.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729505984417,0.07302,68505.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729505984618,0.073021,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729505985217,0.15362929,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729505986319,0.15362929,68504.0,68503.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729505988024,0.15362929,68504.0,68503.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729505989026,0.15362929,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729505992230,0.15363182,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729505993133,0.073021,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506000034,0.15363125,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506000340,0.15363126,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506001135,0.15363291,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506005044,1.45363291,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506005235,1.50602668,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506006134,1.50603086,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506006334,1.69566824,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506007244,1.50603086,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506007842,1.50603205,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506008256,1.373021,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506015354,1.373021,68504.0,68493.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729506015355,1.810941,68504.0,68493.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729506015546,0.3608,68498.0,68493.0,0.05754063]
["bitfinex-derivatives","BTCF0:USTF0",1729506016557,0.073031,68494.0,68493.0,0.06054063]
["bitfinex-derivatives","BTCF0:USTF0",1729506016949,0.073031,68494.0,68493.0,0.05854063]
["bitfinex-derivatives","BTCF0:USTF0",1729506017254,0.073031,68494.0,68493.0,0.06654063]
["bitfinex-derivatives","BTCF0:USTF0",1729506017951,0.073031,68494.0,68493.0,0.07254063]
["bitfinex-derivatives","BTCF0:USTF0",1729506019046,0.073031,68494.0,68493.0,0.06454063]
["bitfinex-derivatives","BTCF0:USTF0",1729506019243,0.073031,68494.0,68493.0,0.07554063]
["bitfinex-derivatives","BTCF0:USTF0",1729506019460,0.073031,68494.0,68493.0,0.06854063]
["bitfinex-derivatives","BTCF0:USTF0",1729506019755,0.073031,68494.0,68493.0,0.07954063]
["bitfinex-derivatives","BTCF0:USTF0",1729506023348,0.15365114,68494.0,68493.0,0.07954063]
["bitfinex-derivatives","BTCF0:USTF0",1729506024150,0.15365114,68494.0,68493.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729506025362,0.073037,68489.0,68488.0,0.00218992]
["bitfinex-derivatives","BTCF0:USTF0",1729506025656,0.4696136,68489.0,68488.0,0.00218992]
["bitfinex-derivatives","BTCF0:USTF0",1729506025856,0.56685647,68489.0,68488.0,0.00218992]
["bitfinex-derivatives","BTCF0:USTF0",1729506026760,0.56685647,68489.0,68488.0,0.01618992]
["bitfinex-derivatives","BTCF0:USTF0",1729506027462,0.56685647,68489.0,68488.0,0.03018992]
["bitfinex-derivatives","BTCF0:USTF0",1729506030358,0.433837,68489.0,68488.0,0.03018992]
["bitfinex-derivatives","BTCF0:USTF0",1729506033166,0.433837,68489.0,68488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729506038264,0.56688123,68489.0,68488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729506045374,0.433837,68489.0,68488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729506053380,0.56688349,68489.0,68488.0,0.01520152]
["bitfinex-derivatives","BTCF0:USTF0",1729506059282,0.56688349,68489.0,68488.0,0.01368137]
["bitfinex-derivatives","BTCF0:USTF0",1729506060277,0.51447352,68489.0,68488.0,0.01368137]
["bitfinex-derivatives","BTCF0:USTF0",1729506061484,0.15367352,68489.0,68488.0,0.01368137]
["bitfinex-derivatives","BTCF0:USTF0",1729506061686,0.51447352,68489.0,68488.0,0.01368137]
["bitfinex-derivatives","BTCF0:USTF0",1729506062590,0.10882087,68489.0,68488.0,0.01368137]
["bitfinex-derivatives","BTCF0:USTF0",1729506062896,0.46962087,68489.0,68488.0,0.01368137]
["bitfinex-derivatives","BTCF0:USTF0",1729506064491,0.03578387,68489.0,68488.0,0.01368137]
["bitfinex-derivatives","BTCF0:USTF0",1729506064687,1.3,68494.0,68488.0,0.08671937]
["bitfinex-derivatives","BTCF0:USTF0",1729506064895,0.3608,68501.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729506065486,1.3,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729506065991,1.3,68500.0,68499.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1729506066394,1.3,68500.0,68499.0,0.437826]
["bitfinex-derivatives","BTCF0:USTF0",1729506066588,1.3,68500.0,68499.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1729506066892,1.3,68500.0,68499.0,0.438826]
["bitfinex-derivatives","BTCF0:USTF0",1729506068491,1.3,68500.0,68499.0,0.441826]
["bitfinex-derivatives","BTCF0:USTF0",1729506069084,1.3,68500.0,68499.0,0.46878261]
["bitfinex-derivatives","BTCF0:USTF0",1729506070878,0.00219091,68503.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506071096,0.00219091,68503.0,68502.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729506071391,1.30219091,68503.0,68502.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729506072678,1.30219091,68503.0,68502.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729506074393,1.37521291,68503.0,68502.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729506075288,1.73601291,68503.0,68502.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729506075485,1.79599685,68503.0,68495.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729506075795,0.19295495,68502.0,68495.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729506076085,0.18923116,68500.0,68495.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729506076292,0.15363794,68499.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729506076490,0.08061194,68498.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729506076790,0.08061194,68497.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729506077481,0.08061194,68497.0,68496.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1729506077885,0.08061194,68497.0,68496.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1729506079090,0.08161194,68497.0,68496.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1729506079993,0.08161194,68497.0,68496.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1729506080182,0.08261194,68497.0,68496.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1729506081786,0.13500594,68497.0,68496.0,0.01616035]
["bitfinex-derivatives","BTCF0:USTF0",1729506082100,0.13500594,68497.0,68496.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1729506083411,0.002,68497.0,68496.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1729506084088,0.0301,68513.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729506084388,0.073016,68509.0,68508.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729506084690,1.3,68509.0,68508.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729506085797,0.439813,68512.0,68508.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729506085993,0.073014,68511.0,68508.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729506086198,0.073014,68511.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729506086199,0.073018,68507.0,68504.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729506087095,0.3608,68506.0,68504.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729506087299,0.3608,68506.0,68494.0,0.00218977]
["bitfinex-derivatives","BTCF0:USTF0",1729506087602,0.07303,68495.0,68494.0,0.00218977]
["bitfinex-derivatives","BTCF0:USTF0",1729506088289,1.37303,68495.0,68494.0,0.00218977]
["bitfinex-derivatives","BTCF0:USTF0",1729506089692,1.3,68495.0,68494.0,0.07522077]
["bitfinex-derivatives","BTCF0:USTF0",1729506090189,1.301,68495.0,68494.0,0.07922077]
["bitfinex-derivatives","BTCF0:USTF0",1729506090397,1.43501134,68495.0,68494.0,0.08922077]
["bitfinex-derivatives","BTCF0:USTF0",1729506090699,0.13501134,68495.0,68494.0,0.08922077]
["bitfinex-derivatives","BTCF0:USTF0",1729506091000,0.08261522,68495.0,68494.0,0.08922077]
["bitfinex-derivatives","BTCF0:USTF0",1729506098199,0.27184983,68495.0,68494.0,0.08922077]
["bitfinex-derivatives","BTCF0:USTF0",1729506098500,0.002,68495.0,68494.0,0.08922077]
["bitfinex-derivatives","BTCF0:USTF0",1729506105614,0.002,68495.0,68494.0,0.45002077]
["bitfinex-derivatives","BTCF0:USTF0",1729506108010,0.0314,68505.0,68494.0,0.45002077]
["bitfinex-derivatives","BTCF0:USTF0",1729506108210,0.13442,68505.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729506108804,0.13442,68505.0,68502.0,0.433823]
["bitfinex-derivatives","BTCF0:USTF0",1729506109514,0.0324,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729506110202,0.0314,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729506110409,0.0324,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729506110811,0.0324,68504.0,68503.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729506111419,0.001,68504.0,68503.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729506113417,0.27084002,68504.0,68503.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729506113723,0.27084002,68504.0,68503.0,0.10029128]
["bitfinex-derivatives","BTCF0:USTF0",1729506114821,0.27084002,68504.0,68503.0,0.02726928]
["bitfinex-derivatives","BTCF0:USTF0",1729506117014,0.08160541,68504.0,68503.0,0.02726928]
["bitfinex-derivatives","BTCF0:USTF0",1729506117322,0.08160541,68504.0,68503.0,0.10029128]
["bitfinex-derivatives","BTCF0:USTF0",1729506118618,0.27084002,68504.0,68503.0,0.10029128]
["bitfinex-derivatives","BTCF0:USTF0",1729506119009,0.08160541,68504.0,68503.0,0.10029128]
["bitfinex-derivatives","BTCF0:USTF0",1729506120320,0.08160692,68504.0,68503.0,0.10029128]
["bitfinex-derivatives","BTCF0:USTF0",1729506120527,0.001,68504.0,68503.0,0.10029128]
["bitfinex-derivatives","BTCF0:USTF0",1729506124231,0.3608,68521.0,68514.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729506124426,0.06886597,68520.0,68514.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729506124629,0.06886597,68520.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729506124630,0.0331,68520.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729506125029,0.03576618,68519.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729506125223,0.03576618,68518.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729506125429,0.0331,68520.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729506125621,0.03576599,68519.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729506125821,0.03576599,68518.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729506126122,0.0331,68520.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729506126522,0.006,68518.0,68515.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729506128433,0.08059614,68517.0,68515.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729506128733,0.08059614,68516.0,68515.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729506129723,0.08059614,68516.0,68515.0,0.06660811]
["bitfinex-derivatives","BTCF0:USTF0",1729506129724,0.13297986,68516.0,68515.0,0.06660811]
["bitfinex-derivatives","BTCF0:USTF0",1729506129928,0.08059614,68516.0,68515.0,0.06660811]
["bitfinex-derivatives","BTCF0:USTF0",1729506130321,0.08559614,68516.0,68515.0,0.06660811]
["bitfinex-derivatives","BTCF0:USTF0",1729506130631,0.08559614,68516.0,68515.0,0.06560811]
["bitfinex-derivatives","BTCF0:USTF0",1729506130826,0.08559614,68516.0,68515.0,0.06660811]
["bitfinex-derivatives","BTCF0:USTF0",1729506130827,0.09159614,68516.0,68515.0,0.06660811]
["bitfinex-derivatives","BTCF0:USTF0",1729506132024,0.09159614,68516.0,68515.0,0.09310628]
["bitfinex-derivatives","BTCF0:USTF0",1729506132836,0.14397986,68516.0,68515.0,0.09310628]
["bitfinex-derivatives","BTCF0:USTF0",1729506135434,0.09159614,68516.0,68515.0,0.09310628]
["bitfinex-derivatives","BTCF0:USTF0",1729506135928,0.09159614,68516.0,68515.0,0.02749817]
["bitfinex-derivatives","BTCF0:USTF0",1729506141142,0.16460414,68516.0,68515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506141533,0.073015,68510.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729506141753,0.073015,68510.0,68500.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729506141754,1.39706595,68509.0,68505.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729506142033,0.03576595,68508.0,68505.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729506142845,0.03576595,68508.0,68507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506143337,0.10878295,68508.0,68507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506143539,0.13298908,68508.0,68500.0,0.02570628]
["bitfinex-derivatives","BTCF0:USTF0",1729506143744,0.20600808,68507.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506144041,0.13298908,68506.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506144244,0.13298908,68505.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506144444,0.13298908,68504.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506144643,0.13298908,68503.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506144837,0.13298908,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506146447,0.13298908,68502.0,68501.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729506147544,0.08060021,68502.0,68501.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729506148340,0.15362321,68502.0,68501.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729506148537,0.20601208,68502.0,68501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729506148842,0.51442321,68502.0,68501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729506149041,0.56681208,68502.0,68501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729506149546,0.49378908,68502.0,68499.0,0.02585934]
["bitfinex-derivatives","BTCF0:USTF0",1729506149749,0.49378908,68502.0,68494.0,0.00218977]
["bitfinex-derivatives","BTCF0:USTF0",1729506149750,0.073025,68500.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729506149950,0.13298908,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729506150363,0.13300015,68499.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729506150647,0.073025,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506151245,0.073025,68500.0,68498.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1729506151456,0.073026,68499.0,68498.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1729506152355,0.3608,68502.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729506153656,0.3608,68502.0,68500.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729506155352,0.3608,68502.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506155552,0.3608,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506155862,0.073022,68503.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506156557,0.3608,68508.0,68507.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729506158157,0.3658,68508.0,68507.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729506159170,0.3718,68508.0,68507.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729506160261,0.3718,68508.0,68506.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729506163060,0.3668,68508.0,68506.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729506163266,0.3718,68508.0,68506.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729506163463,0.3718,68508.0,68506.0,0.09963855]
["bitfinex-derivatives","BTCF0:USTF0",1729506165566,0.13299854,68507.0,68506.0,0.09963855]
["bitfinex-derivatives","BTCF0:USTF0",1729506166861,0.13699854,68507.0,68506.0,0.09963855]
["bitfinex-derivatives","BTCF0:USTF0",1729506167463,0.14199854,68507.0,68506.0,0.09963855]
["bitfinex-derivatives","BTCF0:USTF0",1729506167856,0.14199854,68507.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729506168054,0.08060746,68506.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729506168266,0.08060746,68505.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729506168462,0.08060746,68504.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729506168673,0.08060746,68503.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729506170656,0.08260746,68503.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729506173668,0.002,68503.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729506175472,0.002,68503.0,68498.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1729506175664,0.002,68503.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729506175869,0.002,68503.0,68495.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729506176470,0.002,68503.0,68499.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729506176678,0.073021,68504.0,68499.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729506176874,0.002,68503.0,68499.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729506177570,0.073021,68504.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729506177774,0.002,68503.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729506179396,0.002,68503.0,68496.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729506179691,0.074021,68504.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729506179984,0.077021,68504.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729506180187,0.076021,68504.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729506180698,0.002,68503.0,68495.0,0.05861565]
["bitfinex-derivatives","BTCF0:USTF0",1729506180900,0.002,68503.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506181490,0.077021,68504.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506182994,0.074021,68504.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506183194,0.002,68503.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506183898,0.073021,68504.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506183899,0.077021,68504.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506184484,0.076021,68504.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506184705,0.002,68503.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506186301,0.076021,68504.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506186702,0.03577246,68503.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506186995,0.03577246,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506188401,0.03577215,68502.0,68501.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729506188596,0.13300298,68502.0,68501.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729506189403,0.13300298,68502.0,68501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506189894,0.13400298,68502.0,68501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506191803,0.13400298,68502.0,68501.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729506192296,0.08161014,68502.0,68501.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729506193206,0.27156537,68502.0,68501.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729506193801,0.08161014,68502.0,68501.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729506195605,0.001,68502.0,68501.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729506203602,0.15463505,68502.0,68501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506205103,0.56782911,68502.0,68501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506206409,0.20702911,68502.0,68501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506206609,0.51543505,68502.0,68501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506206808,0.56782911,68502.0,68501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506207602,0.20702911,68502.0,68501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506207909,0.51543505,68502.0,68501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506208108,0.56782911,68502.0,68501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506210112,0.56782911,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506210502,0.53205984,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506210707,0.434823,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506211414,0.074023,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506211716,0.434823,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506214418,0.3618,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506217718,0.49481717,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506218323,0.13401693,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506218532,0.08161851,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506218718,0.44241851,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506218914,0.49481693,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506219619,0.13401693,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506219818,0.08161851,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506220124,0.44241851,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506220426,0.49481693,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506220626,0.13401693,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506220830,0.44241885,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506221030,0.49481727,68502.0,68501.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729506223528,0.13401727,68502.0,68501.0,0.07392401]
["bitfinex-derivatives","BTCF0:USTF0",1729506224334,0.46401727,68502.0,68501.0,0.07392401]
["bitfinex-derivatives","BTCF0:USTF0",1729506225622,0.331,68502.0,68501.0,0.07392401]
["bitfinex-derivatives","BTCF0:USTF0",1729506226032,0.6918,68502.0,68501.0,0.07392401]
["bitfinex-derivatives","BTCF0:USTF0",1729506232736,0.82481148,68502.0,68501.0,0.06653161]
["bitfinex-derivatives","BTCF0:USTF0",1729506233326,0.82481275,68502.0,68501.0,0.06653161]
["bitfinex-derivatives","BTCF0:USTF0",1729506238443,0.82481277,68502.0,68501.0,0.06653161]
["bitfinex-derivatives","BTCF0:USTF0",1729506238639,0.82481277,68502.0,68501.0,0.05987845]
["bitfinex-derivatives","BTCF0:USTF0",1729506240229,1.01482231,68502.0,68501.0,0.05987845]
["bitfinex-derivatives","BTCF0:USTF0",1729506240747,0.72757499,68502.0,68501.0,0.05987845]
["bitfinex-derivatives","BTCF0:USTF0",1729506240944,0.77241599,68502.0,68501.0,0.05987845]
["bitfinex-derivatives","BTCF0:USTF0",1729506241841,0.77241467,68502.0,68501.0,0.05987845]
["bitfinex-derivatives","BTCF0:USTF0",1729506242050,0.77241467,68502.0,68493.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729506242051,0.073032,68494.0,68492.0,0.0021901]
["bitfinex-derivatives","BTCF0:USTF0",1729506242251,0.463933,68493.0,68492.0,0.0021901]
["bitfinex-derivatives","BTCF0:USTF0",1729506242551,1.79971245,68493.0,68492.0,0.0021901]
["bitfinex-derivatives","BTCF0:USTF0",1729506242735,2.12971245,68493.0,68492.0,0.0021901]
["bitfinex-derivatives","BTCF0:USTF0",1729506243551,2.12971245,68493.0,68492.0,0.0151901]
["bitfinex-derivatives","BTCF0:USTF0",1729506244240,2.13071245,68493.0,68492.0,0.0121901]
["bitfinex-derivatives","BTCF0:USTF0",1729506244445,2.095933,68493.0,68492.0,0.0161901]
["bitfinex-derivatives","BTCF0:USTF0",1729506245542,1.735133,68493.0,68492.0,0.0161901]
["bitfinex-derivatives","BTCF0:USTF0",1729506245840,2.095933,68493.0,68492.0,0.0161901]
["bitfinex-derivatives","BTCF0:USTF0",1729506248345,1.735133,68493.0,68492.0,0.0161901]
["bitfinex-derivatives","BTCF0:USTF0",1729506248740,1.735133,68493.0,68492.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729506250154,2.095933,68493.0,68492.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729506250562,2.0229,68493.0,68492.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729506250754,2.0229,68493.0,68492.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1729506253553,0.7229,68493.0,68492.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1729506253754,0.332,68493.0,68492.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1729506255855,0.41262194,68493.0,68492.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1729506260760,0.41262194,68493.0,68492.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1729506260957,0.4650224,68493.0,68492.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1729506262360,0.60263481,68493.0,68492.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1729506262654,0.332,68493.0,68492.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1729506264070,0.332,68493.0,68492.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1729506266959,0.405033,68493.0,68492.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1729506267662,0.405033,68493.0,68492.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729506270351,0.405033,68493.0,68492.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1729506277999,0.5380567,68493.0,68492.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1729506283705,0.4650237,68493.0,68492.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1729506284098,1.26382969,68493.0,68481.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729506284301,0.763845,68482.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729506284505,0.26988435,68481.0,68477.0,0.0996972]
["bitfinex-derivatives","BTCF0:USTF0",1729506284807,0.256952,68478.0,68476.0,0.35672261]
["bitfinex-derivatives","BTCF0:USTF0",1729506285105,0.0806291,68477.0,68476.0,0.42977361]
["bitfinex-derivatives","BTCF0:USTF0",1729506285304,0.3375811,68477.0,68476.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729506285494,0.38999337,68477.0,68476.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729506285991,0.256952,68477.0,68476.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729506287375,0.257952,68477.0,68476.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729506287972,0.258952,68477.0,68476.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729506291180,0.258952,68477.0,68473.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729506291374,0.256952,68474.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729506291570,0.256952,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729506292969,0.33759434,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729506293773,0.33759434,68474.0,68469.0,0.38701469]
["bitfinex-derivatives","BTCF0:USTF0",1729506293980,0.10884145,68473.0,68471.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729506294175,0.03578645,68472.0,68471.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729506294370,0.29273845,68472.0,68471.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729506295679,0.29373845,68472.0,68471.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729506296471,0.29473845,68472.0,68471.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729506301084,0.258952,68472.0,68471.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729506301981,0.258952,68472.0,68471.0,0.513176]
["bitfinex-derivatives","BTCF0:USTF0",1729506302286,0.22614291,68472.0,68471.0,0.545576]
["bitfinex-derivatives","BTCF0:USTF0",1729506304077,0.22614291,68472.0,68471.0,0.107456]
["bitfinex-derivatives","BTCF0:USTF0",1729506304874,0.22614291,68472.0,68471.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1729506305384,0.22614291,68472.0,68471.0,0.11862818]
["bitfinex-derivatives","BTCF0:USTF0",1729506305985,0.22614291,68472.0,68471.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729506306185,0.22614291,68472.0,68471.0,0.11862818]
["bitfinex-derivatives","BTCF0:USTF0",1729506306987,0.22614291,68472.0,68471.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729506307187,0.22614291,68472.0,68471.0,0.11862818]
["bitfinex-derivatives","BTCF0:USTF0",1729506308189,0.30678743,68472.0,68471.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729506316088,0.1895813,68472.0,68471.0,0.27324866]
["bitfinex-derivatives","BTCF0:USTF0",1729506318693,0.1895813,68472.0,68471.0,0.18642266]
["bitfinex-derivatives","BTCF0:USTF0",1729506321085,0.1895813,68472.0,68471.0,0.18642244]
["bitfinex-derivatives","BTCF0:USTF0",1729506322093,0.1895813,68472.0,68471.0,0.27324844]
["bitfinex-derivatives","BTCF0:USTF0",1729506322694,0.1895813,68472.0,68471.0,0.18642244]
["bitfinex-derivatives","BTCF0:USTF0",1729506322993,0.27022192,68472.0,68471.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729506326090,0.27022193,68472.0,68471.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729506330995,0.27022165,68472.0,68471.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729506331195,0.1895813,68472.0,68471.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729506332006,0.2626363,68472.0,68471.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729506333113,0.1895813,68472.0,68471.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729506335701,0.1895813,68472.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729506335902,0.1875813,68458.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729506336702,0.3608,68464.0,68456.0,0.45964836]
["bitfinex-derivatives","BTCF0:USTF0",1729506336703,0.1875813,68457.0,68456.0,0.45964836]
["bitfinex-derivatives","BTCF0:USTF0",1729506337909,0.1885813,68457.0,68456.0,0.46164836]
["bitfinex-derivatives","BTCF0:USTF0",1729506339514,0.1895813,68457.0,68456.0,0.46164836]
["bitfinex-derivatives","BTCF0:USTF0",1729506339898,0.1885813,68457.0,68456.0,0.45964836]
["bitfinex-derivatives","BTCF0:USTF0",1729506340099,0.1895813,68457.0,68456.0,0.45964836]
["bitfinex-derivatives","BTCF0:USTF0",1729506341415,0.1895813,68457.0,68456.0,0.09884836]
["bitfinex-derivatives","BTCF0:USTF0",1729506346220,0.27023898,68457.0,68456.0,0.09884836]
["bitfinex-derivatives","BTCF0:USTF0",1729506347812,0.27023898,68457.0,68456.0,0.45964836]
["bitfinex-derivatives","BTCF0:USTF0",1729506348414,0.27023898,68457.0,68456.0,0.09884836]
["bitfinex-derivatives","BTCF0:USTF0",1729506348709,0.27023898,68457.0,68456.0,0.45964836]
["bitfinex-derivatives","BTCF0:USTF0",1729506353209,0.1895813,68457.0,68456.0,0.45964836]
["bitfinex-derivatives","BTCF0:USTF0",1729506360323,0.1895813,68457.0,68456.0,0.50334199]
["bitfinex-derivatives","BTCF0:USTF0",1729506361327,0.1895813,68457.0,68456.0,0.45964836]
["bitfinex-derivatives","BTCF0:USTF0",1729506365325,0.1895813,68457.0,68456.0,0.51790653]
["bitfinex-derivatives","BTCF0:USTF0",1729506366538,0.1895813,68457.0,68456.0,0.45964836]
["bitfinex-derivatives","BTCF0:USTF0",1729506366829,0.1895813,68457.0,68456.0,0.51788109]
["bitfinex-derivatives","BTCF0:USTF0",1729506367430,0.1895813,68457.0,68456.0,0.45964836]
["bitfinex-derivatives","BTCF0:USTF0",1729506367934,0.1895813,68457.0,68456.0,0.1570847]
["bitfinex-derivatives","BTCF0:USTF0",1729506368326,0.27023856,68457.0,68456.0,0.09884836]
["bitfinex-derivatives","BTCF0:USTF0",1729506375351,0.1895813,68457.0,68456.0,0.09884836]
["bitfinex-derivatives","BTCF0:USTF0",1729506383552,0.2702398,68457.0,68456.0,0.09884836]
["bitfinex-derivatives","BTCF0:USTF0",1729506384738,0.3433108,68457.0,68456.0,0.09884836]
["bitfinex-derivatives","BTCF0:USTF0",1729506387645,0.2702398,68457.0,68456.0,0.09884836]
["bitfinex-derivatives","BTCF0:USTF0",1729506390349,0.1895813,68457.0,68456.0,0.09884836]
["bitfinex-derivatives","BTCF0:USTF0",1729506392856,0.1895813,68457.0,68456.0,0.14249506]
["bitfinex-derivatives","BTCF0:USTF0",1729506393655,0.2200813,68457.0,68456.0,0.14249506]
["bitfinex-derivatives","BTCF0:USTF0",1729506396352,0.2200813,68457.0,68456.0,0.09884836]
["bitfinex-derivatives","BTCF0:USTF0",1729506396547,0.2200813,68457.0,68456.0,0.14249506]
["bitfinex-derivatives","BTCF0:USTF0",1729506397766,0.2200813,68457.0,68456.0,0.09884836]
["bitfinex-derivatives","BTCF0:USTF0",1729506398355,0.30074423,68457.0,68456.0,0.09884836]
["bitfinex-derivatives","BTCF0:USTF0",1729506405365,0.2200813,68457.0,68456.0,0.14249506]
["bitfinex-derivatives","BTCF0:USTF0",1729506405569,0.2200813,68457.0,68456.0,0.09884836]
["bitfinex-derivatives","BTCF0:USTF0",1729506406275,0.2200813,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506406276,0.2931523,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506407680,0.073074,68454.0,68453.0,0.02658628]
["bitfinex-derivatives","BTCF0:USTF0",1729506407881,0.2200813,68457.0,68452.0,0.04366113]
["bitfinex-derivatives","BTCF0:USTF0",1729506407882,0.073075,68453.0,68452.0,0.04365874]
["bitfinex-derivatives","BTCF0:USTF0",1729506408069,0.2606563,68453.0,68451.0,0.04365874]
["bitfinex-derivatives","BTCF0:USTF0",1729506408382,0.2606563,68453.0,68451.0,0.11673574]
["bitfinex-derivatives","BTCF0:USTF0",1729506408383,0.0315,68452.0,68451.0,0.11673574]
["bitfinex-derivatives","BTCF0:USTF0",1729506408676,0.2190813,68452.0,68451.0,0.11673574]
["bitfinex-derivatives","BTCF0:USTF0",1729506409181,0.2190813,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729506409372,0.2190813,68452.0,68451.0,0.11673574]
["bitfinex-derivatives","BTCF0:USTF0",1729506409575,0.2190813,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729506409780,0.2190813,68452.0,68451.0,0.11673574]
["bitfinex-derivatives","BTCF0:USTF0",1729506410376,0.2200813,68452.0,68451.0,0.11673574]
["bitfinex-derivatives","BTCF0:USTF0",1729506410773,0.2210813,68452.0,68451.0,0.11673574]
["bitfinex-derivatives","BTCF0:USTF0",1729506413088,0.2210813,68452.0,68451.0,0.11672469]
["bitfinex-derivatives","BTCF0:USTF0",1729506413470,0.2210813,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729506420593,0.30174851,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729506422896,0.27024851,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729506423897,0.27024887,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729506428609,0.1895813,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729506435396,0.1895813,68452.0,68451.0,0.11672469]
["bitfinex-derivatives","BTCF0:USTF0",1729506435597,0.270251,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729506440802,0.343327,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729506443511,0.2626573,68452.0,68451.0,0.11672469]
["bitfinex-derivatives","BTCF0:USTF0",1729506444313,0.2626573,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729506444505,0.2626573,68452.0,68451.0,0.11679952]
["bitfinex-derivatives","BTCF0:USTF0",1729506447812,0.1895813,68452.0,68448.0,0.05823011]
["bitfinex-derivatives","BTCF0:USTF0",1729506448022,0.1895813,68452.0,68448.0,0.04372956]
["bitfinex-derivatives","BTCF0:USTF0",1729506448206,0.2606603,68449.0,68448.0,0.04372956]
["bitfinex-derivatives","BTCF0:USTF0",1729506448407,0.2606603,68449.0,68448.0,0.11681056]
["bitfinex-derivatives","BTCF0:USTF0",1729506448715,1.5606603,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729506449017,1.5606603,68449.0,68448.0,0.11681056]
["bitfinex-derivatives","BTCF0:USTF0",1729506449205,1.5606603,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729506449418,1.5606603,68449.0,68448.0,0.11681056]
["bitfinex-derivatives","BTCF0:USTF0",1729506450620,1.69576706,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729506451304,1.65996701,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729506451509,1.69576711,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729506456022,0.39576711,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729506456215,0.3433334,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729506457219,0.39576711,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729506458110,0.3433334,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729506458511,0.2626603,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729506460529,0.073081,68448.0,68446.0,0.02611755]
["bitfinex-derivatives","BTCF0:USTF0",1729506460826,0.1875813,68447.0,68445.0,0.106384]
["bitfinex-derivatives","BTCF0:USTF0",1729506461216,0.1875813,68446.0,68445.0,0.106384]
["bitfinex-derivatives","BTCF0:USTF0",1729506463621,0.1885813,68446.0,68445.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1729506464219,0.1895813,68446.0,68445.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1729506465625,0.27025924,68446.0,68445.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1729506469029,0.23445686,68446.0,68445.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1729506469228,0.270259,68446.0,68445.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1729506470421,0.32269589,68446.0,68445.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1729506471035,0.270259,68446.0,68445.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1729506473537,0.1895813,68446.0,68445.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1729506474737,0.1396813,68446.0,68445.0,0.49303745]
["bitfinex-derivatives","BTCF0:USTF0",1729506475037,0.0897813,68446.0,68445.0,0.49303745]
["bitfinex-derivatives","BTCF0:USTF0",1729506475931,0.0897813,68446.0,68445.0,0.52443745]
["bitfinex-derivatives","BTCF0:USTF0",1729506476133,0.00219171,68460.0,68454.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729506476336,0.07526071,68460.0,68454.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729506476540,0.0302,68459.0,68454.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729506476930,0.0302,68459.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506477135,0.0302,68459.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506478242,0.0322,68459.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506479637,0.0312,68459.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506479937,0.0303,68458.0,68456.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729506480244,0.073071,68457.0,68456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729506480743,0.10886916,68457.0,68456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729506480934,0.15373972,68457.0,68456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729506481626,0.15373972,68457.0,68456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729506481627,0.15473972,68457.0,68456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729506482728,0.15473972,68457.0,68456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729506482925,0.15573972,68457.0,68456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506483525,0.11086916,68457.0,68456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506487527,0.11087055,68457.0,68456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506488839,0.15574279,68457.0,68456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506490832,0.18146172,68457.0,68456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729506492134,0.10839072,68457.0,68447.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729506492334,0.18994653,68451.0,68447.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729506492643,0.08067179,68450.0,68447.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729506492843,0.18994653,68451.0,68447.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729506492844,0.08067179,68449.0,68447.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729506493035,0.08067179,68448.0,68447.0,0.02664502]
["bitfinex-derivatives","BTCF0:USTF0",1729506493336,0.18465279,68448.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729506493547,0.08067179,68447.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729506493731,1.38067179,68446.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729506493932,1.43310465,68446.0,68445.0,0.45968106]
["bitfinex-derivatives","BTCF0:USTF0",1729506494458,0.13310465,68446.0,68445.0,0.45968106]
["bitfinex-derivatives","BTCF0:USTF0",1729506494743,0.08067179,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506498050,0.073083,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506498234,0.074083,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506499042,0.075083,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506499649,0.074083,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506499850,0.075083,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506503137,0.002,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506503842,0.002,68446.0,68445.0,0.15711117]
["bitfinex-derivatives","BTCF0:USTF0",1729506507154,0.002,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506507352,0.002,68446.0,68445.0,0.15711117]
["bitfinex-derivatives","BTCF0:USTF0",1729506509748,0.002,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506510744,0.08267253,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506511553,0.08267251,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506513655,0.08267227,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506518857,0.002,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506523850,0.075083,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506525758,0.15575592,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506532765,0.15575628,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506533974,0.075083,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506535061,0.075083,68446.0,68445.0,0.15711117]
["bitfinex-derivatives","BTCF0:USTF0",1729506535676,0.002,68446.0,68445.0,0.15711117]
["bitfinex-derivatives","BTCF0:USTF0",1729506535877,0.002,68446.0,68445.0,0.15716827]
["bitfinex-derivatives","BTCF0:USTF0",1729506537670,0.002,68446.0,68445.0,0.15716851]
["bitfinex-derivatives","BTCF0:USTF0",1729506540874,0.08267238,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506546582,0.0826707,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506548982,0.002,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506549486,0.002,68446.0,68445.0,0.14259651]
["bitfinex-derivatives","BTCF0:USTF0",1729506550282,0.002,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506553377,0.002,68446.0,68445.0,0.14258719]
["bitfinex-derivatives","BTCF0:USTF0",1729506554180,0.002,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506554491,0.002,68446.0,68445.0,0.14258719]
["bitfinex-derivatives","BTCF0:USTF0",1729506555081,0.075083,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506555270,0.108283,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506555986,0.18895731,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506556482,0.18895729,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506557776,0.08267429,68446.0,68445.0,0.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1729506561179,0.08267429,68446.0,68445.0,0.45968106]
["bitfinex-derivatives","BTCF0:USTF0",1729506563991,0.002,68446.0,68445.0,0.45968106]
["bitfinex-derivatives","BTCF0:USTF0",1729506574688,0.001,68446.0,68445.0,0.45968106]
["bitfinex-derivatives","BTCF0:USTF0",1729506574888,0.0301,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506578993,0.11077055,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506580491,0.30093373,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506580997,0.11077055,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506584605,0.11177055,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506586099,0.0311,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506598012,0.0371,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506598312,0.0431,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506601201,0.12377055,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506605911,0.19685255,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506606111,0.22745255,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506608110,0.146782,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506609910,0.87278,68447.0,68434.0,0.11680113]
["bitfinex-derivatives","BTCF0:USTF0",1729506610112,0.3608,68436.0,68423.0,0.04370613]
["bitfinex-derivatives","BTCF0:USTF0",1729506610315,0.073102,68429.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729506610912,0.073102,68429.0,68422.0,0.09891266]
["bitfinex-derivatives","BTCF0:USTF0",1729506612014,0.073107,68423.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506612223,0.073107,68423.0,68418.0,0.02641298]
["bitfinex-derivatives","BTCF0:USTF0",1729506612419,0.0624,68422.0,68417.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729506614529,0.0634,68422.0,68417.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729506615018,0.0644,68422.0,68417.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729506615420,0.0323,68421.0,68417.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729506616024,1.3,68420.0,68417.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729506617018,1.3,68420.0,68417.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729506617316,1.373111,68420.0,68416.0,0.0269499]
["bitfinex-derivatives","BTCF0:USTF0",1729506617623,1.374111,68420.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729506617818,1.374111,68420.0,68414.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729506618020,1.375111,68420.0,68414.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729506618318,1.302,68420.0,68414.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729506618521,0.073112,68419.0,68414.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729506620311,0.074112,68419.0,68414.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729506620511,0.075112,68419.0,68414.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729506621324,1.3,68418.0,68414.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729506623016,1.373113,68418.0,68414.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729506623219,0.073113,68418.0,68414.0,0.11682213]
["bitfinex-derivatives","BTCF0:USTF0",1729506623421,0.3608,68417.0,68414.0,0.11682213]
["bitfinex-derivatives","BTCF0:USTF0",1729506623611,0.3608,68417.0,68412.0,0.02607709]
["bitfinex-derivatives","BTCF0:USTF0",1729506623810,0.073117,68414.0,68412.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729506624210,1.333117,68414.0,68412.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729506624816,0.07312,68411.0,68410.0,0.0263142]
["bitfinex-derivatives","BTCF0:USTF0",1729506625018,0.07312,68411.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729506625315,0.0624,68410.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729506625516,0.0624,68410.0,68405.0,0.07231438]
["bitfinex-derivatives","BTCF0:USTF0",1729506625715,0.0314,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729506626324,0.0314,68409.0,68405.0,0.07231438]
["bitfinex-derivatives","BTCF0:USTF0",1729506626623,0.073125,68407.0,68405.0,0.10173425]
["bitfinex-derivatives","BTCF0:USTF0",1729506627426,0.0314,68409.0,68405.0,0.02860825]
["bitfinex-derivatives","BTCF0:USTF0",1729506627427,0.0324,68409.0,68405.0,0.02860825]
["bitfinex-derivatives","BTCF0:USTF0",1729506627626,0.0324,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729506628021,0.0314,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729506628523,1.26,68414.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729506630828,1.261,68414.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729506631126,1.262,68414.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729506631524,0.002,68414.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729506633118,0.002,68414.0,68413.0,0.09935849]
["bitfinex-derivatives","BTCF0:USTF0",1729506638632,0.002,68414.0,68413.0,0.21081692]
["bitfinex-derivatives","BTCF0:USTF0",1729506639220,0.002,68414.0,68413.0,0.6493369]
["bitfinex-derivatives","BTCF0:USTF0",1729506639522,0.0323,68429.0,68413.0,1.00458636]
["bitfinex-derivatives","BTCF0:USTF0",1729506639725,0.0323,68429.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729506640131,1.2923,68429.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729506640819,1.2933,68429.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729506643321,1.261,68429.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729506643523,0.001,68429.0,68428.0,0.18454254]
["bitfinex-derivatives","BTCF0:USTF0",1729506643932,0.001,68429.0,68428.0,0.27184903]
["bitfinex-derivatives","BTCF0:USTF0",1729506644234,0.001,68429.0,68428.0,0.92994221]
["bitfinex-derivatives","BTCF0:USTF0",1729506644432,0.001,68429.0,68428.0,0.84263572]
["bitfinex-derivatives","BTCF0:USTF0",1729506645024,0.001,68429.0,68428.0,0.40422208]
["bitfinex-derivatives","BTCF0:USTF0",1729506645232,0.001,68429.0,68428.0,0.49152857]
["bitfinex-derivatives","BTCF0:USTF0",1729506645436,0.0317,68436.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729506646331,0.0317,68436.0,68435.0,0.11666609]
["bitfinex-derivatives","BTCF0:USTF0",1729506646936,0.0337,68436.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729506647535,0.0317,68436.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729506647725,0.0347,68436.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729506647927,0.0387,68436.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729506648135,0.0387,68436.0,68435.0,0.09997408]
["bitfinex-derivatives","BTCF0:USTF0",1729506648442,0.0387,68436.0,68433.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729506648636,0.073095,68434.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729506648938,0.073095,68434.0,68433.0,0.433897]
["bitfinex-derivatives","BTCF0:USTF0",1729506649838,0.073095,68434.0,68433.0,0.46007659]
["bitfinex-derivatives","BTCF0:USTF0",1729506650536,0.001,68434.0,68433.0,0.46007659]
["bitfinex-derivatives","BTCF0:USTF0",1729506651341,0.003,68434.0,68433.0,0.46007659]
["bitfinex-derivatives","BTCF0:USTF0",1729506652541,0.002,68434.0,68433.0,0.46007659]
["bitfinex-derivatives","BTCF0:USTF0",1729506652844,0.007,68434.0,68433.0,0.46007659]
["bitfinex-derivatives","BTCF0:USTF0",1729506653229,0.0428068,68434.0,68433.0,0.46007659]
["bitfinex-derivatives","BTCF0:USTF0",1729506653440,0.0876882,68434.0,68433.0,0.46007659]
["bitfinex-derivatives","BTCF0:USTF0",1729506653635,0.0856882,68434.0,68433.0,0.46007659]
["bitfinex-derivatives","BTCF0:USTF0",1729506653830,0.0916882,68434.0,68433.0,0.46007659]
["bitfinex-derivatives","BTCF0:USTF0",1729506654236,0.1647832,68434.0,68433.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729506654838,0.0916882,68434.0,68429.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729506655132,0.073099,68431.0,68429.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729506655335,0.1138882,68430.0,68429.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729506656940,1.3738882,68430.0,68429.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729506657148,1.3748882,68430.0,68429.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729506658048,1.3768882,68430.0,68429.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729506661549,1.2962,68430.0,68429.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729506667654,0.003,68430.0,68429.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729506667852,0.0306,68443.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729506668048,0.0328,68448.0,68447.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729506668645,0.03579875,68452.0,68451.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729506668850,0.0306,68453.0,68452.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729506669154,0.11126859,68453.0,68452.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729506670756,0.11726859,68453.0,68452.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729506672058,0.11726859,68453.0,68452.0,0.09881075]
["bitfinex-derivatives","BTCF0:USTF0",1729506672465,0.11726859,68453.0,68452.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729506673254,0.123269,68453.0,68452.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729506676554,0.0426,68453.0,68452.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729506679766,0.012,68453.0,68452.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729506682666,0.92845,68455.0,68452.0,0.65850864]
["bitfinex-derivatives","BTCF0:USTF0",1729506682868,0.92845,68455.0,68454.0,0.433874]
["bitfinex-derivatives","BTCF0:USTF0",1729506682869,0.67350953,68455.0,68454.0,0.433874]
["bitfinex-derivatives","BTCF0:USTF0",1729506683163,0.64433106,68455.0,68454.0,0.65410264]
["bitfinex-derivatives","BTCF0:USTF0",1729506683464,0.64433106,68455.0,68454.0,1.12324264]
["bitfinex-derivatives","BTCF0:USTF0",1729506683766,0.65033106,68455.0,68454.0,1.72324264]
["bitfinex-derivatives","BTCF0:USTF0",1729506683951,0.52299706,68455.0,68454.0,1.72324264]
["bitfinex-derivatives","BTCF0:USTF0",1729506684152,0.33066306,68455.0,68454.0,1.72324264]
["bitfinex-derivatives","BTCF0:USTF0",1729506684353,0.07525122,68455.0,68454.0,1.94191211]
["bitfinex-derivatives","BTCF0:USTF0",1729506684553,0.0331,68474.0,68459.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729506684758,0.0331,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729506685263,1.2931,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729506687259,1.2981,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729506687459,1.3031,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729506689266,1.27,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729506689467,1.27,68474.0,68473.0,0.184334]
["bitfinex-derivatives","BTCF0:USTF0",1729506689673,0.01,68474.0,68473.0,0.184334]
["bitfinex-derivatives","BTCF0:USTF0",1729506689968,0.01,68474.0,68473.0,0.622454]
["bitfinex-derivatives","BTCF0:USTF0",1729506690267,0.01,68474.0,68473.0,0.84080447]
["bitfinex-derivatives","BTCF0:USTF0",1729506690469,1.26,68484.0,68483.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729506690674,1.26,68484.0,68483.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1729506691468,0.13302258,68484.0,68483.0,0.34652648]
["bitfinex-derivatives","BTCF0:USTF0",1729506691776,0.08562203,68484.0,68483.0,0.34652648]
["bitfinex-derivatives","BTCF0:USTF0",1729506692266,0.08562211,68484.0,68483.0,0.34652648]
["bitfinex-derivatives","BTCF0:USTF0",1729506692473,0.09062211,68484.0,68483.0,0.41956948]
["bitfinex-derivatives","BTCF0:USTF0",1729506693273,0.09062211,68484.0,68483.0,0.78036948]
["bitfinex-derivatives","BTCF0:USTF0",1729506693471,0.01013411,68484.0,68483.0,1.00038092]
["bitfinex-derivatives","BTCF0:USTF0",1729506693677,0.0936,68501.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729506693867,1.3536,68501.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729506694072,1.40600055,68501.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729506696168,1.3207,68501.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729506696374,0.0637,68501.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729506696674,0.0687,68501.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729506696880,0.0687,68501.0,68500.0,0.09872604]
["bitfinex-derivatives","BTCF0:USTF0",1729506698273,0.0687,68501.0,68500.0,0.20996604]
["bitfinex-derivatives","BTCF0:USTF0",1729506699585,0.0687,68501.0,68500.0,0.09872604]
["bitfinex-derivatives","BTCF0:USTF0",1729506699882,0.0687,68501.0,68500.0,0.20996604]
["bitfinex-derivatives","BTCF0:USTF0",1729506701878,0.141724,68501.0,68500.0,0.02570104]
["bitfinex-derivatives","BTCF0:USTF0",1729506702073,0.141724,68501.0,68499.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1729506702477,0.141724,68501.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729506702676,1.26,68500.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729506703675,1.26,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729506704177,1.263,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729506705179,1.268,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729506705776,1.265,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729506705980,0.008,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729506706375,0.005,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729506706585,1.34860865,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729506706790,1.40100051,68500.0,68499.0,0.09891368]
["bitfinex-derivatives","BTCF0:USTF0",1729506707487,1.40100035,68500.0,68499.0,0.09891368]
["bitfinex-derivatives","BTCF0:USTF0",1729506708284,0.14100035,68500.0,68499.0,0.09891368]
["bitfinex-derivatives","BTCF0:USTF0",1729506708480,0.08860849,68500.0,68499.0,0.09891368]
["bitfinex-derivatives","BTCF0:USTF0",1729506708973,0.14100035,68500.0,68499.0,0.09891368]
["bitfinex-derivatives","BTCF0:USTF0",1729506711385,0.14100035,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729506712579,0.14100035,68500.0,68499.0,0.06572341]
["bitfinex-derivatives","BTCF0:USTF0",1729506712780,0.08860849,68500.0,68499.0,0.06572341]
["bitfinex-derivatives","BTCF0:USTF0",1729506713491,0.008,68500.0,68499.0,0.06572341]
["bitfinex-derivatives","BTCF0:USTF0",1729506719384,0.04377224,68500.0,68499.0,0.06572341]
["bitfinex-derivatives","BTCF0:USTF0",1729506720486,0.073027,68498.0,68497.0,0.02669977]
["bitfinex-derivatives","BTCF0:USTF0",1729506720689,0.073027,68498.0,68490.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1729506720690,0.073031,68495.0,68490.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1729506720897,0.10880424,68494.0,68492.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729506721088,1.29577224,68493.0,68492.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729506721286,1.36880524,68493.0,68492.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729506721692,1.46604641,68493.0,68492.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729506722290,1.65584268,68493.0,68492.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729506722593,1.46604641,68493.0,68492.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729506722988,1.65590911,68493.0,68492.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729506723386,1.58587611,68493.0,68492.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729506723591,1.39601341,68493.0,68492.0,0.42652971]
["bitfinex-derivatives","BTCF0:USTF0",1729506723799,1.40101341,68493.0,68492.0,0.42652971]
["bitfinex-derivatives","BTCF0:USTF0",1729506724290,1.40101341,68493.0,68492.0,0.06572971]
["bitfinex-derivatives","BTCF0:USTF0",1729506725100,1.40101341,68493.0,68492.0,0.42652971]
["bitfinex-derivatives","BTCF0:USTF0",1729506727493,1.46096747,68493.0,68492.0,0.42652971]
["bitfinex-derivatives","BTCF0:USTF0",1729506727998,0.14101341,68493.0,68492.0,0.42652971]
["bitfinex-derivatives","BTCF0:USTF0",1729506728601,0.008,68493.0,68492.0,0.42652971]
["bitfinex-derivatives","BTCF0:USTF0",1729506729803,0.008,68493.0,68492.0,0.06572971]
["bitfinex-derivatives","BTCF0:USTF0",1729506731204,0.008,68493.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729506731205,0.073037,68489.0,68488.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729506731403,0.0305,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506731605,0.06627455,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506733099,0.06927455,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506734500,0.07427455,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506735206,0.0742759,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506736502,0.0385,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506737609,0.0385,68492.0,68491.0,0.11663679]
["bitfinex-derivatives","BTCF0:USTF0",1729506738608,0.0385,68492.0,68491.0,0.11663563]
["bitfinex-derivatives","BTCF0:USTF0",1729506739412,0.0385,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506739818,0.0385,68492.0,68491.0,0.11663563]
["bitfinex-derivatives","BTCF0:USTF0",1729506741614,0.111534,68492.0,68491.0,0.11663563]
["bitfinex-derivatives","BTCF0:USTF0",1729506742124,0.073037,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729506742709,0.0385,68492.0,68486.0,0.02610605]
["bitfinex-derivatives","BTCF0:USTF0",1729506743019,0.073042,68484.0,68482.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729506743516,0.0677835,68483.0,68482.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729506745017,0.06778337,68483.0,68482.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729506745514,0.14082637,68483.0,68482.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729506745710,0.14082637,68483.0,68482.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1729506745911,0.14082637,68483.0,68482.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1729506747318,0.14082637,68483.0,68482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729506750715,0.18567764,68483.0,68482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729506751616,0.105043,68483.0,68482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729506758622,0.18567704,68483.0,68482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729506764921,0.14989427,68483.0,68482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729506765123,0.18567601,68483.0,68482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729506766722,0.105043,68483.0,68482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729506773821,0.14082608,68483.0,68482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729506775933,0.105043,68483.0,68482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729506777033,0.1408261,68483.0,68482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729506777430,1.4008261,68483.0,68482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729506780134,1.365043,68483.0,68482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729506780732,1.365043,68483.0,68466.0,0.04360063]
["bitfinex-derivatives","BTCF0:USTF0",1729506780733,2.163923,68483.0,68466.0,0.04360063]
["bitfinex-derivatives","BTCF0:USTF0",1729506780933,0.073058,68469.0,68466.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729506781138,0.073061,68466.0,68465.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729506781735,0.17034281,68466.0,68465.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729506782045,1.43034281,68466.0,68465.0,0.02572418]
["bitfinex-derivatives","BTCF0:USTF0",1729506782341,0.073066,68462.0,68458.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729506782539,0.15371943,68461.0,68458.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729506782744,0.0448615,68460.0,68458.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729506783041,0.08065243,68460.0,68458.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729506783235,0.08065243,68460.0,68459.0,0.02806804]
["bitfinex-derivatives","BTCF0:USTF0",1729506784439,0.08065243,68460.0,68459.0,0.04206804]
["bitfinex-derivatives","BTCF0:USTF0",1729506784946,0.15572043,68460.0,68459.0,0.05306804]
["bitfinex-derivatives","BTCF0:USTF0",1729506785847,0.15572043,68460.0,68459.0,0.02719119]
["bitfinex-derivatives","BTCF0:USTF0",1729506786342,0.08265243,68460.0,68459.0,0.02719119]
["bitfinex-derivatives","BTCF0:USTF0",1729506788235,0.15572043,68460.0,68459.0,0.02719119]
["bitfinex-derivatives","BTCF0:USTF0",1729506788634,0.075068,68460.0,68459.0,0.02719119]
["bitfinex-derivatives","BTCF0:USTF0",1729506789545,0.03849977,68460.0,68459.0,0.02719119]
["bitfinex-derivatives","BTCF0:USTF0",1729506790140,0.03849977,68460.0,68459.0,0.07075623]
["bitfinex-derivatives","BTCF0:USTF0",1729506790742,0.03849977,68460.0,68459.0,0.02719119]
["bitfinex-derivatives","BTCF0:USTF0",1729506792339,0.03849977,68460.0,68459.0,0.00219119]
["bitfinex-derivatives","BTCF0:USTF0",1729506792644,0.03949977,68460.0,68459.0,0.01219119]
["bitfinex-derivatives","BTCF0:USTF0",1729506794147,0.04349977,68460.0,68459.0,0.00819119]
["bitfinex-derivatives","BTCF0:USTF0",1729506794650,0.04549977,68460.0,68459.0,0.00219119]
["bitfinex-derivatives","BTCF0:USTF0",1729506795146,0.07199883,68460.0,68459.0,0.00219119]
["bitfinex-derivatives","BTCF0:USTF0",1729506796547,0.07199883,68460.0,68454.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729506796548,0.07307,68458.0,68454.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729506796734,0.44146559,68457.0,68454.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729506796938,0.08066559,68456.0,68455.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729506797137,0.03579677,68456.0,68455.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729506798343,0.03579485,68456.0,68455.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729506798547,0.03579485,68456.0,68455.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729506800345,0.03679485,68456.0,68455.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729506800539,0.08166085,68456.0,68455.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729506801647,0.08166085,68456.0,68455.0,0.10018665]
["bitfinex-derivatives","BTCF0:USTF0",1729506803352,0.08166075,68456.0,68455.0,0.10018665]
["bitfinex-derivatives","BTCF0:USTF0",1729506803648,0.03679462,68456.0,68455.0,0.10018665]
["bitfinex-derivatives","BTCF0:USTF0",1729506803849,0.001,68456.0,68455.0,0.10018665]
["bitfinex-derivatives","BTCF0:USTF0",1729506808257,0.074072,68456.0,68455.0,0.02711365]
["bitfinex-derivatives","BTCF0:USTF0",1729506808754,0.074072,68456.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506810247,1.334072,68456.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506811643,1.46716981,68456.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506812054,1.41473962,68456.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729506812952,0.07308,68449.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506813143,0.15374862,68448.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506813345,0.08066762,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506813854,0.39659767,68447.0,68441.0,0.05703485]
["bitfinex-derivatives","BTCF0:USTF0",1729506814049,0.08066935,68446.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729506814250,0.073088,68441.0,68440.0,0.35685292]
["bitfinex-derivatives","BTCF0:USTF0",1729506814554,0.10888567,68441.0,68440.0,0.3831223]
["bitfinex-derivatives","BTCF0:USTF0",1729506814742,0.15375735,68441.0,68440.0,0.3831223]
["bitfinex-derivatives","BTCF0:USTF0",1729506814948,1.41375735,68441.0,68440.0,0.3831223]
["bitfinex-derivatives","BTCF0:USTF0",1729506815355,1.34066935,68441.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729506815550,0.073092,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729506815858,0.073094,68435.0,68428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729506816152,0.1537712,68435.0,68434.0,0.02589272]
["bitfinex-derivatives","BTCF0:USTF0",1729506816343,0.073096,68434.0,68432.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729506816549,0.0806772,68433.0,68432.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729506817247,0.03579767,68433.0,68432.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729506817647,0.03679767,68433.0,68432.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1729506818854,0.001,68435.0,68432.0,0.33415]
["bitfinex-derivatives","BTCF0:USTF0",1729506819054,0.001,68435.0,68434.0,0.08735713]
["bitfinex-derivatives","BTCF0:USTF0",1729506819055,0.074094,68435.0,68434.0,0.08735713]
["bitfinex-derivatives","BTCF0:USTF0",1729506819348,0.074094,68435.0,68434.0,0.19878548]
["bitfinex-derivatives","BTCF0:USTF0",1729506819550,0.073094,68435.0,68434.0,0.19878548]
["bitfinex-derivatives","BTCF0:USTF0",1729506819760,0.09925536,68435.0,68434.0,0.19878548]
["bitfinex-derivatives","BTCF0:USTF0",1729506820155,0.09925536,68435.0,68434.0,0.11142835]
["bitfinex-derivatives","BTCF0:USTF0",1729506820355,0.10025536,68435.0,68434.0,0.12542835]
["bitfinex-derivatives","BTCF0:USTF0",1729506820555,0.10125536,68435.0,68434.0,0.13842835]
["bitfinex-derivatives","BTCF0:USTF0",1729506821358,0.075094,68435.0,68434.0,0.13842835]
["bitfinex-derivatives","BTCF0:USTF0",1729506821861,0.075094,68435.0,68434.0,0.21152335]
["bitfinex-derivatives","BTCF0:USTF0",1729506822051,0.002,68435.0,68434.0,0.21152335]
["bitfinex-derivatives","BTCF0:USTF0",1729506826155,0.073089,68440.0,68438.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729506826355,0.073089,68440.0,68434.0,0.22578548]
["bitfinex-derivatives","BTCF0:USTF0",1729506826356,0.073089,68440.0,68439.0,0.25722448]
["bitfinex-derivatives","BTCF0:USTF0",1729506826654,1.26,68441.0,68440.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729506826966,1.26,68441.0,68440.0,0.18450908]
["bitfinex-derivatives","BTCF0:USTF0",1729506828056,1.26,68441.0,68440.0,0.18450791]
["bitfinex-derivatives","BTCF0:USTF0",1729506829562,1.261,68441.0,68440.0,0.19850791]
["bitfinex-derivatives","BTCF0:USTF0",1729506829770,1.261,68441.0,68440.0,0.21250791]
["bitfinex-derivatives","BTCF0:USTF0",1729506829771,1.262,68441.0,68440.0,0.21250791]
["bitfinex-derivatives","BTCF0:USTF0",1729506831064,0.002,68441.0,68440.0,0.21250791]
["bitfinex-derivatives","BTCF0:USTF0",1729506831365,0.3608,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729506831669,0.3608,68447.0,68446.0,0.18450191]
["bitfinex-derivatives","BTCF0:USTF0",1729506832458,0.3618,68447.0,68446.0,0.19250191]
["bitfinex-derivatives","BTCF0:USTF0",1729506832860,1.26,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729506833066,0.073067,68461.0,68457.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729506833461,1.26,68458.0,68457.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729506833866,1.39309249,68458.0,68457.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729506834658,1.39409249,68458.0,68457.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729506836069,1.39609249,68458.0,68457.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729506837372,1.39609249,68458.0,68454.0,0.02669236]
["bitfinex-derivatives","BTCF0:USTF0",1729506837575,0.49389249,68457.0,68449.0,0.175959]
["bitfinex-derivatives","BTCF0:USTF0",1729506837874,0.13309249,68456.0,68449.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729506838167,0.073076,68452.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729506838370,0.1132644,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729506839577,0.1132644,68451.0,68450.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1729506840273,0.1132644,68451.0,68450.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1729506840974,0.0326,68451.0,68450.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1729506841374,0.0326,68451.0,68450.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1729506841577,0.0326,68451.0,68450.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1729506844280,0.105677,68451.0,68450.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1729506845883,0.105677,68451.0,68450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729506846268,0.138577,68451.0,68450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729506848877,0.27167934,68451.0,68450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729506851487,0.27167936,68451.0,68450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729506851787,0.58004739,68451.0,68450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729506851983,0.63247936,68451.0,68450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729506852882,0.27167936,68451.0,68450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729506853081,0.21924739,68451.0,68450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729506853279,0.58004739,68451.0,68450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729506853582,0.63247936,68451.0,68450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729506855489,0.63247936,68451.0,68450.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1729506855690,0.52650236,68451.0,68450.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1729506855895,0.3934,68451.0,68450.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1729506856379,1.6216,68458.0,68450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729506856576,1.6208,68458.0,68457.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729506857596,1.6228,68458.0,68457.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729506858386,1.6208,68458.0,68457.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729506858683,1.6228,68458.0,68457.0,0.09902328]
["bitfinex-derivatives","BTCF0:USTF0",1729506858891,1.6238,68458.0,68457.0,0.09902328]
["bitfinex-derivatives","BTCF0:USTF0",1729506862986,1.69687,68458.0,68457.0,0.02595228]
["bitfinex-derivatives","BTCF0:USTF0",1729506863191,1.6238,68458.0,68454.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729506863589,0.073072,68456.0,68455.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729506863788,0.03579557,68456.0,68450.0,0.129561]
["bitfinex-derivatives","BTCF0:USTF0",1729506864089,1.69763,68458.0,68454.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729506864294,0.03579558,68457.0,68455.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729506864601,1.69487,68458.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506864602,1.69763,68458.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506864789,0.03579519,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506866293,0.03679519,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506866895,0.03579519,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506867090,0.03679519,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506870793,0.19407575,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506872297,0.13408921,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506872596,0.13408847,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506873191,0.19407443,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506876310,0.19407414,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506879007,0.001,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506879999,1.62156,68458.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506880207,0.005,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506881299,0.009,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506883100,0.007,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506884197,0.004,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506884807,0.003,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729506885002,1.333866,68462.0,68453.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1729506885202,1.333066,68462.0,68459.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729506886104,0.13308003,68461.0,68460.0,0.29284943]
["bitfinex-derivatives","BTCF0:USTF0",1729506886304,0.0784266,68461.0,68460.0,0.79584943]
["bitfinex-derivatives","BTCF0:USTF0",1729506886699,0.04485785,68461.0,68460.0,0.79584943]
["bitfinex-derivatives","BTCF0:USTF0",1729506888213,0.04885785,68461.0,68460.0,0.79584943]
["bitfinex-derivatives","BTCF0:USTF0",1729506888997,0.05385785,68461.0,68460.0,0.79584943]
["bitfinex-derivatives","BTCF0:USTF0",1729506891803,0.05385785,68461.0,68460.0,0.82271524]
["bitfinex-derivatives","BTCF0:USTF0",1729506891804,0.05385448,68461.0,68460.0,0.82271524]
["bitfinex-derivatives","BTCF0:USTF0",1729506894005,0.009,68461.0,68460.0,0.82271524]
["bitfinex-derivatives","BTCF0:USTF0",1729506895112,0.009,68461.0,68460.0,0.38451524]
["bitfinex-derivatives","BTCF0:USTF0",1729506896816,0.009,68461.0,68460.0,0.48727524]
["bitfinex-derivatives","BTCF0:USTF0",1729506899512,0.009,68461.0,68460.0,0.92547524]
["bitfinex-derivatives","BTCF0:USTF0",1729506901022,0.04478654,68461.0,68460.0,0.92547524]
["bitfinex-derivatives","BTCF0:USTF0",1729506901609,0.04478654,68461.0,68460.0,0.48727524]
["bitfinex-derivatives","BTCF0:USTF0",1729506902306,0.04478654,68461.0,68460.0,0.45487524]
["bitfinex-derivatives","BTCF0:USTF0",1729506904111,0.04478654,68461.0,68460.0,0.42247524]
["bitfinex-derivatives","BTCF0:USTF0",1729506904511,0.04478654,68461.0,68460.0,0.78327524]
["bitfinex-derivatives","BTCF0:USTF0",1729506904913,0.04478654,68461.0,68460.0,0.68051524]
["bitfinex-derivatives","BTCF0:USTF0",1729506905116,0.04478773,68461.0,68460.0,0.56349381]
["bitfinex-derivatives","BTCF0:USTF0",1729506905317,0.04478773,68461.0,68460.0,0.46073381]
["bitfinex-derivatives","BTCF0:USTF0",1729506905318,0.16271222,68461.0,68460.0,0.46073381]
["bitfinex-derivatives","BTCF0:USTF0",1729506906217,1.42271222,68461.0,68460.0,0.46073381]
["bitfinex-derivatives","BTCF0:USTF0",1729506906417,1.47513105,68461.0,68460.0,0.46073381]
["bitfinex-derivatives","BTCF0:USTF0",1729506908328,1.40206405,68461.0,68460.0,0.46073381]
["bitfinex-derivatives","BTCF0:USTF0",1729506909022,1.269,68461.0,68460.0,0.46073381]
["bitfinex-derivatives","BTCF0:USTF0",1729506911425,1.269,68461.0,68460.0,0.50435427]
["bitfinex-derivatives","BTCF0:USTF0",1729506912610,1.269,68461.0,68460.0,0.46073381]
["bitfinex-derivatives","BTCF0:USTF0",1729506912816,1e-06,68461.0,68460.0,0.72323644]
["bitfinex-derivatives","BTCF0:USTF0",1729506913132,1e-06,68461.0,68460.0,1.27864286]
["bitfinex-derivatives","BTCF0:USTF0",1729506913321,1e-06,68461.0,68460.0,1.22048225]
["bitfinex-derivatives","BTCF0:USTF0",1729506914817,1e-06,68461.0,68460.0,2.03868833]
["bitfinex-derivatives","BTCF0:USTF0",1729506915024,0.00219143,68473.0,68472.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729506915225,0.00219143,68473.0,68472.0,0.536535]
["bitfinex-derivatives","BTCF0:USTF0",1729506915520,0.00219143,68473.0,68472.0,0.75457423]
["bitfinex-derivatives","BTCF0:USTF0",1729506917128,0.00619143,68473.0,68472.0,0.75457423]
["bitfinex-derivatives","BTCF0:USTF0",1729506918421,0.00619143,68473.0,68472.0,0.78033787]
["bitfinex-derivatives","BTCF0:USTF0",1729506919126,0.004,68473.0,68472.0,0.78033787]
["bitfinex-derivatives","BTCF0:USTF0",1729506919431,1e-06,68473.0,68472.0,0.83851163]
["bitfinex-derivatives","BTCF0:USTF0",1729506919618,1e-06,68473.0,68472.0,1.43854643]
["bitfinex-derivatives","BTCF0:USTF0",1729506920623,0.0332,68484.0,68483.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729506920823,1.26,68487.0,68486.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729506921021,0.0333,68497.0,68493.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729506921022,0.033,68494.0,68493.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729506921225,0.033,68494.0,68493.0,0.536513]
["bitfinex-derivatives","BTCF0:USTF0",1729506921437,1.293,68494.0,68493.0,0.536513]
["bitfinex-derivatives","BTCF0:USTF0",1729506921826,0.033,68494.0,68493.0,0.536513]
["bitfinex-derivatives","BTCF0:USTF0",1729506922525,0.036,68494.0,68493.0,0.536513]
["bitfinex-derivatives","BTCF0:USTF0",1729506922927,0.036,68494.0,68493.0,0.175713]
["bitfinex-derivatives","BTCF0:USTF0",1729506923524,0.036,68494.0,68493.0,0.09909936]
["bitfinex-derivatives","BTCF0:USTF0",1729506923726,0.037,68494.0,68493.0,0.09909936]
["bitfinex-derivatives","BTCF0:USTF0",1729506923934,0.12516698,68494.0,68492.0,0.07684303]
["bitfinex-derivatives","BTCF0:USTF0",1729506924227,0.12516698,68494.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729506924228,0.13300598,68493.0,68491.0,0.07726831]
["bitfinex-derivatives","BTCF0:USTF0",1729506924429,0.13300598,68492.0,68491.0,0.15030331]
["bitfinex-derivatives","BTCF0:USTF0",1729506925028,0.13300598,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506926933,0.13600598,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506927234,0.08761197,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506928326,0.08761197,68492.0,68491.0,0.175715]
["bitfinex-derivatives","BTCF0:USTF0",1729506930633,0.08761067,68492.0,68491.0,0.175715]
["bitfinex-derivatives","BTCF0:USTF0",1729506930830,0.08761067,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506931033,0.007,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506933435,0.007,68492.0,68491.0,0.023135]
["bitfinex-derivatives","BTCF0:USTF0",1729506933631,0.007,68492.0,68490.0,0.0262111]
["bitfinex-derivatives","BTCF0:USTF0",1729506933938,0.007,68492.0,68483.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1729506933939,0.007,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506934637,0.003,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506934834,0.007,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506935539,0.003,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506935741,0.007,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729506938939,0.007,68492.0,68491.0,0.023135]
["bitfinex-derivatives","BTCF0:USTF0",1729506939141,0.073037,68489.0,68488.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729506939334,0.433837,68489.0,68488.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729506940642,0.436837,68489.0,68488.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729506941138,0.440837,68489.0,68488.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729506941335,0.3678,68489.0,68488.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729506943636,0.007,68489.0,68488.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729506944757,0.440837,68489.0,68488.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729506944946,0.47661457,68489.0,68488.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729506945940,0.47661457,68489.0,68483.0,0.38645814]
["bitfinex-derivatives","BTCF0:USTF0",1729506945941,0.073041,68486.0,68485.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729506946146,0.15366639,68486.0,68485.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729506946645,0.49382812,68486.0,68470.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729506946844,0.49382812,68486.0,68475.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729506946845,0.073051,68476.0,68475.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729506947038,0.20607912,68476.0,68475.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729506947244,0.20607912,68476.0,68470.0,0.02660454]
["bitfinex-derivatives","BTCF0:USTF0",1729506947245,1.42632812,68476.0,68470.0,0.02660454]
["bitfinex-derivatives","BTCF0:USTF0",1729506947546,0.073055,68473.0,68472.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729506947734,0.20608312,68473.0,68472.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729506948244,1.46608312,68473.0,68472.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729506949344,1.413697,68473.0,68472.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729506949533,1.413697,68473.0,68472.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1729506949934,1.413697,68473.0,68472.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1729506950837,1.340642,68473.0,68472.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1729506954242,1.26,68473.0,68472.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1729506957734,1.26,68473.0,68472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729506957735,1.333054,68473.0,68472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729506957937,0.073064,68466.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729506958542,0.3608,68466.0,68461.0,0.0021906]
["bitfinex-derivatives","BTCF0:USTF0",1729506958743,0.073066,68462.0,68461.0,0.0752576]
["bitfinex-derivatives","BTCF0:USTF0",1729506960444,0.073066,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729506960842,0.074066,68462.0,68461.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1729506961040,0.03679148,68462.0,68461.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1729506961252,0.04586219,68462.0,68461.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1729506961638,0.04586219,68462.0,68461.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1729506961639,0.08265367,68462.0,68461.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1729506962839,0.15572145,68462.0,68461.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1729506963046,0.59392145,68462.0,68461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729506963555,0.64634784,68462.0,68461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729506963848,1.90634784,68462.0,68461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729506964354,1.90634784,68462.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729506964355,0.073081,68450.0,68449.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729506964654,0.433881,68450.0,68449.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729506964851,0.56696284,68450.0,68449.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729506965441,0.49388184,68450.0,68449.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729506965645,0.49488184,68450.0,68449.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1729506966141,0.3628,68450.0,68449.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1729506967450,0.39859677,68450.0,68449.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1729506967759,0.39759677,68450.0,68449.0,0.115178]
["bitfinex-derivatives","BTCF0:USTF0",1729506967949,0.001,68450.0,68449.0,0.115178]
["bitfinex-derivatives","BTCF0:USTF0",1729506969748,0.001,68450.0,68449.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1729506977659,0.03679401,68450.0,68449.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1729506980057,0.001,68450.0,68449.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1729506980260,0.08166059,68450.0,68449.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1729506980463,0.15473859,68450.0,68449.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1729506981761,0.04586658,68450.0,68449.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1729506981968,0.001,68450.0,68449.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1729506983470,0.001,68450.0,68449.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1729506985861,0.001,68450.0,68449.0,0.217238]
["bitfinex-derivatives","BTCF0:USTF0",1729506986365,0.001,68450.0,68449.0,0.113678]
["bitfinex-derivatives","BTCF0:USTF0",1729506987454,0.3608,68458.0,68457.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729506988455,0.073068,68461.0,68460.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729506988663,0.073068,68461.0,68460.0,0.11678532]
["bitfinex-derivatives","BTCF0:USTF0",1729506988856,0.073068,68461.0,68460.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729506989056,0.073068,68461.0,68460.0,0.11679358]
["bitfinex-derivatives","BTCF0:USTF0",1729506989463,1.26,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729506991155,1.30079224,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729506992367,1.30579224,68462.0,68461.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729506992562,1.30579223,68462.0,68461.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729506992767,1.30079223,68462.0,68461.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729506993068,1.30479223,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729506993569,1.30379223,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729506994863,1.34865535,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729506996773,1.42172135,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729506997477,1.30379223,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729506998078,1.29979223,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729506998262,1.30179223,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729506998676,1.29779223,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729506998971,1.29979223,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729506999170,1.264,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729506999562,1.264,68462.0,68461.0,0.13134813]
["bitfinex-derivatives","BTCF0:USTF0",1729507001275,1.264,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729507002665,1.337066,68462.0,68461.0,0.13139007]
["bitfinex-derivatives","BTCF0:USTF0",1729507003169,1.337066,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729507004675,1.264,68462.0,68461.0,0.13139007]
["bitfinex-derivatives","BTCF0:USTF0",1729507005062,1.264,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729507005266,1.264,68462.0,68461.0,0.13139007]
["bitfinex-derivatives","BTCF0:USTF0",1729507006271,1.264,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729507007180,0.004,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729507007372,0.004,68462.0,68461.0,0.433867]
["bitfinex-derivatives","BTCF0:USTF0",1729507007765,0.002,68462.0,68461.0,0.433867]
["bitfinex-derivatives","BTCF0:USTF0",1729507007970,0.002,68462.0,68461.0,0.436867]
["bitfinex-derivatives","BTCF0:USTF0",1729507008177,0.002,68462.0,68461.0,0.469567]
["bitfinex-derivatives","BTCF0:USTF0",1729507008673,1.26,68465.0,68461.0,0.469567]
["bitfinex-derivatives","BTCF0:USTF0",1729507008870,1.26,68465.0,68464.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729507010067,1.261,68465.0,68464.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1729507012082,1.261,68465.0,68464.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1729507013381,0.001,68465.0,68464.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1729507019583,0.0323,68476.0,68464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507019799,0.0323,68476.0,68475.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729507019995,0.06808443,68476.0,68475.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729507021085,0.06808348,68476.0,68475.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729507021289,0.0323,68476.0,68475.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729507021886,1.2923,68476.0,68475.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729507022087,1.2973,68476.0,68475.0,0.09921796]
["bitfinex-derivatives","BTCF0:USTF0",1729507022792,1.2973,68476.0,68475.0,0.10021796]
["bitfinex-derivatives","BTCF0:USTF0",1729507022993,1.3023,68476.0,68475.0,0.10021796]
["bitfinex-derivatives","BTCF0:USTF0",1729507026296,1.375351,68476.0,68475.0,0.10021796]
["bitfinex-derivatives","BTCF0:USTF0",1729507027788,1.3023,68476.0,68475.0,0.10021796]
["bitfinex-derivatives","BTCF0:USTF0",1729507030691,1.3023,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729507030892,1.74042,68476.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507031092,1.74042,68476.0,68453.0,0.37997026]
["bitfinex-derivatives","BTCF0:USTF0",1729507031093,0.073065,68463.0,68453.0,0.36537769]
["bitfinex-derivatives","BTCF0:USTF0",1729507031297,0.3608,68458.0,68450.0,0.14627769]
["bitfinex-derivatives","BTCF0:USTF0",1729507031501,0.3608,68458.0,68449.0,0.04367769]
["bitfinex-derivatives","BTCF0:USTF0",1729507031707,0.3608,68458.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729507031708,1.26,68457.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729507032803,1.333072,68457.0,68455.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729507033099,1.333072,68457.0,68456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729507033100,1.334072,68457.0,68456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729507033304,1.334072,68457.0,68456.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729507033305,1.335072,68457.0,68456.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729507034195,1.334072,68457.0,68456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729507034499,1.334072,68457.0,68456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729507035002,1.694872,68457.0,68456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729507035301,1.693872,68457.0,68456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729507035791,1.693872,68457.0,68456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729507035997,1.693872,68457.0,68456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729507036294,1.7296697,68457.0,68456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729507037293,1.693872,68457.0,68456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729507038009,1.6208,68457.0,68456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729507038206,1.6208,68457.0,68456.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1729507038901,1.65659469,68457.0,68456.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1729507039102,1.7014609,68457.0,68456.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1729507040713,1.70146438,68457.0,68456.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1729507041710,1.693871,68457.0,68456.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1729507041908,1.77453657,68457.0,68456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729507042509,2.21277657,68457.0,68456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729507043108,1.6208,68457.0,68456.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1729507043308,0.3608,68457.0,68456.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1729507043607,0.44146276,68457.0,68456.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1729507044419,0.32423189,68457.0,68456.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1729507044625,0.0308,68473.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729507044828,0.103948,68479.0,68468.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729507045115,0.073049,68478.0,68468.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729507045609,1.29166,68479.0,68468.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729507046206,0.005,68469.0,68468.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729507047117,0.3608,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729507047319,1.29166,68479.0,68478.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729507047510,1.2909,68479.0,68478.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729507047706,0.073049,68478.0,68476.0,0.04358444]
["bitfinex-derivatives","BTCF0:USTF0",1729507048421,1.29166,68479.0,68476.0,0.04358444]
["bitfinex-derivatives","BTCF0:USTF0",1729507048422,0.07305,68477.0,68476.0,0.04358444]
["bitfinex-derivatives","BTCF0:USTF0",1729507048623,0.073051,68476.0,68475.0,0.04358444]
["bitfinex-derivatives","BTCF0:USTF0",1729507048919,1.29174,68479.0,68471.0,0.04358444]
["bitfinex-derivatives","BTCF0:USTF0",1729507049109,0.433855,68472.0,68469.0,0.04358444]
["bitfinex-derivatives","BTCF0:USTF0",1729507049317,0.3608,68472.0,68469.0,0.11664244]
["bitfinex-derivatives","BTCF0:USTF0",1729507049620,0.073057,68471.0,68469.0,0.11664244]
["bitfinex-derivatives","BTCF0:USTF0",1729507049814,0.073057,68470.0,68469.0,0.11664244]
["bitfinex-derivatives","BTCF0:USTF0",1729507050521,0.005,68472.0,68471.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729507051809,0.0856393,68472.0,68471.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729507052011,1.26,68479.0,68478.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729507052207,1.2957837,68479.0,68478.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729507053126,1.26,68479.0,68478.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729507053314,1.265,68479.0,68478.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729507054423,1.27,68479.0,68478.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729507060118,0.01,68479.0,68478.0,0.434849]
["bitfinex-derivatives","BTCF0:USTF0",1729507063935,0.083047,68479.0,68478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729507065036,0.083047,68479.0,68478.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729507065426,0.01,68479.0,68478.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729507071442,0.04578178,68479.0,68478.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729507072641,0.05485036,68479.0,68478.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729507072845,0.01,68479.0,68478.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729507073030,0.09063214,68479.0,68478.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729507073738,0.01,68479.0,68478.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729507074838,0.01,68479.0,68478.0,0.11762741]
["bitfinex-derivatives","BTCF0:USTF0",1729507075338,0.01,68479.0,68478.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729507081749,0.01557749,68479.0,68478.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729507082049,1.26,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729507083751,1.265,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729507084247,1.27,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729507085059,1.31484187,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729507088237,1.27,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729507088452,1.31484038,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729507088752,1.27,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729507089045,0.01,68490.0,68489.0,0.09922717]
["bitfinex-derivatives","BTCF0:USTF0",1729507090248,0.01,68490.0,68489.0,0.14291294]
["bitfinex-derivatives","BTCF0:USTF0",1729507091050,0.01,68490.0,68489.0,0.09922717]
["bitfinex-derivatives","BTCF0:USTF0",1729507094657,0.07304,68487.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507094858,0.3608,68487.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507095049,0.073045,68482.0,68479.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729507095455,1.26,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729507096446,0.004,68482.0,68481.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729507096654,0.073042,68484.0,68481.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729507096856,0.004,68481.0,68477.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729507097044,0.004,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729507097757,0.009,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729507098653,0.005,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729507099155,0.009,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729507104447,0.08962717,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729507104850,0.04477972,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729507106757,0.04477972,68481.0,68480.0,0.511126]
["bitfinex-derivatives","BTCF0:USTF0",1729507107061,0.009,68481.0,68480.0,0.511126]
["bitfinex-derivatives","BTCF0:USTF0",1729507109061,0.009,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729507109867,0.04477425,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729507110859,0.08961705,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729507111861,0.009,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729507118764,0.04477565,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729507119367,0.009,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729507119964,0.04477487,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729507120474,0.00219083,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729507120774,0.00219083,68493.0,68492.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729507121165,0.00219083,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729507121566,0.04702934,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729507121963,0.05102934,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729507123172,0.05602934,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729507124963,0.05602934,68493.0,68491.0,0.02591376]
["bitfinex-derivatives","BTCF0:USTF0",1729507125167,0.04483851,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729507126172,0.04483851,68492.0,68486.0,0.38727687]
["bitfinex-derivatives","BTCF0:USTF0",1729507126173,0.01119083,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729507126371,0.01119083,68493.0,68486.0,0.38727687]
["bitfinex-derivatives","BTCF0:USTF0",1729507126572,0.00719083,68493.0,68490.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729507126773,0.004,68492.0,68490.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729507127361,0.004,68492.0,68489.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507127570,0.004,68492.0,68490.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729507127975,0.004,68492.0,68491.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729507128175,0.01119083,68493.0,68486.0,0.38727687]
["bitfinex-derivatives","BTCF0:USTF0",1729507128469,0.00619083,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729507128670,0.00219083,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729507129467,0.00619083,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729507129666,0.00619083,68493.0,68486.0,0.38727687]
["bitfinex-derivatives","BTCF0:USTF0",1729507129870,0.073035,68492.0,68489.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507130071,0.03577516,68491.0,68489.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507130282,0.03577516,68490.0,68489.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507130577,0.03577516,68491.0,68489.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507130769,0.03577516,68490.0,68489.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507131174,0.03577516,68490.0,68486.0,0.38727687]
["bitfinex-derivatives","BTCF0:USTF0",1729507131175,0.04077516,68492.0,68488.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729507131377,0.03577516,68491.0,68488.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729507131579,0.005,68492.0,68486.0,0.02647687]
["bitfinex-derivatives","BTCF0:USTF0",1729507131881,0.073038,68489.0,68484.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729507132268,0.073038,68489.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507132472,0.073038,68489.0,68484.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729507132676,0.073038,68489.0,68477.0,0.38650981]
["bitfinex-derivatives","BTCF0:USTF0",1729507133068,0.073038,68489.0,68485.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729507133467,0.004,68492.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507133468,0.005,68490.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507133674,0.005,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729507133876,0.04077756,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729507134383,0.08062231,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729507135079,0.08962231,68490.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729507138974,0.08962231,68490.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507139181,0.07304,68486.0,68483.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1729507139378,0.19541924,68485.0,68483.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1729507139584,0.13301924,68484.0,68483.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1729507139773,0.11262231,68484.0,68483.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1729507139980,0.11262231,68484.0,68483.0,0.45991981]
["bitfinex-derivatives","BTCF0:USTF0",1729507140179,0.16501924,68484.0,68483.0,0.45991981]
["bitfinex-derivatives","BTCF0:USTF0",1729507140394,0.35460602,68484.0,68483.0,0.45991981]
["bitfinex-derivatives","BTCF0:USTF0",1729507140691,0.35460602,68484.0,68483.0,0.38687681]
["bitfinex-derivatives","BTCF0:USTF0",1729507140980,0.11262231,68484.0,68483.0,0.45991981]
["bitfinex-derivatives","BTCF0:USTF0",1729507141378,0.12162231,68484.0,68483.0,0.45991981]
["bitfinex-derivatives","BTCF0:USTF0",1729507141791,0.041,68484.0,68483.0,0.45991981]
["bitfinex-derivatives","BTCF0:USTF0",1729507142290,0.009,68484.0,68483.0,0.45991981]
["bitfinex-derivatives","BTCF0:USTF0",1729507142675,0.009,68484.0,68483.0,0.51802436]
["bitfinex-derivatives","BTCF0:USTF0",1729507144484,0.009,68484.0,68483.0,0.45991981]
["bitfinex-derivatives","BTCF0:USTF0",1729507145785,0.009,68484.0,68483.0,0.51802436]
["bitfinex-derivatives","BTCF0:USTF0",1729507145994,0.009,68484.0,68483.0,0.45991981]
["bitfinex-derivatives","BTCF0:USTF0",1729507147780,0.009,68484.0,68483.0,0.49001981]
["bitfinex-derivatives","BTCF0:USTF0",1729507148982,0.00219083,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729507149184,0.00219083,68493.0,68492.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729507150291,0.00619083,68493.0,68492.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729507150486,0.01019083,68493.0,68492.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729507152793,0.01019083,68493.0,68492.0,0.46039605]
["bitfinex-derivatives","BTCF0:USTF0",1729507157182,0.05502773,68493.0,68492.0,0.46039605]
["bitfinex-derivatives","BTCF0:USTF0",1729507157388,0.09079903,68493.0,68492.0,0.46039605]
["bitfinex-derivatives","BTCF0:USTF0",1729507158292,0.09079903,68493.0,68492.0,0.09959605]
["bitfinex-derivatives","BTCF0:USTF0",1729507161293,0.04596213,68493.0,68492.0,0.46039605]
["bitfinex-derivatives","BTCF0:USTF0",1729507161494,0.01019083,68493.0,68492.0,0.46039605]
["bitfinex-derivatives","BTCF0:USTF0",1729507161896,0.01019083,68493.0,68492.0,0.09959605]
["bitfinex-derivatives","BTCF0:USTF0",1729507162199,0.04596257,68493.0,68492.0,0.09959605]
["bitfinex-derivatives","BTCF0:USTF0",1729507163196,0.01019083,68493.0,68492.0,0.09959605]
["bitfinex-derivatives","BTCF0:USTF0",1729507163390,0.05502897,68493.0,68492.0,0.09959605]
["bitfinex-derivatives","BTCF0:USTF0",1729507163591,0.0908013,68493.0,68492.0,0.09959605]
["bitfinex-derivatives","BTCF0:USTF0",1729507163790,0.01019083,68493.0,68492.0,0.21091639]
["bitfinex-derivatives","BTCF0:USTF0",1729507165698,0.01019083,68493.0,68492.0,0.28371622]
["bitfinex-derivatives","BTCF0:USTF0",1729507166595,0.01019083,68493.0,68492.0,0.09959605]
["bitfinex-derivatives","BTCF0:USTF0",1729507166799,0.01019083,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729507168204,0.01019083,68493.0,68492.0,0.14583126]
["bitfinex-derivatives","BTCF0:USTF0",1729507168598,0.01019083,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729507168800,0.01019083,68493.0,68492.0,0.25715147]
["bitfinex-derivatives","BTCF0:USTF0",1729507170505,0.01019083,68493.0,68492.0,0.25715489]
["bitfinex-derivatives","BTCF0:USTF0",1729507170813,0.01019083,68493.0,68492.0,0.54515421]
["bitfinex-derivatives","BTCF0:USTF0",1729507171013,0.008,68493.0,68492.0,0.63230897]
["bitfinex-derivatives","BTCF0:USTF0",1729507171600,0.008,68493.0,68492.0,0.54515421]
["bitfinex-derivatives","BTCF0:USTF0",1729507171905,0.008,68493.0,68492.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729507172104,0.004,68493.0,68492.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729507172301,0.008,68493.0,68492.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729507172506,0.08860243,68493.0,68492.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729507177708,0.08860311,68493.0,68492.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729507178910,0.008,68493.0,68492.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729507179420,0.008,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507179805,0.008,68493.0,68492.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729507181101,0.008,68493.0,68492.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729507191316,0.008,68493.0,68492.0,0.13130681]
["bitfinex-derivatives","BTCF0:USTF0",1729507193213,0.008,68493.0,68492.0,0.05827281]
["bitfinex-derivatives","BTCF0:USTF0",1729507193415,0.008,68493.0,68489.0,0.02665555]
["bitfinex-derivatives","BTCF0:USTF0",1729507193718,0.008,68493.0,68489.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507194020,0.06747286,68492.0,68489.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507194222,0.03577286,68491.0,68489.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507194815,0.03577286,68491.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507195021,0.03577286,68491.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507195413,0.03977286,68491.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507196512,0.04377286,68491.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507198226,0.03977286,68491.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507198414,0.04377286,68491.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507198914,0.008,68491.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507199119,0.08861102,68491.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507200628,0.04377286,68491.0,68490.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729507201229,0.04377286,68491.0,68488.0,0.38771196]
["bitfinex-derivatives","BTCF0:USTF0",1729507201230,0.008,68491.0,68488.0,0.38771196]
["bitfinex-derivatives","BTCF0:USTF0",1729507201417,0.04483749,68490.0,68488.0,0.38771196]
["bitfinex-derivatives","BTCF0:USTF0",1729507201620,0.08061035,68490.0,68488.0,0.38771196]
["bitfinex-derivatives","BTCF0:USTF0",1729507202020,0.008,68491.0,68489.0,0.05829985]
["bitfinex-derivatives","BTCF0:USTF0",1729507202224,0.073036,68490.0,68488.0,0.44601181]
["bitfinex-derivatives","BTCF0:USTF0",1729507202832,0.012,68491.0,68488.0,0.41909985]
["bitfinex-derivatives","BTCF0:USTF0",1729507203028,0.073037,68489.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507205224,0.077037,68489.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507205816,0.004,68489.0,68488.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1729507206019,0.008,68489.0,68488.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1729507207627,0.008,68489.0,68488.0,0.49210171]
["bitfinex-derivatives","BTCF0:USTF0",1729507207826,0.008,68489.0,68488.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1729507209022,0.04377245,68489.0,68488.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1729507209223,0.008,68489.0,68488.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1729507210137,0.04377245,68489.0,68488.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1729507210430,0.008,68489.0,68488.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1729507210630,0.08861079,68489.0,68488.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1729507214733,0.08861079,68489.0,68488.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729507214926,0.08861079,68489.0,68488.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1729507216933,0.008,68489.0,68488.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1729507218628,0.008,68489.0,68488.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729507220337,0.008,68489.0,68486.0,0.38735173]
["bitfinex-derivatives","BTCF0:USTF0",1729507221428,0.004,68489.0,68486.0,0.38735173]
["bitfinex-derivatives","BTCF0:USTF0",1729507221628,0.008,68489.0,68486.0,0.38735173]
["bitfinex-derivatives","BTCF0:USTF0",1729507222132,0.073039,68487.0,68486.0,0.38735173]
["bitfinex-derivatives","BTCF0:USTF0",1729507223030,0.073039,68487.0,68486.0,0.02655173]
["bitfinex-derivatives","BTCF0:USTF0",1729507223235,0.073044,68483.0,68478.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729507224041,0.08062433,68482.0,68478.0,0.45954381]
["bitfinex-derivatives","BTCF0:USTF0",1729507224240,0.08062433,68482.0,68478.0,0.38649581]
["bitfinex-derivatives","BTCF0:USTF0",1729507224539,0.08062433,68481.0,68479.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729507224741,0.08062433,68480.0,68479.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729507226038,0.08062433,68480.0,68478.0,0.38649581]
["bitfinex-derivatives","BTCF0:USTF0",1729507226239,0.073052,68475.0,68474.0,0.00219037]
["bitfinex-derivatives","BTCF0:USTF0",1729507226432,0.10883086,68475.0,68474.0,0.00219037]
["bitfinex-derivatives","BTCF0:USTF0",1729507226637,0.15367723,68475.0,68474.0,0.02845472]
["bitfinex-derivatives","BTCF0:USTF0",1729507226938,0.15367723,68475.0,68474.0,0.00219037]
["bitfinex-derivatives","BTCF0:USTF0",1729507227535,0.15467723,68475.0,68474.0,0.01319037]
["bitfinex-derivatives","BTCF0:USTF0",1729507228142,0.15667723,68475.0,68474.0,0.00719037]
["bitfinex-derivatives","BTCF0:USTF0",1729507228333,0.15667723,68475.0,68474.0,0.00219037]
["bitfinex-derivatives","BTCF0:USTF0",1729507228637,0.15967723,68475.0,68474.0,0.00219037]
["bitfinex-derivatives","BTCF0:USTF0",1729507232044,0.079052,68475.0,68474.0,0.00219037]
["bitfinex-derivatives","BTCF0:USTF0",1729507235136,0.079052,68475.0,68473.0,0.02634067]
["bitfinex-derivatives","BTCF0:USTF0",1729507235333,0.079052,68475.0,68472.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729507235542,0.079052,68475.0,68472.0,0.433855]
["bitfinex-derivatives","BTCF0:USTF0",1729507236046,0.006,68475.0,68472.0,0.433855]
["bitfinex-derivatives","BTCF0:USTF0",1729507237040,0.003,68475.0,68472.0,0.433855]
["bitfinex-derivatives","BTCF0:USTF0",1729507237344,0.006,68475.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729507240550,0.003,68475.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729507240751,0.006,68475.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729507240955,0.006,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729507242349,0.006,68475.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729507242538,0.006,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729507244255,0.003,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729507244448,0.006,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729507244849,0.003,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729507245050,0.006,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729507245251,0.003,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729507245449,0.006,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729507247050,0.003,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729507247250,0.08663787,68475.0,68474.0,0.0994903]
["bitfinex-derivatives","BTCF0:USTF0",1729507247555,0.15968987,68475.0,68474.0,0.0264373]
["bitfinex-derivatives","BTCF0:USTF0",1729507247751,0.15968987,68475.0,68473.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729507247944,0.08063787,68474.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507248260,0.15369187,68474.0,68470.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729507248456,0.15369187,68473.0,68470.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729507248650,0.08063787,68472.0,68470.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729507251758,0.08063787,68471.0,68470.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729507252262,0.08063787,68475.0,68470.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729507252560,0.08063787,68474.0,68470.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729507253467,0.08063787,68474.0,68470.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729507253664,0.08063787,68473.0,68470.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729507254064,0.0384938,68474.0,68471.0,0.11135932]
["bitfinex-derivatives","BTCF0:USTF0",1729507254254,0.0384938,68474.0,68472.0,0.11135932]
["bitfinex-derivatives","BTCF0:USTF0",1729507254555,0.0404938,68474.0,68473.0,0.11135932]
["bitfinex-derivatives","BTCF0:USTF0",1729507256561,0.0404938,68474.0,68473.0,0.1986999]
["bitfinex-derivatives","BTCF0:USTF0",1729507256765,0.0384938,68474.0,68473.0,0.1986999]
["bitfinex-derivatives","BTCF0:USTF0",1729507257465,0.0404938,68474.0,68473.0,0.1986999]
["bitfinex-derivatives","BTCF0:USTF0",1729507258766,0.0404938,68474.0,68473.0,0.19891834]
["bitfinex-derivatives","BTCF0:USTF0",1729507259862,0.0404938,68474.0,68473.0,0.11135932]
["bitfinex-derivatives","BTCF0:USTF0",1729507260258,0.0404938,68474.0,68473.0,0.19891834]
["bitfinex-derivatives","BTCF0:USTF0",1729507260855,0.0404938,68474.0,68473.0,0.11136193]
["bitfinex-derivatives","BTCF0:USTF0",1729507261164,0.0404938,68474.0,68473.0,0.19892095]
["bitfinex-derivatives","BTCF0:USTF0",1729507261366,0.0404938,68474.0,68473.0,0.11136193]
["bitfinex-derivatives","BTCF0:USTF0",1729507263457,0.0404938,68474.0,68473.0,0.18441593]
["bitfinex-derivatives","BTCF0:USTF0",1729507265065,0.0404938,68474.0,68473.0,0.18441579]
["bitfinex-derivatives","BTCF0:USTF0",1729507265266,0.0404938,68474.0,68473.0,0.27197481]
["bitfinex-derivatives","BTCF0:USTF0",1729507268269,0.0404938,68474.0,68473.0,0.18441579]
["bitfinex-derivatives","BTCF0:USTF0",1729507269174,0.0404938,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729507269673,0.12113359,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729507270580,0.073054,68473.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507270875,0.08063979,68472.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507272074,0.08063979,68472.0,68464.0,0.38668572]
["bitfinex-derivatives","BTCF0:USTF0",1729507272270,0.08063979,68472.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729507272471,0.08063979,68472.0,68469.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729507275074,0.0806407,68471.0,68469.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729507275285,0.0806407,68470.0,68469.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729507275577,0.073057,68470.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729507275768,0.073057,68470.0,68467.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729507275769,0.0806407,68469.0,68467.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729507276973,0.0806407,68469.0,68467.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729507277278,0.0303,68476.0,68468.0,0.31997149]
["bitfinex-derivatives","BTCF0:USTF0",1729507277279,0.073054,68474.0,68468.0,0.31997149]
["bitfinex-derivatives","BTCF0:USTF0",1729507277482,0.0303,68476.0,68472.0,0.08756137]
["bitfinex-derivatives","BTCF0:USTF0",1729507277780,0.073053,68475.0,68473.0,0.11136499]
["bitfinex-derivatives","BTCF0:USTF0",1729507277975,0.073053,68475.0,68474.0,0.11136499]
["bitfinex-derivatives","BTCF0:USTF0",1729507279077,0.073053,68475.0,68471.0,0.08756137]
["bitfinex-derivatives","BTCF0:USTF0",1729507279078,0.511173,68475.0,68473.0,0.07297142]
["bitfinex-derivatives","BTCF0:USTF0",1729507279385,0.073055,68472.0,68471.0,0.0583997]
["bitfinex-derivatives","BTCF0:USTF0",1729507279574,0.073059,68468.0,68467.0,0.0643997]
["bitfinex-derivatives","BTCF0:USTF0",1729507279767,0.073059,68468.0,68467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729507279978,0.511219,68468.0,68467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729507280284,0.511219,68468.0,68467.0,0.0613997]
["bitfinex-derivatives","BTCF0:USTF0",1729507280481,0.511219,68468.0,68467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729507280678,0.43816,68468.0,68465.0,0.0583997]
["bitfinex-derivatives","BTCF0:USTF0",1729507280887,0.433861,68466.0,68465.0,0.0583997]
["bitfinex-derivatives","BTCF0:USTF0",1729507281488,0.3608,68466.0,68464.0,0.0583997]
["bitfinex-derivatives","BTCF0:USTF0",1729507281672,0.073062,68465.0,68464.0,0.0583997]
["bitfinex-derivatives","BTCF0:USTF0",1729507282178,0.073062,68465.0,68464.0,0.1314627]
["bitfinex-derivatives","BTCF0:USTF0",1729507283078,0.433862,68465.0,68464.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729507283978,0.3618,68465.0,68464.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1729507284177,0.39759208,68465.0,68464.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1729507284574,0.39859208,68465.0,68464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1729507286779,0.002,68465.0,68464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1729507293690,0.075062,68465.0,68464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1729507299489,0.11085205,68465.0,68464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1729507301704,0.47165205,68465.0,68464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729507302696,0.51651482,68465.0,68464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729507302882,1.77651482,68465.0,68464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729507303288,1.73165205,68465.0,68464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729507303582,1.77651489,68465.0,68464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729507307192,1.695862,68465.0,68464.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729507312696,1.335062,68465.0,68464.0,0.19744175]
["bitfinex-derivatives","BTCF0:USTF0",1729507313002,1.335062,68465.0,68464.0,0.27045033]
["bitfinex-derivatives","BTCF0:USTF0",1729507313402,1.335062,68465.0,68464.0,0.19744175]
["bitfinex-derivatives","BTCF0:USTF0",1729507314396,1.41571404,68465.0,68464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1729507314696,1.37085276,68465.0,68464.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1729507322299,1.37085276,68465.0,68464.0,0.33301069]
["bitfinex-derivatives","BTCF0:USTF0",1729507322300,1.335062,68465.0,68464.0,0.33301069]
["bitfinex-derivatives","BTCF0:USTF0",1729507322498,1.29849607,68465.0,68464.0,0.33301069]
["bitfinex-derivatives","BTCF0:USTF0",1729507323100,1.29849607,68465.0,68462.0,0.06222757]
["bitfinex-derivatives","BTCF0:USTF0",1729507323101,2.09749607,68465.0,68462.0,0.06222757]
["bitfinex-derivatives","BTCF0:USTF0",1729507323415,0.073085,68444.0,68437.0,0.10168296]
["bitfinex-derivatives","BTCF0:USTF0",1729507323709,0.073085,68444.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729507323710,1.24,68443.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729507323897,1.24,68443.0,68442.0,0.20866976]
["bitfinex-derivatives","BTCF0:USTF0",1729507323898,1.313086,68443.0,68442.0,0.20866976]
["bitfinex-derivatives","BTCF0:USTF0",1729507324097,1.24,68443.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729507324599,1.24,68443.0,68442.0,0.20869051]
["bitfinex-derivatives","BTCF0:USTF0",1729507324998,1.24,68443.0,68442.0,0.22269051]
["bitfinex-derivatives","BTCF0:USTF0",1729507325211,1.24,68443.0,68442.0,0.25359051]
["bitfinex-derivatives","BTCF0:USTF0",1729507326210,1.241,68443.0,68442.0,0.26759051]
["bitfinex-derivatives","BTCF0:USTF0",1729507328509,1.241,68443.0,68442.0,0.131986]
["bitfinex-derivatives","BTCF0:USTF0",1729507329110,1.241,68443.0,68442.0,0.15771929]
["bitfinex-derivatives","BTCF0:USTF0",1729507331603,0.001,68443.0,68442.0,0.15771929]
["bitfinex-derivatives","BTCF0:USTF0",1729507332516,0.3608,68446.0,68442.0,0.29331802]
["bitfinex-derivatives","BTCF0:USTF0",1729507332808,0.3608,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729507333008,0.073073,68456.0,68453.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729507333412,0.073073,68456.0,68454.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729507333620,0.073069,68459.0,68456.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729507334712,0.073069,68459.0,68456.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1729507334713,0.003192,68457.0,68456.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1729507335213,0.004192,68457.0,68456.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1729507335908,0.077263,68457.0,68456.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1729507337717,1.267263,68457.0,68456.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1729507341825,1.77819251,68457.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507342121,0.073089,68440.0,68439.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729507342709,1.253089,68440.0,68439.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729507343811,1.253089,68440.0,68434.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1729507344017,1.253089,68440.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729507344211,1.254089,68440.0,68439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507344413,1.254089,68440.0,68439.0,0.20782788]
["bitfinex-derivatives","BTCF0:USTF0",1729507344618,1.255089,68440.0,68439.0,0.21882788]
["bitfinex-derivatives","BTCF0:USTF0",1729507345416,1.255089,68440.0,68439.0,0.13141492]
["bitfinex-derivatives","BTCF0:USTF0",1729507345617,1.255089,68440.0,68439.0,0.21882788]
["bitfinex-derivatives","BTCF0:USTF0",1729507346318,1.255089,68440.0,68439.0,0.13141492]
["bitfinex-derivatives","BTCF0:USTF0",1729507346519,1.255089,68440.0,68439.0,0.21882788]
["bitfinex-derivatives","BTCF0:USTF0",1729507347327,1.255089,68440.0,68439.0,0.13141492]
["bitfinex-derivatives","BTCF0:USTF0",1729507347529,1.255089,68440.0,68439.0,0.21882788]
["bitfinex-derivatives","BTCF0:USTF0",1729507347914,2.58116,68440.0,68426.0,0.00638288]
["bitfinex-derivatives","BTCF0:USTF0",1729507348115,0.7216,68427.0,68422.0,0.05831824]
["bitfinex-derivatives","BTCF0:USTF0",1729507348317,0.7216,68427.0,68405.0,0.104026]
["bitfinex-derivatives","BTCF0:USTF0",1729507348318,0.073114,68417.0,68416.0,0.05831824]
["bitfinex-derivatives","BTCF0:USTF0",1729507348617,0.073114,68417.0,68405.0,0.104026]
["bitfinex-derivatives","BTCF0:USTF0",1729507348618,1.5408,68417.0,68413.0,0.05827583]
["bitfinex-derivatives","BTCF0:USTF0",1729507348922,0.073117,68414.0,68413.0,0.05827583]
["bitfinex-derivatives","BTCF0:USTF0",1729507349322,0.073117,68414.0,68405.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729507349323,0.07312,68411.0,68410.0,0.05827583]
["bitfinex-derivatives","BTCF0:USTF0",1729507350218,1.5408,68417.0,68405.0,0.41745183]
["bitfinex-derivatives","BTCF0:USTF0",1729507350219,1.5408,68417.0,68408.0,0.05827583]
["bitfinex-derivatives","BTCF0:USTF0",1729507350419,0.073122,68409.0,68408.0,0.05827583]
["bitfinex-derivatives","BTCF0:USTF0",1729507350829,0.073125,68406.0,68405.0,0.08917583]
["bitfinex-derivatives","BTCF0:USTF0",1729507351324,0.073125,68406.0,68405.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729507352332,1.253125,68406.0,68405.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729507353422,1.255125,68406.0,68405.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729507353728,1.182,68406.0,68405.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729507353930,1.255125,68406.0,68405.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729507359335,1.182,68406.0,68405.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729507359534,0.00219311,68420.0,68405.0,1.613386]
["bitfinex-derivatives","BTCF0:USTF0",1729507359728,0.00219311,68420.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507359934,0.073104,68426.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729507360238,1.18,68430.0,68422.0,0.165708]
["bitfinex-derivatives","BTCF0:USTF0",1729507360239,0.073103,68427.0,68422.0,0.165708]
["bitfinex-derivatives","BTCF0:USTF0",1729507360930,0.073103,68427.0,68423.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729507361537,0.073103,68427.0,68422.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729507361538,0.073104,68426.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729507362125,1.18,68430.0,68422.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729507362326,1.2531,68430.0,68429.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729507362932,1.18,68430.0,68429.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729507363832,1.18,68430.0,68422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729507364138,0.073105,68425.0,68422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729507364536,0.073105,68425.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729507364734,1.181,68430.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729507365052,0.073106,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729507365241,0.433906,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729507365539,0.073109,68421.0,68420.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729507366638,0.3608,68423.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729507366838,0.074106,68425.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729507367134,0.001,68425.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729507367641,0.073102,68429.0,68425.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729507367840,1.181,68430.0,68425.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729507368029,0.073104,68427.0,68425.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729507368429,0.073104,68427.0,68426.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729507368928,0.073105,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729507371139,0.073109,68421.0,68420.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729507372840,0.074109,68421.0,68420.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729507373645,0.074109,68421.0,68420.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1729507374141,0.075109,68421.0,68420.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1729507374542,0.11092201,68421.0,68420.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1729507374734,0.03781301,68421.0,68420.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1729507375339,0.08270217,68421.0,68420.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1729507378945,0.03781301,68421.0,68420.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1729507380340,0.08270119,68421.0,68420.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1729507380839,0.15581019,68421.0,68420.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1729507381241,0.1558111,68421.0,68420.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1729507381641,0.075109,68421.0,68420.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1729507384839,0.075109,68421.0,68420.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1729507389749,0.11092194,68421.0,68420.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1729507389953,0.15581102,68421.0,68420.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1729507390254,0.08270202,68421.0,68420.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1729507390442,1.18,68430.0,68429.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729507390641,0.05244717,68430.0,68429.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729507390955,0.0731,68430.0,68429.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729507391163,1.2531,68430.0,68429.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729507391453,1.30554717,68430.0,68429.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729507391659,1.30654717,68430.0,68429.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729507392649,1.30754717,68430.0,68429.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729507393647,1.30754717,68430.0,68429.0,0.104901]
["bitfinex-derivatives","BTCF0:USTF0",1729507395469,1.35243137,68430.0,68429.0,0.104901]
["bitfinex-derivatives","BTCF0:USTF0",1729507396369,1.35243122,68430.0,68429.0,0.104901]
["bitfinex-derivatives","BTCF0:USTF0",1729507396664,1.2551,68430.0,68429.0,0.104901]
["bitfinex-derivatives","BTCF0:USTF0",1729507397659,1.2551,68430.0,68429.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729507398758,1.2541,68430.0,68429.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729507399059,1.2591,68430.0,68429.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729507399268,1.2641,68430.0,68429.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729507400764,1.2641,68430.0,68429.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729507402064,1.2641,68430.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729507402065,0.073101,68429.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729507402264,1.191,68430.0,68423.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729507402265,0.073107,68424.0,68423.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729507402462,0.073107,68424.0,68423.0,0.09420418]
["bitfinex-derivatives","BTCF0:USTF0",1729507404560,0.073103,68428.0,68426.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729507404772,0.03580915,68427.0,68426.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729507405473,0.10891215,68427.0,68426.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729507406373,0.11191308,68427.0,68426.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729507407468,0.03881008,68427.0,68422.0,0.3817296]
["bitfinex-derivatives","BTCF0:USTF0",1729507407665,0.073107,68424.0,68423.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729507407978,0.10891708,68424.0,68423.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1729507408275,0.073107,68424.0,68423.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1729507409679,0.073107,68424.0,68423.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729507411166,0.073108,68422.0,68421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729507411370,0.10891793,68422.0,68421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729507411574,0.10891793,68422.0,68421.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1729507411765,0.073108,68422.0,68421.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1729507412570,0.073108,68422.0,68421.0,0.18005991]
["bitfinex-derivatives","BTCF0:USTF0",1729507413674,0.073108,68422.0,68421.0,0.29150263]
["bitfinex-derivatives","BTCF0:USTF0",1729507413873,0.073108,68422.0,68421.0,0.29150238]
["bitfinex-derivatives","BTCF0:USTF0",1729507414070,0.073108,68422.0,68421.0,0.107109]
["bitfinex-derivatives","BTCF0:USTF0",1729507414274,0.073108,68422.0,68421.0,0.29150283]
["bitfinex-derivatives","BTCF0:USTF0",1729507415976,0.073105,68426.0,68423.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729507416168,0.073105,68426.0,68424.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729507416788,0.073108,68422.0,68421.0,0.10695091]
["bitfinex-derivatives","BTCF0:USTF0",1729507417072,0.073108,68422.0,68421.0,0.29149963]
["bitfinex-derivatives","BTCF0:USTF0",1729507417271,0.073108,68422.0,68421.0,0.17905991]
["bitfinex-derivatives","BTCF0:USTF0",1729507417471,1.18,68430.0,68421.0,0.21739057]
["bitfinex-derivatives","BTCF0:USTF0",1729507417472,0.003,68426.0,68421.0,0.21739057]
["bitfinex-derivatives","BTCF0:USTF0",1729507417669,0.003,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729507417670,0.076105,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729507417974,0.079105,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729507418275,0.076105,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729507418481,0.073105,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729507419070,0.076105,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729507420777,0.079105,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729507426773,0.15980406,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729507429469,0.15980406,68426.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507429470,0.073112,68419.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507429782,0.15381057,68419.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507429982,1.33381057,68419.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507430181,1.38626062,68419.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507431075,1.38726062,68419.0,68418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729507431577,1.38726062,68419.0,68418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729507434077,1.40852147,68419.0,68418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729507434279,1.35607142,68419.0,68418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729507434785,1.27537285,68419.0,68418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729507437974,1.27537285,68419.0,68418.0,0.435913]
["bitfinex-derivatives","BTCF0:USTF0",1729507438178,1.20226085,68419.0,68418.0,0.435913]
["bitfinex-derivatives","BTCF0:USTF0",1729507438392,1.181,68419.0,68418.0,0.435913]
["bitfinex-derivatives","BTCF0:USTF0",1729507441284,0.001,68419.0,68418.0,0.6203624]
["bitfinex-derivatives","BTCF0:USTF0",1729507441487,0.073104,68427.0,68418.0,0.54736141]
["bitfinex-derivatives","BTCF0:USTF0",1729507441687,0.073104,68427.0,68426.0,0.13150185]
["bitfinex-derivatives","BTCF0:USTF0",1729507441886,0.10891411,68427.0,68426.0,0.105304]
["bitfinex-derivatives","BTCF0:USTF0",1729507442093,0.10891411,68427.0,68426.0,0.137804]
["bitfinex-derivatives","BTCF0:USTF0",1729507442392,1.25891411,68427.0,68426.0,0.137804]
["bitfinex-derivatives","BTCF0:USTF0",1729507442578,1.26691411,68427.0,68426.0,0.137804]
["bitfinex-derivatives","BTCF0:USTF0",1729507444584,1.26291411,68427.0,68426.0,0.137804]
["bitfinex-derivatives","BTCF0:USTF0",1729507444794,1.26691357,68427.0,68426.0,0.137804]
["bitfinex-derivatives","BTCF0:USTF0",1729507445174,1.26691357,68427.0,68426.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729507449391,1.31180032,68427.0,68426.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729507449889,1.231104,68427.0,68426.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729507452485,0.43844,68426.0,68402.0,0.07299731]
["bitfinex-derivatives","BTCF0:USTF0",1729507452692,0.073131,68401.0,68400.0,0.03389305]
["bitfinex-derivatives","BTCF0:USTF0",1729507453095,1.223131,68401.0,68400.0,0.03389305]
["bitfinex-derivatives","BTCF0:USTF0",1729507454091,1.228131,68401.0,68400.0,0.03389305]
["bitfinex-derivatives","BTCF0:USTF0",1729507455200,1.234131,68401.0,68400.0,0.03389305]
["bitfinex-derivatives","BTCF0:USTF0",1729507457395,1.234131,68401.0,68400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729507469600,1.594931,68401.0,68400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729507474207,1.234131,68401.0,68400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729507479904,1.3673282,68401.0,68400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729507480915,1.3673282,68401.0,68400.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1729507481413,1.3673282,68401.0,68400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729507487017,1.234131,68401.0,68400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729507488617,1.26995541,68401.0,68400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729507494748,1.234131,68401.0,68400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729507494937,1.36733546,68401.0,68400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729507496926,1.36733546,68401.0,68376.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1729507496927,0.07316,68375.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507497127,0.07316,68375.0,68373.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729507497128,0.08073226,68374.0,68373.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729507497636,1.23073226,68374.0,68373.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729507497839,1.28320446,68374.0,68373.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729507498034,0.13320446,68374.0,68373.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729507498231,0.08073226,68374.0,68373.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729507498434,0.08073226,68374.0,68373.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1729507498741,0.07315,68383.0,68382.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729507499237,1.22315,68383.0,68382.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729507499439,1.27563298,68383.0,68382.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729507500326,1.28163298,68383.0,68382.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729507500541,1.28663298,68383.0,68382.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729507501037,1.21348298,68383.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507501241,0.073154,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729507501441,0.05248298,68382.0,68377.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729507501634,0.073156,68378.0,68377.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729507501838,0.073153,68380.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729507502031,1.161,68383.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729507502340,0.073154,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729507503747,0.078154,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729507503933,0.082154,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729507505945,0.073156,68377.0,68376.0,0.0436527]
["bitfinex-derivatives","BTCF0:USTF0",1729507506141,0.073156,68377.0,68376.0,0.1168097]
["bitfinex-derivatives","BTCF0:USTF0",1729507506535,0.433956,68377.0,68376.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729507506840,0.073156,68377.0,68376.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729507507041,0.009,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729507507246,0.077154,68379.0,68378.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729507507543,1.15,68383.0,68382.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729507507744,0.3608,68391.0,68384.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729507507745,0.07533935,68388.0,68384.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729507508042,0.07533935,68388.0,68387.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729507510146,0.08133935,68388.0,68387.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729507510649,0.08633935,68388.0,68387.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729507511653,1.23633935,68388.0,68387.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729507514943,1.16319435,68388.0,68386.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729507515144,0.073146,68387.0,68386.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729507516253,0.079146,68387.0,68386.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729507516553,0.079146,68387.0,68384.0,0.0436527]
["bitfinex-derivatives","BTCF0:USTF0",1729507516554,0.073147,68386.0,68379.0,0.0436527]
["bitfinex-derivatives","BTCF0:USTF0",1729507516753,0.073153,68380.0,68379.0,0.0436527]
["bitfinex-derivatives","BTCF0:USTF0",1729507516954,0.0807507,68380.0,68377.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729507517260,0.073156,68377.0,68376.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729507517552,0.1539067,68377.0,68376.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1729507517748,0.1539067,68377.0,68376.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729507517943,0.1539067,68377.0,68376.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1729507518657,0.5147067,68377.0,68376.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1729507520059,0.5177067,68377.0,68376.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1729507520248,0.5197067,68377.0,68376.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1729507520859,0.1589067,68377.0,68376.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1729507522145,0.5197067,68377.0,68376.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1729507522354,0.57219217,68377.0,68376.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1729507523253,0.13823617,68377.0,68376.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1729507523461,0.0857507,68377.0,68376.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1729507523761,0.4465507,68377.0,68376.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1729507524063,0.49903617,68377.0,68376.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1729507524952,0.438956,68377.0,68376.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1729507526962,0.438956,68377.0,68376.0,0.11911076]
["bitfinex-derivatives","BTCF0:USTF0",1729507527854,0.078156,68377.0,68376.0,0.11911076]
["bitfinex-derivatives","BTCF0:USTF0",1729507528160,0.073157,68376.0,68375.0,0.05851076]
["bitfinex-derivatives","BTCF0:USTF0",1729507528359,0.073159,68375.0,68374.0,0.05851076]
["bitfinex-derivatives","BTCF0:USTF0",1729507528854,0.438956,68377.0,68373.0,0.05851076]
["bitfinex-derivatives","BTCF0:USTF0",1729507529052,0.07316,68374.0,68373.0,0.05851076]
["bitfinex-derivatives","BTCF0:USTF0",1729507529557,0.073161,68373.0,68372.0,0.09151076]
["bitfinex-derivatives","BTCF0:USTF0",1729507531452,0.073161,68373.0,68372.0,0.09251076]
["bitfinex-derivatives","BTCF0:USTF0",1729507531754,0.073161,68373.0,68372.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729507532157,0.1539232,68373.0,68372.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729507533360,0.10900064,68373.0,68372.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729507535558,0.15392367,68373.0,68372.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729507535758,0.10900064,68373.0,68372.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729507536260,0.1299986,68373.0,68372.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729507537065,0.1299986,68373.0,68372.0,0.107162]
["bitfinex-derivatives","BTCF0:USTF0",1729507537468,0.0568376,68373.0,68372.0,0.107162]
["bitfinex-derivatives","BTCF0:USTF0",1729507538767,0.03583964,68373.0,68372.0,0.107162]
["bitfinex-derivatives","BTCF0:USTF0",1729507538975,0.3608,68375.0,68374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729507539965,0.11012,68385.0,68372.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729507540172,0.073151,68382.0,68381.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729507540863,0.073151,68382.0,68381.0,0.11700674]
["bitfinex-derivatives","BTCF0:USTF0",1729507541064,0.073151,68382.0,68381.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729507541468,0.073148,68385.0,68384.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729507542466,0.073148,68385.0,68384.0,0.11698667]
["bitfinex-derivatives","BTCF0:USTF0",1729507542766,0.079148,68385.0,68384.0,0.11698667]
["bitfinex-derivatives","BTCF0:USTF0",1729507543464,0.079148,68385.0,68384.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729507543974,0.084148,68385.0,68384.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729507544374,0.011,68385.0,68384.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729507546380,0.084148,68385.0,68384.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729507547279,0.16489818,68385.0,68384.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729507547482,0.09175018,68385.0,68384.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729507549882,0.04185018,68385.0,68384.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729507552678,0.3608,68400.0,68384.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729507552877,0.073135,68398.0,68385.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729507553080,0.073136,68397.0,68394.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507553290,1.15,68397.0,68395.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729507553488,0.12560815,68396.0,68395.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729507554384,0.073136,68396.0,68395.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729507554586,0.433936,68396.0,68395.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729507555078,0.433936,68396.0,68395.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729507555079,0.442936,68396.0,68395.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729507556078,0.442936,68396.0,68395.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729507556888,0.442936,68396.0,68395.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729507556889,0.437936,68396.0,68395.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729507557093,0.442936,68396.0,68395.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729507557280,0.438936,68396.0,68395.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729507557471,0.442936,68396.0,68395.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729507557980,0.082136,68396.0,68395.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729507558279,0.442936,68396.0,68395.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729507561094,0.442936,68396.0,68395.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729507561398,0.476136,68396.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729507566505,0.476136,68396.0,68387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729507566506,0.073145,68388.0,68387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729507566798,0.073145,68388.0,68377.0,0.40465722]
["bitfinex-derivatives","BTCF0:USTF0",1729507566799,0.073152,68381.0,68378.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729507566995,0.073152,68381.0,68378.0,0.137355]
["bitfinex-derivatives","BTCF0:USTF0",1729507567298,0.073154,68379.0,68378.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729507568192,0.073154,68379.0,68378.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729507569894,0.073154,68379.0,68378.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729507570101,0.074154,68379.0,68378.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729507570398,0.075154,68379.0,68378.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729507570596,0.11098997,68379.0,68378.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729507570801,0.14008997,68379.0,68378.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729507570994,0.14008997,68379.0,68378.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729507570995,0.13908997,68379.0,68378.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729507571195,0.13908997,68379.0,68378.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729507571396,0.13908997,68379.0,68378.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729507571602,0.13908997,68379.0,68378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729507572005,0.24604997,68379.0,68378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729507572205,0.26719933,68379.0,68378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729507573297,0.70991933,68379.0,68378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729507573499,0.75484159,68379.0,68378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729507573693,0.68168759,68379.0,68369.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729507573894,0.3608,68370.0,68369.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729507574101,0.39663597,68370.0,68369.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729507574802,0.39664031,68370.0,68369.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729507574990,0.39764031,68370.0,68369.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1729507577200,0.3628,68370.0,68369.0,0.12702222]
["bitfinex-derivatives","BTCF0:USTF0",1729507577403,0.3129,68370.0,68369.0,0.12702222]
["bitfinex-derivatives","BTCF0:USTF0",1729507577598,0.002,68370.0,68369.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1729507577794,0.3608,68380.0,68369.0,0.58033644]
["bitfinex-derivatives","BTCF0:USTF0",1729507577999,0.36299397,68393.0,68379.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1729507578196,0.36299397,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729507578703,1.51299397,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729507580305,1.51699397,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729507580603,1.52199397,68393.0,68392.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729507580808,1.51799397,68393.0,68392.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729507581010,1.52199397,68393.0,68392.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729507582799,1.51699397,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729507583119,1.59513297,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729507584805,1.59513297,68393.0,68392.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729507585810,1.52199397,68393.0,68392.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729507590810,1.5198,68393.0,68392.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729507592024,1.159,68393.0,68392.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729507592223,1.72616035,68393.0,68392.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729507592911,1.6736815,68393.0,68392.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729507593423,1.72616035,68393.0,68392.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729507593915,1.6736815,68393.0,68392.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729507594313,1.6736815,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729507598122,1.6005425,68393.0,68392.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729507599429,1.67368159,68393.0,68392.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729507600312,1.592939,68393.0,68392.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729507603216,1.592939,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729507603517,0.073141,68392.0,68381.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729507603725,0.073149,68384.0,68381.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729507603924,0.3608,68387.0,68377.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729507604116,0.073151,68383.0,68378.0,0.07534864]
["bitfinex-derivatives","BTCF0:USTF0",1729507604717,0.073151,68382.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729507604926,0.073151,68382.0,68381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729507605437,0.073151,68382.0,68381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729507605622,0.073154,68379.0,68378.0,0.00819364]
["bitfinex-derivatives","BTCF0:USTF0",1729507607013,0.073154,68379.0,68378.0,0.00619364]
["bitfinex-derivatives","BTCF0:USTF0",1729507607313,0.15391005,68379.0,68378.0,0.00619364]
["bitfinex-derivatives","BTCF0:USTF0",1729507607517,0.15391005,68379.0,68378.0,0.00219364]
["bitfinex-derivatives","BTCF0:USTF0",1729507608128,0.15491005,68379.0,68378.0,0.00519364]
["bitfinex-derivatives","BTCF0:USTF0",1729507608332,0.15591005,68379.0,68378.0,0.01219364]
["bitfinex-derivatives","BTCF0:USTF0",1729507609520,0.15591011,68379.0,68378.0,0.01219364]
["bitfinex-derivatives","BTCF0:USTF0",1729507614731,0.15591011,68379.0,68378.0,0.08534864]
["bitfinex-derivatives","BTCF0:USTF0",1729507615330,0.002,68379.0,68378.0,0.08534864]
["bitfinex-derivatives","BTCF0:USTF0",1729507618234,0.002,68379.0,68378.0,0.14704864]
["bitfinex-derivatives","BTCF0:USTF0",1729507620723,0.10464,68394.0,68387.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729507620927,0.46544,68394.0,68387.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729507621230,0.073146,68388.0,68386.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729507621731,0.073141,68392.0,68387.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729507621926,1.17120097,68393.0,68387.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729507621927,0.073143,68390.0,68387.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729507622124,0.073144,68389.0,68387.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729507622337,0.08074683,68388.0,68387.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729507623441,0.08074683,68388.0,68387.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729507624336,0.08374683,68388.0,68387.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729507625134,0.15689183,68388.0,68387.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729507625334,0.08374683,68388.0,68379.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729507625638,0.15389283,68387.0,68386.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729507627236,0.15589283,68387.0,68386.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729507628937,0.15589283,68387.0,68382.0,0.29975357]
["bitfinex-derivatives","BTCF0:USTF0",1729507629146,0.08074683,68386.0,68382.0,0.29975357]
["bitfinex-derivatives","BTCF0:USTF0",1729507629336,0.08074683,68385.0,68382.0,0.29975357]
["bitfinex-derivatives","BTCF0:USTF0",1729507629542,0.08074683,68384.0,68382.0,0.29975357]
["bitfinex-derivatives","BTCF0:USTF0",1729507629839,0.08074683,68383.0,68382.0,0.37290457]
["bitfinex-derivatives","BTCF0:USTF0",1729507630431,0.3608,68386.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729507630737,0.07315,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729507630938,0.073152,68381.0,68380.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729507632034,0.073152,68381.0,68379.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729507632237,0.3608,68386.0,68378.0,0.00219364]
["bitfinex-derivatives","BTCF0:USTF0",1729507632445,0.073154,68379.0,68378.0,0.00219364]
["bitfinex-derivatives","BTCF0:USTF0",1729507633445,0.38205471,68386.0,68380.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1729507633446,0.074152,68381.0,68380.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1729507634735,0.073152,68381.0,68380.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729507635453,0.073152,68381.0,68380.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1729507636644,0.074152,68381.0,68380.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1729507636948,0.074152,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729507637835,0.15490288,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729507641053,0.15490288,68381.0,68380.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1729507641054,0.03683462,68381.0,68380.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1729507644557,0.10998662,68381.0,68380.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1729507645356,0.074152,68381.0,68380.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1729507645754,0.074152,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729507655669,0.074152,68381.0,68380.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1729507655874,0.001,68381.0,68380.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1729507656876,0.074152,68381.0,68380.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1729507658875,0.074152,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729507659584,0.434952,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729507660566,0.51570868,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729507661890,0.15490868,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729507662189,0.51570868,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729507662687,1.66570868,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729507663284,1.71819695,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729507663978,1.71819695,68381.0,68380.0,0.00875932]
["bitfinex-derivatives","BTCF0:USTF0",1729507667381,1.584952,68381.0,68380.0,0.00875932]
["bitfinex-derivatives","BTCF0:USTF0",1729507673394,0.073166,68369.0,68366.0,0.11924264]
["bitfinex-derivatives","BTCF0:USTF0",1729507673594,0.073167,68368.0,68366.0,0.07536209]
["bitfinex-derivatives","BTCF0:USTF0",1729507674890,0.074167,68368.0,68366.0,0.08336209]
["bitfinex-derivatives","BTCF0:USTF0",1729507675690,0.074167,68368.0,68366.0,0.08536209]
["bitfinex-derivatives","BTCF0:USTF0",1729507676299,0.074167,68368.0,68366.0,0.08336209]
["bitfinex-derivatives","BTCF0:USTF0",1729507676592,0.075167,68368.0,68366.0,0.08536209]
["bitfinex-derivatives","BTCF0:USTF0",1729507676793,0.002,68368.0,68366.0,0.08536209]
["bitfinex-derivatives","BTCF0:USTF0",1729507676985,0.073167,68367.0,68366.0,0.08536209]
["bitfinex-derivatives","BTCF0:USTF0",1729507678298,0.073167,68367.0,68366.0,0.00419409]
["bitfinex-derivatives","BTCF0:USTF0",1729507678498,0.074167,68367.0,68366.0,0.00219409]
["bitfinex-derivatives","BTCF0:USTF0",1729507678793,0.074167,68367.0,68366.0,0.00419409]
["bitfinex-derivatives","BTCF0:USTF0",1729507678794,0.075167,68367.0,68366.0,0.00419409]
["bitfinex-derivatives","BTCF0:USTF0",1729507679198,0.075167,68367.0,68366.0,0.07736209]
["bitfinex-derivatives","BTCF0:USTF0",1729507682600,0.1559348,68367.0,68366.0,0.07736209]
["bitfinex-derivatives","BTCF0:USTF0",1729507682798,0.11100913,68367.0,68366.0,0.07736209]
["bitfinex-derivatives","BTCF0:USTF0",1729507682996,0.1559348,68367.0,68366.0,0.07736209]
["bitfinex-derivatives","BTCF0:USTF0",1729507686797,0.15593571,68367.0,68366.0,0.00419409]
["bitfinex-derivatives","BTCF0:USTF0",1729507689194,0.08276871,68367.0,68366.0,0.07736209]
["bitfinex-derivatives","BTCF0:USTF0",1729507689805,0.03784253,68367.0,68366.0,0.07736209]
["bitfinex-derivatives","BTCF0:USTF0",1729507690508,0.002,68367.0,68366.0,0.07736209]
["bitfinex-derivatives","BTCF0:USTF0",1729507696211,0.3608,68373.0,68372.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729507697609,0.44255944,68373.0,68372.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729507698005,0.44355944,68373.0,68372.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1729507698208,0.08275944,68373.0,68372.0,0.877722]
["bitfinex-derivatives","BTCF0:USTF0",1729507698505,0.3608,68387.0,68386.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729507698506,0.38214511,68387.0,68386.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729507698699,0.43462867,68387.0,68386.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729507698900,1.20248187,68387.0,68386.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729507699302,0.05248187,68387.0,68386.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729507699497,0.05248187,68387.0,68380.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729507699498,0.073139,68393.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507699697,0.073139,68393.0,68380.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729507699698,1.15,68392.0,68380.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729507699904,0.05248187,68391.0,68390.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729507701614,0.05748187,68391.0,68390.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729507702002,0.06148187,68391.0,68390.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729507702304,0.009,68391.0,68390.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729507703414,0.05391093,68391.0,68390.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729507703707,0.04490964,68391.0,68390.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729507703909,0.05247337,68404.0,68390.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1729507704112,0.3608,68405.0,68404.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729507705715,0.3648,68405.0,68404.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729507707021,0.3698,68405.0,68404.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729507707210,0.3698,68405.0,68404.0,0.433928]
["bitfinex-derivatives","BTCF0:USTF0",1729507707211,0.009,68405.0,68404.0,0.433928]
["bitfinex-derivatives","BTCF0:USTF0",1729507708119,0.009,68405.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507710413,0.082126,68405.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507711222,0.082126,68405.0,68402.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729507711610,0.009,68405.0,68404.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729507711816,0.009,68405.0,68402.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1729507711817,0.3608,68419.0,68403.0,0.65874604]
["bitfinex-derivatives","BTCF0:USTF0",1729507712028,0.3608,68419.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507712209,0.3608,68419.0,68416.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729507712414,0.3608,68419.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729507712621,0.08070764,68417.0,68407.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1729507712822,0.18958678,68413.0,68407.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1729507713022,0.08070764,68412.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729507713427,0.08070764,68412.0,68411.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1729507713618,0.2694441,68412.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729507713922,0.08070764,68412.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729507714426,0.08070764,68412.0,68411.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729507715025,0.073122,68409.0,68403.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1729507715326,0.08070764,68408.0,68404.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729507715523,0.08070764,68407.0,68404.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729507715723,0.08070764,68406.0,68404.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729507715920,0.08070764,68405.0,68404.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729507716926,0.03581543,68405.0,68404.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1729507717735,0.02617531,68405.0,68404.0,1.118687]
["bitfinex-derivatives","BTCF0:USTF0",1729507717921,0.04489221,68405.0,68404.0,1.118687]
["bitfinex-derivatives","BTCF0:USTF0",1729507718122,0.001,68407.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729507718431,0.04489232,68406.0,68405.0,0.542386]
["bitfinex-derivatives","BTCF0:USTF0",1729507718627,0.04489232,68406.0,68405.0,0.103826]
["bitfinex-derivatives","BTCF0:USTF0",1729507718831,0.04489232,68406.0,68405.0,1.07965093]
["bitfinex-derivatives","BTCF0:USTF0",1729507719038,0.04489232,68406.0,68405.0,1.29848621]
["bitfinex-derivatives","BTCF0:USTF0",1729507720425,0.04589083,68406.0,68405.0,1.30648621]
["bitfinex-derivatives","BTCF0:USTF0",1729507720730,0.04589083,68406.0,68405.0,0.70648621]
["bitfinex-derivatives","BTCF0:USTF0",1729507720731,0.001,68406.0,68405.0,0.70648621]
["bitfinex-derivatives","BTCF0:USTF0",1729507720931,0.001,68406.0,68405.0,0.81072621]
["bitfinex-derivatives","BTCF0:USTF0",1729507721734,0.002,68406.0,68405.0,0.81772621]
["bitfinex-derivatives","BTCF0:USTF0",1729507724032,0.002,68406.0,68405.0,0.71348621]
["bitfinex-derivatives","BTCF0:USTF0",1729507724227,0.002,68406.0,68405.0,0.59889093]
["bitfinex-derivatives","BTCF0:USTF0",1729507725022,0.002,68406.0,68405.0,0.49465093]
["bitfinex-derivatives","BTCF0:USTF0",1729507725229,0.002,68406.0,68405.0,0.16033093]
["bitfinex-derivatives","BTCF0:USTF0",1729507727631,0.03781757,68406.0,68405.0,0.05609093]
["bitfinex-derivatives","BTCF0:USTF0",1729507727835,0.03781757,68406.0,68405.0,0.16033093]
["bitfinex-derivatives","BTCF0:USTF0",1729507728036,0.08271247,68406.0,68405.0,0.16033093]
["bitfinex-derivatives","BTCF0:USTF0",1729507728633,0.08271247,68406.0,68405.0,0.05609093]
["bitfinex-derivatives","BTCF0:USTF0",1729507728938,0.08271247,68406.0,68405.0,0.16033093]
["bitfinex-derivatives","BTCF0:USTF0",1729507730728,0.08271057,68406.0,68405.0,0.16033093]
["bitfinex-derivatives","BTCF0:USTF0",1729507732739,0.08271057,68406.0,68405.0,0.38063662]
["bitfinex-derivatives","BTCF0:USTF0",1729507734239,0.1351699,68406.0,68405.0,0.05609093]
["bitfinex-derivatives","BTCF0:USTF0",1729507734435,0.08271057,68406.0,68405.0,0.16033093]
["bitfinex-derivatives","BTCF0:USTF0",1729507735739,0.002,68406.0,68405.0,0.16033093]
["bitfinex-derivatives","BTCF0:USTF0",1729507736040,0.002,68406.0,68405.0,0.16021093]
["bitfinex-derivatives","BTCF0:USTF0",1729507739239,0.002,68406.0,68405.0,0.05609093]
["bitfinex-derivatives","BTCF0:USTF0",1729507741643,0.075125,68406.0,68405.0,0.05609093]
["bitfinex-derivatives","BTCF0:USTF0",1729507741845,0.075125,68406.0,68405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729507742651,0.11094536,68406.0,68405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729507743045,0.11094536,68406.0,68405.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1729507743650,0.075125,68406.0,68405.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1729507747552,0.11094551,68406.0,68405.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1729507747942,0.075125,68406.0,68405.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1729507748147,0.11094505,68406.0,68405.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1729507749855,0.11094505,68406.0,68396.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1729507749856,0.08271899,68406.0,68396.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729507750058,0.3608,68397.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729507750262,0.3608,68391.0,68390.0,0.07533505]
["bitfinex-derivatives","BTCF0:USTF0",1729507750449,0.44151899,68391.0,68390.0,0.07533505]
["bitfinex-derivatives","BTCF0:USTF0",1729507750652,0.52468363,68391.0,68390.0,0.07533505]
["bitfinex-derivatives","BTCF0:USTF0",1729507750855,0.59782463,68391.0,68390.0,0.00219305]
["bitfinex-derivatives","BTCF0:USTF0",1729507751359,0.52468363,68391.0,68390.0,0.07533605]
["bitfinex-derivatives","BTCF0:USTF0",1729507751662,0.49398363,68391.0,68390.0,0.06780245]
["bitfinex-derivatives","BTCF0:USTF0",1729507752554,0.49398363,68391.0,68390.0,0.06980245]
["bitfinex-derivatives","BTCF0:USTF0",1729507753359,0.63114615,68391.0,68390.0,0.06980245]
["bitfinex-derivatives","BTCF0:USTF0",1729507753555,0.68361079,68391.0,68390.0,0.06980245]
["bitfinex-derivatives","BTCF0:USTF0",1729507753861,0.49398363,68391.0,68390.0,0.06980245]
["bitfinex-derivatives","BTCF0:USTF0",1729507757858,0.3608,68391.0,68390.0,0.06980245]
["bitfinex-derivatives","BTCF0:USTF0",1729507763465,0.3608,68391.0,68390.0,0.09095593]
["bitfinex-derivatives","BTCF0:USTF0",1729507765457,0.3608,68404.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729507766758,0.3658,68404.0,68403.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729507766963,0.3698,68404.0,68403.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729507767552,0.3648,68404.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729507767758,0.3698,68404.0,68403.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729507768075,0.3678,68404.0,68403.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729507769563,0.3638,68404.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729507769768,0.3658,68404.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729507770268,0.3608,68404.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729507770567,0.3638,68404.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729507771463,0.3628,68404.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729507771770,0.002,68404.0,68403.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729507772265,0.3608,68408.0,68403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729507772566,0.073125,68407.0,68406.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507772863,0.15384177,68407.0,68406.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507773067,0.2063039,68407.0,68406.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507773760,0.20630391,68407.0,68406.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507773964,0.20830391,68407.0,68406.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507774965,0.15584178,68407.0,68406.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507775164,0.21030391,68407.0,68406.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507776271,0.13717891,68407.0,68406.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507778666,0.13717816,68407.0,68406.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507779870,0.004,68407.0,68406.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507782469,0.002,68407.0,68406.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507782671,0.004,68407.0,68406.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507782971,0.002,68407.0,68406.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729507783160,0.3608,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507784969,0.3608,68408.0,68407.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729507785369,0.3608,68408.0,68407.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1729507790869,0.3628,68408.0,68407.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729507791788,0.3608,68408.0,68407.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1729507791970,0.3608,68408.0,68407.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729507792383,0.3608,68413.0,68407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729507792583,0.433919,68413.0,68412.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729507792877,0.56708975,68413.0,68412.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729507793184,0.61954867,68413.0,68412.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729507794873,0.62354867,68413.0,68412.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729507795777,0.52619521,68413.0,68412.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729507796772,0.52619506,68413.0,68412.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729507797184,0.52619506,68413.0,68412.0,0.09372007]
["bitfinex-derivatives","BTCF0:USTF0",1729507799888,0.47373614,68413.0,68412.0,0.09372007]
["bitfinex-derivatives","BTCF0:USTF0",1729507801088,0.51863047,68413.0,68412.0,0.09372007]
["bitfinex-derivatives","BTCF0:USTF0",1729507801790,0.15783047,68413.0,68412.0,0.09372007]
["bitfinex-derivatives","BTCF0:USTF0",1729507802288,0.47373613,68413.0,68412.0,0.09372007]
["bitfinex-derivatives","BTCF0:USTF0",1729507802481,0.47373613,68413.0,68412.0,0.02060107]
["bitfinex-derivatives","BTCF0:USTF0",1729507802689,0.40061713,68413.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729507802878,0.07312,68411.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729507803081,0.20629015,68411.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729507803280,0.073122,68409.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507803485,0.13317015,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507805491,0.13317015,68408.0,68407.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729507805691,0.13317015,68408.0,68407.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1729507806582,0.32311414,68408.0,68407.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1729507807686,0.32311414,68408.0,68407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729507807980,0.13417015,68408.0,68403.0,0.51894627]
["bitfinex-derivatives","BTCF0:USTF0",1729507808176,0.13317015,68407.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729507809387,0.13317015,68407.0,68406.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729507809884,0.08071147,68407.0,68406.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729507810493,0.13317015,68407.0,68406.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729507810885,0.073122,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729507812389,0.074122,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729507812784,0.001,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729507818195,0.08171145,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729507824593,0.08171145,68409.0,68403.0,0.02312627]
["bitfinex-derivatives","BTCF0:USTF0",1729507824893,0.08171145,68409.0,68398.0,0.00219262]
["bitfinex-derivatives","BTCF0:USTF0",1729507824894,0.073133,68399.0,68398.0,0.00219262]
["bitfinex-derivatives","BTCF0:USTF0",1729507825099,0.15384445,68399.0,68398.0,0.00219262]
["bitfinex-derivatives","BTCF0:USTF0",1729507825908,0.073133,68399.0,68398.0,0.00219262]
["bitfinex-derivatives","BTCF0:USTF0",1729507826393,0.074133,68399.0,68398.0,0.00519262]
["bitfinex-derivatives","BTCF0:USTF0",1729507827997,0.513733,68399.0,68398.0,0.01119262]
["bitfinex-derivatives","BTCF0:USTF0",1729507828590,1.663733,68399.0,68398.0,0.01119262]
["bitfinex-derivatives","BTCF0:USTF0",1729507829891,1.68525093,68399.0,68398.0,0.01119262]
["bitfinex-derivatives","BTCF0:USTF0",1729507830096,1.24665093,68399.0,68398.0,0.01119262]
["bitfinex-derivatives","BTCF0:USTF0",1729507830498,1.60745093,68399.0,68398.0,0.01119262]
["bitfinex-derivatives","BTCF0:USTF0",1729507831901,1.53431793,68399.0,68398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507833007,1.60745093,68399.0,68398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507835803,1.24665093,68399.0,68398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507836006,1.60745093,68399.0,68398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507836406,1.68818416,68399.0,68398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507840205,1.68818374,68399.0,68398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507840912,1.60745093,68399.0,68398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507841512,1.24665093,68399.0,68398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507841714,1.60745093,68399.0,68398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507841910,1.24665093,68399.0,68398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507842112,1.60745093,68399.0,68398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507845623,1.24665093,68399.0,68398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507846025,1.60745093,68399.0,68398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507846219,1.24665093,68399.0,68398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507846425,1.60745093,68399.0,68398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729507847918,1.97291793,68399.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507848125,0.3608,68389.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507849118,0.3608,68389.0,68388.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1729507849827,0.3618,68389.0,68388.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1729507851123,0.3618,68389.0,68388.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1729507851334,0.3628,68389.0,68388.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1729507854729,0.3618,68389.0,68388.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1729507855527,0.3608,68389.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507856028,0.44153594,68389.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507856218,0.49401053,68389.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507860134,0.56715453,68389.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507860430,0.56715861,68389.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507862924,0.433944,68389.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507865429,0.3608,68389.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507867630,0.09462413,68390.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507867843,0.3608,68389.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507869049,0.3608,68389.0,68387.0,0.04379721]
["bitfinex-derivatives","BTCF0:USTF0",1729507869050,0.45542413,68390.0,68387.0,0.04379721]
["bitfinex-derivatives","BTCF0:USTF0",1729507869240,0.45542413,68390.0,68389.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507870943,0.5886391,68390.0,68389.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507871854,0.49401497,68390.0,68389.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507875955,0.13321497,68390.0,68389.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507876157,0.08073863,68390.0,68389.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507877356,0.13321497,68390.0,68389.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507878153,0.02068193,68396.0,68389.0,0.04379721]
["bitfinex-derivatives","BTCF0:USTF0",1729507878342,0.073134,68398.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729507879154,0.02123856,68398.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729507879349,0.004,68396.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729507879652,0.004,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507881158,0.003,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507882157,0.007,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507883452,0.080136,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507883853,0.007,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507886550,0.04282774,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507887456,0.03882774,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507887658,0.04282774,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507888252,0.03882774,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507888453,0.04282774,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507888662,0.04282773,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507888866,0.007,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507892960,0.08773256,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507893159,0.27772355,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507893562,0.08773256,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507893757,0.08773227,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507894165,0.27729182,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507894853,0.11459182,68396.0,68395.0,0.872577]
["bitfinex-derivatives","BTCF0:USTF0",1729507895057,0.05246721,68411.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729507897070,0.05746721,68411.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729507897265,0.06146721,68411.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729507897460,0.009,68411.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729507899872,0.05389398,68411.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729507900372,0.009,68411.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729507900568,0.05389398,68411.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729507901172,0.009,68411.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729507902673,0.009,68411.0,68410.0,0.09415001]
["bitfinex-derivatives","BTCF0:USTF0",1729507908171,0.04481667,68411.0,68410.0,0.09415001]
["bitfinex-derivatives","BTCF0:USTF0",1729507908570,0.009,68411.0,68410.0,0.09415001]
["bitfinex-derivatives","BTCF0:USTF0",1729507912568,0.009,68411.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729507912879,0.11402,68411.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729507913377,0.11402,68411.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729507913378,0.073126,68406.0,68399.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729507913582,0.08071336,68405.0,68404.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729507913771,0.08071336,68405.0,68399.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729507913966,0.08071336,68404.0,68399.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729507914172,0.03581927,68403.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729507914372,0.03581927,68403.0,68399.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729507914373,0.03581927,68402.0,68399.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729507914680,0.03581926,68401.0,68399.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729507914881,0.073123,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507915175,0.10894232,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507915378,0.15384029,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507916076,0.10894232,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507916274,0.078123,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507916669,0.005,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507917281,0.005,68408.0,68407.0,0.09444625]
["bitfinex-derivatives","BTCF0:USTF0",1729507917885,0.009,68408.0,68407.0,0.09444625]
["bitfinex-derivatives","BTCF0:USTF0",1729507921176,0.009,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507921775,0.3698,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507923280,0.40561959,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507923873,0.45051585,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507924479,0.50297659,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507925981,0.45051585,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507927277,0.44143801,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507927474,0.45051437,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507928088,0.08971437,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507931189,0.009,68408.0,68407.0,0.11692121]
["bitfinex-derivatives","BTCF0:USTF0",1729507934891,0.009,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507935088,0.009,68408.0,68407.0,0.11692121]
["bitfinex-derivatives","BTCF0:USTF0",1729507935487,0.009,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507936094,0.009,68408.0,68407.0,0.11699645]
["bitfinex-derivatives","BTCF0:USTF0",1729507936596,0.009,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507942014,0.082123,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507942209,0.082123,68408.0,68407.0,0.11701672]
["bitfinex-derivatives","BTCF0:USTF0",1729507942406,0.082123,68408.0,68407.0,0.11702427]
["bitfinex-derivatives","BTCF0:USTF0",1729507944518,0.082123,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507944814,0.082123,68408.0,68407.0,0.11702561]
["bitfinex-derivatives","BTCF0:USTF0",1729507945020,0.082123,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507945218,0.009,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507946015,0.082123,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507946315,0.16283961,68408.0,68407.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729507946820,0.073128,68404.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729507947017,0.10894741,68404.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729507947224,0.15384772,68404.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729507948313,0.44151972,68404.0,68396.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729507948516,0.073135,68397.0,68396.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729507948717,0.15385472,68397.0,68396.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729507948924,1.30385472,68397.0,68396.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729507949120,1.35631927,68397.0,68396.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729507950124,1.45251927,68397.0,68396.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729507950317,1.40005472,68397.0,68396.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729507950920,1.40005472,68397.0,68396.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729507950921,1.40105472,68397.0,68396.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729507951617,1.40205472,68397.0,68396.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729507952330,1.4545243,68397.0,68396.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729507952515,1.4535243,68397.0,68396.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729507953423,1.28373479,68397.0,68396.0,0.14913135]
["bitfinex-derivatives","BTCF0:USTF0",1729507953623,1.28373479,68397.0,68396.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729507968833,1.64453479,68397.0,68396.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729507969021,1.28373479,68397.0,68396.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729507969227,1.64453479,68397.0,68396.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729507971838,1.6803603,68397.0,68396.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729507973037,1.3195603,68397.0,68396.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729507973241,1.6803603,68397.0,68396.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729507973625,1.3195603,68397.0,68396.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729507973825,1.64453479,68397.0,68396.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729507976236,1.68036073,68397.0,68396.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729507976440,1.64453479,68397.0,68396.0,0.26061932]
["bitfinex-derivatives","BTCF0:USTF0",1729507977536,1.64453479,68397.0,68396.0,0.18762429]
["bitfinex-derivatives","BTCF0:USTF0",1729507977937,1.28373479,68397.0,68396.0,0.18762429]
["bitfinex-derivatives","BTCF0:USTF0",1729507978142,1.64453479,68397.0,68396.0,0.18762429]
["bitfinex-derivatives","BTCF0:USTF0",1729507979245,1.28373479,68397.0,68396.0,0.18762429]
["bitfinex-derivatives","BTCF0:USTF0",1729507979434,1.64453479,68397.0,68396.0,0.18762429]
["bitfinex-derivatives","BTCF0:USTF0",1729507981041,1.64453479,68397.0,68396.0,0.14931182]
["bitfinex-derivatives","BTCF0:USTF0",1729507981843,1.64453479,68397.0,68385.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1729507981844,0.073139,68393.0,68392.0,0.07317582]
["bitfinex-derivatives","BTCF0:USTF0",1729507982043,0.433939,68393.0,68392.0,0.18467427]
["bitfinex-derivatives","BTCF0:USTF0",1729507982239,0.3608,68393.0,68390.0,0.07317582]
["bitfinex-derivatives","BTCF0:USTF0",1729507982448,0.073141,68391.0,68390.0,0.07317582]
["bitfinex-derivatives","BTCF0:USTF0",1729507982748,0.073143,68390.0,68389.0,0.07317582]
["bitfinex-derivatives","BTCF0:USTF0",1729507982941,0.073143,68390.0,68389.0,0.18467809]
["bitfinex-derivatives","BTCF0:USTF0",1729507983138,0.073143,68390.0,68389.0,0.18464556]
["bitfinex-derivatives","BTCF0:USTF0",1729507983334,0.11805328,68390.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507983536,0.03582984,68389.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507983739,0.10897384,68389.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507984750,0.03582984,68389.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507984946,0.03582984,68389.0,68388.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729507986445,0.03582984,68389.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729507987852,1.51156,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729507988143,1.54662714,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729507989149,1.54862714,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729507989745,1.54962714,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729507990949,1.54962808,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729507991248,0.39962808,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729507991440,0.3638,68393.0,68392.0,0.18463469]
["bitfinex-derivatives","BTCF0:USTF0",1729507994445,0.3638,68393.0,68392.0,0.27222911]
["bitfinex-derivatives","BTCF0:USTF0",1729507994654,0.3638,68393.0,68392.0,0.18463469]
["bitfinex-derivatives","BTCF0:USTF0",1729507996254,0.436939,68393.0,68392.0,0.18463469]
["bitfinex-derivatives","BTCF0:USTF0",1729507998352,0.40033479,68393.0,68392.0,0.18463469]
["bitfinex-derivatives","BTCF0:USTF0",1729507998554,0.43616345,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729508003264,0.36302445,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729508004264,0.40793232,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729508004467,0.36302445,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729508006066,0.3630232,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729508006468,0.32719579,68393.0,68392.0,0.14625174]
["bitfinex-derivatives","BTCF0:USTF0",1729508006667,0.32719579,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729508007267,0.32719579,68393.0,68392.0,0.14625174]
["bitfinex-derivatives","BTCF0:USTF0",1729508007763,0.32719579,68393.0,68392.0,0.25774401]
["bitfinex-derivatives","BTCF0:USTF0",1729508007959,0.32719579,68393.0,68392.0,0.14625174]
["bitfinex-derivatives","BTCF0:USTF0",1729508008465,0.32719579,68393.0,68392.0,0.25774438]
["bitfinex-derivatives","BTCF0:USTF0",1729508008766,0.32719579,68393.0,68392.0,0.25774425]
["bitfinex-derivatives","BTCF0:USTF0",1729508008964,0.32719579,68393.0,68392.0,0.14625174]
["bitfinex-derivatives","BTCF0:USTF0",1729508009166,0.32719579,68393.0,68392.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729508009368,0.32719579,68393.0,68392.0,0.25774494]
["bitfinex-derivatives","BTCF0:USTF0",1729508009570,0.32719579,68393.0,68392.0,0.25774594]
["bitfinex-derivatives","BTCF0:USTF0",1729508010066,0.32419579,68393.0,68392.0,0.18463317]
["bitfinex-derivatives","BTCF0:USTF0",1729508010855,0.32419579,68393.0,68392.0,0.27222759]
["bitfinex-derivatives","BTCF0:USTF0",1729508011659,0.32419579,68393.0,68392.0,0.28767317]
["bitfinex-derivatives","BTCF0:USTF0",1729508012765,0.32219579,68393.0,68392.0,0.28767317]
["bitfinex-derivatives","BTCF0:USTF0",1729508013571,0.32219579,68393.0,68392.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1729508013572,0.40292664,68393.0,68392.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1729508013768,0.45539792,68393.0,68392.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1729508014067,0.45439792,68393.0,68392.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1729508015276,0.45639792,68393.0,68392.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1729508015479,0.13520213,68393.0,68392.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1729508015773,0.08273085,68393.0,68392.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1729508015980,0.08073085,68393.0,68392.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1729508021372,0.13320274,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729508021569,0.3608,68396.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729508022087,0.073138,68394.0,68393.0,0.04388536]
["bitfinex-derivatives","BTCF0:USTF0",1729508022377,0.07314,68392.0,68391.0,0.11702636]
["bitfinex-derivatives","BTCF0:USTF0",1729508022577,0.07314,68392.0,68391.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729508023982,0.073139,68394.0,68390.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729508024281,0.073139,68394.0,68393.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729508025575,0.0943,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729508027875,0.0953,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729508032687,0.0337,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729508035996,0.0337,68395.0,68394.0,0.11702336]
["bitfinex-derivatives","BTCF0:USTF0",1729508036591,0.166904,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729508040795,0.13107777,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729508041099,0.166904,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729508043489,0.0337,68395.0,68394.0,0.11702336]
["bitfinex-derivatives","BTCF0:USTF0",1729508045203,0.001,68395.0,68394.0,0.11702336]
["bitfinex-derivatives","BTCF0:USTF0",1729508045393,0.001,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729508045600,0.001,68395.0,68394.0,0.13165181]
["bitfinex-derivatives","BTCF0:USTF0",1729508047105,0.001,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729508047502,0.001,68395.0,68394.0,0.1316522]
["bitfinex-derivatives","BTCF0:USTF0",1729508049108,0.001,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729508052201,0.001,68395.0,68394.0,0.433938]
["bitfinex-derivatives","BTCF0:USTF0",1729508053399,0.001,68395.0,68394.0,0.65312007]
["bitfinex-derivatives","BTCF0:USTF0",1729508053610,1e-06,68395.0,68394.0,1.20323001]
["bitfinex-derivatives","BTCF0:USTF0",1729508053795,0.00219322,68407.0,68406.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729508053998,0.00219322,68407.0,68406.0,0.59523232]
["bitfinex-derivatives","BTCF0:USTF0",1729508054198,0.00219322,68407.0,68406.0,0.536765]
["bitfinex-derivatives","BTCF0:USTF0",1729508054403,0.00219322,68407.0,68406.0,0.59519711]
["bitfinex-derivatives","BTCF0:USTF0",1729508054909,0.005,68407.0,68406.0,0.59519711]
["bitfinex-derivatives","BTCF0:USTF0",1729508055405,0.005,68407.0,68406.0,0.536765]
["bitfinex-derivatives","BTCF0:USTF0",1729508055713,0.01,68407.0,68406.0,0.536765]
["bitfinex-derivatives","BTCF0:USTF0",1729508056613,0.01,68407.0,68406.0,0.59519711]
["bitfinex-derivatives","BTCF0:USTF0",1729508056912,0.01,68407.0,68406.0,0.536765]
["bitfinex-derivatives","BTCF0:USTF0",1729508057518,0.01,68407.0,68406.0,0.55811517]
["bitfinex-derivatives","BTCF0:USTF0",1729508058511,0.04581578,68407.0,68406.0,0.55811517]
["bitfinex-derivatives","BTCF0:USTF0",1729508059010,0.09070843,68407.0,68406.0,0.55811517]
["bitfinex-derivatives","BTCF0:USTF0",1729508060209,0.09070843,68407.0,68406.0,0.45527517]
["bitfinex-derivatives","BTCF0:USTF0",1729508060714,0.09070843,68407.0,68406.0,0.09447517]
["bitfinex-derivatives","BTCF0:USTF0",1729508065101,0.09071631,68407.0,68406.0,0.09447517]
["bitfinex-derivatives","BTCF0:USTF0",1729508065615,0.01,68407.0,68406.0,0.09447517]
["bitfinex-derivatives","BTCF0:USTF0",1729508067814,0.083124,68407.0,68397.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729508068021,0.083124,68407.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729508068022,0.433932,68401.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729508068325,0.073133,68399.0,68398.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729508069824,0.073133,68399.0,68398.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729508070911,1.584691,68401.0,68400.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729508071116,1.583931,68401.0,68398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729508071317,0.0641,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508072125,0.4249,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508072922,0.4279,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508073623,0.50862691,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508073811,0.51162691,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508075317,0.51162657,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508078127,0.51162657,68400.0,68399.0,0.09402524]
["bitfinex-derivatives","BTCF0:USTF0",1729508080624,0.4309,68400.0,68399.0,0.09402524]
["bitfinex-derivatives","BTCF0:USTF0",1729508082227,0.3982,68400.0,68399.0,0.09402524]
["bitfinex-derivatives","BTCF0:USTF0",1729508086022,0.3668,68400.0,68399.0,0.09402524]
["bitfinex-derivatives","BTCF0:USTF0",1729508088736,0.4999941,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508089136,0.5731261,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508089835,0.52066183,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508090234,0.57313244,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508090429,0.57313243,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508095929,0.439932,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508096832,0.3668,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508100032,0.3668,68400.0,68399.0,0.11690308]
["bitfinex-derivatives","BTCF0:USTF0",1729508100737,0.3668,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508103239,0.44752544,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508103443,0.4999932,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508105144,0.44752544,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508110038,0.40262333,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508111144,0.3668,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508116945,0.006,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729508117451,0.073133,68399.0,68398.0,0.04388575]
["bitfinex-derivatives","BTCF0:USTF0",1729508117748,0.073135,68397.0,68396.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729508119251,0.3608,68399.0,68392.0,0.04388565]
["bitfinex-derivatives","BTCF0:USTF0",1729508119449,0.073138,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729508119846,0.7521,68399.0,68391.0,0.04388565]
["bitfinex-derivatives","BTCF0:USTF0",1729508120153,0.073141,68391.0,68390.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729508120543,0.073144,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508126155,0.15388095,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508126556,0.08073695,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508129157,0.44153695,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508130262,0.51468095,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508130766,0.5671592,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508131270,0.56716447,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508131867,0.51468622,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508132058,0.44154222,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508133153,0.3608,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508140076,0.433944,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508141478,0.3608,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508148278,0.44154354,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508148485,0.49402307,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508150375,0.4940232,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508151477,0.41327953,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508151679,0.49402321,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508152272,0.56716721,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508152474,0.51468768,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508152981,0.56716733,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508156293,0.433944,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508161907,0.3608,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508163412,0.44154352,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508164302,0.49402304,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508165110,0.49402115,68389.0,68388.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729508167714,0.49502115,68389.0,68388.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729508171410,0.3618,68389.0,68388.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729508175016,0.001,68389.0,68388.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729508175221,0.001,68389.0,68388.0,0.512825]
["bitfinex-derivatives","BTCF0:USTF0",1729508178304,0.001,68389.0,68388.0,0.13262736]
["bitfinex-derivatives","BTCF0:USTF0",1729508178503,0.03682569,68389.0,68388.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729508178707,0.08173076,68389.0,68388.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729508180314,0.08173486,68389.0,68388.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729508180514,0.08273486,68389.0,68388.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729508185721,0.08173486,68389.0,68388.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729508186117,0.08273486,68389.0,68388.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729508186719,0.08173486,68389.0,68388.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729508187021,0.08273486,68389.0,68388.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729508192026,0.002,68389.0,68388.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729508195025,0.001,68389.0,68388.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729508195217,0.002,68389.0,68388.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729508199927,0.075144,68389.0,68388.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729508200637,1.225144,68389.0,68388.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729508201140,0.075144,68389.0,68388.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729508203036,0.075144,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508205645,0.435944,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508206441,0.075144,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508206735,0.435944,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508209742,0.075144,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508210142,0.435944,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508210941,0.075144,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508211136,0.435944,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508212241,0.075144,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508212542,0.435944,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508212737,0.075144,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508213044,0.435944,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508213237,0.075144,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508213441,0.435944,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508216238,0.075144,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508216444,0.435944,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508219743,0.075144,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508219946,0.796744,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508220336,0.7236,68389.0,68377.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729508220643,0.433955,68378.0,68377.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729508221740,0.433955,68378.0,68377.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729508221935,0.433955,68378.0,68377.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729508221936,0.434955,68378.0,68377.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729508223445,0.434955,68378.0,68377.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729508223638,0.435955,68378.0,68377.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729508229645,0.435955,68378.0,68377.0,0.11798933]
["bitfinex-derivatives","BTCF0:USTF0",1729508230244,0.435955,68378.0,68377.0,0.04483333]
["bitfinex-derivatives","BTCF0:USTF0",1729508230842,0.435955,68378.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729508232651,0.435955,68378.0,68374.0,0.00219355]
["bitfinex-derivatives","BTCF0:USTF0",1729508232850,0.073159,68375.0,68374.0,0.00219355]
["bitfinex-derivatives","BTCF0:USTF0",1729508233351,0.511919,68375.0,68365.0,0.05844444]
["bitfinex-derivatives","BTCF0:USTF0",1729508233550,0.7216,68366.0,68365.0,0.05847396]
["bitfinex-derivatives","BTCF0:USTF0",1729508233750,0.073171,68363.0,68362.0,0.05847396]
["bitfinex-derivatives","BTCF0:USTF0",1729508234151,0.073172,68362.0,68361.0,0.05847396]
["bitfinex-derivatives","BTCF0:USTF0",1729508234453,0.073172,68362.0,68360.0,0.05847396]
["bitfinex-derivatives","BTCF0:USTF0",1729508234648,0.073174,68361.0,68360.0,0.05847396]
["bitfinex-derivatives","BTCF0:USTF0",1729508235353,0.073174,68361.0,68358.0,0.13164996]
["bitfinex-derivatives","BTCF0:USTF0",1729508235553,0.3608,68359.0,68358.0,0.13164996]
["bitfinex-derivatives","BTCF0:USTF0",1729508236349,0.3608,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508236654,0.3608,68359.0,68358.0,0.09437472]
["bitfinex-derivatives","BTCF0:USTF0",1729508237358,0.433976,68359.0,68358.0,0.09437472]
["bitfinex-derivatives","BTCF0:USTF0",1729508237550,0.434976,68359.0,68358.0,0.09437472]
["bitfinex-derivatives","BTCF0:USTF0",1729508237751,0.435976,68359.0,68358.0,0.09437472]
["bitfinex-derivatives","BTCF0:USTF0",1729508239552,0.434976,68359.0,68358.0,0.09437472]
["bitfinex-derivatives","BTCF0:USTF0",1729508239751,0.435976,68359.0,68358.0,0.09437472]
["bitfinex-derivatives","BTCF0:USTF0",1729508240957,0.435976,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508246251,0.39935381,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508248258,0.34808256,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508248561,0.34808256,68359.0,68358.0,0.14623332]
["bitfinex-derivatives","BTCF0:USTF0",1729508249249,0.34808256,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508249451,0.42125856,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508249761,0.42225856,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508250862,0.34808256,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508251163,0.35108256,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508255964,0.34908256,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508256165,0.35208256,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508256864,0.34908256,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508257068,0.35108256,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508257272,0.42325856,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508257571,0.42525856,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508258467,0.46110606,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508258868,0.1130235,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508259169,0.4738235,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508259961,0.4006475,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508261365,0.3648,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508262465,0.437976,68359.0,68358.0,0.25779002]
["bitfinex-derivatives","BTCF0:USTF0",1729508262673,0.437976,68359.0,68358.0,0.1847327]
["bitfinex-derivatives","BTCF0:USTF0",1729508264572,0.3648,68359.0,68358.0,0.1847327]
["bitfinex-derivatives","BTCF0:USTF0",1729508265365,0.3648,68359.0,68358.0,0.18473046]
["bitfinex-derivatives","BTCF0:USTF0",1729508266168,0.004,68359.0,68358.0,0.18473046]
["bitfinex-derivatives","BTCF0:USTF0",1729508266365,0.3648,68359.0,68358.0,0.18473046]
["bitfinex-derivatives","BTCF0:USTF0",1729508266672,0.437976,68359.0,68358.0,0.18473046]
["bitfinex-derivatives","BTCF0:USTF0",1729508267868,0.077176,68359.0,68358.0,0.18473046]
["bitfinex-derivatives","BTCF0:USTF0",1729508268370,0.47382334,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508268873,0.11302334,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508269264,0.47382334,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508270968,0.11302334,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508271172,0.47382334,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508272268,0.11302334,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508272466,0.47382334,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729508274573,0.073177,68358.0,68357.0,0.02113095]
["bitfinex-derivatives","BTCF0:USTF0",1729508274875,0.073177,68358.0,68354.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729508274876,0.073178,68357.0,68354.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729508275065,0.10902634,68356.0,68354.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729508275266,0.03584734,68355.0,68354.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729508275561,0.39664734,68355.0,68354.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729508276276,0.43398,68355.0,68354.0,0.32051861]
["bitfinex-derivatives","BTCF0:USTF0",1729508276662,0.43398,68355.0,68354.0,0.32151861]
["bitfinex-derivatives","BTCF0:USTF0",1729508278158,0.38270693,68355.0,68354.0,0.32151861]
["bitfinex-derivatives","BTCF0:USTF0",1729508278567,0.38270693,68355.0,68354.0,0.24833761]
["bitfinex-derivatives","BTCF0:USTF0",1729508279174,0.38270693,68355.0,68354.0,0.11255554]
["bitfinex-derivatives","BTCF0:USTF0",1729508279765,1.53270693,68355.0,68354.0,0.11255554]
["bitfinex-derivatives","BTCF0:USTF0",1729508280373,1.53270693,68355.0,68354.0,0.20044116]
["bitfinex-derivatives","BTCF0:USTF0",1729508280767,1.53270693,68355.0,68354.0,0.11256357]
["bitfinex-derivatives","BTCF0:USTF0",1729508280967,1.56420693,68355.0,68354.0,0.11256357]
["bitfinex-derivatives","BTCF0:USTF0",1729508281167,1.56420693,68355.0,68354.0,0.24835339]
["bitfinex-derivatives","BTCF0:USTF0",1729508281467,1.56420693,68355.0,68354.0,0.11256357]
["bitfinex-derivatives","BTCF0:USTF0",1729508283379,1.69749979,68355.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729508283871,1.69750118,68355.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729508291485,1.56420693,68355.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729508293381,1.61548,68355.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729508295281,0.46548,68355.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729508295680,1.61548,68355.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729508304584,1.61548,68355.0,68341.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729508304780,0.433994,68342.0,68341.0,0.103595]
["bitfinex-derivatives","BTCF0:USTF0",1729508305779,0.433994,68342.0,68341.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1729508306389,0.56830093,68342.0,68341.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1729508306584,0.51578837,68342.0,68341.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1729508307877,0.51578837,68342.0,68341.0,0.103595]
["bitfinex-derivatives","BTCF0:USTF0",1729508308090,0.47184792,68342.0,68341.0,0.103595]
["bitfinex-derivatives","BTCF0:USTF0",1729508308284,0.47184792,68342.0,68341.0,0.12013691]
["bitfinex-derivatives","BTCF0:USTF0",1729508308787,0.47184839,68342.0,68341.0,0.12013691]
["bitfinex-derivatives","BTCF0:USTF0",1729508309186,0.11104839,68342.0,68341.0,0.12013691]
["bitfinex-derivatives","BTCF0:USTF0",1729508311800,0.15598951,68342.0,68341.0,0.12013691]
["bitfinex-derivatives","BTCF0:USTF0",1729508313392,0.075194,68342.0,68341.0,0.12013691]
["bitfinex-derivatives","BTCF0:USTF0",1729508316288,0.075194,68342.0,68341.0,0.103595]
["bitfinex-derivatives","BTCF0:USTF0",1729508318797,0.075194,68342.0,68334.0,0.05856057]
["bitfinex-derivatives","BTCF0:USTF0",1729508318798,0.002,68342.0,68334.0,0.05856057]
["bitfinex-derivatives","BTCF0:USTF0",1729508319097,0.002,68342.0,68333.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729508319098,0.073197,68339.0,68338.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729508319890,0.073197,68339.0,68336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729508319891,0.073198,68339.0,68336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729508320091,0.073199,68338.0,68337.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729508320391,0.073201,68336.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729508320792,0.3608,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729508321798,1.5108,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729508322192,1.5118,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729508322384,1.5128,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729508322593,1.586001,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729508324391,0.073203,68334.0,68330.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1729508324593,0.073204,68333.0,68330.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1729508325399,0.073204,68333.0,68331.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729508326385,0.073205,68332.0,68331.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729508327996,0.074205,68332.0,68331.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729508328390,0.073206,68331.0,68330.0,0.0272097]
["bitfinex-derivatives","BTCF0:USTF0",1729508329395,0.073206,68331.0,68330.0,0.1004167]
["bitfinex-derivatives","BTCF0:USTF0",1729508329793,0.434006,68331.0,68330.0,0.1004167]
["bitfinex-derivatives","BTCF0:USTF0",1729508330288,0.435006,68331.0,68330.0,0.1004167]
["bitfinex-derivatives","BTCF0:USTF0",1729508330496,0.435006,68331.0,68330.0,0.0272097]
["bitfinex-derivatives","BTCF0:USTF0",1729508330691,0.436006,68331.0,68330.0,0.0272097]
["bitfinex-derivatives","BTCF0:USTF0",1729508333999,0.3628,68331.0,68330.0,0.1004167]
["bitfinex-derivatives","BTCF0:USTF0",1729508334384,0.002,68331.0,68330.0,0.1004167]
["bitfinex-derivatives","BTCF0:USTF0",1729508334599,0.3628,68331.0,68330.0,0.1004167]
["bitfinex-derivatives","BTCF0:USTF0",1729508335201,0.436006,68331.0,68330.0,0.1004167]
["bitfinex-derivatives","BTCF0:USTF0",1729508336594,0.436006,68331.0,68330.0,0.15897727]
["bitfinex-derivatives","BTCF0:USTF0",1729508336595,0.075206,68331.0,68330.0,0.15897727]
["bitfinex-derivatives","BTCF0:USTF0",1729508336901,0.075206,68331.0,68330.0,0.08568443]
["bitfinex-derivatives","BTCF0:USTF0",1729508336902,0.436006,68331.0,68330.0,0.08568443]
["bitfinex-derivatives","BTCF0:USTF0",1729508338997,0.436006,68331.0,68330.0,0.0272097]
["bitfinex-derivatives","BTCF0:USTF0",1729508339196,0.3628,68331.0,68330.0,0.0272097]
["bitfinex-derivatives","BTCF0:USTF0",1729508339397,0.436006,68331.0,68330.0,0.0272097]
["bitfinex-derivatives","BTCF0:USTF0",1729508342396,0.436006,68331.0,68330.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1729508343492,0.5168246,68331.0,68330.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1729508343699,0.56935291,68331.0,68330.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1729508343904,0.5168246,68331.0,68330.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1729508344599,0.47187067,68331.0,68330.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1729508345905,0.51682615,68331.0,68330.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1729508346300,0.56935651,68331.0,68330.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1729508347199,0.47187251,68331.0,68330.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1729508347399,0.46987251,68331.0,68330.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1729508347594,0.47187251,68331.0,68330.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1729508347798,0.073217,68320.0,68319.0,0.00219522]
["bitfinex-derivatives","BTCF0:USTF0",1729508347995,0.51483979,68320.0,68319.0,0.00219522]
["bitfinex-derivatives","BTCF0:USTF0",1729508348397,0.51483979,68320.0,68319.0,0.07541422]
["bitfinex-derivatives","BTCF0:USTF0",1729508348711,0.44162279,68320.0,68319.0,0.07541422]
["bitfinex-derivatives","BTCF0:USTF0",1729508349410,0.44262279,68320.0,68319.0,0.07541422]
["bitfinex-derivatives","BTCF0:USTF0",1729508349712,0.3618,68320.0,68319.0,0.07541422]
["bitfinex-derivatives","BTCF0:USTF0",1729508350102,0.3628,68320.0,68319.0,0.07541422]
["bitfinex-derivatives","BTCF0:USTF0",1729508352298,0.002,68320.0,68319.0,0.07541422]
["bitfinex-derivatives","BTCF0:USTF0",1729508352498,0.3608,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729508353797,0.001,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729508354008,0.002,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729508356205,0.002,68326.0,68325.0,0.08972319]
["bitfinex-derivatives","BTCF0:USTF0",1729508358615,0.03786291,68326.0,68325.0,0.08972319]
["bitfinex-derivatives","BTCF0:USTF0",1729508359008,0.03786291,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729508361510,0.03786291,68326.0,68325.0,0.137012]
["bitfinex-derivatives","BTCF0:USTF0",1729508361713,0.002,68326.0,68325.0,0.137012]
["bitfinex-derivatives","BTCF0:USTF0",1729508361907,0.08281251,68326.0,68325.0,0.137012]
["bitfinex-derivatives","BTCF0:USTF0",1729508362108,0.08281081,68326.0,68325.0,0.170212]
["bitfinex-derivatives","BTCF0:USTF0",1729508366620,0.002,68326.0,68325.0,0.170212]
["bitfinex-derivatives","BTCF0:USTF0",1729508373618,0.3608,68333.0,68332.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729508375022,0.3608,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729508376211,0.3628,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729508377224,0.3638,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729508379923,0.003,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729508380123,0.3638,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729508380330,0.003,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729508380625,0.3638,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729508381520,0.46126037,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729508381829,0.49711699,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729508383137,0.44460046,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729508383732,0.44460046,68341.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508383933,0.073198,68338.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729508384232,0.11110046,68337.0,68336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729508385321,0.11110046,68337.0,68336.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729508385918,0.11110046,68337.0,68336.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1729508387234,0.11110107,68337.0,68336.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1729508388733,0.0303,68337.0,68336.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1729508389126,0.0303,68337.0,68336.0,0.09390673]
["bitfinex-derivatives","BTCF0:USTF0",1729508393935,0.3608,68340.0,68339.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729508396431,0.3618,68340.0,68339.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729508396637,0.4436021,68340.0,68339.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729508397025,0.4436021,68340.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729508397026,0.073199,68337.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729508397231,0.1540021,68336.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729508397734,0.0808021,68336.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729508397926,0.04494475,68336.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729508398123,0.0808021,68336.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729508398326,0.0808021,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508398530,0.0808021,68336.0,68335.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729508398733,0.04494475,68336.0,68335.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729508398927,0.03585735,68337.0,68335.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729508399130,0.0808021,68336.0,68335.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729508399426,0.0808021,68336.0,68335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729508399626,0.0808021,68336.0,68335.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1729508399826,0.04494475,68336.0,68335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729508400037,0.0808021,68336.0,68335.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1729508400226,0.1540011,68338.0,68336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729508400425,0.08441759,68339.0,68336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729508400426,0.08080325,68337.0,68336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729508402529,0.08080325,68337.0,68336.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729508403543,0.08080325,68337.0,68336.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1729508403740,0.3608,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729508404840,0.3608,68341.0,68336.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1729508405047,0.3628,68341.0,68336.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729508405240,0.073199,68338.0,68336.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729508406142,0.073199,68338.0,68336.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729508406337,0.3608,68337.0,68336.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729508407839,0.3608,68337.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729508408029,0.3608,68337.0,68336.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729508408448,0.3608,68337.0,68336.0,0.11807347]
["bitfinex-derivatives","BTCF0:USTF0",1729508408738,0.3608,68337.0,68336.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729508409936,0.3608,68337.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729508409937,0.433999,68337.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729508410336,0.073207,68330.0,68329.0,0.04387347]
["bitfinex-derivatives","BTCF0:USTF0",1729508410639,0.073207,68330.0,68323.0,0.06116477]
["bitfinex-derivatives","BTCF0:USTF0",1729508410640,0.3608,68330.0,68323.0,0.06116477]
["bitfinex-derivatives","BTCF0:USTF0",1729508410839,0.3608,68324.0,68322.0,0.04387347]
["bitfinex-derivatives","BTCF0:USTF0",1729508411337,0.3608,68324.0,68321.0,0.04387347]
["bitfinex-derivatives","BTCF0:USTF0",1729508411533,0.3608,68324.0,68320.0,0.04387347]
["bitfinex-derivatives","BTCF0:USTF0",1729508411840,0.3608,68324.0,68323.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729508412351,0.434013,68324.0,68323.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729508412643,0.435013,68324.0,68323.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729508413150,0.073214,68323.0,68322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508414041,0.104614,68323.0,68322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508414237,0.0314,68323.0,68319.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729508415147,0.073217,68320.0,68319.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729508415946,0.105614,68323.0,68321.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729508416135,0.106614,68323.0,68322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508416737,0.0324,68323.0,68308.0,0.09011719]
["bitfinex-derivatives","BTCF0:USTF0",1729508417033,0.3608,68318.0,68317.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729508418240,0.073221,68317.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729508418441,0.3608,68318.0,68317.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729508418644,0.3966686,68318.0,68317.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729508419047,0.3976686,68318.0,68317.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729508419437,0.3976686,68318.0,68317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729508419638,0.4708886,68318.0,68317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729508419845,0.4718886,68318.0,68317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729508420342,0.5026886,68318.0,68317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729508421752,0.46682,68318.0,68317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729508422052,0.54765291,68318.0,68317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729508422253,0.98677291,68318.0,68317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729508422549,0.91355291,68318.0,68294.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1729508422738,0.91355291,68318.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508422739,0.073225,68313.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508422941,0.3608,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508423149,0.39667087,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508424649,0.3608,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508424845,0.39667237,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508425549,0.3618,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508425856,0.3628,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508426556,1.5128,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508433759,1.5128,68310.0,68309.0,0.09031831]
["bitfinex-derivatives","BTCF0:USTF0",1729508438156,0.002,68310.0,68309.0,0.09031831]
["bitfinex-derivatives","BTCF0:USTF0",1729508439263,1.15,68316.0,68309.0,0.52947831]
["bitfinex-derivatives","BTCF0:USTF0",1729508439469,0.10104,68334.0,68313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508439661,0.03586442,68323.0,68322.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729508439861,0.03586377,68323.0,68316.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729508440066,1.5108,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729508441666,1.47416021,68324.0,68323.0,0.25801952]
["bitfinex-derivatives","BTCF0:USTF0",1729508441972,1.47416021,68324.0,68323.0,0.18581881]
["bitfinex-derivatives","BTCF0:USTF0",1729508442668,1.47416021,68324.0,68323.0,0.18681881]
["bitfinex-derivatives","BTCF0:USTF0",1729508444363,1.47416021,68324.0,68323.0,0.25991757]
["bitfinex-derivatives","BTCF0:USTF0",1729508445264,2.15,68324.0,68323.0,0.54761865]
["bitfinex-derivatives","BTCF0:USTF0",1729508445459,1.0,68324.0,68323.0,0.54761865]
["bitfinex-derivatives","BTCF0:USTF0",1729508445662,0.88118746,68324.0,68323.0,0.54761865]
["bitfinex-derivatives","BTCF0:USTF0",1729508446464,0.88118746,68324.0,68323.0,0.56426749]
["bitfinex-derivatives","BTCF0:USTF0",1729508448362,0.88118746,68324.0,68323.0,0.73830341]
["bitfinex-derivatives","BTCF0:USTF0",1729508448763,0.91704837,68324.0,68323.0,0.55366284]
["bitfinex-derivatives","BTCF0:USTF0",1729508449779,0.91704837,68324.0,68323.0,1.21321209]
["bitfinex-derivatives","BTCF0:USTF0",1729508450473,0.91704837,68324.0,68323.0,0.99274284]
["bitfinex-derivatives","BTCF0:USTF0",1729508450869,0.96199606,68324.0,68323.0,0.99274284]
["bitfinex-derivatives","BTCF0:USTF0",1729508451071,0.91704837,68324.0,68323.0,0.55366284]
["bitfinex-derivatives","BTCF0:USTF0",1729508451267,0.91704736,68324.0,68323.0,0.55366284]
["bitfinex-derivatives","BTCF0:USTF0",1729508455580,0.91704736,68324.0,68323.0,0.99274284]
["bitfinex-derivatives","BTCF0:USTF0",1729508455779,0.91704736,68324.0,68323.0,0.55366284]
["bitfinex-derivatives","BTCF0:USTF0",1729508456280,0.96199519,68324.0,68323.0,0.55366284]
["bitfinex-derivatives","BTCF0:USTF0",1729508456664,0.92613529,68324.0,68323.0,0.55366284]
["bitfinex-derivatives","BTCF0:USTF0",1729508456871,0.88118746,68324.0,68323.0,0.55366284]
["bitfinex-derivatives","BTCF0:USTF0",1729508457379,0.88118746,68324.0,68323.0,0.59744684]
["bitfinex-derivatives","BTCF0:USTF0",1729508457578,0.88118746,68324.0,68323.0,0.55366284]
["bitfinex-derivatives","BTCF0:USTF0",1729508458176,0.88118746,68324.0,68323.0,0.59744864]
["bitfinex-derivatives","BTCF0:USTF0",1729508458378,0.88118746,68324.0,68323.0,0.55366284]
["bitfinex-derivatives","BTCF0:USTF0",1729508459172,0.88118746,68324.0,68323.0,0.49645194]
["bitfinex-derivatives","BTCF0:USTF0",1729508459375,0.88118746,68324.0,68323.0,0.49645616]
["bitfinex-derivatives","BTCF0:USTF0",1729508459773,0.95440046,68324.0,68323.0,0.45266284]
["bitfinex-derivatives","BTCF0:USTF0",1729508460074,0.95440046,68324.0,68323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508460478,0.95440046,68324.0,68314.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729508460479,0.073223,68315.0,68314.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729508460681,0.073224,68314.0,68310.0,0.40459363]
["bitfinex-derivatives","BTCF0:USTF0",1729508460875,0.073224,68314.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508461478,0.073224,68314.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729508461980,0.434024,68314.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729508462376,0.001,68315.0,68309.0,0.07563664]
["bitfinex-derivatives","BTCF0:USTF0",1729508462684,0.001,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729508462986,0.002,68315.0,68314.0,0.11703322]
["bitfinex-derivatives","BTCF0:USTF0",1729508463585,0.002,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729508463882,0.001,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729508466591,0.002,68315.0,68314.0,0.2578705]
["bitfinex-derivatives","BTCF0:USTF0",1729508466984,0.002,68315.0,68314.0,0.14625992]
["bitfinex-derivatives","BTCF0:USTF0",1729508467180,0.002,68315.0,68314.0,0.18483347]
["bitfinex-derivatives","BTCF0:USTF0",1729508468283,0.002,68315.0,68314.0,0.27267433]
["bitfinex-derivatives","BTCF0:USTF0",1729508468587,0.002,68315.0,68314.0,0.18483347]
["bitfinex-derivatives","BTCF0:USTF0",1729508468787,0.002,68315.0,68314.0,0.62399347]
["bitfinex-derivatives","BTCF0:USTF0",1729508470791,0.002,68315.0,68314.0,0.512384]
["bitfinex-derivatives","BTCF0:USTF0",1729508471797,0.88118746,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729508471990,0.91704973,68324.0,68323.0,0.174134]
["bitfinex-derivatives","BTCF0:USTF0",1729508473192,0.88118746,68324.0,68323.0,0.174134]
["bitfinex-derivatives","BTCF0:USTF0",1729508473577,0.88118746,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729508473783,0.88118746,68324.0,68323.0,0.174134]
["bitfinex-derivatives","BTCF0:USTF0",1729508473986,0.88118746,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729508474290,0.88118746,68324.0,68323.0,0.19071787]
["bitfinex-derivatives","BTCF0:USTF0",1729508477490,0.88118746,68324.0,68323.0,0.08979787]
["bitfinex-derivatives","BTCF0:USTF0",1729508483088,0.88118746,68324.0,68323.0,0.19071787]
["bitfinex-derivatives","BTCF0:USTF0",1729508483898,0.88118746,68324.0,68323.0,0.08979787]
["bitfinex-derivatives","BTCF0:USTF0",1729508484089,0.88118746,68324.0,68323.0,0.19071787]
["bitfinex-derivatives","BTCF0:USTF0",1729508486598,0.88118746,68324.0,68323.0,0.08979787]
["bitfinex-derivatives","BTCF0:USTF0",1729508491402,0.88118746,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729508492206,0.95440046,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729508492906,2.10440046,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729508493403,2.06705236,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729508493806,2.09698746,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729508497300,0.94698746,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729508501709,1.02020046,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729508504811,0.94698746,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729508505113,0.94698746,68324.0,68323.0,0.13177169]
["bitfinex-derivatives","BTCF0:USTF0",1729508505508,0.94698746,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729508505704,0.53678146,68324.0,68323.0,0.174014]
["bitfinex-derivatives","BTCF0:USTF0",1729508505916,0.42610608,68324.0,68323.0,0.28562344]
["bitfinex-derivatives","BTCF0:USTF0",1729508506711,0.34805908,68324.0,68323.0,0.50469733]
["bitfinex-derivatives","BTCF0:USTF0",1729508508921,0.34805908,68324.0,68323.0,0.39308789]
["bitfinex-derivatives","BTCF0:USTF0",1729508512832,0.26933408,68324.0,68323.0,0.39308789]
["bitfinex-derivatives","BTCF0:USTF0",1729508513038,0.19169708,68324.0,68323.0,0.39308789]
["bitfinex-derivatives","BTCF0:USTF0",1729508513234,1.182,68342.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729508513439,1.18288,68342.0,68334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508513637,1.18288,68342.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729508514647,0.00719572,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729508514936,0.01219572,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729508515532,0.04805017,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729508515829,0.01219572,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729508516136,0.01219572,68338.0,68337.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1729508519938,0.01,68338.0,68337.0,0.09022318]
["bitfinex-derivatives","BTCF0:USTF0",1729508520246,0.01,68338.0,68337.0,0.35353903]
["bitfinex-derivatives","BTCF0:USTF0",1729508520439,0.01,68338.0,68337.0,0.30965891]
["bitfinex-derivatives","BTCF0:USTF0",1729508521531,0.01,68338.0,68337.0,0.35346172]
["bitfinex-derivatives","BTCF0:USTF0",1729508521731,0.01,68338.0,68337.0,0.30965891]
["bitfinex-derivatives","BTCF0:USTF0",1729508522542,0.01,68338.0,68337.0,0.74865891]
["bitfinex-derivatives","BTCF0:USTF0",1729508522737,0.01,68338.0,68337.0,0.96733147]
["bitfinex-derivatives","BTCF0:USTF0",1729508523148,0.00219495,68352.0,68337.0,0.89413247]
["bitfinex-derivatives","BTCF0:USTF0",1729508523442,0.00219495,68352.0,68351.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729508523754,0.00219495,68352.0,68351.0,0.173984]
["bitfinex-derivatives","BTCF0:USTF0",1729508523941,0.04712689,68352.0,68351.0,0.15136684]
["bitfinex-derivatives","BTCF0:USTF0",1729508524140,0.08297402,68352.0,68351.0,0.15136684]
["bitfinex-derivatives","BTCF0:USTF0",1729508524338,0.04804208,68352.0,68351.0,0.37185189]
["bitfinex-derivatives","BTCF0:USTF0",1729508524537,0.05493194,68352.0,68351.0,0.37185189]
["bitfinex-derivatives","BTCF0:USTF0",1729508524734,0.04584713,68352.0,68351.0,0.37185189]
["bitfinex-derivatives","BTCF0:USTF0",1729508524934,0.05493194,68352.0,68351.0,0.37185189]
["bitfinex-derivatives","BTCF0:USTF0",1729508525141,0.16136352,68352.0,68351.0,0.37185189]
["bitfinex-derivatives","BTCF0:USTF0",1729508525443,0.20629546,68352.0,68351.0,0.37185189]
["bitfinex-derivatives","BTCF0:USTF0",1729508525643,0.16136352,68352.0,68351.0,0.37185189]
["bitfinex-derivatives","BTCF0:USTF0",1729508525844,0.20628978,68352.0,68351.0,0.81077189]
["bitfinex-derivatives","BTCF0:USTF0",1729508526440,0.20628978,68352.0,68351.0,0.84187189]
["bitfinex-derivatives","BTCF0:USTF0",1729508526749,0.20128978,68352.0,68351.0,0.84187189]
["bitfinex-derivatives","BTCF0:USTF0",1729508526949,0.19628978,68352.0,68351.0,0.84187189]
["bitfinex-derivatives","BTCF0:USTF0",1729508527149,0.15536352,68352.0,68351.0,0.84175189]
["bitfinex-derivatives","BTCF0:USTF0",1729508527348,0.11951639,68352.0,68351.0,0.84175189]
["bitfinex-derivatives","BTCF0:USTF0",1729508527550,0.11551639,68352.0,68351.0,0.84175189]
["bitfinex-derivatives","BTCF0:USTF0",1729508527855,0.11551639,68352.0,68351.0,0.84475189]
["bitfinex-derivatives","BTCF0:USTF0",1729508528851,0.11551639,68352.0,68351.0,0.74407189]
["bitfinex-derivatives","BTCF0:USTF0",1729508529046,0.11551639,68352.0,68351.0,0.86163199]
["bitfinex-derivatives","BTCF0:USTF0",1729508530139,0.15135595,68352.0,68351.0,0.85963199]
["bitfinex-derivatives","BTCF0:USTF0",1729508530339,0.15135595,68352.0,68351.0,0.86163199]
["bitfinex-derivatives","BTCF0:USTF0",1729508530540,0.15135595,68352.0,68351.0,0.86363199]
["bitfinex-derivatives","BTCF0:USTF0",1729508530743,0.15135595,68352.0,68351.0,0.76295199]
["bitfinex-derivatives","BTCF0:USTF0",1729508531052,0.11551639,68352.0,68351.0,0.86363199]
["bitfinex-derivatives","BTCF0:USTF0",1729508531346,0.11551639,68352.0,68351.0,0.86063199]
["bitfinex-derivatives","BTCF0:USTF0",1729508531547,0.11651639,68352.0,68351.0,0.87163199]
["bitfinex-derivatives","BTCF0:USTF0",1729508531750,0.11651639,68352.0,68351.0,0.88063199]
["bitfinex-derivatives","BTCF0:USTF0",1729508532052,0.11751639,68352.0,68351.0,0.88063199]
["bitfinex-derivatives","BTCF0:USTF0",1729508532352,0.11751639,68352.0,68351.0,1.09994142]
["bitfinex-derivatives","BTCF0:USTF0",1729508532850,0.11751639,68352.0,68351.0,1.82154142]
["bitfinex-derivatives","BTCF0:USTF0",1729508533853,0.11751639,68352.0,68351.0,1.09994142]
["bitfinex-derivatives","BTCF0:USTF0",1729508534049,0.11751639,68352.0,68351.0,1.82154142]
["bitfinex-derivatives","BTCF0:USTF0",1729508534547,0.00219445,68367.0,68366.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729508534753,0.00219445,68367.0,68366.0,0.173808]
["bitfinex-derivatives","BTCF0:USTF0",1729508536547,0.00419445,68367.0,68366.0,0.173808]
["bitfinex-derivatives","BTCF0:USTF0",1729508537038,0.00519445,68367.0,68366.0,0.173808]
["bitfinex-derivatives","BTCF0:USTF0",1729508539047,0.08595502,68367.0,68366.0,0.173808]
["bitfinex-derivatives","BTCF0:USTF0",1729508539653,0.08595502,68367.0,68366.0,0.02880556]
["bitfinex-derivatives","BTCF0:USTF0",1729508540156,0.08595502,68367.0,68366.0,0.1184887]
["bitfinex-derivatives","BTCF0:USTF0",1729508540453,0.08595502,68367.0,68366.0,0.08968314]
["bitfinex-derivatives","BTCF0:USTF0",1729508540454,0.08376057,68367.0,68366.0,0.08968314]
["bitfinex-derivatives","BTCF0:USTF0",1729508540652,0.08376057,68367.0,68366.0,0.19032314]
["bitfinex-derivatives","BTCF0:USTF0",1729508540653,0.15692757,68367.0,68366.0,0.19032314]
["bitfinex-derivatives","BTCF0:USTF0",1729508540953,0.15692757,68367.0,68366.0,0.08968314]
["bitfinex-derivatives","BTCF0:USTF0",1729508541351,0.27344538,68367.0,68366.0,0.08968314]
["bitfinex-derivatives","BTCF0:USTF0",1729508541551,0.20027838,68367.0,68366.0,0.08968314]
["bitfinex-derivatives","BTCF0:USTF0",1729508541749,0.20131174,68367.0,68366.0,0.08968314]
["bitfinex-derivatives","BTCF0:USTF0",1729508542148,0.12055117,68367.0,68366.0,0.08968314]
["bitfinex-derivatives","BTCF0:USTF0",1729508542349,0.20131323,68367.0,68366.0,0.08968314]
["bitfinex-derivatives","BTCF0:USTF0",1729508544550,0.20131323,68367.0,68366.0,0.07874005]
["bitfinex-derivatives","BTCF0:USTF0",1729508544946,0.20131323,68367.0,68366.0,0.17938005]
["bitfinex-derivatives","BTCF0:USTF0",1729508545958,0.12055117,68367.0,68366.0,0.17938005]
["bitfinex-derivatives","BTCF0:USTF0",1729508546151,0.12055117,68367.0,68366.0,0.07874005]
["bitfinex-derivatives","BTCF0:USTF0",1729508547358,0.19371817,68367.0,68366.0,0.00557205]
["bitfinex-derivatives","BTCF0:USTF0",1729508547661,0.073168,68366.0,68365.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729508548263,0.19071917,68366.0,68365.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729508549149,0.11755117,68366.0,68365.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729508549354,0.11855117,68366.0,68365.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729508561063,0.11855117,68366.0,68363.0,0.31837468]
["bitfinex-derivatives","BTCF0:USTF0",1729508561064,0.25180166,68366.0,68363.0,0.31837468]
["bitfinex-derivatives","BTCF0:USTF0",1729508561363,0.30605316,68364.0,68363.0,0.39154568]
["bitfinex-derivatives","BTCF0:USTF0",1729508561564,0.38681332,68364.0,68363.0,0.39154568]
["bitfinex-derivatives","BTCF0:USTF0",1729508561773,0.19831133,68364.0,68363.0,0.39154568]
["bitfinex-derivatives","BTCF0:USTF0",1729508563779,0.19831133,68364.0,68363.0,0.39354568]
["bitfinex-derivatives","BTCF0:USTF0",1729508564368,0.073176,68360.0,68359.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729508564565,0.49405049,68360.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508564782,0.073185,68350.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729508564970,0.47446016,68349.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729508565171,0.60013649,68349.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729508565370,1.86768766,68349.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729508565667,0.073191,68345.0,68338.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1729508565874,0.04435817,68339.0,68338.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1729508566175,0.31431757,68339.0,68338.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1729508566977,0.31434757,68339.0,68338.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1729508567173,0.12514833,68339.0,68338.0,0.09377118]
["bitfinex-derivatives","BTCF0:USTF0",1729508567573,0.12614833,68339.0,68338.0,0.09977118]
["bitfinex-derivatives","BTCF0:USTF0",1729508568575,0.12714833,68339.0,68338.0,0.10677118]
["bitfinex-derivatives","BTCF0:USTF0",1729508568776,0.12714833,68339.0,68338.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1729508568971,0.54043866,68339.0,68324.0,0.32389537]
["bitfinex-derivatives","BTCF0:USTF0",1729508569171,0.3608,68331.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729508569587,0.43545817,68331.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729508569972,0.43545817,68331.0,68324.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729508569973,0.87449817,68331.0,68324.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729508570270,0.3608,68325.0,68324.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729508570477,0.40515817,68325.0,68324.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729508571478,0.40515817,68325.0,68324.0,0.07540837]
["bitfinex-derivatives","BTCF0:USTF0",1729508572275,0.40515817,68325.0,68324.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729508576080,0.84423817,68325.0,68324.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729508576285,1.44423817,68325.0,68318.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729508576478,0.40515817,68319.0,68318.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729508576884,1.99427817,68319.0,68318.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729508577076,0.84427817,68319.0,68318.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729508577678,1.99427817,68319.0,68318.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729508578288,1.99427817,68319.0,68309.0,0.00219595]
["bitfinex-derivatives","BTCF0:USTF0",1729508578289,0.07322,68318.0,68313.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729508578584,0.04435817,68314.0,68309.0,0.00219595]
["bitfinex-derivatives","BTCF0:USTF0",1729508578779,0.3608,68312.0,68311.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729508579286,0.073228,68310.0,68309.0,0.00219595]
["bitfinex-derivatives","BTCF0:USTF0",1729508579589,1.26758617,68310.0,68309.0,0.00219595]
["bitfinex-derivatives","BTCF0:USTF0",1729508580088,0.11758617,68310.0,68309.0,0.00219595]
["bitfinex-derivatives","BTCF0:USTF0",1729508580482,1.26758617,68310.0,68309.0,0.00219595]
["bitfinex-derivatives","BTCF0:USTF0",1729508580677,0.073231,68307.0,68303.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729508580879,0.3608,68304.0,68303.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729508581283,0.40515817,68304.0,68303.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729508583391,0.07324,68300.0,68298.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729508583685,1.29799817,68299.0,68291.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729508583887,0.3608,68298.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729508584390,0.073244,68295.0,68294.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729508584685,0.073246,68293.0,68292.0,0.11694401]
["bitfinex-derivatives","BTCF0:USTF0",1729508584893,0.11760417,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729508585276,0.04435817,68293.0,68289.0,0.00219635]
["bitfinex-derivatives","BTCF0:USTF0",1729508585472,0.073251,68289.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729508585677,0.3608,68290.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729508585984,0.04435817,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729508586193,0.04435817,68285.0,68280.0,0.11675032]
["bitfinex-derivatives","BTCF0:USTF0",1729508586497,0.3608,68290.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729508586881,0.3608,68284.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729508587084,0.434056,68284.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729508587386,0.434056,68284.0,68278.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729508587387,0.07326,68281.0,68278.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729508587586,0.3608,68284.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729508587788,0.3608,68284.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508588097,0.3608,68284.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729508588678,0.3608,68284.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508588980,0.3608,68284.0,68269.0,0.00219696]
["bitfinex-derivatives","BTCF0:USTF0",1729508588981,0.073266,68275.0,68269.0,0.00219696]
["bitfinex-derivatives","BTCF0:USTF0",1729508589290,0.073266,68275.0,68260.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729508589291,0.3608,68270.0,68260.0,0.05826268]
["bitfinex-derivatives","BTCF0:USTF0",1729508589587,0.3608,68270.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508589784,0.3608,68270.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729508589994,0.3608,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729508590184,0.033,68274.0,68268.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729508590378,0.033,68274.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508590688,0.001,68270.0,68264.0,0.3817501]
["bitfinex-derivatives","BTCF0:USTF0",1729508590879,0.001,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729508591083,0.07326,68280.0,68267.0,0.05826268]
["bitfinex-derivatives","BTCF0:USTF0",1729508591278,0.07326,68280.0,68276.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729508591785,0.073263,68278.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729508591991,0.073264,68277.0,68273.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729508592884,0.073264,68277.0,68275.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729508593086,1.15303774,68284.0,68277.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729508593293,0.07326,68281.0,68277.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729508593787,1.15307774,68284.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508593990,1.15219774,68284.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729508594178,0.073259,68282.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729508595386,0.075259,68282.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729508595596,0.075259,68282.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729508596391,0.075259,68282.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508596392,0.003,68282.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508596578,0.003,68282.0,68281.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729508596782,0.002,68282.0,68281.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729508596983,0.003,68282.0,68281.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729508597384,1.15295774,68284.0,68281.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729508597584,0.003,68282.0,68281.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729508598785,0.003,68282.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508598979,0.073259,68281.0,68278.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729508599487,0.003,68282.0,68278.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729508599685,0.073261,68280.0,68278.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729508600381,0.073266,68275.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508600694,0.3608,68280.0,68269.0,0.05826268]
["bitfinex-derivatives","BTCF0:USTF0",1729508600886,0.073262,68279.0,68268.0,0.02160191]
["bitfinex-derivatives","BTCF0:USTF0",1729508601083,0.3608,68273.0,68268.0,0.02160191]
["bitfinex-derivatives","BTCF0:USTF0",1729508601284,0.3608,68273.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729508601993,0.3608,68273.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729508602191,0.3608,68273.0,68272.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729508602988,0.001,68275.0,68274.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729508603584,0.07326,68281.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729508603801,0.07326,68281.0,68280.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729508604392,0.073258,68283.0,68280.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1729508604998,0.073258,68283.0,68281.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729508605499,0.074259,68281.0,68280.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729508606294,0.001,68281.0,68280.0,0.21754374]
["bitfinex-derivatives","BTCF0:USTF0",1729508606694,0.074259,68281.0,68280.0,0.14428374]
["bitfinex-derivatives","BTCF0:USTF0",1729508606900,0.073259,68281.0,68280.0,0.14428374]
["bitfinex-derivatives","BTCF0:USTF0",1729508608001,0.074259,68281.0,68280.0,0.14428374]
["bitfinex-derivatives","BTCF0:USTF0",1729508608491,0.074259,68281.0,68280.0,0.23167749]
["bitfinex-derivatives","BTCF0:USTF0",1729508608691,0.074259,68281.0,68280.0,0.14428347]
["bitfinex-derivatives","BTCF0:USTF0",1729508608998,0.074259,68281.0,68280.0,0.23167749]
["bitfinex-derivatives","BTCF0:USTF0",1729508609196,0.074259,68281.0,68280.0,0.14428347]
["bitfinex-derivatives","BTCF0:USTF0",1729508610390,0.074259,68281.0,68280.0,0.199277]
["bitfinex-derivatives","BTCF0:USTF0",1729508610603,0.074259,68281.0,68280.0,0.11168347]
["bitfinex-derivatives","BTCF0:USTF0",1729508611797,0.074259,68281.0,68280.0,0.24762456]
["bitfinex-derivatives","BTCF0:USTF0",1729508614198,0.001,68281.0,68278.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729508614899,0.073261,68280.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729508615103,0.001,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729508616110,1.15295774,68284.0,68283.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729508616306,1.18808497,68284.0,68283.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729508617598,0.03808497,68284.0,68283.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729508617794,0.04208497,68284.0,68283.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729508618118,1.15,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729508619410,1.16,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729508620918,0.01,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729508621325,0.00219633,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729508621912,1.15219633,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729508622516,1.15719633,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729508623430,1.155,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729508624317,1.155,68309.0,68308.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729508625230,1.155,68309.0,68308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729508625436,1.223229,68309.0,68308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508625925,1.223229,68309.0,68308.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729508626130,1.223229,68309.0,68308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508629224,1.2591026,68309.0,68308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729508629427,1.35660911,68309.0,68307.0,0.06613226]
["bitfinex-derivatives","BTCF0:USTF0",1729508629631,0.20661011,68308.0,68307.0,0.06613226]
["bitfinex-derivatives","BTCF0:USTF0",1729508630119,0.13338011,68308.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508630327,0.073234,68305.0,68302.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729508630626,0.073234,68305.0,68296.0,0.12143636]
["bitfinex-derivatives","BTCF0:USTF0",1729508630627,0.3966736,68304.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729508630825,0.073239,68301.0,68299.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729508631027,0.08084275,68300.0,68299.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729508631917,0.08084704,68300.0,68299.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729508632831,0.08184704,68300.0,68299.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1729508633229,0.08284704,68300.0,68299.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1729508634329,0.15608604,68300.0,68299.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1729508634529,0.15608604,68300.0,68299.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1729508634926,0.15608604,68300.0,68299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729508636337,0.075239,68300.0,68299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729508638026,0.075239,68300.0,68299.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1729508638339,0.002,68300.0,68299.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1729508638839,0.002,68300.0,68299.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1729508644358,0.075239,68300.0,68299.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1729508644542,0.075239,68300.0,68299.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1729508645538,0.075239,68300.0,68299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729508646547,0.002,68300.0,68299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729508646845,0.002,68300.0,68299.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1729508647444,0.002,68300.0,68299.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1729508651538,0.08283811,68300.0,68299.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1729508652534,0.08283811,68300.0,68299.0,0.38077633]
["bitfinex-derivatives","BTCF0:USTF0",1729508652845,0.08283811,68300.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508653345,0.08283811,68300.0,68299.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1729508653937,0.08283811,68300.0,68299.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1729508654533,0.08283811,68300.0,68299.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1729508655035,0.05254099,68308.0,68307.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729508655242,0.073217,68321.0,68319.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729508655442,1.15,68320.0,68319.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729508655632,1.20254099,68320.0,68319.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729508656245,1.20254099,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729508657447,1.20754099,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729508657849,1.21254099,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729508658043,1.16,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729508658653,0.073219,68319.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508658952,0.073219,68319.0,68316.0,0.434021]
["bitfinex-derivatives","BTCF0:USTF0",1729508659250,0.07322,68318.0,68316.0,0.434021]
["bitfinex-derivatives","BTCF0:USTF0",1729508660749,0.07822,68318.0,68316.0,0.434021]
["bitfinex-derivatives","BTCF0:USTF0",1729508661448,0.005,68318.0,68317.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729508662351,0.01,68318.0,68317.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729508663345,0.073221,68317.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508663552,0.073224,68314.0,68312.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729508663756,0.0333,68313.0,68312.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729508664954,0.0383,68313.0,68312.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729508666054,0.111525,68313.0,68312.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729508666460,0.19735453,68313.0,68312.0,0.06555625]
["bitfinex-derivatives","BTCF0:USTF0",1729508666660,0.38655377,68313.0,68312.0,0.06555625]
["bitfinex-derivatives","BTCF0:USTF0",1729508666961,0.30572424,68313.0,68312.0,0.06555625]
["bitfinex-derivatives","BTCF0:USTF0",1729508667154,0.1973561,68313.0,68312.0,0.06555625]
["bitfinex-derivatives","BTCF0:USTF0",1729508667351,0.3861753,68313.0,68312.0,0.06555625]
["bitfinex-derivatives","BTCF0:USTF0",1729508667749,0.1973561,68313.0,68312.0,0.06555625]
["bitfinex-derivatives","BTCF0:USTF0",1729508667946,0.07323,68309.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508668154,0.1540611,68309.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508669552,0.1570611,68309.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508670163,0.1600611,68309.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508670670,0.34894096,68309.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508671157,0.34894807,68309.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508671568,0.1600611,68309.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508671967,0.16006005,68309.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508673663,0.07923,68309.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508677966,0.006,68309.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508681570,0.04186904,68309.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508682262,0.08682845,68309.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508684070,1.945e-05,68309.0,68308.0,0.73186563]
["bitfinex-derivatives","BTCF0:USTF0",1729508685877,1.945e-05,68309.0,68305.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729508685878,0.073216,68322.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729508686182,0.073216,68322.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508686183,0.0303,68322.0,68315.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729508686976,0.07322,68318.0,68316.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729508687170,0.07322,68318.0,68315.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729508687371,0.07322,68318.0,68316.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729508687571,0.07322,68318.0,68314.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729508688171,0.0393,68322.0,68314.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729508688368,0.073221,68317.0,68314.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729508688565,0.031,68316.0,68314.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729508690167,0.031,68316.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729508690572,0.036,68316.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729508690773,0.041,68316.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729508693878,0.01,68316.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729508696583,0.083222,68316.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729508697674,0.073224,68315.0,68312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729508697875,0.073224,68315.0,68312.0,0.106525]
["bitfinex-derivatives","BTCF0:USTF0",1729508698070,0.03,68314.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729508699980,0.03,68314.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508700181,0.073226,68312.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508700378,0.035,68314.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729508700684,0.073226,68312.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508701583,0.076226,68312.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508701782,0.003,68312.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508701979,0.003,68312.0,68300.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729508701980,0.073235,68304.0,68300.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729508702187,0.3638,68312.0,68300.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729508702188,0.073227,68311.0,68300.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729508702392,0.073237,68302.0,68300.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729508703199,0.073232,68307.0,68304.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729508703386,0.073235,68304.0,68300.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729508703686,0.08083847,68303.0,68301.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729508704188,0.15407447,68303.0,68301.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729508704408,0.08083847,68302.0,68301.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729508705087,0.08083847,68302.0,68301.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1729508705284,0.03587351,68302.0,68301.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1729508705889,0.03687351,68302.0,68301.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1729508707090,0.03787351,68302.0,68301.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1729508707490,0.03687351,68302.0,68301.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1729508707893,0.03587351,68302.0,68301.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1729508708280,1.15,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508708488,1.18587201,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508708690,0.03587201,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508709991,1.15076,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729508710180,1.18586727,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729508711196,1.19086727,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729508711695,1.155,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729508712095,1.16,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729508716288,1.16,68315.0,68313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508716597,1.16,68315.0,68308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729508716598,1.16,68315.0,68312.0,0.04389055]
["bitfinex-derivatives","BTCF0:USTF0",1729508716797,0.3608,68313.0,68312.0,0.04389055]
["bitfinex-derivatives","BTCF0:USTF0",1729508717096,0.3608,68313.0,68307.0,0.05851882]
["bitfinex-derivatives","BTCF0:USTF0",1729508717097,0.073226,68312.0,68311.0,0.04389055]
["bitfinex-derivatives","BTCF0:USTF0",1729508717295,0.073227,68311.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508718094,0.073227,68311.0,68310.0,0.04389353]
["bitfinex-derivatives","BTCF0:USTF0",1729508718693,0.073227,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508718899,0.078227,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508719201,0.073227,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508719415,0.078227,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508719599,0.005,68311.0,68305.0,0.07314852]
["bitfinex-derivatives","BTCF0:USTF0",1729508719903,0.073229,68309.0,68308.0,0.05852716]
["bitfinex-derivatives","BTCF0:USTF0",1729508720300,0.073229,68309.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729508720301,0.073229,68309.0,68307.0,0.05852716]
["bitfinex-derivatives","BTCF0:USTF0",1729508720792,0.07323,68308.0,68307.0,0.05852716]
["bitfinex-derivatives","BTCF0:USTF0",1729508721106,0.07323,68308.0,68307.0,0.13175816]
["bitfinex-derivatives","BTCF0:USTF0",1729508721804,0.07323,68308.0,68303.0,0.07314852]
["bitfinex-derivatives","BTCF0:USTF0",1729508721805,0.008,68309.0,68304.0,0.07314852]
["bitfinex-derivatives","BTCF0:USTF0",1729508722006,0.081229,68309.0,68308.0,0.13175534]
["bitfinex-derivatives","BTCF0:USTF0",1729508722208,0.077229,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729508722903,0.077229,68309.0,68308.0,0.13175534]
["bitfinex-derivatives","BTCF0:USTF0",1729508723105,0.073229,68309.0,68308.0,0.13175534]
["bitfinex-derivatives","BTCF0:USTF0",1729508723310,0.073229,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729508724013,0.077229,68309.0,68308.0,0.13175534]
["bitfinex-derivatives","BTCF0:USTF0",1729508724306,0.081229,68309.0,68308.0,0.13175534]
["bitfinex-derivatives","BTCF0:USTF0",1729508724806,0.081229,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729508725203,0.008,68309.0,68308.0,0.13175485]
["bitfinex-derivatives","BTCF0:USTF0",1729508725408,0.008,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729508726907,0.081229,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729508727212,0.07323,68308.0,68305.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729508727512,0.03587106,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729508728405,0.10910206,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729508729811,0.11110206,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729508730906,0.11310206,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729508732010,0.08483646,68307.0,68300.0,0.38243054]
["bitfinex-derivatives","BTCF0:USTF0",1729508732204,0.073235,68304.0,68303.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729508732410,0.10910753,68304.0,68303.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729508733615,0.073235,68304.0,68303.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729508734610,0.073235,68304.0,68303.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729508734814,0.073235,68304.0,68303.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729508736411,0.0327,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729508736815,0.3926,68311.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508737011,0.073229,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729508737409,0.3608,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508737809,0.3608,68311.0,68310.0,0.11712989]
["bitfinex-derivatives","BTCF0:USTF0",1729508738115,0.439027,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508738522,0.3658,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508738721,0.3658,68311.0,68310.0,0.131764]
["bitfinex-derivatives","BTCF0:USTF0",1729508738909,0.3658,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508740214,0.3708,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508741616,0.45163113,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508743410,0.09083113,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508744808,0.01,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508745916,0.01,68311.0,68310.0,0.434028]
["bitfinex-derivatives","BTCF0:USTF0",1729508746114,0.01,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508747310,0.05495927,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508747921,0.0908282,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508748618,0.01,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508749124,0.01,68311.0,68310.0,0.25799974]
["bitfinex-derivatives","BTCF0:USTF0",1729508749438,0.01,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729508749921,0.01,68311.0,68310.0,0.61879815]
["bitfinex-derivatives","BTCF0:USTF0",1729508750109,0.01,68311.0,68310.0,0.434028]
["bitfinex-derivatives","BTCF0:USTF0",1729508750315,0.01,68311.0,68310.0,0.54564834]
["bitfinex-derivatives","BTCF0:USTF0",1729508750921,0.01,68311.0,68310.0,0.98480834]
["bitfinex-derivatives","BTCF0:USTF0",1729508751720,0.3608,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729508752720,1.15076,68322.0,68318.0,0.05854947]
["bitfinex-derivatives","BTCF0:USTF0",1729508752921,1.15076,68322.0,68320.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729508753113,1.223975,68322.0,68320.0,0.13176647]
["bitfinex-derivatives","BTCF0:USTF0",1729508753313,1.15076,68322.0,68320.0,0.13176647]
["bitfinex-derivatives","BTCF0:USTF0",1729508754827,0.00619637,68321.0,68320.0,0.13176647]
["bitfinex-derivatives","BTCF0:USTF0",1729508755018,0.01019637,68321.0,68320.0,0.13176647]
["bitfinex-derivatives","BTCF0:USTF0",1729508755224,0.01019637,68321.0,68320.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729508758325,0.04606026,68321.0,68320.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729508758535,0.04606026,68321.0,68320.0,0.09478431]
["bitfinex-derivatives","BTCF0:USTF0",1729508760925,0.04606033,68321.0,68320.0,0.09478431]
["bitfinex-derivatives","BTCF0:USTF0",1729508761438,0.0910137,68321.0,68320.0,0.09478431]
["bitfinex-derivatives","BTCF0:USTF0",1729508762637,0.0910137,68321.0,68320.0,0.21374431]
["bitfinex-derivatives","BTCF0:USTF0",1729508762818,0.00076,68322.0,68321.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729508763020,0.00076,68322.0,68321.0,0.544436]
["bitfinex-derivatives","BTCF0:USTF0",1729508763233,1.5108,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729508763429,1.55574576,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729508763622,1.5108,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729508765226,1.5188,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729508766024,1.158,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729508769537,0.008,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729508769931,0.008,68335.0,68334.0,0.434002]
["bitfinex-derivatives","BTCF0:USTF0",1729508770325,0.008,68335.0,68334.0,0.4553845]
["bitfinex-derivatives","BTCF0:USTF0",1729508771940,0.08879823,68335.0,68334.0,0.4553845]
["bitfinex-derivatives","BTCF0:USTF0",1729508775140,0.08479823,68335.0,68334.0,0.4553845]
["bitfinex-derivatives","BTCF0:USTF0",1729508775331,0.08879823,68335.0,68334.0,0.4553845]
["bitfinex-derivatives","BTCF0:USTF0",1729508775532,0.08879746,68335.0,68334.0,0.4553845]
["bitfinex-derivatives","BTCF0:USTF0",1729508776134,0.04385563,68335.0,68334.0,0.4553845]
["bitfinex-derivatives","BTCF0:USTF0",1729508777236,0.08879659,68335.0,68334.0,1.11456624]
["bitfinex-derivatives","BTCF0:USTF0",1729508777442,0.04385563,68335.0,68334.0,1.11456624]
["bitfinex-derivatives","BTCF0:USTF0",1729508778235,0.03985563,68335.0,68334.0,1.11456624]
["bitfinex-derivatives","BTCF0:USTF0",1729508778431,0.04385563,68335.0,68334.0,1.11456624]
["bitfinex-derivatives","BTCF0:USTF0",1729508778832,0.03985563,68335.0,68334.0,1.11456624]
["bitfinex-derivatives","BTCF0:USTF0",1729508779040,0.04385075,68335.0,68334.0,1.11456624]
["bitfinex-derivatives","BTCF0:USTF0",1729508779429,0.03985075,68335.0,68334.0,1.11456624]
["bitfinex-derivatives","BTCF0:USTF0",1729508779635,0.04385075,68335.0,68334.0,1.11456624]
["bitfinex-derivatives","BTCF0:USTF0",1729508781841,0.008,68335.0,68334.0,1.11456624]
["bitfinex-derivatives","BTCF0:USTF0",1729508782837,0.008,68335.0,68334.0,1.23312624]
["bitfinex-derivatives","BTCF0:USTF0",1729508788032,1.15,68350.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729508788645,1.15,68350.0,68347.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1729508788646,0.0319,68351.0,68350.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729508788841,0.073176,68359.0,68352.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729508789040,0.073176,68359.0,68352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508789041,1.15,68358.0,68352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508789237,1.15,68358.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729508790345,1.154,68358.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729508791145,1.158,68358.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729508791351,0.008,68358.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729508791950,0.006,68358.0,68357.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729508792448,0.006,68358.0,68357.0,0.512058]
["bitfinex-derivatives","BTCF0:USTF0",1729508792642,0.006,68358.0,68357.0,0.73279234]
["bitfinex-derivatives","BTCF0:USTF0",1729508793041,0.006,68358.0,68357.0,0.75416518]
["bitfinex-derivatives","BTCF0:USTF0",1729508793450,0.003,68358.0,68357.0,0.75416518]
["bitfinex-derivatives","BTCF0:USTF0",1729508793750,0.04283935,68358.0,68357.0,0.75416518]
["bitfinex-derivatives","BTCF0:USTF0",1729508793952,0.08776157,68358.0,68357.0,0.75416518]
["bitfinex-derivatives","BTCF0:USTF0",1729508794542,0.08776157,68358.0,68357.0,0.59305741]
["bitfinex-derivatives","BTCF0:USTF0",1729508794839,0.08476157,68358.0,68357.0,0.59305741]
["bitfinex-derivatives","BTCF0:USTF0",1729508795156,0.08776157,68358.0,68357.0,0.66623541]
["bitfinex-derivatives","BTCF0:USTF0",1729508796149,0.00942257,68358.0,68357.0,0.66623541]
["bitfinex-derivatives","BTCF0:USTF0",1729508796744,5.7e-07,68358.0,68357.0,0.66623541]
["bitfinex-derivatives","BTCF0:USTF0",1729508799860,5.7e-07,68358.0,68357.0,0.43380518]
["bitfinex-derivatives","BTCF0:USTF0",1729508800045,5.7e-07,68358.0,68357.0,0.87268518]
["bitfinex-derivatives","BTCF0:USTF0",1729508800945,5.7e-07,68358.0,68357.0,0.87468518]
["bitfinex-derivatives","BTCF0:USTF0",1729508801351,5.7e-07,68358.0,68357.0,0.43580518]
["bitfinex-derivatives","BTCF0:USTF0",1729508801556,0.05249123,68370.0,68357.0,0.36562718]
["bitfinex-derivatives","BTCF0:USTF0",1729508801850,0.05249123,68370.0,68369.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729508802053,0.18534289,68370.0,68369.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1729508802440,0.18534289,68370.0,68369.0,0.05150973]
["bitfinex-derivatives","BTCF0:USTF0",1729508802845,0.18834289,68370.0,68369.0,0.12467473]
["bitfinex-derivatives","BTCF0:USTF0",1729508803451,0.19134289,68370.0,68369.0,0.12467473]
["bitfinex-derivatives","BTCF0:USTF0",1729508804248,0.09392977,68370.0,68369.0,0.12467473]
["bitfinex-derivatives","BTCF0:USTF0",1729508804761,0.09392977,68370.0,68369.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729508804944,0.09092977,68370.0,68369.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729508805258,0.09392977,68370.0,68369.0,0.09383401]
["bitfinex-derivatives","BTCF0:USTF0",1729508805559,1.24392977,68370.0,68369.0,0.09383401]
["bitfinex-derivatives","BTCF0:USTF0",1729508810965,1.24392977,68370.0,68369.0,0.09383401]
["bitfinex-derivatives","BTCF0:USTF0",1729508812357,0.09392977,68370.0,68369.0,0.09383401]
["bitfinex-derivatives","BTCF0:USTF0",1729508822166,0.08792977,68370.0,68369.0,0.09383401]
["bitfinex-derivatives","BTCF0:USTF0",1729508822366,0.09392977,68370.0,68369.0,0.09383401]
["bitfinex-derivatives","BTCF0:USTF0",1729508825062,0.09392977,68370.0,68369.0,0.31357583]
["bitfinex-derivatives","BTCF0:USTF0",1729508826970,0.006,68370.0,68369.0,0.31357583]
["bitfinex-derivatives","BTCF0:USTF0",1729508827269,0.006,68370.0,68369.0,0.67437583]
["bitfinex-derivatives","BTCF0:USTF0",1729508831258,0.006,68370.0,68369.0,0.78621583]
["bitfinex-derivatives","BTCF0:USTF0",1729508832062,0.006,68370.0,68369.0,0.67437583]
["bitfinex-derivatives","BTCF0:USTF0",1729508832266,0.006,68370.0,68369.0,0.78621583]
["bitfinex-derivatives","BTCF0:USTF0",1729508835061,0.104148,68385.0,68369.0,0.78621583]
["bitfinex-derivatives","BTCF0:USTF0",1729508835062,0.031,68385.0,68369.0,0.78621583]
["bitfinex-derivatives","BTCF0:USTF0",1729508835268,0.031,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729508835774,0.11892977,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729508836374,0.12192977,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729508836972,0.12492977,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729508837163,0.09392977,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729508838370,0.09092977,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729508838779,0.09092977,68385.0,68384.0,0.09416108]
["bitfinex-derivatives","BTCF0:USTF0",1729508845775,0.17166997,68385.0,68384.0,0.09416108]
["bitfinex-derivatives","BTCF0:USTF0",1729508846281,0.08792977,68384.0,68382.0,0.08676299]
["bitfinex-derivatives","BTCF0:USTF0",1729508846469,0.13321734,68383.0,68382.0,0.15991399]
["bitfinex-derivatives","BTCF0:USTF0",1729508847485,0.13321734,68383.0,68382.0,0.18149904]
["bitfinex-derivatives","BTCF0:USTF0",1729508848181,0.13621734,68383.0,68382.0,0.18149904]
["bitfinex-derivatives","BTCF0:USTF0",1729508848476,0.13621734,68383.0,68382.0,0.20217605]
["bitfinex-derivatives","BTCF0:USTF0",1729508848779,0.13521734,68383.0,68382.0,0.20217605]
["bitfinex-derivatives","BTCF0:USTF0",1729508848966,0.0857402,68383.0,68382.0,0.20217605]
["bitfinex-derivatives","BTCF0:USTF0",1729508850278,0.13821734,68383.0,68382.0,0.20217605]
["bitfinex-derivatives","BTCF0:USTF0",1729508852084,0.22614711,68383.0,68382.0,0.20217605]
["bitfinex-derivatives","BTCF0:USTF0",1729508852279,0.22614711,68383.0,68382.0,0.18195845]
["bitfinex-derivatives","BTCF0:USTF0",1729508853478,0.22614425,68383.0,68382.0,0.18195845]
["bitfinex-derivatives","BTCF0:USTF0",1729508854182,0.005,68383.0,68382.0,0.18195845]
["bitfinex-derivatives","BTCF0:USTF0",1729508854494,0.005,68383.0,68382.0,0.24023611]
["bitfinex-derivatives","BTCF0:USTF0",1729508855072,0.005,68383.0,68382.0,0.46053118]
["bitfinex-derivatives","BTCF0:USTF0",1729508855482,0.005,68383.0,68382.0,0.40225352]
["bitfinex-derivatives","BTCF0:USTF0",1729508858885,0.005,68383.0,68382.0,0.4751006]
["bitfinex-derivatives","BTCF0:USTF0",1729508859179,0.0308,68395.0,68382.0,0.4751006]
["bitfinex-derivatives","BTCF0:USTF0",1729508859377,0.0308,68395.0,68394.0,0.433938]
["bitfinex-derivatives","BTCF0:USTF0",1729508859583,0.08792977,68395.0,68394.0,0.541338]
["bitfinex-derivatives","BTCF0:USTF0",1729508859990,0.08792977,68395.0,68394.0,0.59981698]
["bitfinex-derivatives","BTCF0:USTF0",1729508860193,0.08792977,68395.0,68394.0,0.81917362]
["bitfinex-derivatives","BTCF0:USTF0",1729508860392,0.08992977,68395.0,68394.0,0.81917362]
["bitfinex-derivatives","BTCF0:USTF0",1729508860586,0.08992977,68395.0,68394.0,0.76069464]
["bitfinex-derivatives","BTCF0:USTF0",1729508861792,0.09292977,68395.0,68394.0,0.76069464]
["bitfinex-derivatives","BTCF0:USTF0",1729508863389,0.09092977,68395.0,68394.0,0.76069464]
["bitfinex-derivatives","BTCF0:USTF0",1729508864192,0.09092977,68395.0,68394.0,0.56229536]
["bitfinex-derivatives","BTCF0:USTF0",1729508865292,0.12262977,68395.0,68394.0,0.56229536]
["bitfinex-derivatives","BTCF0:USTF0",1729508866597,0.12262977,68395.0,68394.0,0.09409536]
["bitfinex-derivatives","BTCF0:USTF0",1729508866797,0.12262977,68395.0,68394.0,0.20149536]
["bitfinex-derivatives","BTCF0:USTF0",1729508869299,0.09092977,68395.0,68394.0,0.20149536]
["bitfinex-derivatives","BTCF0:USTF0",1729508869521,0.17165427,68395.0,68394.0,0.20149536]
["bitfinex-derivatives","BTCF0:USTF0",1729508872302,0.16865427,68395.0,68394.0,0.20149536]
["bitfinex-derivatives","BTCF0:USTF0",1729508872604,0.12675268,68395.0,68394.0,0.20149536]
["bitfinex-derivatives","BTCF0:USTF0",1729508872804,0.09092977,68395.0,68394.0,0.20149536]
["bitfinex-derivatives","BTCF0:USTF0",1729508873907,0.17165327,68395.0,68394.0,0.20149536]
["bitfinex-derivatives","BTCF0:USTF0",1729508875305,0.1358308,68395.0,68394.0,0.20149536]
["bitfinex-derivatives","BTCF0:USTF0",1729508876106,0.09092977,68395.0,68394.0,0.20149536]
["bitfinex-derivatives","BTCF0:USTF0",1729508885311,0.17165472,68395.0,68394.0,0.20149536]
["bitfinex-derivatives","BTCF0:USTF0",1729508887714,0.16865472,68395.0,68394.0,0.20149536]
["bitfinex-derivatives","BTCF0:USTF0",1729508887905,0.17165472,68395.0,68394.0,0.20149536]
["bitfinex-derivatives","BTCF0:USTF0",1729508888808,0.17165472,68395.0,68394.0,0.09409536]
["bitfinex-derivatives","BTCF0:USTF0",1729508889005,0.17165472,68395.0,68394.0,0.19909536]
["bitfinex-derivatives","BTCF0:USTF0",1729508892412,0.09092977,68395.0,68394.0,0.19909536]
["bitfinex-derivatives","BTCF0:USTF0",1729508894210,0.104027,68405.0,68404.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729508894211,0.0309,68405.0,68404.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729508894412,0.0309,68405.0,68404.0,0.178128]
["bitfinex-derivatives","BTCF0:USTF0",1729508894814,0.0309,68405.0,68404.0,0.22203224]
["bitfinex-derivatives","BTCF0:USTF0",1729508895519,0.0339,68405.0,68404.0,0.22203224]
["bitfinex-derivatives","BTCF0:USTF0",1729508895718,0.0339,68405.0,68404.0,0.178128]
["bitfinex-derivatives","BTCF0:USTF0",1729508896104,0.0339,68405.0,68404.0,0.22203224]
["bitfinex-derivatives","BTCF0:USTF0",1729508896315,0.0339,68405.0,68404.0,0.178128]
["bitfinex-derivatives","BTCF0:USTF0",1729508896519,0.0339,68405.0,68404.0,0.22203224]
["bitfinex-derivatives","BTCF0:USTF0",1729508897018,0.0339,68405.0,68404.0,0.178128]
["bitfinex-derivatives","BTCF0:USTF0",1729508898606,0.003,68405.0,68404.0,0.178128]
["bitfinex-derivatives","BTCF0:USTF0",1729508898817,0.3608,68422.0,68404.0,0.39444502]
["bitfinex-derivatives","BTCF0:USTF0",1729508899021,0.3608,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729508899221,0.433908,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729508899540,0.073112,68419.0,68418.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729508899720,0.15381665,68419.0,68418.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729508899923,0.15381665,68419.0,68413.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729508899924,0.08070465,68419.0,68414.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729508900115,0.433916,68415.0,68414.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729508900310,0.5670749,68415.0,68414.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729508900712,0.5670749,68415.0,68414.0,0.043846]
["bitfinex-derivatives","BTCF0:USTF0",1729508903722,0.073119,68412.0,68411.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1729508904112,0.10893624,68412.0,68411.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1729508904418,0.08071172,68412.0,68411.0,0.20394882]
["bitfinex-derivatives","BTCF0:USTF0",1729508907427,0.073111,68420.0,68419.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729508908219,0.3936,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729508908522,0.3936,68422.0,68417.0,0.176191]
["bitfinex-derivatives","BTCF0:USTF0",1729508908523,0.073114,68418.0,68417.0,0.176191]
["bitfinex-derivatives","BTCF0:USTF0",1729508909022,0.073117,68416.0,68415.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729508909224,0.433917,68416.0,68415.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729508909629,0.261,68416.0,68415.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729508909820,0.0633,68437.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729508910012,0.073093,68436.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508910326,0.0633,68437.0,68435.0,0.433894]
["bitfinex-derivatives","BTCF0:USTF0",1729508910623,0.073093,68436.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508911327,0.0633,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729508912422,0.0332,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729508914317,0.07307,68458.0,68443.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729508914517,0.07307,68458.0,68436.0,1.09017693]
["bitfinex-derivatives","BTCF0:USTF0",1729508914518,0.2061862,68457.0,68456.0,0.06389792]
["bitfinex-derivatives","BTCF0:USTF0",1729508914721,1.23067816,68457.0,68449.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1729508914918,0.04373947,68448.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508915123,0.30572173,68448.0,68447.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1729508915323,0.23264073,68448.0,68447.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1729508915534,0.04373947,68448.0,68447.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1729508915924,0.10703947,68448.0,68447.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1729508916322,0.10703947,68448.0,68447.0,0.433882]
["bitfinex-derivatives","BTCF0:USTF0",1729508916523,0.18012047,68448.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508918628,0.073083,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729508918819,0.11682247,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729508919023,0.04373947,68446.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508919419,0.04373947,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729508920227,0.04487017,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729508920622,0.04487017,68446.0,68444.0,0.38687881]
["bitfinex-derivatives","BTCF0:USTF0",1729508920834,0.04487017,68445.0,68444.0,0.45996381]
["bitfinex-derivatives","BTCF0:USTF0",1729508921327,0.04487017,68445.0,68444.0,1.11672258]
["bitfinex-derivatives","BTCF0:USTF0",1729508921934,0.04487017,68445.0,68444.0,0.56300381]
["bitfinex-derivatives","BTCF0:USTF0",1729508922434,0.18890126,68456.0,68455.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729508922626,0.18890126,68456.0,68455.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1729508922826,1.15,68459.0,68455.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1729508923019,1.19373947,68459.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729508923224,0.04373947,68459.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729508923829,0.03509167,68464.0,68462.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729508924034,0.03509167,68464.0,68462.0,0.433872]
["bitfinex-derivatives","BTCF0:USTF0",1729508924237,0.04373947,68463.0,68462.0,0.433872]
["bitfinex-derivatives","BTCF0:USTF0",1729508926023,0.11681147,68463.0,68462.0,0.433872]
["bitfinex-derivatives","BTCF0:USTF0",1729508926826,0.11681147,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508931028,0.11681147,68463.0,68462.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729508932539,0.073079,68456.0,68455.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729508932844,0.073079,68456.0,68453.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729508932845,0.073081,68454.0,68453.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729508933238,0.00219167,68464.0,68453.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1729508933434,0.07526367,68464.0,68462.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729508933833,0.04373947,68463.0,68462.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729508937069,0.00076,68468.0,68463.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729508937241,0.073055,68479.0,68478.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729508937542,0.073055,68479.0,68467.0,0.433868]
["bitfinex-derivatives","BTCF0:USTF0",1729508937543,0.04373947,68475.0,68467.0,0.39868895]
["bitfinex-derivatives","BTCF0:USTF0",1729508937748,0.18890126,68468.0,68467.0,0.39868895]
["bitfinex-derivatives","BTCF0:USTF0",1729508937948,0.32196141,68468.0,68467.0,0.39868895]
["bitfinex-derivatives","BTCF0:USTF0",1729508938243,0.08064517,68468.0,68467.0,0.83684895]
["bitfinex-derivatives","BTCF0:USTF0",1729508939039,0.1889794,68480.0,68479.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729508939233,0.27599256,68486.0,68479.0,0.898895]
["bitfinex-derivatives","BTCF0:USTF0",1729508939449,0.27599256,68486.0,68485.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729508939751,0.04373947,68486.0,68485.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729508940746,0.073049,68484.0,68483.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1729508941047,0.073049,68484.0,68483.0,0.177289]
["bitfinex-derivatives","BTCF0:USTF0",1729508941245,0.11678847,68484.0,68483.0,0.177289]
["bitfinex-derivatives","BTCF0:USTF0",1729508941446,0.11678847,68484.0,68483.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729508941946,0.073054,68480.0,68479.0,0.433854]
["bitfinex-derivatives","BTCF0:USTF0",1729508942136,0.09614762,68480.0,68475.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729508942452,0.0318,68491.0,68470.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729508942453,0.073062,68472.0,68470.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729508942645,0.09614762,68471.0,68470.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729508942847,0.04373947,68471.0,68470.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729508943035,0.04373947,68471.0,68465.0,0.00219064]
["bitfinex-derivatives","BTCF0:USTF0",1729508943241,0.04373947,68466.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729508943636,1.19373947,68466.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729508943837,1.24614762,68466.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729508944059,1.29100852,68466.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729508944565,1.19373947,68466.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729508946048,1.23860008,68466.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729508946851,1.23860053,68466.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729508947054,1.27439121,68466.0,68465.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729508947554,0.073072,68463.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508947743,1.22953015,68466.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508947744,0.11681347,68461.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508947944,0.073078,68458.0,68442.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729508948253,0.04373947,68451.0,68450.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729508948452,0.04373947,68449.0,68448.0,0.21892925]
["bitfinex-derivatives","BTCF0:USTF0",1729508948640,0.04373947,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729508948641,0.1243944,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729508949038,0.1559944,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729508949643,0.11113015,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729508950748,0.11113015,68449.0,68448.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729508951454,0.11113015,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729508951755,0.11213015,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729508952644,0.15699839,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729508953749,0.15799839,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729508954455,0.15599839,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729508954656,0.15899839,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729508957248,0.15599839,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729508957448,0.15899839,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729508958157,0.15699839,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729508959257,0.23008539,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729508959648,0.14942647,68449.0,68448.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729508959854,0.07309,68447.0,68440.0,0.02597594]
["bitfinex-derivatives","BTCF0:USTF0",1729508960061,0.07309,68447.0,68446.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729508960453,0.11682947,68447.0,68446.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729508962659,1.26682947,68447.0,68446.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729508962861,0.073093,68444.0,68443.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729508963057,0.04373947,68441.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729508963262,0.04373947,68441.0,68440.0,0.433896]
["bitfinex-derivatives","BTCF0:USTF0",1729508964460,0.04373947,68441.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729508964758,0.04373947,68441.0,68440.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1729508965758,0.04373947,68441.0,68434.0,0.00219174]
["bitfinex-derivatives","BTCF0:USTF0",1729508965961,0.3608,68444.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729508965962,0.04373947,68435.0,68430.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729508966159,0.04373947,68431.0,68423.0,0.02640002]
["bitfinex-derivatives","BTCF0:USTF0",1729508966353,0.3608,68432.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508966354,0.04373947,68420.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508966558,0.3608,68432.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729508966559,0.04373947,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729508967083,0.04373947,68419.0,68414.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1729508967274,0.04373947,68419.0,68418.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729508967568,0.04373947,68419.0,68418.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1729508967864,0.08862953,68419.0,68418.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1729508968052,0.12444324,68419.0,68418.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1729508968256,0.07955318,68419.0,68418.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1729508969258,0.07955318,68419.0,68418.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729508970459,0.07955318,68419.0,68418.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1729508974668,0.04373947,68419.0,68418.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1729508979173,0.07311,68428.0,68418.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1729508979174,0.073104,68433.0,68432.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729508979673,0.11684347,68433.0,68432.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729508980471,0.11984347,68433.0,68432.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729508980670,0.12284347,68433.0,68432.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729508982072,0.04973947,68433.0,68432.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729508982978,0.006,68433.0,68432.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729508985870,0.006,68433.0,68432.0,0.10005251]
["bitfinex-derivatives","BTCF0:USTF0",1729508987586,0.003,68433.0,68432.0,0.10005251]
["bitfinex-derivatives","BTCF0:USTF0",1729508988089,0.006,68433.0,68432.0,0.10005251]
["bitfinex-derivatives","BTCF0:USTF0",1729508989786,0.04180684,68433.0,68432.0,0.10005251]
["bitfinex-derivatives","BTCF0:USTF0",1729508990180,0.08668828,68433.0,68432.0,0.10005251]
["bitfinex-derivatives","BTCF0:USTF0",1729508991177,0.08368828,68433.0,68432.0,0.10005251]
["bitfinex-derivatives","BTCF0:USTF0",1729508991583,0.08668828,68433.0,68432.0,0.10005251]
["bitfinex-derivatives","BTCF0:USTF0",1729508993382,0.08368828,68433.0,68432.0,0.10005251]
["bitfinex-derivatives","BTCF0:USTF0",1729508993580,0.08668828,68433.0,68432.0,0.10005251]
["bitfinex-derivatives","BTCF0:USTF0",1729508994782,0.08368828,68433.0,68432.0,0.10005251]
["bitfinex-derivatives","BTCF0:USTF0",1729508995087,0.08668828,68433.0,68432.0,0.10005251]
["bitfinex-derivatives","BTCF0:USTF0",1729508997685,0.08668849,68433.0,68432.0,0.10005251]
["bitfinex-derivatives","BTCF0:USTF0",1729508997887,0.006,68433.0,68432.0,0.10005251]
["bitfinex-derivatives","BTCF0:USTF0",1729509002292,0.006,68433.0,68432.0,0.46085251]
["bitfinex-derivatives","BTCF0:USTF0",1729509003895,0.08003947,68433.0,68432.0,0.46085251]
["bitfinex-derivatives","BTCF0:USTF0",1729509004190,0.08003947,68433.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729509004191,0.073105,68432.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729509004400,0.11685247,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729509004991,0.19755341,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729509005391,0.1975534,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729509006387,0.1244404,68424.0,68423.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729509006590,0.1244404,68424.0,68423.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1729509007093,0.1244404,68424.0,68423.0,0.09130525]
["bitfinex-derivatives","BTCF0:USTF0",1729509007094,0.17689224,68424.0,68423.0,0.09130525]
["bitfinex-derivatives","BTCF0:USTF0",1729509007589,0.1244404,68424.0,68423.0,0.09530525]
["bitfinex-derivatives","BTCF0:USTF0",1729509010295,0.04373947,68424.0,68423.0,0.09530525]
["bitfinex-derivatives","BTCF0:USTF0",1729509010490,0.12443954,68424.0,68423.0,0.09530525]
["bitfinex-derivatives","BTCF0:USTF0",1729509010691,0.12643954,68424.0,68423.0,0.08630525]
["bitfinex-derivatives","BTCF0:USTF0",1729509010991,0.25300438,68424.0,68423.0,0.08630525]
["bitfinex-derivatives","BTCF0:USTF0",1729509011391,0.25300438,68424.0,68423.0,0.06530351]
["bitfinex-derivatives","BTCF0:USTF0",1729509011793,0.20055254,68424.0,68423.0,0.06530351]
["bitfinex-derivatives","BTCF0:USTF0",1729509012092,0.073116,68422.0,68421.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729509012288,0.04373947,68419.0,68418.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1729509012489,0.12443954,68419.0,68418.0,0.45493128]
["bitfinex-derivatives","BTCF0:USTF0",1729509013087,0.0319,68421.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729509013286,0.07563947,68421.0,68420.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729509014604,0.07563947,68421.0,68420.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729509018600,0.14875647,68421.0,68420.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729509022705,0.04373947,68421.0,68420.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729509022901,0.0309,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729509023295,0.0307,68435.0,68428.0,0.433909]
["bitfinex-derivatives","BTCF0:USTF0",1729509023602,0.04373947,68432.0,68431.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729509024305,0.36299241,68438.0,68437.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729509024510,0.40673188,68438.0,68437.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729509026702,0.40973188,68438.0,68437.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729509027000,0.49342075,68438.0,68434.0,0.02091631]
["bitfinex-derivatives","BTCF0:USTF0",1729509027308,0.073102,68435.0,68434.0,0.02091631]
["bitfinex-derivatives","BTCF0:USTF0",1729509027497,0.11684147,68435.0,68434.0,0.02091631]
["bitfinex-derivatives","BTCF0:USTF0",1729509027701,0.19753034,68435.0,68434.0,0.02091631]
["bitfinex-derivatives","BTCF0:USTF0",1729509028001,0.19753034,68435.0,68430.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729509028002,0.12442834,68435.0,68430.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729509028199,0.04373947,68431.0,68430.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729509028601,0.12442834,68431.0,68430.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729509030316,0.1274309,68431.0,68430.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729509030615,0.1304309,68431.0,68430.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729509034012,0.2035369,68431.0,68430.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729509034209,0.4912309,68431.0,68416.0,0.00219231]
["bitfinex-derivatives","BTCF0:USTF0",1729509034513,0.073115,68424.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729509034910,1.26685447,68424.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729509035313,0.11685447,68424.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729509036012,0.04373947,68424.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729509036513,0.04373947,68424.0,68423.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729509037904,0.04373947,68424.0,68423.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1729509039921,0.04373947,68424.0,68423.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1729509040116,0.04673947,68424.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729509040620,0.04573947,68424.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729509040914,0.04673947,68424.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729509042114,0.12743852,68424.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729509045417,0.12743731,68424.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729509050128,0.04673947,68424.0,68423.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729509055626,0.04673947,68424.0,68423.0,0.11701824]
["bitfinex-derivatives","BTCF0:USTF0",1729509055821,0.04673947,68424.0,68423.0,0.04390424]
["bitfinex-derivatives","BTCF0:USTF0",1729509056017,0.073116,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509056228,0.11685547,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509057017,0.15382086,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509057225,0.19756033,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509057627,0.19756033,68422.0,68421.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1729509057830,0.19755969,68422.0,68421.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729509060429,0.19755901,68422.0,68421.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729509064132,0.19755921,68422.0,68421.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729509064752,0.19755921,68422.0,68421.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729509065257,0.11685547,68422.0,68421.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729509067961,0.04373947,68422.0,68421.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729509080670,0.12443747,68422.0,68421.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729509081770,0.19755347,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729509081974,0.22915347,68422.0,68421.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729509082157,0.22915347,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729509087367,0.14845547,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729509090476,1.29845547,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729509091170,1.30145547,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729509091370,1.30145547,68422.0,68408.0,0.04384712]
["bitfinex-derivatives","BTCF0:USTF0",1729509091571,1.30145547,68422.0,68408.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729509091572,0.04373947,68409.0,68408.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729509091875,0.04373947,68409.0,68408.0,0.13816223]
["bitfinex-derivatives","BTCF0:USTF0",1729509092472,0.04373947,68409.0,68408.0,0.09431511]
["bitfinex-derivatives","BTCF0:USTF0",1729509092972,0.04373947,68409.0,68408.0,0.09731511]
["bitfinex-derivatives","BTCF0:USTF0",1729509093973,0.04373947,68409.0,68408.0,0.10131511]
["bitfinex-derivatives","BTCF0:USTF0",1729509094864,1.1816,68422.0,68408.0,0.10131511]
["bitfinex-derivatives","BTCF0:USTF0",1729509095172,0.52380722,68445.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509095173,0.3608,68434.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509095376,0.433903,68434.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729509095667,0.3608,68434.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729509095977,0.40234773,68434.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729509096164,0.47545073,68434.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729509097069,0.40534773,68434.0,68422.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1729509097274,0.3638,68434.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729509097583,1.15,68433.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729509097873,0.04154773,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729509099070,1.15076,68433.0,68422.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1729509099071,1.15076,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729509099277,1.19154773,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729509099577,0.04154773,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729509099765,0.04454773,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729509100065,0.003,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729509100266,0.003,68434.0,68433.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729509100567,0.00219256,68436.0,68434.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729509100771,0.04154773,68435.0,68434.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729509102274,0.12223928,68435.0,68434.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729509102677,0.12223928,68435.0,68434.0,0.09409321]
["bitfinex-derivatives","BTCF0:USTF0",1729509103480,0.12523928,68435.0,68434.0,0.09409321]
["bitfinex-derivatives","BTCF0:USTF0",1729509104477,0.12823928,68435.0,68434.0,0.09409321]
["bitfinex-derivatives","BTCF0:USTF0",1729509105573,0.20134128,68435.0,68434.0,0.09409321]
["bitfinex-derivatives","BTCF0:USTF0",1729509109274,0.20133977,68435.0,68434.0,0.09409321]
["bitfinex-derivatives","BTCF0:USTF0",1729509110369,0.12064973,68435.0,68434.0,0.09409321]
["bitfinex-derivatives","BTCF0:USTF0",1729509114083,1.27064973,68435.0,68434.0,0.09409321]
["bitfinex-derivatives","BTCF0:USTF0",1729509114881,1.19754773,68435.0,68434.0,0.09409321]
["bitfinex-derivatives","BTCF0:USTF0",1729509115781,1.27064973,68435.0,68434.0,0.09409321]
["bitfinex-derivatives","BTCF0:USTF0",1729509117594,1.40378618,68435.0,68434.0,0.09409321]
["bitfinex-derivatives","BTCF0:USTF0",1729509117985,1.40378768,68435.0,68434.0,0.09409321]
["bitfinex-derivatives","BTCF0:USTF0",1729509119786,1.40378768,68435.0,68432.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1729509119787,0.073104,68433.0,68432.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1729509119985,0.19534427,68433.0,68432.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1729509120489,0.12224027,68433.0,68427.0,0.38141541]
["bitfinex-derivatives","BTCF0:USTF0",1729509120683,0.073108,68429.0,68428.0,0.07217227]
["bitfinex-derivatives","BTCF0:USTF0",1729509120884,0.073109,68428.0,68427.0,0.45452541]
["bitfinex-derivatives","BTCF0:USTF0",1729509121086,0.08069254,68428.0,68427.0,0.45452541]
["bitfinex-derivatives","BTCF0:USTF0",1729509121488,0.03580873,68428.0,68427.0,0.45452541]
["bitfinex-derivatives","BTCF0:USTF0",1729509122193,0.08069254,68428.0,68427.0,0.45452541]
["bitfinex-derivatives","BTCF0:USTF0",1729509122681,0.08369254,68428.0,68427.0,0.45452541]
["bitfinex-derivatives","BTCF0:USTF0",1729509122884,0.08369653,68428.0,68427.0,0.45452541]
["bitfinex-derivatives","BTCF0:USTF0",1729509123082,0.08669653,68428.0,68427.0,0.45452541]
["bitfinex-derivatives","BTCF0:USTF0",1729509125595,0.006,68428.0,68427.0,0.45452541]
["bitfinex-derivatives","BTCF0:USTF0",1729509128101,0.079109,68428.0,68427.0,0.45452541]
["bitfinex-derivatives","BTCF0:USTF0",1729509130085,0.006,68428.0,68427.0,0.45452541]
["bitfinex-derivatives","BTCF0:USTF0",1729509132594,0.08669668,68428.0,68427.0,0.45452541]
["bitfinex-derivatives","BTCF0:USTF0",1729509135502,0.15980568,68428.0,68427.0,0.45452541]
["bitfinex-derivatives","BTCF0:USTF0",1729509138198,0.15980637,68428.0,68427.0,0.45452541]
["bitfinex-derivatives","BTCF0:USTF0",1729509139007,0.15980637,68428.0,68427.0,0.02061541]
["bitfinex-derivatives","BTCF0:USTF0",1729509139193,0.073117,68421.0,68420.0,0.07530891]
["bitfinex-derivatives","BTCF0:USTF0",1729509139394,0.15381437,68421.0,68420.0,0.07530891]
["bitfinex-derivatives","BTCF0:USTF0",1729509140501,0.073117,68421.0,68420.0,0.09648655]
["bitfinex-derivatives","BTCF0:USTF0",1729509140801,0.076117,68421.0,68420.0,0.09648655]
["bitfinex-derivatives","BTCF0:USTF0",1729509142195,0.079117,68421.0,68420.0,0.09648655]
["bitfinex-derivatives","BTCF0:USTF0",1729509146615,0.006,68421.0,68420.0,0.09648655]
["bitfinex-derivatives","BTCF0:USTF0",1729509150508,0.08670259,68421.0,68420.0,0.09648655]
["bitfinex-derivatives","BTCF0:USTF0",1729509155411,0.006,68421.0,68420.0,0.09648655]
["bitfinex-derivatives","BTCF0:USTF0",1729509157017,0.006,68421.0,68420.0,0.09429464]
["bitfinex-derivatives","BTCF0:USTF0",1729509160819,0.006,68421.0,68420.0,0.20345464]
["bitfinex-derivatives","BTCF0:USTF0",1729509162415,0.006,68421.0,68420.0,0.42394513]
["bitfinex-derivatives","BTCF0:USTF0",1729509170543,0.0418111,68421.0,68420.0,0.42394513]
["bitfinex-derivatives","BTCF0:USTF0",1729509170835,0.08669788,68421.0,68420.0,0.42394513]
["bitfinex-derivatives","BTCF0:USTF0",1729509173839,0.08669788,68421.0,68420.0,0.20345464]
["bitfinex-derivatives","BTCF0:USTF0",1729509175046,0.21226651,68421.0,68420.0,0.20345464]
["bitfinex-derivatives","BTCF0:USTF0",1729509175238,0.27636651,68421.0,68420.0,0.20345464]
["bitfinex-derivatives","BTCF0:USTF0",1729509176245,0.27636651,68421.0,68420.0,0.02117764]
["bitfinex-derivatives","BTCF0:USTF0",1729509176545,0.27636651,68421.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729509176546,0.07312,68418.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729509176737,0.15381888,68417.0,68416.0,0.181042]
["bitfinex-derivatives","BTCF0:USTF0",1729509177340,0.073121,68417.0,68416.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729509177944,0.073121,68417.0,68416.0,0.09465742]
["bitfinex-derivatives","BTCF0:USTF0",1729509178637,0.076121,68417.0,68416.0,0.09465742]
["bitfinex-derivatives","BTCF0:USTF0",1729509179148,0.079121,68417.0,68416.0,0.09465742]
["bitfinex-derivatives","BTCF0:USTF0",1729509184249,0.006,68417.0,68416.0,0.09465742]
["bitfinex-derivatives","BTCF0:USTF0",1729509185850,0.073124,68415.0,68413.0,0.04380646]
["bitfinex-derivatives","BTCF0:USTF0",1729509186045,0.073124,68414.0,68413.0,0.02121408]
["bitfinex-derivatives","BTCF0:USTF0",1729509186240,0.006,68417.0,68410.0,0.04380646]
["bitfinex-derivatives","BTCF0:USTF0",1729509186241,0.073127,68411.0,68410.0,0.04380646]
["bitfinex-derivatives","BTCF0:USTF0",1729509186445,0.3608,68414.0,68408.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1729509186649,1.15,68413.0,68408.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1729509186842,1.223125,68413.0,68412.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729509187051,1.15,68413.0,68407.0,0.15176646]
["bitfinex-derivatives","BTCF0:USTF0",1729509187246,0.073129,68410.0,68408.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729509187447,0.0654,68409.0,68408.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729509189454,0.0654,68409.0,68408.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1729509189654,0.0654,68409.0,68408.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1729509190041,0.0332,68409.0,68408.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1729509193055,0.06902048,68409.0,68408.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1729509195256,0.06902048,68409.0,68408.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1729509195447,0.03582048,68409.0,68408.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1729509199159,0.03582048,68409.0,68408.0,0.3290856]
["bitfinex-derivatives","BTCF0:USTF0",1729509199679,0.073111,68420.0,68419.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729509199847,0.15381747,68420.0,68419.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729509200253,1.23070647,68420.0,68419.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729509200453,1.15,68420.0,68419.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729509201055,1.153,68420.0,68419.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729509202252,1.156,68420.0,68419.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729509203958,0.006,68420.0,68419.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729509204149,0.006,68420.0,68419.0,0.105012]
["bitfinex-derivatives","BTCF0:USTF0",1729509206759,0.006,68420.0,68419.0,0.12580332]
["bitfinex-derivatives","BTCF0:USTF0",1729509207178,0.006,68420.0,68419.0,0.09390332]
["bitfinex-derivatives","BTCF0:USTF0",1729509207666,0.04181275,68420.0,68419.0,0.09390332]
["bitfinex-derivatives","BTCF0:USTF0",1729509207971,0.08670161,68420.0,68419.0,0.09390332]
["bitfinex-derivatives","BTCF0:USTF0",1729509211263,0.08670036,68420.0,68419.0,0.09390332]
["bitfinex-derivatives","BTCF0:USTF0",1729509214968,0.15981036,68420.0,68419.0,0.09390332]
["bitfinex-derivatives","BTCF0:USTF0",1729509215470,0.07911,68420.0,68419.0,0.09390332]
["bitfinex-derivatives","BTCF0:USTF0",1729509216358,0.07911,68420.0,68419.0,0.45470332]
["bitfinex-derivatives","BTCF0:USTF0",1729509218661,0.006,68420.0,68419.0,0.45470332]
["bitfinex-derivatives","BTCF0:USTF0",1729509219671,0.07911,68420.0,68419.0,0.45470332]
["bitfinex-derivatives","BTCF0:USTF0",1729509219861,1.22911,68420.0,68419.0,0.45470332]
["bitfinex-derivatives","BTCF0:USTF0",1729509222188,1.156,68420.0,68419.0,0.45470332]
["bitfinex-derivatives","BTCF0:USTF0",1729509222373,1.156,68420.0,68419.0,0.48490332]
["bitfinex-derivatives","BTCF0:USTF0",1729509222672,1.23669847,68420.0,68419.0,0.59110332]
["bitfinex-derivatives","BTCF0:USTF0",1729509223273,0.08669847,68420.0,68419.0,0.59110332]
["bitfinex-derivatives","BTCF0:USTF0",1729509224273,0.08669847,68420.0,68419.0,0.81014133]
["bitfinex-derivatives","BTCF0:USTF0",1729509224576,0.08669565,68420.0,68419.0,0.81014133]
["bitfinex-derivatives","BTCF0:USTF0",1729509224869,0.00219241,68435.0,68419.0,1.77550933]
["bitfinex-derivatives","BTCF0:USTF0",1729509225074,0.00219241,68435.0,68434.0,0.433895]
["bitfinex-derivatives","BTCF0:USTF0",1729509225265,0.00219241,68435.0,68434.0,0.540095]
["bitfinex-derivatives","BTCF0:USTF0",1729509225465,0.00219241,68435.0,68434.0,1.19669373]
["bitfinex-derivatives","BTCF0:USTF0",1729509226072,0.00519241,68435.0,68434.0,1.19669373]
["bitfinex-derivatives","BTCF0:USTF0",1729509226468,0.00819241,68435.0,68434.0,1.19669373]
["bitfinex-derivatives","BTCF0:USTF0",1729509226668,0.006,68435.0,68434.0,1.20388187]
["bitfinex-derivatives","BTCF0:USTF0",1729509228165,1.15,68445.0,68444.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729509228371,1.15,68445.0,68444.0,0.540045]
["bitfinex-derivatives","BTCF0:USTF0",1729509228673,1.15,68445.0,68444.0,0.76010747]
["bitfinex-derivatives","BTCF0:USTF0",1729509229065,0.073077,68451.0,68444.0,0.68702247]
["bitfinex-derivatives","BTCF0:USTF0",1729509229269,0.073077,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509229575,1.223077,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509230272,1.223077,68451.0,68450.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1729509230273,1.228077,68451.0,68450.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1729509230481,1.155,68451.0,68450.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1729509231663,1.155,68451.0,68450.0,0.45448276]
["bitfinex-derivatives","BTCF0:USTF0",1729509231871,0.003,68451.0,68450.0,0.45448276]
["bitfinex-derivatives","BTCF0:USTF0",1729509232576,0.00219172,68453.0,68452.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729509233280,0.073072,68456.0,68450.0,0.38140476]
["bitfinex-derivatives","BTCF0:USTF0",1729509233582,0.073072,68456.0,68454.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729509233882,0.073072,68456.0,68455.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1729509234676,0.073072,68456.0,68455.0,0.179233]
["bitfinex-derivatives","BTCF0:USTF0",1729509235977,0.075072,68456.0,68455.0,0.179233]
["bitfinex-derivatives","BTCF0:USTF0",1729509236370,0.076072,68456.0,68455.0,0.179233]
["bitfinex-derivatives","BTCF0:USTF0",1729509236672,0.078072,68456.0,68455.0,0.179233]
["bitfinex-derivatives","BTCF0:USTF0",1729509236875,0.005,68456.0,68455.0,0.179233]
["bitfinex-derivatives","BTCF0:USTF0",1729509237074,0.00076,68459.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729509237376,0.00219128,68466.0,68465.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729509237577,0.03797958,68466.0,68465.0,0.537822]
["bitfinex-derivatives","BTCF0:USTF0",1729509237878,0.08283779,68466.0,68465.0,0.537822]
["bitfinex-derivatives","BTCF0:USTF0",1729509238278,0.08283627,68466.0,68465.0,0.537822]
["bitfinex-derivatives","BTCF0:USTF0",1729509238471,0.08064499,68466.0,68465.0,0.537822]
["bitfinex-derivatives","BTCF0:USTF0",1729509238671,0.08164499,68466.0,68465.0,0.537822]
["bitfinex-derivatives","BTCF0:USTF0",1729509239178,0.08064499,68466.0,68465.0,0.537822]
["bitfinex-derivatives","BTCF0:USTF0",1729509239376,0.08164499,68466.0,68465.0,0.537822]
["bitfinex-derivatives","BTCF0:USTF0",1729509240178,0.08164499,68466.0,68465.0,0.75782421]
["bitfinex-derivatives","BTCF0:USTF0",1729509240474,0.08364499,68466.0,68465.0,0.77879228]
["bitfinex-derivatives","BTCF0:USTF0",1729509245675,0.003,68466.0,68465.0,0.77879228]
["bitfinex-derivatives","BTCF0:USTF0",1729509248383,0.002,68466.0,68465.0,0.77875228]
["bitfinex-derivatives","BTCF0:USTF0",1729509248573,0.003,68466.0,68465.0,0.77875228]
["bitfinex-derivatives","BTCF0:USTF0",1729509249072,0.106144,68482.0,68479.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729509249274,0.07523721,68480.0,68479.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1729509249471,1.22523721,68480.0,68479.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1729509250384,1.22723721,68480.0,68479.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1729509250775,1.15419121,68480.0,68479.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1729509250977,0.00419121,68480.0,68479.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1729509252279,0.00419121,68480.0,68479.0,0.19759709]
["bitfinex-derivatives","BTCF0:USTF0",1729509255085,0.00219121,68480.0,68479.0,0.19759709]
["bitfinex-derivatives","BTCF0:USTF0",1729509256681,0.00219121,68480.0,68479.0,0.55839709]
["bitfinex-derivatives","BTCF0:USTF0",1729509260280,0.0318,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729509260683,0.11242878,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729509264287,0.08062878,68481.0,68480.0,0.29267516]
["bitfinex-derivatives","BTCF0:USTF0",1729509265584,0.15367378,68481.0,68480.0,0.176966]
["bitfinex-derivatives","BTCF0:USTF0",1729509266186,1.30367378,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729509266387,1.35607771,68481.0,68480.0,0.176086]
["bitfinex-derivatives","BTCF0:USTF0",1729509266574,0.20607771,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729509266782,0.15367378,68481.0,68480.0,0.176086]
["bitfinex-derivatives","BTCF0:USTF0",1729509267285,0.08062878,68481.0,68480.0,0.176086]
["bitfinex-derivatives","BTCF0:USTF0",1729509267585,0.073045,68481.0,68480.0,0.176086]
["bitfinex-derivatives","BTCF0:USTF0",1729509268085,0.073045,68481.0,68480.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729509268282,0.073045,68481.0,68480.0,0.176086]
["bitfinex-derivatives","BTCF0:USTF0",1729509271583,1.15076,68485.0,68480.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1729509271789,1.223042,68485.0,68484.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729509274395,1.15,68485.0,68484.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729509278408,1.223041,68485.0,68484.0,0.176082]
["bitfinex-derivatives","BTCF0:USTF0",1729509279803,1.223041,68485.0,68484.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729509282694,1.3560769,68485.0,68484.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729509285116,1.35607708,68485.0,68484.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729509287913,0.073043,68483.0,68482.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1729509288104,0.1088241,68483.0,68482.0,0.176084]
["bitfinex-derivatives","BTCF0:USTF0",1729509288310,0.15367328,68483.0,68482.0,0.176084]
["bitfinex-derivatives","BTCF0:USTF0",1729509290520,0.15367328,68483.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729509290719,0.073043,68483.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729509291024,1.18306,68486.0,68481.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1729509291217,1.1823,68486.0,68485.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729509291925,1.255341,68486.0,68485.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729509297828,1.3883746,68486.0,68485.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729509298121,1.57828215,68486.0,68485.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729509298526,1.57828284,68486.0,68485.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729509299029,1.38837529,68486.0,68485.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729509300420,1.30774589,68486.0,68485.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729509300623,1.38837607,68486.0,68485.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729509301528,0.073046,68480.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509301833,0.073042,68484.0,68470.0,0.02118136]
["bitfinex-derivatives","BTCF0:USTF0",1729509301834,0.073056,68471.0,68470.0,0.02118136]
["bitfinex-derivatives","BTCF0:USTF0",1729509302127,1.23063018,68471.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509302325,0.18990348,68468.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509302529,0.18990348,68468.0,68467.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729509302530,0.27053366,68468.0,68467.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729509302729,0.27053366,68468.0,68467.0,0.45474027]
["bitfinex-derivatives","BTCF0:USTF0",1729509302930,0.08063018,68468.0,68467.0,0.45474027]
["bitfinex-derivatives","BTCF0:USTF0",1729509303934,0.08063991,68468.0,68467.0,0.45474027]
["bitfinex-derivatives","BTCF0:USTF0",1729509304632,0.08063991,68468.0,68467.0,0.46474027]
["bitfinex-derivatives","BTCF0:USTF0",1729509304829,0.08063991,68468.0,68467.0,0.58042027]
["bitfinex-derivatives","BTCF0:USTF0",1729509305722,1.15,68471.0,68470.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729509306827,1.15,68471.0,68470.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1729509307225,0.073054,68473.0,68472.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729509308027,0.07305,68477.0,68476.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729509308536,1.15076,68482.0,68472.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729509308537,0.073055,68473.0,68472.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729509308733,0.073056,68471.0,68470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729509309124,0.073056,68471.0,68470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729509309438,0.073059,68468.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509311140,0.073059,68468.0,68467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729509312030,0.073059,68468.0,68467.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729509312937,0.15370684,68468.0,68467.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729509313940,0.15370684,68468.0,68467.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729509316640,1.30370684,68468.0,68467.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1729509316834,1.35612417,68468.0,68467.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1729509317736,1.35612417,68468.0,68467.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1729509317942,1.28306517,68468.0,68467.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1729509320734,1.15,68468.0,68467.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1729509325844,0.0321,68470.0,68467.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1729509326048,0.073052,68475.0,68474.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729509326438,1.223052,68475.0,68474.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729509326633,1.15,68475.0,68474.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729509327040,1.15,68475.0,68468.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1729509327255,0.073056,68472.0,68471.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729509327544,1.15076,68475.0,68467.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729509327755,1.15,68475.0,68470.0,0.030301]
["bitfinex-derivatives","BTCF0:USTF0",1729509328043,0.1330615,68474.0,68470.0,0.030301]
["bitfinex-derivatives","BTCF0:USTF0",1729509328251,0.073059,68468.0,68467.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1729509328438,0.11791671,68468.0,68467.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1729509328747,0.08064562,68468.0,68467.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729509329042,0.15370526,68468.0,68467.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729509329443,0.15370526,68468.0,68467.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1729509329744,0.15370526,68468.0,68467.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1729509331541,0.08064626,68468.0,68467.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1729509331735,0.08064626,68468.0,68467.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729509331941,0.08064626,68468.0,68467.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1729509332349,0.08064626,68468.0,68467.0,1.09951095]
["bitfinex-derivatives","BTCF0:USTF0",1729509332650,1.7e-07,68468.0,68467.0,1.13121095]
["bitfinex-derivatives","BTCF0:USTF0",1729509332851,0.073039,68487.0,68486.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729509333150,1.223039,68487.0,68486.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729509333343,1.27545488,68487.0,68486.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729509334846,1.27645488,68487.0,68486.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729509335149,1.27745488,68487.0,68486.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729509335743,0.073042,68485.0,68482.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729509336050,0.073042,68485.0,68484.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729509336650,1.15276,68487.0,68482.0,0.38186801]
["bitfinex-derivatives","BTCF0:USTF0",1729509336853,0.073043,68483.0,68482.0,0.38186801]
["bitfinex-derivatives","BTCF0:USTF0",1729509337250,0.073043,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509338740,0.074043,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509339356,0.075043,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509341142,0.002,68483.0,68482.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729509346456,0.075043,68483.0,68482.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729509347252,0.075043,68483.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729509347651,0.075043,68483.0,68482.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729509347849,0.002,68483.0,68482.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729509348054,0.002,68483.0,68482.0,0.466044]
["bitfinex-derivatives","BTCF0:USTF0",1729509350454,0.002,68483.0,68482.0,0.78884756]
["bitfinex-derivatives","BTCF0:USTF0",1729509351063,0.13502905,68483.0,68482.0,0.77771705]
["bitfinex-derivatives","BTCF0:USTF0",1729509352146,0.08262595,68483.0,68482.0,0.77771705]
["bitfinex-derivatives","BTCF0:USTF0",1729509352561,0.27211531,68483.0,68482.0,0.77771705]
["bitfinex-derivatives","BTCF0:USTF0",1729509354059,0.08262595,68483.0,68482.0,0.67439705]
["bitfinex-derivatives","BTCF0:USTF0",1729509354361,0.15566895,68483.0,68482.0,0.52603349]
["bitfinex-derivatives","BTCF0:USTF0",1729509355858,0.08262595,68483.0,68482.0,0.52603349]
["bitfinex-derivatives","BTCF0:USTF0",1729509356161,0.15566895,68483.0,68482.0,0.52603349]
["bitfinex-derivatives","BTCF0:USTF0",1729509358070,0.075043,68483.0,68482.0,0.52603349]
["bitfinex-derivatives","BTCF0:USTF0",1729509359766,0.075043,68483.0,68482.0,0.52575349]
["bitfinex-derivatives","BTCF0:USTF0",1729509362571,0.002,68483.0,68482.0,0.52575349]
["bitfinex-derivatives","BTCF0:USTF0",1729509369779,0.075043,68483.0,68482.0,0.42271349]
["bitfinex-derivatives","BTCF0:USTF0",1729509369978,0.075043,68483.0,68482.0,0.52575349]
["bitfinex-derivatives","BTCF0:USTF0",1729509370173,0.075043,68483.0,68482.0,0.45270949]
["bitfinex-derivatives","BTCF0:USTF0",1729509370474,0.075043,68483.0,68482.0,0.39345532]
["bitfinex-derivatives","BTCF0:USTF0",1729509371483,0.075043,68483.0,68482.0,0.34966949]
["bitfinex-derivatives","BTCF0:USTF0",1729509371678,0.075043,68483.0,68482.0,0.42271349]
["bitfinex-derivatives","BTCF0:USTF0",1729509372481,0.075043,68483.0,68482.0,0.46649932]
["bitfinex-derivatives","BTCF0:USTF0",1729509373077,0.11082439,68483.0,68482.0,0.42271349]
["bitfinex-derivatives","BTCF0:USTF0",1729509374075,0.11082439,68483.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729509375685,0.15567394,68483.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729509377576,0.15567409,68483.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729509380987,0.075043,68483.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729509382686,0.075043,68483.0,68482.0,0.11682983]
["bitfinex-derivatives","BTCF0:USTF0",1729509384890,0.075043,68483.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729509386583,0.075043,68483.0,68482.0,0.11687723]
["bitfinex-derivatives","BTCF0:USTF0",1729509387087,0.075043,68483.0,68482.0,0.47767723]
["bitfinex-derivatives","BTCF0:USTF0",1729509387392,0.075043,68483.0,68482.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729509388083,0.15567021,68483.0,68482.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729509388491,0.073044,68482.0,68481.0,0.02149759]
["bitfinex-derivatives","BTCF0:USTF0",1729509388786,0.073044,68482.0,68475.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729509388787,0.073051,68476.0,68475.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729509388990,0.15367821,68476.0,68475.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729509390389,0.15367821,68476.0,68475.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729509391001,0.15367821,68476.0,68475.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1729509391987,0.15367821,68476.0,68475.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1729509392388,0.15367821,68476.0,68475.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1729509392592,0.15368826,68476.0,68475.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1729509394791,0.15368826,68476.0,68475.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729509395296,0.15368826,68476.0,68475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729509395492,0.20609985,68476.0,68475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729509395992,0.073051,68476.0,68475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729509401099,1.223051,68476.0,68475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729509401503,1.661171,68476.0,68475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729509402998,1.74181606,68476.0,68475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729509403390,0.073059,68469.0,68468.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729509403592,0.15370406,68469.0,68468.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729509404796,0.15370406,68469.0,68468.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1729509405805,0.15370406,68469.0,68468.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1729509407099,0.08064506,68469.0,68468.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1729509407407,0.08064506,68469.0,68468.0,0.3103782]
["bitfinex-derivatives","BTCF0:USTF0",1729509407408,0.07564137,68469.0,68468.0,0.3103782]
["bitfinex-derivatives","BTCF0:USTF0",1729509407798,0.03078766,68469.0,68468.0,0.3103782]
["bitfinex-derivatives","BTCF0:USTF0",1729509408002,0.0524107,68481.0,68468.0,0.6754792]
["bitfinex-derivatives","BTCF0:USTF0",1729509408198,0.04485234,68480.0,68479.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729509409501,0.04685234,68480.0,68479.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729509411002,0.002,68480.0,68479.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729509411194,0.004,68480.0,68479.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729509413397,0.004,68480.0,68479.0,0.09021846]
["bitfinex-derivatives","BTCF0:USTF0",1729509414707,0.002,68480.0,68479.0,0.09221846]
["bitfinex-derivatives","BTCF0:USTF0",1729509415014,0.073046,68481.0,68479.0,0.09221846]
["bitfinex-derivatives","BTCF0:USTF0",1729509415305,0.073046,68481.0,68479.0,0.09421846]
["bitfinex-derivatives","BTCF0:USTF0",1729509415612,0.073046,68480.0,68479.0,0.09421846]
["bitfinex-derivatives","BTCF0:USTF0",1729509416104,0.073046,68480.0,68479.0,0.09221846]
["bitfinex-derivatives","BTCF0:USTF0",1729509416313,0.073046,68480.0,68479.0,0.09321846]
["bitfinex-derivatives","BTCF0:USTF0",1729509416912,0.073046,68480.0,68479.0,0.09421846]
["bitfinex-derivatives","BTCF0:USTF0",1729509417107,0.073046,68480.0,68479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729509417715,0.073046,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509417905,0.511126,68480.0,68479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729509418611,0.511126,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509418812,0.511126,68480.0,68479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729509420511,0.511126,68480.0,68465.0,0.04602541]
["bitfinex-derivatives","BTCF0:USTF0",1729509420717,0.073061,68466.0,68465.0,0.00219083]
["bitfinex-derivatives","BTCF0:USTF0",1729509421022,0.073061,68466.0,68465.0,0.01942275]
["bitfinex-derivatives","BTCF0:USTF0",1729509421211,0.073061,68466.0,68465.0,0.00219083]
["bitfinex-derivatives","BTCF0:USTF0",1729509422812,0.073061,68466.0,68465.0,0.02519083]
["bitfinex-derivatives","BTCF0:USTF0",1729509423009,0.073061,68466.0,68465.0,0.04243792]
["bitfinex-derivatives","BTCF0:USTF0",1729509423208,1.223061,68466.0,68465.0,0.04243792]
["bitfinex-derivatives","BTCF0:USTF0",1729509423715,1.223061,68466.0,68465.0,0.02519083]
["bitfinex-derivatives","BTCF0:USTF0",1729509425509,1.223061,68466.0,68465.0,0.09825283]
["bitfinex-derivatives","BTCF0:USTF0",1729509425717,1.15,68466.0,68465.0,0.09825283]
["bitfinex-derivatives","BTCF0:USTF0",1729509426215,1.23065144,68466.0,68465.0,0.09825283]
["bitfinex-derivatives","BTCF0:USTF0",1729509428918,0.07664996,68466.0,68465.0,0.89721283]
["bitfinex-derivatives","BTCF0:USTF0",1729509429120,0.04485947,68466.0,68465.0,0.89721283]
["bitfinex-derivatives","BTCF0:USTF0",1729509429307,0.04485947,68466.0,68465.0,1.11562667]
["bitfinex-derivatives","BTCF0:USTF0",1729509432615,0.073053,68474.0,68465.0,1.11562667]
["bitfinex-derivatives","BTCF0:USTF0",1729509432816,0.073053,68474.0,68465.0,0.67746667]
["bitfinex-derivatives","BTCF0:USTF0",1729509432817,0.0448524,68473.0,68465.0,0.67746667]
["bitfinex-derivatives","BTCF0:USTF0",1729509433124,1.15076,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729509433125,1.223812,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729509433415,1.223052,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729509433621,1.15,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729509433816,1.223052,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729509435211,0.073054,68473.0,68472.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729509435413,1.5108,68475.0,68470.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729509435414,1.51156,68475.0,68470.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729509435728,0.0329,68474.0,68470.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1729509436225,0.073056,68471.0,68470.0,0.175976]
["bitfinex-derivatives","BTCF0:USTF0",1729509436616,0.105955,68474.0,68473.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729509439026,0.105955,68474.0,68473.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729509439219,0.137855,68474.0,68473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729509439420,0.137855,68474.0,68473.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1729509439615,0.105955,68474.0,68473.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1729509439817,0.073055,68474.0,68473.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1729509441226,0.1536967,68474.0,68473.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1729509442215,0.20611004,68474.0,68473.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1729509442621,0.1536967,68474.0,68473.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1729509443629,0.20611004,68474.0,68473.0,0.09696428]
["bitfinex-derivatives","BTCF0:USTF0",1729509444122,0.20611004,68474.0,68473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729509444324,0.23771004,68474.0,68473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729509447321,0.23771004,68474.0,68465.0,0.00219083]
["bitfinex-derivatives","BTCF0:USTF0",1729509447322,0.073061,68466.0,68465.0,0.00219083]
["bitfinex-derivatives","BTCF0:USTF0",1729509448016,0.13306213,68468.0,68465.0,0.07525283]
["bitfinex-derivatives","BTCF0:USTF0",1729509448222,0.3608,68469.0,68465.0,0.07525283]
["bitfinex-derivatives","BTCF0:USTF0",1729509448223,0.073061,68467.0,68465.0,0.07525283]
["bitfinex-derivatives","BTCF0:USTF0",1729509448929,0.073061,68467.0,68465.0,0.08725283]
["bitfinex-derivatives","BTCF0:USTF0",1729509449322,0.073061,68467.0,68465.0,0.07525283]
["bitfinex-derivatives","BTCF0:USTF0",1729509449523,0.073061,68467.0,68465.0,0.08625283]
["bitfinex-derivatives","BTCF0:USTF0",1729509449826,0.001,68466.0,68465.0,0.09725283]
["bitfinex-derivatives","BTCF0:USTF0",1729509450432,0.3608,68469.0,68465.0,0.08625283]
["bitfinex-derivatives","BTCF0:USTF0",1729509450634,0.073061,68466.0,68465.0,0.09625283]
["bitfinex-derivatives","BTCF0:USTF0",1729509451335,0.073061,68466.0,68465.0,0.08625283]
["bitfinex-derivatives","BTCF0:USTF0",1729509451524,0.075061,68466.0,68465.0,0.09825283]
["bitfinex-derivatives","BTCF0:USTF0",1729509453030,0.075061,68466.0,68465.0,0.02519083]
["bitfinex-derivatives","BTCF0:USTF0",1729509455330,0.11085203,68466.0,68465.0,0.02519083]
["bitfinex-derivatives","BTCF0:USTF0",1729509455631,0.15571366,68466.0,68465.0,0.02519083]
["bitfinex-derivatives","BTCF0:USTF0",1729509458233,0.15571366,68466.0,68465.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729509463130,0.075061,68466.0,68465.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729509463319,0.435861,68466.0,68465.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729509466936,0.075061,68466.0,68465.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729509470331,0.15571719,68466.0,68465.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729509478248,1.30571719,68466.0,68465.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729509478443,1.225061,68466.0,68465.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729509491952,0.07307,68458.0,68457.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729509492157,0.3608,68458.0,68452.0,0.07284708]
["bitfinex-derivatives","BTCF0:USTF0",1729509492451,0.073076,68452.0,68451.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1729509492656,1.223076,68452.0,68451.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1729509492954,1.15,68452.0,68450.0,0.07526939]
["bitfinex-derivatives","BTCF0:USTF0",1729509493155,0.073077,68451.0,68450.0,0.01891327]
["bitfinex-derivatives","BTCF0:USTF0",1729509493345,0.15374692,68451.0,68450.0,0.01891327]
["bitfinex-derivatives","BTCF0:USTF0",1729509494755,0.15474692,68451.0,68450.0,0.02391327]
["bitfinex-derivatives","BTCF0:USTF0",1729509495958,0.15474692,68451.0,68450.0,0.02791327]
["bitfinex-derivatives","BTCF0:USTF0",1729509499948,0.10987569,68451.0,68450.0,0.01119139]
["bitfinex-derivatives","BTCF0:USTF0",1729509500153,0.47067569,68451.0,68450.0,0.01119139]
["bitfinex-derivatives","BTCF0:USTF0",1729509500453,0.434877,68451.0,68450.0,0.01119139]
["bitfinex-derivatives","BTCF0:USTF0",1729509503465,0.434877,68451.0,68450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729509508165,0.434877,68451.0,68450.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1729509508459,0.001,68451.0,68450.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1729509508660,0.00076,68452.0,68450.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1729509508862,0.3608,68467.0,68451.0,0.136277]
["bitfinex-derivatives","BTCF0:USTF0",1729509509062,0.073065,68463.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729509509258,0.3608,68467.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729509509259,1.223066,68462.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729509509666,0.073068,68460.0,68459.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729509511077,0.07307,68458.0,68457.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729509511260,0.07307,68458.0,68457.0,0.105371]
["bitfinex-derivatives","BTCF0:USTF0",1729509511575,0.07307,68458.0,68457.0,0.12232862]
["bitfinex-derivatives","BTCF0:USTF0",1729509512469,0.07307,68458.0,68457.0,0.04925762]
["bitfinex-derivatives","BTCF0:USTF0",1729509513069,0.07307,68458.0,68457.0,0.05125762]
["bitfinex-derivatives","BTCF0:USTF0",1729509513871,0.07407,68458.0,68457.0,0.05525762]
["bitfinex-derivatives","BTCF0:USTF0",1729509514465,0.07407,68458.0,68457.0,0.05425762]
["bitfinex-derivatives","BTCF0:USTF0",1729509514661,0.07407,68458.0,68457.0,0.05525762]
["bitfinex-derivatives","BTCF0:USTF0",1729509515079,0.07407,68458.0,68457.0,0.05425762]
["bitfinex-derivatives","BTCF0:USTF0",1729509515284,0.07407,68458.0,68457.0,0.05825762]
["bitfinex-derivatives","BTCF0:USTF0",1729509515576,0.15373354,68458.0,68457.0,0.02295762]
["bitfinex-derivatives","BTCF0:USTF0",1729509516764,0.15373354,68458.0,68457.0,0.02095762]
["bitfinex-derivatives","BTCF0:USTF0",1729509516964,0.15373354,68458.0,68457.0,0.02395762]
["bitfinex-derivatives","BTCF0:USTF0",1729509519877,0.15573354,68458.0,68457.0,0.02095762]
["bitfinex-derivatives","BTCF0:USTF0",1729509520778,0.15573354,68458.0,68457.0,0.01695762]
["bitfinex-derivatives","BTCF0:USTF0",1729509520980,0.15573354,68458.0,68445.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729509520981,0.073083,68446.0,68445.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729509521275,0.073083,68446.0,68445.0,0.04994993]
["bitfinex-derivatives","BTCF0:USTF0",1729509521464,0.15374717,68446.0,68445.0,0.04994993]
["bitfinex-derivatives","BTCF0:USTF0",1729509521667,1.30374717,68446.0,68445.0,0.04994993]
["bitfinex-derivatives","BTCF0:USTF0",1729509523075,1.30374717,68446.0,68445.0,0.05194993]
["bitfinex-derivatives","BTCF0:USTF0",1729509523277,1.30474717,68446.0,68445.0,0.05894993]
["bitfinex-derivatives","BTCF0:USTF0",1729509523474,1.224083,68446.0,68445.0,0.05894993]
["bitfinex-derivatives","BTCF0:USTF0",1729509523681,1.223083,68446.0,68445.0,0.05194993]
["bitfinex-derivatives","BTCF0:USTF0",1729509523885,1.223083,68446.0,68445.0,0.05494993]
["bitfinex-derivatives","BTCF0:USTF0",1729509524878,1.223083,68446.0,68445.0,0.05194993]
["bitfinex-derivatives","BTCF0:USTF0",1729509525078,1.224083,68446.0,68445.0,0.05494993]
["bitfinex-derivatives","BTCF0:USTF0",1729509525376,1.224083,68446.0,68445.0,0.05794993]
["bitfinex-derivatives","BTCF0:USTF0",1729509525972,1.224083,68446.0,68445.0,0.05894993]
["bitfinex-derivatives","BTCF0:USTF0",1729509526475,1.224083,68446.0,68445.0,0.41974993]
["bitfinex-derivatives","BTCF0:USTF0",1729509527079,1.223083,68446.0,68445.0,0.05794993]
["bitfinex-derivatives","BTCF0:USTF0",1729509527383,1.223083,68446.0,68445.0,0.41874993]
["bitfinex-derivatives","BTCF0:USTF0",1729509527685,1.224083,68446.0,68445.0,0.41974993]
["bitfinex-derivatives","BTCF0:USTF0",1729509528378,1.224083,68446.0,68445.0,0.41574993]
["bitfinex-derivatives","BTCF0:USTF0",1729509528574,1.224083,68446.0,68445.0,0.41974993]
["bitfinex-derivatives","BTCF0:USTF0",1729509529477,1.224083,68446.0,68445.0,0.42074993]
["bitfinex-derivatives","BTCF0:USTF0",1729509529879,1.223083,68446.0,68445.0,0.41974993]
["bitfinex-derivatives","BTCF0:USTF0",1729509530279,1.223083,68446.0,68445.0,0.49283393]
["bitfinex-derivatives","BTCF0:USTF0",1729509530579,1.223083,68446.0,68445.0,0.48983393]
["bitfinex-derivatives","BTCF0:USTF0",1729509530986,1.223083,68446.0,68445.0,0.12903393]
["bitfinex-derivatives","BTCF0:USTF0",1729509531180,1.223083,68446.0,68445.0,0.49083393]
["bitfinex-derivatives","BTCF0:USTF0",1729509532086,1.223083,68446.0,68445.0,0.49183393]
["bitfinex-derivatives","BTCF0:USTF0",1729509532984,1.151,68446.0,68445.0,0.49383393]
["bitfinex-derivatives","BTCF0:USTF0",1729509533187,1.151,68446.0,68445.0,0.48983393]
["bitfinex-derivatives","BTCF0:USTF0",1729509533379,1.151,68446.0,68445.0,0.49583393]
["bitfinex-derivatives","BTCF0:USTF0",1729509533380,1.225083,68446.0,68445.0,0.49583393]
["bitfinex-derivatives","BTCF0:USTF0",1729509535385,1.152,68446.0,68445.0,0.49583393]
["bitfinex-derivatives","BTCF0:USTF0",1729509535580,1.18779921,68446.0,68445.0,0.49583393]
["bitfinex-derivatives","BTCF0:USTF0",1729509538580,1.152,68446.0,68445.0,0.49583393]
["bitfinex-derivatives","BTCF0:USTF0",1729509547904,1.18779921,68446.0,68445.0,0.49583393]
["bitfinex-derivatives","BTCF0:USTF0",1729509548199,1.18779921,68446.0,68445.0,0.59839393]
["bitfinex-derivatives","BTCF0:USTF0",1729509549986,0.073075,68453.0,68452.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729509550193,0.11794499,68453.0,68452.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729509550393,1.26794499,68453.0,68452.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729509551592,1.26894499,68453.0,68452.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729509551797,1.26994499,68453.0,68452.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729509552300,1.19686999,68453.0,68450.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1729509552603,0.073077,68451.0,68450.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1729509552789,0.073077,68451.0,68450.0,0.07331975]
["bitfinex-derivatives","BTCF0:USTF0",1729509553195,0.073077,68451.0,68450.0,0.04383975]
["bitfinex-derivatives","BTCF0:USTF0",1729509553791,0.073077,68451.0,68450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729509555198,0.073077,68451.0,68450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729509556112,0.073077,68451.0,68450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729509556807,0.073077,68451.0,68450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729509557106,0.073077,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509560900,0.10887686,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509561105,0.15374956,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509561301,0.15374957,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509561807,1.15374957,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509566016,1.20618296,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509567812,1.073077,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509571710,1.073077,68451.0,68450.0,0.06049742]
["bitfinex-derivatives","BTCF0:USTF0",1729509573117,1.073077,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509583019,1.20618602,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509586027,1.56698602,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509587116,1.56698828,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509591128,1.433877,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509598025,1.46967881,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509598624,1.433877,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509599031,1.46967881,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509599730,1.433877,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509604635,1.46967881,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509605931,1.52211506,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509606134,1.5669902,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509611035,2.7169902,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509612829,2.3561902,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509613030,2.583877,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509616437,2.223077,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509616746,2.583877,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509617538,2.61967997,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509618049,2.583877,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509620743,1.583877,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509620952,1.5108,68451.0,68442.0,0.0438725]
["bitfinex-derivatives","BTCF0:USTF0",1729509621245,1.5108,68451.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509621246,0.073092,68438.0,68432.0,0.1044317]
["bitfinex-derivatives","BTCF0:USTF0",1729509621445,0.073092,68438.0,68437.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729509621634,1.25889791,68438.0,68437.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729509621843,1.35621795,68438.0,68437.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729509623139,1.35721795,68438.0,68437.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1729509624239,1.35821795,68438.0,68437.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1729509625046,1.35821795,68438.0,68437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729509628151,1.225092,68438.0,68437.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729509628342,1.224092,68438.0,68437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729509629241,1.224092,68438.0,68437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729509629242,1.223092,68438.0,68437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729509629446,1.223092,68438.0,68437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729509629941,1.223092,68438.0,68437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729509631039,1.223092,68438.0,68437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509631338,1.223092,68438.0,68437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729509632650,1.223092,68438.0,68437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729509632964,1.223092,68438.0,68437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509633345,1.223092,68438.0,68437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729509634847,1.223092,68438.0,68437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509635753,1.223092,68438.0,68432.0,0.01546115]
["bitfinex-derivatives","BTCF0:USTF0",1729509635754,1.15,68438.0,68432.0,0.01546115]
["bitfinex-derivatives","BTCF0:USTF0",1729509635952,0.073097,68433.0,68432.0,0.01546115]
["bitfinex-derivatives","BTCF0:USTF0",1729509636245,0.15378797,68433.0,68432.0,0.01546115]
["bitfinex-derivatives","BTCF0:USTF0",1729509637044,0.15378797,68433.0,68432.0,0.08855915]
["bitfinex-derivatives","BTCF0:USTF0",1729509638861,0.15378797,68433.0,68432.0,0.09355915]
["bitfinex-derivatives","BTCF0:USTF0",1729509639158,0.15478797,68433.0,68432.0,0.09855915]
["bitfinex-derivatives","BTCF0:USTF0",1729509642653,0.15478797,68433.0,68432.0,0.02546115]
["bitfinex-derivatives","BTCF0:USTF0",1729509642858,0.15478797,68433.0,68432.0,0.0121917]
["bitfinex-derivatives","BTCF0:USTF0",1729509643264,0.074097,68433.0,68432.0,0.0121917]
["bitfinex-derivatives","BTCF0:USTF0",1729509645458,0.434897,68433.0,68432.0,0.0121917]
["bitfinex-derivatives","BTCF0:USTF0",1729509646857,0.434897,68433.0,68432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729509647066,0.073107,68423.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729509647269,0.073107,68423.0,68422.0,0.08653134]
["bitfinex-derivatives","BTCF0:USTF0",1729509648363,0.074107,68423.0,68422.0,0.09353134]
["bitfinex-derivatives","BTCF0:USTF0",1729509648564,1.224107,68423.0,68422.0,0.09353134]
["bitfinex-derivatives","BTCF0:USTF0",1729509648762,1.224107,68423.0,68422.0,0.02042334]
["bitfinex-derivatives","BTCF0:USTF0",1729509649156,1.225107,68423.0,68422.0,0.02142334]
["bitfinex-derivatives","BTCF0:USTF0",1729509651258,1.30581292,68423.0,68422.0,0.02142334]
["bitfinex-derivatives","BTCF0:USTF0",1729509651861,1.30581257,68423.0,68422.0,0.02142334]
["bitfinex-derivatives","BTCF0:USTF0",1729509654867,1.26092151,68423.0,68422.0,0.02142334]
["bitfinex-derivatives","BTCF0:USTF0",1729509656867,1.30581243,68423.0,68422.0,0.02142334]
["bitfinex-derivatives","BTCF0:USTF0",1729509657968,1.26092151,68423.0,68422.0,0.02142334]
["bitfinex-derivatives","BTCF0:USTF0",1729509658174,1.225107,68423.0,68422.0,0.02142334]
["bitfinex-derivatives","BTCF0:USTF0",1729509658779,1.225107,68423.0,68422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729509660263,1.225107,68423.0,68422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729509667374,1.225107,68423.0,68422.0,0.0478725]
["bitfinex-derivatives","BTCF0:USTF0",1729509669276,1.225107,68423.0,68422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729509672380,1.225107,68423.0,68422.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1729509673287,1.26092142,68423.0,68422.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1729509675187,1.30581235,68423.0,68422.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1729509677379,1.30581235,68423.0,68422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729509679987,1.30581235,68423.0,68422.0,0.437908]
["bitfinex-derivatives","BTCF0:USTF0",1729509679988,1.23270535,68423.0,68422.0,0.437908]
["bitfinex-derivatives","BTCF0:USTF0",1729509680172,0.00219265,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729509680588,1.22528465,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729509680782,1.27016864,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729509681087,1.19707399,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729509681399,1.15219265,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729509681683,1.15619265,68437.0,68436.0,0.13159042]
["bitfinex-derivatives","BTCF0:USTF0",1729509681880,1.16019265,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729509682780,1.15319265,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729509683490,1.15319265,68437.0,68436.0,0.08664723]
["bitfinex-derivatives","BTCF0:USTF0",1729509684294,1.15319265,68437.0,68436.0,0.13044611]
["bitfinex-derivatives","BTCF0:USTF0",1729509685299,1.15319265,68437.0,68436.0,0.08664723]
["bitfinex-derivatives","BTCF0:USTF0",1729509685594,1.22628465,68437.0,68436.0,0.08664723]
["bitfinex-derivatives","BTCF0:USTF0",1729509690989,1.22628465,68437.0,68436.0,0.01355423]
["bitfinex-derivatives","BTCF0:USTF0",1729509691199,0.073094,68436.0,68432.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729509691595,1.15399265,68437.0,68432.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729509691899,0.073095,68435.0,68432.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729509692495,0.073096,68434.0,68432.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729509693196,1.15295265,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729509693504,0.00219265,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729509693689,0.00219265,68437.0,68436.0,0.511453]
["bitfinex-derivatives","BTCF0:USTF0",1729509695700,0.00319265,68437.0,68436.0,0.511453]
["bitfinex-derivatives","BTCF0:USTF0",1729509696398,0.03899641,68437.0,68436.0,0.511453]
["bitfinex-derivatives","BTCF0:USTF0",1729509700998,0.03999641,68437.0,68436.0,0.513453]
["bitfinex-derivatives","BTCF0:USTF0",1729509701396,0.03899641,68437.0,68436.0,0.513453]
["bitfinex-derivatives","BTCF0:USTF0",1729509701597,0.03999641,68437.0,68436.0,0.516453]
["bitfinex-derivatives","BTCF0:USTF0",1729509703401,0.00419265,68437.0,68436.0,0.516453]
["bitfinex-derivatives","BTCF0:USTF0",1729509705195,0.00219265,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729509705503,0.00419265,68437.0,68436.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1729509706806,0.00319265,68437.0,68436.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729509707005,0.00419265,68437.0,68436.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1729509707910,0.00319265,68437.0,68436.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729509708098,0.00419265,68437.0,68436.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1729509708709,0.00319265,68437.0,68436.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729509708914,0.00419265,68437.0,68436.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1729509709108,0.00419265,68437.0,68436.0,0.179773]
["bitfinex-derivatives","BTCF0:USTF0",1729509711207,1.15,68443.0,68436.0,0.978933]
["bitfinex-derivatives","BTCF0:USTF0",1729509711398,1.15,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509711600,1.1948727,68443.0,68442.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1729509711799,1.1948727,68443.0,68442.0,0.6538915]
["bitfinex-derivatives","BTCF0:USTF0",1729509712305,1.1958727,68443.0,68442.0,0.7555715]
["bitfinex-derivatives","BTCF0:USTF0",1729509712814,1.1948727,68443.0,68442.0,0.7555715]
["bitfinex-derivatives","BTCF0:USTF0",1729509713108,1.1958727,68443.0,68442.0,0.7575715]
["bitfinex-derivatives","BTCF0:USTF0",1729509714499,1.1958727,68443.0,68442.0,0.7585715]
["bitfinex-derivatives","BTCF0:USTF0",1729509714700,1.1958727,68443.0,68442.0,0.6598915]
["bitfinex-derivatives","BTCF0:USTF0",1729509715000,1.32139289,68443.0,68442.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1729509715202,1.32139289,68443.0,68442.0,0.45308399]
["bitfinex-derivatives","BTCF0:USTF0",1729509715203,0.17139289,68443.0,68442.0,0.45308399]
["bitfinex-derivatives","BTCF0:USTF0",1729509715514,0.0468727,68443.0,68442.0,0.45408399]
["bitfinex-derivatives","BTCF0:USTF0",1729509716610,0.04687463,68443.0,68442.0,0.45408399]
["bitfinex-derivatives","BTCF0:USTF0",1729509717911,0.11996063,68443.0,68442.0,0.45408399]
["bitfinex-derivatives","BTCF0:USTF0",1729509718299,0.075086,68443.0,68442.0,0.45408399]
["bitfinex-derivatives","BTCF0:USTF0",1729509718509,0.075086,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729509719099,0.076086,68443.0,68442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729509720209,0.07309,68439.0,68438.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729509724610,0.073098,68432.0,68431.0,0.11689688]
["bitfinex-derivatives","BTCF0:USTF0",1729509724809,0.073101,68429.0,68427.0,0.13159942]
["bitfinex-derivatives","BTCF0:USTF0",1729509725319,0.073102,68428.0,68427.0,0.05849742]
["bitfinex-derivatives","BTCF0:USTF0",1729509725620,0.104002,68428.0,68427.0,0.05849742]
["bitfinex-derivatives","BTCF0:USTF0",1729509725918,1.254002,68428.0,68427.0,0.05849742]
["bitfinex-derivatives","BTCF0:USTF0",1729509727709,1.254002,68428.0,68427.0,0.06149742]
["bitfinex-derivatives","BTCF0:USTF0",1729509727910,1.286602,68428.0,68427.0,0.06449742]
["bitfinex-derivatives","BTCF0:USTF0",1729509728317,1.32241464,68428.0,68427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729509728625,1.35531464,68428.0,68427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729509729421,1.319502,68428.0,68427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729509731518,1.319502,68428.0,68427.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1729509732111,1.1809,68428.0,68427.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1729509732321,1.15,68428.0,68427.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1729509739127,1.223102,68428.0,68427.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1729509741226,1.25891367,68428.0,68427.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1729509744425,1.30380118,68428.0,68427.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1729509745223,1.30380119,68428.0,68427.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1729509748238,1.223102,68428.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509748427,0.073108,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509748623,0.3608,68426.0,68419.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729509748624,0.07311,68420.0,68419.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729509749630,0.073118,68413.0,68410.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1729509749933,0.073118,68413.0,68412.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729509751247,0.074118,68413.0,68412.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729509752634,0.075118,68413.0,68412.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729509754543,0.002,68413.0,68412.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729509754926,0.075118,68413.0,68412.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729509755943,0.002,68413.0,68412.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729509756327,0.002,68413.0,68412.0,0.1855768]
["bitfinex-derivatives","BTCF0:USTF0",1729509758334,0.002,68413.0,68412.0,0.25865247]
["bitfinex-derivatives","BTCF0:USTF0",1729509759044,0.073112,68420.0,68419.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729509760335,0.0325,68425.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729509760336,0.073107,68423.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729509761640,0.074107,68423.0,68422.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729509761841,0.074107,68423.0,68422.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729509762048,0.075107,68423.0,68422.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729509763448,0.11092194,68423.0,68422.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729509763838,0.1558136,68423.0,68422.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729509765453,0.15581404,68423.0,68422.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729509770350,0.075107,68423.0,68422.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729509773949,0.075107,68423.0,68422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729509777546,0.002,68423.0,68422.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729509778349,0.002,68423.0,68422.0,0.2606229]
["bitfinex-derivatives","BTCF0:USTF0",1729509778544,0.002,68423.0,68422.0,0.26068417]
["bitfinex-derivatives","BTCF0:USTF0",1729509778750,0.002,68423.0,68422.0,0.14923898]
["bitfinex-derivatives","BTCF0:USTF0",1729509778957,0.002,68423.0,68422.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729509779448,0.002,68423.0,68422.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1729509785344,0.03781306,68423.0,68422.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1729509788559,0.11092006,68423.0,68422.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1729509789357,0.03781306,68423.0,68422.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1729509789564,0.002,68423.0,68422.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1729509791262,0.03781216,68423.0,68422.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1729509793560,0.002,68423.0,68422.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1729509794555,0.075107,68423.0,68422.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1729509796771,0.002,68423.0,68422.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1729509797162,0.3608,68430.0,68422.0,0.32743724]
["bitfinex-derivatives","BTCF0:USTF0",1729509797472,0.00219265,68442.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509797675,0.00219265,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509797865,0.07527965,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509798364,1.15219265,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509799074,1.15619265,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509799369,1.16019265,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509800368,1.15619265,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509800563,1.29331975,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509800767,1.24087803,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509801179,1.23687803,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509801371,1.24087803,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509802962,1.31396503,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509805075,1.24087803,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509805276,1.24087803,68442.0,68441.0,0.105688]
["bitfinex-derivatives","BTCF0:USTF0",1729509805277,1.29331936,68442.0,68441.0,0.105688]
["bitfinex-derivatives","BTCF0:USTF0",1729509805675,1.36640636,68442.0,68441.0,0.105688]
["bitfinex-derivatives","BTCF0:USTF0",1729509808683,1.23327965,68442.0,68441.0,0.105688]
["bitfinex-derivatives","BTCF0:USTF0",1729509809280,1.16019265,68442.0,68435.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1729509809472,0.073092,68438.0,68435.0,0.174373]
["bitfinex-derivatives","BTCF0:USTF0",1729509809677,0.073092,68438.0,68435.0,0.18781164]
["bitfinex-derivatives","BTCF0:USTF0",1729509810182,1.15,68437.0,68435.0,0.18781164]
["bitfinex-derivatives","BTCF0:USTF0",1729509810380,1.15,68437.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729509811885,1.583892,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509812976,1.583892,68437.0,68436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729509814780,1.615492,68437.0,68436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729509815585,1.74862993,68437.0,68436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729509816985,1.75162993,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729509817376,0.073097,68433.0,68431.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729509817576,0.08069194,68432.0,68431.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729509818184,0.15378994,68432.0,68431.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729509818576,0.15378994,68432.0,68431.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729509819990,0.15378994,68432.0,68431.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729509820283,0.15378994,68432.0,68431.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729509820681,0.15378994,68432.0,68431.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1729509820682,0.15478994,68432.0,68431.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1729509820875,0.08169194,68432.0,68431.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1729509822393,0.08269194,68432.0,68431.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1729509823792,0.002,68432.0,68431.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1729509835497,0.002,68432.0,68431.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1729509838796,0.04688047,68432.0,68431.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1729509838997,0.08268653,68432.0,68431.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1729509839196,0.08268653,68432.0,68431.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1729509841809,0.08268653,68432.0,68431.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1729509842905,0.08268653,68432.0,68431.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1729509843100,0.08268653,68432.0,68431.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1729509844094,0.08268653,68432.0,68431.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1729509844495,0.08268684,68432.0,68431.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1729509845812,0.002,68432.0,68431.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1729509851708,0.002,68432.0,68431.0,0.4827613]
["bitfinex-derivatives","BTCF0:USTF0",1729509852015,0.002,68432.0,68431.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1729509853807,0.03780497,68432.0,68431.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1729509854112,0.08268407,68432.0,68431.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1729509856010,0.0806834,68432.0,68431.0,1.45629844]
["bitfinex-derivatives","BTCF0:USTF0",1729509856206,0.03580497,68432.0,68431.0,1.45629844]
["bitfinex-derivatives","BTCF0:USTF0",1729509856618,0.00219265,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509857006,0.03799323,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509857206,0.03799323,68442.0,68441.0,0.103388]
["bitfinex-derivatives","BTCF0:USTF0",1729509858107,0.04199323,68442.0,68441.0,0.103388]
["bitfinex-derivatives","BTCF0:USTF0",1729509859209,0.04599323,68442.0,68441.0,0.103388]
["bitfinex-derivatives","BTCF0:USTF0",1729509860408,0.04599323,68442.0,68441.0,0.11663745]
["bitfinex-derivatives","BTCF0:USTF0",1729509860608,0.04599298,68442.0,68441.0,0.11663745]
["bitfinex-derivatives","BTCF0:USTF0",1729509860809,0.01019265,68442.0,68441.0,0.11663745]
["bitfinex-derivatives","BTCF0:USTF0",1729509864915,0.008,68442.0,68441.0,0.11663745]
["bitfinex-derivatives","BTCF0:USTF0",1729509868314,0.008,68442.0,68441.0,0.08633745]
["bitfinex-derivatives","BTCF0:USTF0",1729509868827,0.008,68442.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509869024,0.07309,68439.0,68438.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1729509870215,0.07409,68439.0,68438.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1729509871426,0.07509,68439.0,68438.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1729509871819,0.002,68439.0,68438.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1729509875924,0.15577058,68439.0,68438.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1729509877929,0.08268058,68439.0,68438.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1729509879129,0.03780342,68439.0,68438.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1729509879322,0.03780343,68439.0,68438.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1729509880124,0.08268062,68439.0,68438.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1729509880526,0.03780343,68439.0,68438.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1729509882619,0.002,68439.0,68438.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1729509882821,0.04687717,68439.0,68438.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1729509883126,0.002,68439.0,68438.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1729509884233,0.001,68439.0,68438.0,0.44720957]
["bitfinex-derivatives","BTCF0:USTF0",1729509884439,0.001,68439.0,68438.0,0.44920957]
["bitfinex-derivatives","BTCF0:USTF0",1729509885438,0.073087,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509886838,0.074087,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509887031,0.075087,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509890941,0.1108899,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509891139,0.1557664,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729509895737,0.1557664,68442.0,68438.0,0.01331857]
["bitfinex-derivatives","BTCF0:USTF0",1729509895941,0.07309,68439.0,68438.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729509896133,0.1537694,68439.0,68438.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729509896339,0.073094,68436.0,68434.0,0.01370359]
["bitfinex-derivatives","BTCF0:USTF0",1729509896534,0.073094,68436.0,68424.0,0.43226833]
["bitfinex-derivatives","BTCF0:USTF0",1729509896535,0.0806794,68435.0,68425.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729509896739,0.4414794,68434.0,68426.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729509896943,0.073103,68428.0,68426.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729509897137,1.3037824,68427.0,68426.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729509897348,1.35622024,68427.0,68426.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729509898145,1.223103,68427.0,68426.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729509898749,1.224103,68427.0,68426.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729509899634,1.225103,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509900139,1.225103,68427.0,68426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729509902845,1.225103,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509903044,1.152,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509906133,1.18781271,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509906645,1.152,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509918252,1.225103,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509920350,1.152,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509924159,1.225103,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509926556,1.152,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509928167,1.285152,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509933968,1.28515196,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509936274,1.152,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509938266,0.002,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509938474,0.002,68427.0,68426.0,0.109104]
["bitfinex-derivatives","BTCF0:USTF0",1729509938672,0.002,68427.0,68426.0,0.15296297]
["bitfinex-derivatives","BTCF0:USTF0",1729509939476,0.002,68427.0,68426.0,0.15297596]
["bitfinex-derivatives","BTCF0:USTF0",1729509940072,0.002,68427.0,68426.0,0.109104]
["bitfinex-derivatives","BTCF0:USTF0",1729509941771,0.002,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509941963,0.002,68427.0,68426.0,0.180184]
["bitfinex-derivatives","BTCF0:USTF0",1729509942172,0.075103,68427.0,68426.0,0.180184]
["bitfinex-derivatives","BTCF0:USTF0",1729509942770,0.075103,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509943273,1.30580089,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509943577,1.35825074,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509943968,1.35825368,68427.0,68426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729509951281,1.225103,68427.0,68426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729509964484,1.225103,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509965688,1.152,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509966386,1.2326993,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509966585,1.28514846,68427.0,68426.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1729509966794,1.28514846,68427.0,68426.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1729509968792,1.23269871,68427.0,68426.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1729509969491,1.23269871,68427.0,68426.0,0.540904]
["bitfinex-derivatives","BTCF0:USTF0",1729509973287,0.002,68427.0,68426.0,1.19963136]
["bitfinex-derivatives","BTCF0:USTF0",1729509973495,0.073093,68436.0,68435.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729509973690,0.07309,68440.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729509973882,1.15,68436.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729509975185,1.15,68436.0,68435.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729509975385,1.15,68436.0,68435.0,0.513454]
["bitfinex-derivatives","BTCF0:USTF0",1729509975592,1.15,68436.0,68435.0,0.73198731]
["bitfinex-derivatives","BTCF0:USTF0",1729509976095,1.15,68436.0,68435.0,0.73398731]
["bitfinex-derivatives","BTCF0:USTF0",1729509976590,0.0021923,68441.0,68440.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729509976803,0.0021923,68441.0,68440.0,0.174049]
["bitfinex-derivatives","BTCF0:USTF0",1729509976992,1.1521923,68441.0,68440.0,0.174049]
["bitfinex-derivatives","BTCF0:USTF0",1729509977993,1.1531923,68441.0,68440.0,0.174049]
["bitfinex-derivatives","BTCF0:USTF0",1729509978888,1.1531923,68441.0,68440.0,0.534849]
["bitfinex-derivatives","BTCF0:USTF0",1729509981402,1.28630353,68441.0,68440.0,0.534849]
["bitfinex-derivatives","BTCF0:USTF0",1729509981998,1.28630353,68441.0,68440.0,0.75310508]
["bitfinex-derivatives","BTCF0:USTF0",1729509982794,0.13630353,68441.0,68440.0,0.75310508]
["bitfinex-derivatives","BTCF0:USTF0",1729509982988,0.08386806,68441.0,68440.0,0.75310508]
["bitfinex-derivatives","BTCF0:USTF0",1729509985483,0.08386806,68441.0,68440.0,0.39230508]
["bitfinex-derivatives","BTCF0:USTF0",1729509985686,0.08386806,68441.0,68440.0,0.75310508]
["bitfinex-derivatives","BTCF0:USTF0",1729509987500,0.08386806,68441.0,68440.0,0.39230508]
["bitfinex-derivatives","BTCF0:USTF0",1729509987690,0.08386806,68441.0,68440.0,0.75310508]
["bitfinex-derivatives","BTCF0:USTF0",1729509988503,0.0031923,68441.0,68440.0,0.75310508]
["bitfinex-derivatives","BTCF0:USTF0",1729509989394,0.0031923,68441.0,68440.0,0.65214508]
["bitfinex-derivatives","BTCF0:USTF0",1729509989595,0.0762803,68441.0,68440.0,0.534849]
["bitfinex-derivatives","BTCF0:USTF0",1729509991103,0.0031923,68441.0,68440.0,0.534849]
["bitfinex-derivatives","BTCF0:USTF0",1729509992692,0.0031923,68441.0,68440.0,0.174049]
["bitfinex-derivatives","BTCF0:USTF0",1729509992897,0.0031923,68441.0,68440.0,0.534849]
["bitfinex-derivatives","BTCF0:USTF0",1729509996395,0.08386852,68441.0,68440.0,0.534849]
["bitfinex-derivatives","BTCF0:USTF0",1729509996596,0.08167622,68441.0,68440.0,0.534849]
["bitfinex-derivatives","BTCF0:USTF0",1729509998304,0.15476422,68441.0,68440.0,0.534729]
["bitfinex-derivatives","BTCF0:USTF0",1729509998503,0.15476495,68441.0,68440.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729510003608,0.074088,68441.0,68440.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729510004709,0.47069154,68441.0,68440.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729510005009,0.073093,68438.0,68437.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729510006315,0.073093,68438.0,68437.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1729510007413,0.10889776,68438.0,68437.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1729510008211,1.223081,68448.0,68437.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1729510008212,0.073083,68446.0,68437.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1729510008413,0.073083,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729510008715,0.10888544,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729510009517,0.11288544,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729510009907,0.11588544,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729510010316,0.11588544,68446.0,68445.0,0.08671834]
["bitfinex-derivatives","BTCF0:USTF0",1729510010711,0.080083,68446.0,68445.0,0.08671834]
["bitfinex-derivatives","BTCF0:USTF0",1729510015810,0.007,68446.0,68445.0,0.08671834]
["bitfinex-derivatives","BTCF0:USTF0",1729510018320,0.003,68446.0,68445.0,0.08671834]
["bitfinex-derivatives","BTCF0:USTF0",1729510018509,0.007,68446.0,68445.0,0.08671834]
["bitfinex-derivatives","BTCF0:USTF0",1729510018706,0.0428024,68446.0,68445.0,0.08671834]
["bitfinex-derivatives","BTCF0:USTF0",1729510018906,0.08767852,68446.0,68445.0,0.08671834]
["bitfinex-derivatives","BTCF0:USTF0",1729510019219,0.08767852,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729510019220,0.08467852,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729510019522,0.08767852,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729510020411,0.16076152,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729510021313,0.16076152,68446.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729510021314,0.073086,68443.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729510021513,0.10888851,68443.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729510021713,0.10888851,68443.0,68438.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729510021714,0.073089,68441.0,68438.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729510022019,0.007,68446.0,68439.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729510022020,0.15376852,68440.0,68439.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729510022423,0.15377321,68440.0,68439.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729510023630,0.15377321,68440.0,68439.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729510023822,0.15377321,68440.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729510024122,0.51457321,68440.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729510024324,0.56701032,68440.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729510024515,0.56701032,68440.0,68439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729510025616,0.43389,68440.0,68439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729510027122,0.43389,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510027326,0.43389,68440.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729510028421,0.43389,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510033738,0.51457705,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510033935,0.56701986,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510037134,0.51457705,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510038731,0.56701926,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510039037,0.49392926,68440.0,68439.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729510040639,0.3608,68440.0,68439.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729510041532,0.3608,68440.0,68439.0,0.08790847]
["bitfinex-derivatives","BTCF0:USTF0",1729510046557,0.433889,68440.0,68439.0,0.08790847]
["bitfinex-derivatives","BTCF0:USTF0",1729510046941,0.433889,68440.0,68439.0,0.01481847]
["bitfinex-derivatives","BTCF0:USTF0",1729510047244,0.433889,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510053536,0.465089,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510055039,0.50089709,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510055632,0.073099,68431.0,68430.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729510056138,0.15379197,68431.0,68430.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729510056338,0.15379197,68431.0,68430.0,0.04537006]
["bitfinex-derivatives","BTCF0:USTF0",1729510056844,0.15479197,68431.0,68430.0,0.04937006]
["bitfinex-derivatives","BTCF0:USTF0",1729510057342,1.30479197,68431.0,68430.0,0.04937006]
["bitfinex-derivatives","BTCF0:USTF0",1729510057536,1.35723863,68431.0,68430.0,0.04937006]
["bitfinex-derivatives","BTCF0:USTF0",1729510057933,1.35823863,68431.0,68430.0,0.05137006]
["bitfinex-derivatives","BTCF0:USTF0",1729510058346,1.35823863,68431.0,68430.0,0.12447006]
["bitfinex-derivatives","BTCF0:USTF0",1729510062246,1.35823863,68431.0,68430.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729510062441,1.35823863,68431.0,68430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729510063349,1.3582394,68431.0,68430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729510063942,1.26090826,68431.0,68430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729510064143,1.225099,68431.0,68430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729510071058,1.30579397,68431.0,68430.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729510073544,1.30579393,68431.0,68430.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729510079059,1.225099,68431.0,68430.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729510086152,1.3057938,68431.0,68430.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729510089754,1.2326948,68431.0,68430.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729510089958,1.18780973,68431.0,68430.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729510094077,1.152,68431.0,68430.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729510094765,1.152,68431.0,68430.0,0.15468199]
["bitfinex-derivatives","BTCF0:USTF0",1729510095571,1.152,68431.0,68430.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729510098270,1.152,68431.0,68430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729510098271,1.225099,68431.0,68430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729510098468,1.225099,68431.0,68430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729510105093,1.23844878,68431.0,68430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729510107891,1.16534978,68431.0,68419.0,0.04386705]
["bitfinex-derivatives","BTCF0:USTF0",1729510108089,0.3608,68420.0,68416.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729510108293,0.073114,68417.0,68416.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729510109193,0.15382314,68417.0,68416.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729510110096,0.15482314,68417.0,68416.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1729510110894,0.15582314,68417.0,68416.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1729510112300,0.15582314,68417.0,68416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729510112699,0.15582314,68417.0,68416.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1729510113693,1.30582314,68417.0,68416.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1729510114699,1.23270914,68417.0,68416.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1729510114903,0.08270914,68417.0,68416.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1729510115103,0.3608,68427.0,68426.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729510115290,0.3608,68447.0,68430.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729510115490,0.073093,68437.0,68430.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729510116088,1.15,68437.0,68430.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729510116507,0.00619296,68431.0,68430.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729510117199,0.00619296,68431.0,68430.0,0.08633796]
["bitfinex-derivatives","BTCF0:USTF0",1729510118099,0.00219296,68431.0,68430.0,0.08633796]
["bitfinex-derivatives","BTCF0:USTF0",1729510118299,0.00819296,68431.0,68430.0,0.08633796]
["bitfinex-derivatives","BTCF0:USTF0",1729510119494,0.00419296,68431.0,68430.0,0.08733796]
["bitfinex-derivatives","BTCF0:USTF0",1729510120592,0.00219296,68431.0,68430.0,0.08833796]
["bitfinex-derivatives","BTCF0:USTF0",1729510124211,0.08288406,68431.0,68430.0,0.08833796]
["bitfinex-derivatives","BTCF0:USTF0",1729510125306,0.08688406,68431.0,68430.0,0.08733796]
["bitfinex-derivatives","BTCF0:USTF0",1729510125692,0.16298306,68431.0,68430.0,0.08633796]
["bitfinex-derivatives","BTCF0:USTF0",1729510126011,0.073101,68429.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729510126200,0.1537921,68429.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729510127504,0.1547921,68429.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729510128401,0.15579785,68429.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729510131004,0.34560013,68429.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729510131200,0.26490328,68429.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729510131508,0.075101,68429.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729510131904,0.002,68429.0,68426.0,0.01350546]
["bitfinex-derivatives","BTCF0:USTF0",1729510132106,0.002,68429.0,68423.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729510132309,0.073106,68424.0,68423.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729510133812,0.074106,68424.0,68423.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729510134608,0.074106,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510134817,0.074106,68424.0,68423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729510138420,0.074106,68424.0,68423.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729510138618,0.1548094,68424.0,68423.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729510141722,0.0817034,68424.0,68423.0,0.436907]
["bitfinex-derivatives","BTCF0:USTF0",1729510145718,0.001,68424.0,68423.0,0.436907]
["bitfinex-derivatives","BTCF0:USTF0",1729510152031,0.001,68424.0,68423.0,0.537227]
["bitfinex-derivatives","BTCF0:USTF0",1729510158239,0.08169638,68424.0,68423.0,0.537227]
["bitfinex-derivatives","BTCF0:USTF0",1729510159438,0.08169638,68424.0,68423.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1729510159632,0.08169638,68424.0,68423.0,0.537227]
["bitfinex-derivatives","BTCF0:USTF0",1729510159839,0.08169638,68424.0,68423.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1729510160044,0.001,68424.0,68423.0,0.537227]
["bitfinex-derivatives","BTCF0:USTF0",1729510160262,0.04588594,68424.0,68423.0,0.75628248]
["bitfinex-derivatives","BTCF0:USTF0",1729510160462,0.08169637,68424.0,68423.0,0.75628248]
["bitfinex-derivatives","BTCF0:USTF0",1729510160656,0.08169637,68424.0,68423.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1729510162767,0.001,68424.0,68423.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1729510168357,0.001,68424.0,68423.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729510168666,0.074106,68424.0,68423.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729510169664,0.10991922,68424.0,68423.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729510169869,0.15480866,68424.0,68423.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729510170063,0.18590866,68424.0,68423.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729510170565,0.08170266,68424.0,68423.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729510173365,0.08170266,68424.0,68423.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1729510177670,0.001,68424.0,68423.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1729510184781,0.03681171,68424.0,68423.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1729510184982,0.08169926,68424.0,68423.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1729510186489,0.15480526,68424.0,68423.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1729510186672,0.15480765,68424.0,68423.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1729510187477,0.15480765,68424.0,68423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729510190484,0.15480794,68424.0,68423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729510190981,0.15480794,68424.0,68423.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729510192682,0.074106,68424.0,68423.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729510193488,0.074106,68424.0,68423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729510194177,1.224106,68424.0,68423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729510195688,1.584906,68424.0,68423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729510197374,1.224106,68424.0,68423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729510197574,1.95024,68424.0,68414.0,0.00219229]
["bitfinex-derivatives","BTCF0:USTF0",1729510197789,0.433916,68415.0,68414.0,0.00219229]
["bitfinex-derivatives","BTCF0:USTF0",1729510198491,1.583916,68415.0,68414.0,0.00219229]
["bitfinex-derivatives","BTCF0:USTF0",1729510198785,1.583916,68415.0,68414.0,0.00319229]
["bitfinex-derivatives","BTCF0:USTF0",1729510199391,1.583916,68415.0,68414.0,0.00219229]
["bitfinex-derivatives","BTCF0:USTF0",1729510199580,1.584916,68415.0,68414.0,0.00519229]
["bitfinex-derivatives","BTCF0:USTF0",1729510200093,1.584916,68415.0,68414.0,0.07830929]
["bitfinex-derivatives","BTCF0:USTF0",1729510200288,1.585916,68415.0,68414.0,0.07830929]
["bitfinex-derivatives","BTCF0:USTF0",1729510207693,1.66662846,68415.0,68414.0,0.07830929]
["bitfinex-derivatives","BTCF0:USTF0",1729510210998,1.66662827,68415.0,68414.0,0.07830929]
["bitfinex-derivatives","BTCF0:USTF0",1729510211795,1.62173357,68415.0,68414.0,0.07830929]
["bitfinex-derivatives","BTCF0:USTF0",1729510211997,1.6666287,68415.0,68414.0,0.07830929]
["bitfinex-derivatives","BTCF0:USTF0",1729510213087,1.66662925,68415.0,68414.0,0.07830929]
["bitfinex-derivatives","BTCF0:USTF0",1729510214101,1.66562925,68415.0,68414.0,0.07730929]
["bitfinex-derivatives","BTCF0:USTF0",1729510214286,1.66462925,68415.0,68414.0,0.07530929]
["bitfinex-derivatives","BTCF0:USTF0",1729510214692,1.583916,68415.0,68414.0,0.07530929]
["bitfinex-derivatives","BTCF0:USTF0",1729510214896,1.584916,68415.0,68414.0,0.07530929]
["bitfinex-derivatives","BTCF0:USTF0",1729510215096,1.585916,68415.0,68414.0,0.07530929]
["bitfinex-derivatives","BTCF0:USTF0",1729510215902,1.5128,68415.0,68414.0,0.07530929]
["bitfinex-derivatives","BTCF0:USTF0",1729510216203,0.3628,68415.0,68414.0,0.07530929]
["bitfinex-derivatives","BTCF0:USTF0",1729510216593,1.5128,68415.0,68414.0,0.13710929]
["bitfinex-derivatives","BTCF0:USTF0",1729510217507,1.5118,68415.0,68414.0,0.13710929]
["bitfinex-derivatives","BTCF0:USTF0",1729510217703,1.5108,68415.0,68414.0,0.13710929]
["bitfinex-derivatives","BTCF0:USTF0",1729510229813,1.59151016,68415.0,68414.0,0.13710929]
["bitfinex-derivatives","BTCF0:USTF0",1729510231115,1.59151016,68415.0,68414.0,0.10650929]
["bitfinex-derivatives","BTCF0:USTF0",1729510234416,1.59151016,68415.0,68414.0,0.07530929]
["bitfinex-derivatives","BTCF0:USTF0",1729510236622,1.59151064,68415.0,68414.0,0.07530929]
["bitfinex-derivatives","BTCF0:USTF0",1729510237816,1.583916,68415.0,68414.0,0.07530929]
["bitfinex-derivatives","BTCF0:USTF0",1729510238223,1.583916,68415.0,68414.0,0.00219229]
["bitfinex-derivatives","BTCF0:USTF0",1729510238425,1.5108,68415.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729510238622,0.073125,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729510238824,0.3608,68407.0,68401.0,0.04383133]
["bitfinex-derivatives","BTCF0:USTF0",1729510239039,0.07313,68402.0,68401.0,0.13042753]
["bitfinex-derivatives","BTCF0:USTF0",1729510239333,0.07313,68402.0,68401.0,0.0865962]
["bitfinex-derivatives","BTCF0:USTF0",1729510240023,1.22313,68402.0,68401.0,0.0865962]
["bitfinex-derivatives","BTCF0:USTF0",1729510240929,1.22413,68402.0,68401.0,0.0865962]
["bitfinex-derivatives","BTCF0:USTF0",1729510241826,1.22513,68402.0,68401.0,0.0865962]
["bitfinex-derivatives","BTCF0:USTF0",1729510242822,1.152,68402.0,68401.0,0.0865962]
["bitfinex-derivatives","BTCF0:USTF0",1729510245031,1.18782446,68402.0,68401.0,0.0865962]
["bitfinex-derivatives","BTCF0:USTF0",1729510246736,1.152,68402.0,68401.0,0.0865962]
["bitfinex-derivatives","BTCF0:USTF0",1729510253439,1.152,68402.0,68401.0,0.13036538]
["bitfinex-derivatives","BTCF0:USTF0",1729510255642,1.152,68402.0,68401.0,0.0865962]
["bitfinex-derivatives","BTCF0:USTF0",1729510255937,1.152,68402.0,68401.0,0.13036793]
["bitfinex-derivatives","BTCF0:USTF0",1729510259528,1.152,68402.0,68401.0,0.0865962]
["bitfinex-derivatives","BTCF0:USTF0",1729510260433,1.18782432,68402.0,68401.0,0.0865962]
["bitfinex-derivatives","BTCF0:USTF0",1729510260836,1.152,68402.0,68401.0,0.0865962]
["bitfinex-derivatives","BTCF0:USTF0",1729510261840,1.152,68402.0,68401.0,0.4473962]
["bitfinex-derivatives","BTCF0:USTF0",1729510263439,0.00219318,68416.0,68415.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729510263746,0.00219318,68416.0,68415.0,0.173316]
["bitfinex-derivatives","BTCF0:USTF0",1729510264648,0.00219318,68416.0,68415.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729510266255,0.00219318,68416.0,68411.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729510266256,1.17801033,68416.0,68411.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729510266452,0.073117,68414.0,68411.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729510266752,0.15383129,68413.0,68411.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729510266949,0.073118,68413.0,68411.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729510267654,0.073118,68413.0,68411.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729510268051,0.073118,68413.0,68411.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729510268248,0.073118,68413.0,68411.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1729510271654,0.073119,68412.0,68411.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1729510272864,0.073119,68412.0,68411.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729510273159,0.073119,68412.0,68411.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729510273653,0.073119,68412.0,68411.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729510273853,0.074119,68412.0,68411.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729510274761,0.074119,68412.0,68411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729510282570,0.001,68412.0,68411.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729510296684,0.001,68412.0,68411.0,0.95105272]
["bitfinex-derivatives","BTCF0:USTF0",1729510296985,0.001,68412.0,68411.0,1.31185272]
["bitfinex-derivatives","BTCF0:USTF0",1729510298294,1.14,68427.0,68426.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729510299589,1.144,68427.0,68426.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729510300791,1.144,68427.0,68426.0,0.08685784]
["bitfinex-derivatives","BTCF0:USTF0",1729510301885,1.147,68427.0,68426.0,0.08685784]
["bitfinex-derivatives","BTCF0:USTF0",1729510326316,1.144,68427.0,68426.0,0.08685784]
["bitfinex-derivatives","BTCF0:USTF0",1729510326507,1.147,68427.0,68426.0,0.08685784]
["bitfinex-derivatives","BTCF0:USTF0",1729510327011,1.144,68427.0,68426.0,0.08685784]
["bitfinex-derivatives","BTCF0:USTF0",1729510327201,1.143,68427.0,68426.0,0.08685784]
["bitfinex-derivatives","BTCF0:USTF0",1729510327513,1.147,68427.0,68426.0,0.08685784]
["bitfinex-derivatives","BTCF0:USTF0",1729510328204,1.145,68427.0,68426.0,0.08685784]
["bitfinex-derivatives","BTCF0:USTF0",1729510329213,1.142,68427.0,68426.0,0.08685784]
["bitfinex-derivatives","BTCF0:USTF0",1729510329415,1.144,68427.0,68426.0,0.08685784]
["bitfinex-derivatives","BTCF0:USTF0",1729510329799,1.143,68427.0,68426.0,0.08685784]
["bitfinex-derivatives","BTCF0:USTF0",1729510330014,1.142,68427.0,68426.0,0.08685784]
["bitfinex-derivatives","BTCF0:USTF0",1729510333315,0.002,68427.0,68426.0,0.44765784]
["bitfinex-derivatives","BTCF0:USTF0",1729510335613,0.002,68427.0,68426.0,0.66675749]
["bitfinex-derivatives","BTCF0:USTF0",1729510336015,0.001,68427.0,68426.0,0.66675749]
["bitfinex-derivatives","BTCF0:USTF0",1729510336312,0.002,68427.0,68426.0,0.66875749]
["bitfinex-derivatives","BTCF0:USTF0",1729510336518,0.001,68427.0,68426.0,0.66975749]
["bitfinex-derivatives","BTCF0:USTF0",1729510340524,0.001,68427.0,68426.0,1.10819749]
["bitfinex-derivatives","BTCF0:USTF0",1729510341821,1e-06,68427.0,68426.0,1.10819749]
["bitfinex-derivatives","BTCF0:USTF0",1729510352034,1e-06,68427.0,68426.0,0.66975749]
["bitfinex-derivatives","BTCF0:USTF0",1729510352629,7.8e-07,68427.0,68426.0,0.66975749]
["bitfinex-derivatives","BTCF0:USTF0",1729510352831,0.0524406,68443.0,68426.0,1.63509349]
["bitfinex-derivatives","BTCF0:USTF0",1729510353033,0.0326,68447.0,68442.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1729510353236,0.3608,68443.0,68426.0,0.01867384]
["bitfinex-derivatives","BTCF0:USTF0",1729510353433,0.3608,68436.0,68435.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729510353630,0.41323508,68436.0,68435.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729510354136,1.55323508,68436.0,68435.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729510355537,1.55323508,68436.0,68435.0,0.08648535]
["bitfinex-derivatives","BTCF0:USTF0",1729510355838,1.56023508,68436.0,68435.0,0.08648535]
["bitfinex-derivatives","BTCF0:USTF0",1729510357638,1.5078,68436.0,68435.0,0.08648535]
["bitfinex-derivatives","BTCF0:USTF0",1729510360735,1.147,68436.0,68435.0,0.08648535]
["bitfinex-derivatives","BTCF0:USTF0",1729510363741,1.18280614,68436.0,68435.0,0.08648535]
["bitfinex-derivatives","BTCF0:USTF0",1729510364542,1.147,68436.0,68435.0,0.44728535]
["bitfinex-derivatives","BTCF0:USTF0",1729510364935,1.147,68436.0,68435.0,0.08648535]
["bitfinex-derivatives","BTCF0:USTF0",1729510365134,0.007,68436.0,68435.0,0.44728535]
["bitfinex-derivatives","BTCF0:USTF0",1729510368349,0.007,68436.0,68435.0,0.08648535]
["bitfinex-derivatives","BTCF0:USTF0",1729510369044,1.147,68436.0,68435.0,0.08648535]
["bitfinex-derivatives","BTCF0:USTF0",1729510372549,1.28012833,68436.0,68435.0,0.08648535]
["bitfinex-derivatives","BTCF0:USTF0",1729510375041,1.28012805,68436.0,68435.0,0.08648535]
["bitfinex-derivatives","BTCF0:USTF0",1729510379853,1.147,68436.0,68435.0,0.08648535]
["bitfinex-derivatives","BTCF0:USTF0",1729510383452,0.007,68436.0,68435.0,0.44728535]
["bitfinex-derivatives","BTCF0:USTF0",1729510387752,0.0876817,68436.0,68435.0,0.44728535]
["bitfinex-derivatives","BTCF0:USTF0",1729510390845,0.0876817,68436.0,68435.0,0.54398535]
["bitfinex-derivatives","BTCF0:USTF0",1729510391045,0.0126917,68436.0,68435.0,0.76404015]
["bitfinex-derivatives","BTCF0:USTF0",1729510391257,0.05243934,68446.0,68445.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729510391456,0.05243934,68453.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729510391649,1.14219217,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729510391850,1.19463151,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729510394151,1.19863151,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729510394760,1.14919217,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729510396066,1.19406537,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729510396665,1.14919217,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729510399260,1.18499282,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729510401565,1.22986621,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729510403260,1.22686621,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729510403567,1.22986621,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729510404173,1.22586621,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729510404369,1.2298652,68451.0,68450.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729510407859,1.2298652,68451.0,68448.0,0.01320095]
["bitfinex-derivatives","BTCF0:USTF0",1729510407860,0.073079,68450.0,68448.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729510408066,0.08067303,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729510408271,0.08067537,68449.0,68442.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1729510408571,0.08067465,68448.0,68447.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729510409370,0.08067632,68448.0,68443.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729510409569,0.03580153,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729510409770,0.13311161,68447.0,68446.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729510410068,0.13311161,68447.0,68446.0,0.06577471]
["bitfinex-derivatives","BTCF0:USTF0",1729510410667,0.13711161,68447.0,68446.0,0.06577471]
["bitfinex-derivatives","BTCF0:USTF0",1729510412570,0.14011161,68447.0,68446.0,0.06577471]
["bitfinex-derivatives","BTCF0:USTF0",1729510414473,0.14010609,68447.0,68446.0,0.06577471]
["bitfinex-derivatives","BTCF0:USTF0",1729510415973,0.14010609,68447.0,68446.0,0.05919724]
["bitfinex-derivatives","BTCF0:USTF0",1729510417768,0.08767055,68447.0,68446.0,0.05919724]
["bitfinex-derivatives","BTCF0:USTF0",1729510424384,0.08767055,68447.0,68446.0,0.16151724]
["bitfinex-derivatives","BTCF0:USTF0",1729510424883,0.14010609,68447.0,68446.0,0.14536552]
["bitfinex-derivatives","BTCF0:USTF0",1729510426567,0.08767055,68447.0,68446.0,0.14536552]
["bitfinex-derivatives","BTCF0:USTF0",1729510432882,0.007,68447.0,68446.0,0.14536552]
["bitfinex-derivatives","BTCF0:USTF0",1729510433375,0.08766861,68447.0,68446.0,0.14536552]
["bitfinex-derivatives","BTCF0:USTF0",1729510433685,0.04279811,68447.0,68446.0,0.14536552]
["bitfinex-derivatives","BTCF0:USTF0",1729510433883,0.007,68447.0,68446.0,0.14536552]
["bitfinex-derivatives","BTCF0:USTF0",1729510439178,0.003,68447.0,68446.0,0.14536552]
["bitfinex-derivatives","BTCF0:USTF0",1729510439377,0.004,68447.0,68446.0,0.14536552]
["bitfinex-derivatives","BTCF0:USTF0",1729510439579,0.007,68447.0,68446.0,0.14536552]
["bitfinex-derivatives","BTCF0:USTF0",1729510439785,0.04279811,68447.0,68446.0,0.14536552]
["bitfinex-derivatives","BTCF0:USTF0",1729510439979,0.04279813,68447.0,68446.0,0.14536552]
["bitfinex-derivatives","BTCF0:USTF0",1729510440185,0.08766865,68447.0,68446.0,0.14536552]
["bitfinex-derivatives","BTCF0:USTF0",1729510441891,0.14009948,68447.0,68446.0,0.14536552]
["bitfinex-derivatives","BTCF0:USTF0",1729510444288,0.14009948,68447.0,68446.0,0.04304552]
["bitfinex-derivatives","BTCF0:USTF0",1729510444597,0.14009948,68447.0,68446.0,0.14536552]
["bitfinex-derivatives","BTCF0:USTF0",1729510445488,0.14009948,68447.0,68446.0,0.04304552]
["bitfinex-derivatives","BTCF0:USTF0",1729510445993,0.14010493,68447.0,68446.0,0.04304552]
["bitfinex-derivatives","BTCF0:USTF0",1729510446295,0.14010493,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510447800,0.04280055,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510448599,0.04280034,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510453798,0.0428005,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510454891,0.007,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510459202,0.007,68447.0,68446.0,0.08245191]
["bitfinex-derivatives","BTCF0:USTF0",1729510459606,0.007,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510460495,0.007,68447.0,68446.0,0.08253776]
["bitfinex-derivatives","BTCF0:USTF0",1729510460990,0.007,68447.0,68446.0,0.0825339]
["bitfinex-derivatives","BTCF0:USTF0",1729510461197,0.007,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510461793,0.007,68447.0,68446.0,0.08253341]
["bitfinex-derivatives","BTCF0:USTF0",1729510462403,0.007,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510462893,0.08766683,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510464002,1.22766858,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510464202,1.28009825,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510466307,1.22766858,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510470025,1.147,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510477929,1.24430033,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510478232,1.28009807,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510479330,1.28009807,68447.0,68446.0,0.39954097]
["bitfinex-derivatives","BTCF0:USTF0",1729510479531,1.22766778,68447.0,68446.0,0.39954097]
["bitfinex-derivatives","BTCF0:USTF0",1729510481133,1.22766778,68447.0,68446.0,0.03874097]
["bitfinex-derivatives","BTCF0:USTF0",1729510481328,1.22766778,68447.0,68446.0,0.39954097]
["bitfinex-derivatives","BTCF0:USTF0",1729510482133,1.22766778,68447.0,68446.0,0.50370097]
["bitfinex-derivatives","BTCF0:USTF0",1729510483333,0.08766778,68447.0,68446.0,0.50370097]
["bitfinex-derivatives","BTCF0:USTF0",1729510485044,0.007,68447.0,68446.0,0.14290097]
["bitfinex-derivatives","BTCF0:USTF0",1729510485231,0.007,68447.0,68446.0,0.50370097]
["bitfinex-derivatives","BTCF0:USTF0",1729510485535,0.007,68447.0,68446.0,0.14290097]
["bitfinex-derivatives","BTCF0:USTF0",1729510485736,0.007,68447.0,68446.0,0.50370097]
["bitfinex-derivatives","BTCF0:USTF0",1729510486038,0.007,68447.0,68446.0,0.14290097]
["bitfinex-derivatives","BTCF0:USTF0",1729510486232,0.007,68447.0,68446.0,0.50370097]
["bitfinex-derivatives","BTCF0:USTF0",1729510486931,0.007,68447.0,68446.0,0.14290097]
["bitfinex-derivatives","BTCF0:USTF0",1729510487135,0.007,68447.0,68446.0,0.50370097]
["bitfinex-derivatives","BTCF0:USTF0",1729510489638,0.007,68447.0,68446.0,0.50870097]
["bitfinex-derivatives","BTCF0:USTF0",1729510490623,0.007,68447.0,68446.0,0.14790097]
["bitfinex-derivatives","BTCF0:USTF0",1729510490837,0.007,68447.0,68446.0,0.50870097]
["bitfinex-derivatives","BTCF0:USTF0",1729510496344,0.007,68447.0,68446.0,0.50866097]
["bitfinex-derivatives","BTCF0:USTF0",1729510496641,0.007,68447.0,68446.0,0.40454097]
["bitfinex-derivatives","BTCF0:USTF0",1729510496940,0.007,68447.0,68446.0,0.50866097]
["bitfinex-derivatives","BTCF0:USTF0",1729510497335,1.147,68447.0,68446.0,0.50866097]
["bitfinex-derivatives","BTCF0:USTF0",1729510500244,1.28010597,68447.0,68446.0,0.50866097]
["bitfinex-derivatives","BTCF0:USTF0",1729510500942,1.28010597,68447.0,68446.0,0.14786097]
["bitfinex-derivatives","BTCF0:USTF0",1729510501144,1.28010597,68447.0,68446.0,0.04374097]
["bitfinex-derivatives","BTCF0:USTF0",1729510501145,1.64090597,68447.0,68446.0,0.04374097]
["bitfinex-derivatives","BTCF0:USTF0",1729510501356,1.64090597,68447.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729510501647,0.073086,68443.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729510501839,0.10888587,68443.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729510502039,0.15375857,68443.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729510502232,0.08067257,68443.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729510502436,0.03579987,68443.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729510502835,0.08067257,68443.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729510503334,0.03579987,68443.0,68442.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729510503839,0.03579987,68443.0,68442.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729510504548,0.073088,68442.0,68439.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729510504843,0.15376057,68441.0,68434.0,0.37441601]
["bitfinex-derivatives","BTCF0:USTF0",1729510505043,0.08067257,68440.0,68439.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729510505444,0.15376157,68440.0,68439.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729510506440,0.08067257,68440.0,68439.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729510506836,0.03579987,68440.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729510507043,0.0328,68442.0,68434.0,0.37541601]
["bitfinex-derivatives","BTCF0:USTF0",1729510507243,0.0328,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729510515451,0.11348359,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729510515962,0.18657059,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729510516746,0.11348359,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729510519853,0.18657059,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729510522166,0.105887,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729510524179,0.073087,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729510530167,0.11796711,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729510530373,0.15377288,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729510534070,0.15377213,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729510535571,0.073097,68435.0,68434.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729510535767,0.11797669,68435.0,68434.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729510535974,0.20622713,68435.0,68434.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729510536169,1.34622713,68435.0,68434.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729510536764,1.34722713,68435.0,68434.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1729510536965,1.34722713,68435.0,68434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729510537174,1.214097,68435.0,68434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729510538166,1.215097,68435.0,68434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729510539480,1.575897,68435.0,68434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729510540377,1.58934411,68435.0,68434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729510541076,1.22854411,68435.0,68434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729510541382,1.58934411,68435.0,68434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729510552184,1.72249029,68435.0,68434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729510555892,1.72249029,68435.0,68434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729510559885,1.72248871,68435.0,68434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729510560391,1.58934411,68435.0,68434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729510564895,0.01544711,68435.0,68434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729510565094,0.36299223,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729510565285,1.50299223,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729510566387,1.50699223,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729510566898,1.50999223,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729510567288,1.64311349,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729510568488,1.71619249,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729510568689,1.71619267,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729510569494,1.35539267,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729510569802,1.71619267,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729510570094,1.28231367,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729510573395,1.28230715,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729510574199,1.28229692,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729510575198,1.14919223,68449.0,68448.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729510575593,1.14919223,68449.0,68444.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729510575594,1.14919223,68449.0,68444.0,0.103784]
["bitfinex-derivatives","BTCF0:USTF0",1729510575794,0.3608,68448.0,68440.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729510576003,0.3608,68448.0,68440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729510576200,0.3608,68442.0,68430.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729510576394,1.14919223,68449.0,68434.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729510576395,0.3608,68436.0,68434.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729510576904,0.3608,68436.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729510577309,1.5008,68436.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729510577906,1.14,68436.0,68435.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729510578104,1.141,68436.0,68435.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1729510578306,1.214093,68436.0,68435.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1729510578609,1.214093,68436.0,68435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729510578996,1.215093,68436.0,68435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729510579800,1.215093,68436.0,68435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729510590310,1.29578867,68436.0,68435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729510593209,1.34823765,68436.0,68435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729510597520,1.215093,68436.0,68435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729510605319,1.34823626,68436.0,68435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729510609223,1.34823641,68436.0,68435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729510612425,1.215093,68436.0,68435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729510620446,1.29578662,68436.0,68435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729510620634,1.29578662,68436.0,68435.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1729510623843,1.34823353,68436.0,68435.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1729510626645,1.29578662,68436.0,68435.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1729510627446,1.215093,68436.0,68435.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1729510629836,1.215093,68436.0,68435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729510635049,1.575893,68436.0,68435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729510635947,1.575893,68436.0,68430.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729510635948,0.073105,68426.0,68421.0,0.07530113]
["bitfinex-derivatives","BTCF0:USTF0",1729510636158,0.433905,68426.0,68422.0,0.11943201]
["bitfinex-derivatives","BTCF0:USTF0",1729510636537,1.13,68425.0,68422.0,0.11943201]
["bitfinex-derivatives","BTCF0:USTF0",1729510637344,1.13,68425.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729510637943,1.131,68425.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729510638645,1.131,68425.0,68424.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1729510639150,1.132,68425.0,68424.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1729510642648,1.21270374,68425.0,68424.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1729510643163,0.073115,68416.0,68403.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729510643344,0.073115,68416.0,68401.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729510643345,0.51462154,68415.0,68408.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1729510643544,0.433916,68415.0,68408.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729510643744,1.21072069,68414.0,68408.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729510643941,0.08072069,68413.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729510644637,0.03582122,68412.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729510644839,0.03582122,68411.0,68410.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729510645236,0.073121,68411.0,68408.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729510645639,0.03582266,68410.0,68408.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729510645837,0.073121,68411.0,68408.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729510646040,0.10894469,68410.0,68408.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729510646249,0.073122,68410.0,68408.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729510646837,1.14439514,68414.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729510647043,0.073123,68409.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729510648249,0.03582319,68408.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729510648557,0.03582319,68407.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729510648850,0.03582319,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729510649747,0.03852438,68409.0,68405.0,0.13161561]
["bitfinex-derivatives","BTCF0:USTF0",1729510649953,0.03852438,68409.0,68408.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510650153,0.03752438,68409.0,68408.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510650450,0.03752438,68409.0,68407.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510650951,0.073123,68408.0,68407.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510651156,0.074123,68408.0,68407.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510651551,0.073123,68408.0,68407.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510652050,0.433923,68408.0,68407.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510652247,0.434923,68408.0,68407.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510652449,0.3618,68408.0,68406.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510652651,0.073124,68407.0,68406.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510652952,0.433924,68407.0,68406.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510654159,0.434924,68407.0,68406.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510654458,0.434924,68407.0,68405.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510655155,0.434924,68407.0,68406.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510655356,0.434924,68407.0,68405.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510655951,0.435924,68407.0,68405.0,0.04372145]
["bitfinex-derivatives","BTCF0:USTF0",1729510657852,0.435924,68407.0,68403.0,0.08656732]
["bitfinex-derivatives","BTCF0:USTF0",1729510659756,0.073127,68405.0,68403.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729510660361,0.073128,68404.0,68400.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729510660659,0.073128,68404.0,68398.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729510660660,0.073128,68404.0,68398.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1729510660858,0.073128,68404.0,68401.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729510661160,1.13,68403.0,68401.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729510662557,1.131,68403.0,68401.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729510662764,1.204129,68403.0,68401.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729510663563,1.205129,68403.0,68401.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729510664560,1.132,68403.0,68402.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729510667158,1.131,68403.0,68402.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729510667359,1.132,68403.0,68402.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729510668457,1.132,68403.0,68402.0,0.50704201]
["bitfinex-derivatives","BTCF0:USTF0",1729510668662,0.3608,68421.0,68418.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729510668859,0.3608,68421.0,68418.0,0.11688319]
["bitfinex-derivatives","BTCF0:USTF0",1729510668860,0.37432845,68421.0,68418.0,0.11688319]
["bitfinex-derivatives","BTCF0:USTF0",1729510669060,1.13,68420.0,68419.0,0.04377119]
["bitfinex-derivatives","BTCF0:USTF0",1729510669457,1.13,68420.0,68418.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729510670062,1.13,68420.0,68418.0,0.13147358]
["bitfinex-derivatives","BTCF0:USTF0",1729510670769,1.13,68420.0,68419.0,0.05836158]
["bitfinex-derivatives","BTCF0:USTF0",1729510670967,1.13,68420.0,68418.0,0.13147358]
["bitfinex-derivatives","BTCF0:USTF0",1729510671360,1.134,68420.0,68418.0,0.13147358]
["bitfinex-derivatives","BTCF0:USTF0",1729510671563,1.134,68420.0,68419.0,0.05836158]
["bitfinex-derivatives","BTCF0:USTF0",1729510671760,1.138,68420.0,68419.0,0.05836158]
["bitfinex-derivatives","BTCF0:USTF0",1729510672470,1.138,68420.0,68418.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729510673670,1.134,68420.0,68418.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729510673866,1.138,68420.0,68418.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729510675264,1.138,68420.0,68414.0,0.04382619]
["bitfinex-derivatives","BTCF0:USTF0",1729510675265,1.211111,68420.0,68415.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729510675471,0.073113,68418.0,68415.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729510675664,1.138,68420.0,68413.0,0.04382619]
["bitfinex-derivatives","BTCF0:USTF0",1729510675665,0.073116,68415.0,68413.0,0.04382619]
["bitfinex-derivatives","BTCF0:USTF0",1729510675973,0.073116,68415.0,68412.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729510675974,0.433916,68415.0,68412.0,0.11694419]
["bitfinex-derivatives","BTCF0:USTF0",1729510676176,1.13,68414.0,68412.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729510677775,1.13,68414.0,68412.0,0.11694419]
["bitfinex-derivatives","BTCF0:USTF0",1729510678274,1.13,68414.0,68412.0,0.11794419]
["bitfinex-derivatives","BTCF0:USTF0",1729510678769,1.13,68414.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729510678968,1.13,68414.0,68413.0,0.11694419]
["bitfinex-derivatives","BTCF0:USTF0",1729510679274,1.13,68414.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729510679771,1.2107176,68414.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729510679976,1.2107176,68414.0,68413.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729510680274,1.2107176,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510680475,1.2838346,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510680667,1.33629987,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510680863,1.39879987,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510682265,1.3988069,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510684770,1.4288069,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510687879,1.295617,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510688080,1.30904308,68414.0,68413.0,0.05943493]
["bitfinex-derivatives","BTCF0:USTF0",1729510691381,1.66984308,68414.0,68413.0,0.05943493]
["bitfinex-derivatives","BTCF0:USTF0",1729510691582,1.66984308,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510694980,1.70566591,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510695483,1.70566555,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510697788,1.63254935,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510698987,1.60254935,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510699778,1.64745121,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510701175,1.72057521,68414.0,68404.0,0.01345535]
["bitfinex-derivatives","BTCF0:USTF0",1729510701383,0.3608,68405.0,68396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729510701679,0.3608,68405.0,68401.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729510701987,1.13,68404.0,68401.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729510702885,1.13,68404.0,68403.0,0.05844377]
["bitfinex-derivatives","BTCF0:USTF0",1729510703586,1.13,68404.0,68403.0,0.13157977]
["bitfinex-derivatives","BTCF0:USTF0",1729510703790,1.13,68404.0,68403.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729510703983,1.13,68404.0,68403.0,0.13157977]
["bitfinex-derivatives","BTCF0:USTF0",1729510704183,1.131,68404.0,68403.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729510704490,1.132,68404.0,68403.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729510705181,1.132,68404.0,68403.0,0.13159762]
["bitfinex-derivatives","BTCF0:USTF0",1729510705388,1.132,68404.0,68403.0,0.13159939]
["bitfinex-derivatives","BTCF0:USTF0",1729510706090,1.205135,68404.0,68403.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729510708190,1.205135,68404.0,68402.0,0.05846339]
["bitfinex-derivatives","BTCF0:USTF0",1729510708191,0.073136,68403.0,68402.0,0.05846339]
["bitfinex-derivatives","BTCF0:USTF0",1729510708682,0.073136,68403.0,68402.0,0.05846096]
["bitfinex-derivatives","BTCF0:USTF0",1729510708877,1.203136,68403.0,68402.0,0.05846096]
["bitfinex-derivatives","BTCF0:USTF0",1729510709082,1.203136,68403.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729510709083,1.203136,68403.0,68401.0,0.13159896]
["bitfinex-derivatives","BTCF0:USTF0",1729510709386,0.073137,68402.0,68401.0,0.13159896]
["bitfinex-derivatives","BTCF0:USTF0",1729510709992,1.203137,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729510710894,1.204137,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729510711296,1.205137,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729510712381,1.205137,68402.0,68399.0,0.01338574]
["bitfinex-derivatives","BTCF0:USTF0",1729510712583,1.205137,68402.0,68356.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729510712584,0.073152,68388.0,68387.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729510712796,0.433952,68388.0,68387.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729510712983,0.433952,68388.0,68387.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729510713184,1.59978768,68388.0,68387.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729510713390,1.563952,68388.0,68387.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729510714194,1.564952,68388.0,68387.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729510714693,0.073156,68385.0,68381.0,0.103459]
["bitfinex-derivatives","BTCF0:USTF0",1729510714892,0.073156,68385.0,68381.0,0.1169336]
["bitfinex-derivatives","BTCF0:USTF0",1729510715398,0.073157,68384.0,68381.0,0.1169336]
["bitfinex-derivatives","BTCF0:USTF0",1729510716293,0.073158,68382.0,68381.0,0.1169336]
["bitfinex-derivatives","BTCF0:USTF0",1729510717481,0.073161,68380.0,68379.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729510717889,0.03654947,68380.0,68379.0,0.13162196]
["bitfinex-derivatives","BTCF0:USTF0",1729510718495,0.03654947,68380.0,68379.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729510719387,0.03654947,68380.0,68379.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1729510719696,0.03754947,68380.0,68379.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1729510719897,0.03854947,68380.0,68379.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1729510720595,0.03854947,68380.0,68379.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729510721497,0.03854947,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510722691,0.03854947,68380.0,68379.0,0.13014924]
["bitfinex-derivatives","BTCF0:USTF0",1729510723089,0.03854947,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510725903,0.39934947,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510727499,0.03854947,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510727693,0.76014947,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510728093,0.39934947,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510728701,0.03854947,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510728908,0.39934947,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510729501,0.39934947,68380.0,68379.0,0.14486036]
["bitfinex-derivatives","BTCF0:USTF0",1729510731302,0.39934947,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510731504,0.39934947,68380.0,68379.0,0.14486036]
["bitfinex-derivatives","BTCF0:USTF0",1729510731693,0.03854947,68380.0,68379.0,0.14486036]
["bitfinex-derivatives","BTCF0:USTF0",1729510731896,0.76014947,68380.0,68379.0,0.14486036]
["bitfinex-derivatives","BTCF0:USTF0",1729510733104,0.79598826,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510738301,0.75943879,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510738607,0.80435926,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510738797,0.76852001,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510739004,0.80435762,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510739403,0.80435658,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510739603,0.44355658,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510739809,0.39863761,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510740004,0.3628,68380.0,68379.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1729510744314,0.3628,68380.0,68379.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729510744507,0.796761,68380.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729510745320,0.073162,68379.0,68376.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729510746412,0.073162,68379.0,68377.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729510746614,0.074162,68379.0,68377.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729510747916,0.10156,68378.0,68362.0,0.04389521]
["bitfinex-derivatives","BTCF0:USTF0",1729510748108,0.073181,68361.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729510748309,0.3608,68350.0,68339.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729510748613,0.3608,68350.0,68345.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729510749118,0.3608,68350.0,68339.0,0.43479264]
["bitfinex-derivatives","BTCF0:USTF0",1729510749119,0.3608,68350.0,68346.0,0.174757]
["bitfinex-derivatives","BTCF0:USTF0",1729510749609,0.3618,68350.0,68346.0,0.174757]
["bitfinex-derivatives","BTCF0:USTF0",1729510749812,0.3618,68350.0,68346.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729510750010,0.3618,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729510750813,0.3608,68356.0,68349.0,0.512114]
["bitfinex-derivatives","BTCF0:USTF0",1729510751016,0.3608,68356.0,68355.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729510752811,0.3618,68356.0,68355.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729510753213,0.3628,68356.0,68355.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729510754915,0.44358731,68356.0,68355.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729510759131,0.44358731,68356.0,68355.0,0.176467]
["bitfinex-derivatives","BTCF0:USTF0",1729510762624,0.44358361,68356.0,68355.0,0.176467]
["bitfinex-derivatives","BTCF0:USTF0",1729510763028,0.3628,68356.0,68355.0,0.176467]
["bitfinex-derivatives","BTCF0:USTF0",1729510763434,0.3628,68356.0,68341.0,0.07539541]
["bitfinex-derivatives","BTCF0:USTF0",1729510763435,0.7236,68356.0,68341.0,0.00219441]
["bitfinex-derivatives","BTCF0:USTF0",1729510763632,0.3608,68345.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729510765031,0.3618,68345.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729510765231,0.434998,68345.0,68344.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729510765425,0.3618,68345.0,68344.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729510765732,0.3628,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510766038,0.3628,68345.0,68344.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1729510766234,0.3628,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510766534,0.3628,68345.0,68344.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1729510767033,0.3628,68345.0,68344.0,0.177479]
["bitfinex-derivatives","BTCF0:USTF0",1729510769437,0.3628,68345.0,68344.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729510769644,0.3628,68345.0,68344.0,0.177519]
["bitfinex-derivatives","BTCF0:USTF0",1729510770140,0.39865645,68345.0,68344.0,0.177519]
["bitfinex-derivatives","BTCF0:USTF0",1729510771131,0.39865645,68345.0,68344.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729510771334,0.44359976,68345.0,68344.0,0.177519]
["bitfinex-derivatives","BTCF0:USTF0",1729510772736,0.44359991,68345.0,68344.0,0.177519]
["bitfinex-derivatives","BTCF0:USTF0",1729510774944,0.44359991,68345.0,68344.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729510777041,0.87759972,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510777235,0.93011799,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510777743,1.99012441,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510778042,1.855798,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729510778246,1.855798,68345.0,68341.0,0.00219441]
["bitfinex-derivatives","BTCF0:USTF0",1729510778247,1.7816,68345.0,68341.0,0.00219441]
["bitfinex-derivatives","BTCF0:USTF0",1729510778438,0.073201,68342.0,68341.0,0.00219441]
["bitfinex-derivatives","BTCF0:USTF0",1729510781234,0.434001,68342.0,68341.0,0.00219441]
["bitfinex-derivatives","BTCF0:USTF0",1729510782842,0.073201,68342.0,68341.0,0.00219441]
["bitfinex-derivatives","BTCF0:USTF0",1729510783038,0.434001,68342.0,68341.0,0.00219441]
["bitfinex-derivatives","BTCF0:USTF0",1729510783343,0.3608,68342.0,68341.0,0.07539641]
["bitfinex-derivatives","BTCF0:USTF0",1729510784044,0.3608,68342.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729510785041,0.44160794,68342.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729510787941,0.44160823,68342.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729510790637,0.08080823,68342.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729510790845,0.03586007,68342.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729510791743,0.08080323,68344.0,68341.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729510791951,0.08080323,68343.0,68342.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729510792848,0.08080216,68343.0,68342.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729510793049,1.06,68345.0,68341.0,0.01100809]
["bitfinex-derivatives","BTCF0:USTF0",1729510793239,1.06,68345.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729510794255,1.063,68345.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729510794846,1.06,68345.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729510797746,1.06,68345.0,68344.0,0.08419402]
["bitfinex-derivatives","BTCF0:USTF0",1729510800043,1.14080215,68345.0,68344.0,0.08419402]
["bitfinex-derivatives","BTCF0:USTF0",1729510800648,1.09585737,68345.0,68344.0,0.08419402]
["bitfinex-derivatives","BTCF0:USTF0",1729510802058,1.14080216,68345.0,68344.0,0.08419402]
["bitfinex-derivatives","BTCF0:USTF0",1729510803750,1.14080216,68345.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729510805358,1.14180216,68345.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729510805552,1.21500016,68345.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729510806657,1.21600016,68345.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729510806956,1.26852687,68345.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729510807553,1.2160058,68345.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729510808254,1.135198,68345.0,68344.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729510808651,1.135198,68345.0,68341.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729510809051,1.135198,68345.0,68342.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729510809957,0.063,68344.0,68342.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729510810552,0.136199,68344.0,68342.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729510810753,0.3608,68343.0,68334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729510811056,0.3608,68337.0,68336.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729510812657,0.3618,68337.0,68336.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729510813361,0.3628,68337.0,68336.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729510818964,0.002,68337.0,68336.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729510819161,0.3608,68344.0,68343.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729510819463,0.3608,68353.0,68352.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729510819869,1.4208,68353.0,68352.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729510822466,1.4248,68353.0,68352.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729510823268,1.55810337,68353.0,68352.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729510823972,1.56210337,68353.0,68352.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729510827473,1.56210139,68353.0,68352.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729510827661,1.50959023,68353.0,68352.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729510827867,1.14879023,68353.0,68352.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729510828064,1.2012975,68353.0,68352.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729510828367,0.03317466,68353.0,68352.0,0.512111]
["bitfinex-derivatives","BTCF0:USTF0",1729510828563,0.0021951,68359.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729510828763,1.0621951,68359.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729510829259,1.06,68359.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729510829867,0.3608,68360.0,68358.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729510830074,0.3608,68360.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729510830272,0.3608,68360.0,68359.0,0.134083]
["bitfinex-derivatives","BTCF0:USTF0",1729510831068,0.3648,68360.0,68359.0,0.134083]
["bitfinex-derivatives","BTCF0:USTF0",1729510831864,0.3688,68360.0,68359.0,0.134083]
["bitfinex-derivatives","BTCF0:USTF0",1729510832061,0.3688,68360.0,68359.0,0.177223]
["bitfinex-derivatives","BTCF0:USTF0",1729510833376,0.3688,68360.0,68359.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729510834274,0.3688,68360.0,68351.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729510834462,0.073188,68356.0,68355.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729510834866,0.073183,68359.0,68357.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729510835061,0.3688,68360.0,68357.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729510835970,0.073184,68358.0,68357.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729510837078,0.077184,68358.0,68357.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729510837276,0.004,68358.0,68357.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729510838578,0.008,68358.0,68357.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729510840868,0.073188,68354.0,68350.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729510841074,0.073188,68354.0,68348.0,0.01064247]
["bitfinex-derivatives","BTCF0:USTF0",1729510841075,0.3608,68352.0,68348.0,0.01064247]
["bitfinex-derivatives","BTCF0:USTF0",1729510841268,0.3608,68352.0,68349.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729510841772,0.3608,68352.0,68343.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729510842171,0.3608,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510842375,0.073193,68351.0,68348.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729510842572,1.06,68350.0,68348.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729510842771,1.06,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729510843780,1.063,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729510845180,1.066,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729510845381,1.1634565,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729510847280,1.52425762,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729510847478,1.59745062,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729510847678,1.23665196,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729510847874,1.066,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729510848074,1.10185247,68350.0,68349.0,0.433994]
["bitfinex-derivatives","BTCF0:USTF0",1729510848275,0.04185247,68350.0,68349.0,0.433994]
["bitfinex-derivatives","BTCF0:USTF0",1729510849180,0.04185247,68350.0,68349.0,0.44483181]
["bitfinex-derivatives","BTCF0:USTF0",1729510849585,0.006,68350.0,68349.0,0.55115181]
["bitfinex-derivatives","BTCF0:USTF0",1729510850088,0.006,68350.0,68349.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729510850089,0.003,68350.0,68349.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729510850583,0.08378935,68350.0,68349.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729510851578,0.08378935,68350.0,68349.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729510851579,0.08078935,68350.0,68349.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729510852484,0.0631,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510852687,0.09895279,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510852886,0.0631,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510854681,0.0641,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510855288,0.0651,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510860386,0.14589347,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510861286,0.21908447,68352.0,68348.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729510861590,0.08079347,68351.0,68348.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729510861785,0.08079347,68350.0,68343.0,0.11718195]
["bitfinex-derivatives","BTCF0:USTF0",1729510861997,0.08079347,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729510863497,0.03585352,68350.0,68349.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729510863702,0.03585352,68350.0,68349.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729510864210,0.08079347,68350.0,68349.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729510864506,0.03585352,68350.0,68349.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729510864907,0.03585352,68350.0,68349.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729510866200,0.03585358,68350.0,68349.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729510866394,0.04494002,68350.0,68349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729510866600,0.08079466,68350.0,68349.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729510866903,0.04494002,68350.0,68349.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729510867104,0.08079504,68350.0,68349.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729510867303,0.03585502,68350.0,68349.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729510867611,0.497091,68352.0,68349.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729510867612,0.497091,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510868309,0.53294617,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510868506,0.433991,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510868899,0.434991,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510869300,0.435991,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510873608,0.075191,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510873804,0.435991,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510875411,0.5334467,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510876112,0.1726467,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510876311,0.12013269,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510876503,0.48093269,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510876707,0.5334467,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510877117,0.1726467,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510877314,0.48093269,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510877505,0.5334467,68352.0,68351.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729510878812,0.5334467,68352.0,68346.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729510878813,0.073195,68348.0,68346.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729510879013,0.073199,68344.0,68343.0,0.08406195]
["bitfinex-derivatives","BTCF0:USTF0",1729510879312,1.17814069,68344.0,68343.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729510879504,1.2306547,68344.0,68343.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729510879706,1.5914547,68344.0,68343.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729510880108,1.5182557,68344.0,68343.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729510880409,0.4582557,68344.0,68343.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729510881105,0.4592557,68344.0,68343.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1729510881618,1.5202557,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510881914,1.5934574,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510882418,1.495999,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510885405,1.4228,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510885710,1.495999,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510890518,1.59345867,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510891423,1.62931493,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510892023,1.62931637,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510894919,1.57680022,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510895643,1.50360122,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510897033,1.55611721,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510897628,1.4228,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510903141,1.4228,68344.0,68343.0,0.1290998]
["bitfinex-derivatives","BTCF0:USTF0",1729510903338,1.495999,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510903730,1.135199,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510904026,1.135199,68344.0,68343.0,0.1290998]
["bitfinex-derivatives","BTCF0:USTF0",1729510904232,1.135199,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510904626,1.135199,68344.0,68343.0,0.1290998]
["bitfinex-derivatives","BTCF0:USTF0",1729510905532,1.135199,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510906031,1.135199,68344.0,68343.0,0.1290998]
["bitfinex-derivatives","BTCF0:USTF0",1729510907737,1.135199,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510911831,1.135199,68344.0,68343.0,0.1290998]
["bitfinex-derivatives","BTCF0:USTF0",1729510912744,1.2160004,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510912926,1.5768004,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510914939,1.2160004,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510915139,1.5768004,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510918048,1.57680039,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510918439,1.55611852,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510919044,1.19531852,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510919544,1.55611852,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510920744,1.4228,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510920946,1.062,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510921134,1.4228,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510924046,1.062,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510924238,1.4228,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510924939,1.062,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510925144,1.4228,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510927644,1.50360143,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510928853,1.55611859,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510929251,1.50360143,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510933344,1.14280143,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510933549,1.50360143,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510934653,1.14280143,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510934852,1.50360143,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510935043,1.46774441,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510935241,1.55611868,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510935651,1.4228,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510935848,0.3628,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510937053,1.4228,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510937354,1.062,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510937553,1.4228,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510937748,1.4228,68344.0,68343.0,0.1290998]
["bitfinex-derivatives","BTCF0:USTF0",1729510941954,1.4228,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510942651,1.50360118,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510944867,0.44360118,68344.0,68343.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1729510945662,0.073185,68358.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729510945663,0.3608,68358.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729510945962,0.4133107,68358.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729510947064,0.3648,68358.0,68357.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729510947361,0.004,68358.0,68357.0,0.512065]
["bitfinex-derivatives","BTCF0:USTF0",1729510947765,0.004,68358.0,68357.0,0.612705]
["bitfinex-derivatives","BTCF0:USTF0",1729510947966,0.002,68358.0,68357.0,0.62364618]
["bitfinex-derivatives","BTCF0:USTF0",1729510948180,0.3608,68375.0,68365.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729510948370,0.3608,68375.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729510948371,0.05249649,68374.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729510948673,1.06,68374.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729510949363,0.0061944,68373.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729510950370,0.0101944,68373.0,68372.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729510950556,0.0101944,68373.0,68372.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729510950756,0.0111944,68373.0,68372.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729510950957,0.009,68373.0,68372.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729510964070,1.069,68373.0,68372.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729510965784,1.20226499,68373.0,68372.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729510969181,1.20226499,68373.0,68366.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1729510969375,0.3608,68368.0,68366.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1729510969580,0.3608,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510969884,0.44157208,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510970279,0.49407016,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510971281,0.49907016,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510972088,0.50307016,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510972579,0.50307019,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510972786,0.3698,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510974386,0.442973,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510975591,0.47881703,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510977588,0.47881704,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510979487,0.47381704,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510979785,0.47881704,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510980788,0.5762439,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510981186,0.50307115,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510986497,0.50306994,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510987798,0.45057147,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510988588,0.40564376,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510988989,0.45057164,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510989696,0.45057187,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510989886,0.45057156,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510990088,0.40564376,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510992394,0.45057181,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510994686,0.40564376,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510997394,0.45057176,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510998592,0.40564376,68368.0,68367.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729510999193,0.40564376,68368.0,68361.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729510999194,0.073181,68362.0,68361.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729510999400,0.51475309,68362.0,68361.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511000292,0.51475309,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511000994,0.51475309,68362.0,68361.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729511001593,0.51476242,68362.0,68361.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729511002199,0.51476242,68362.0,68361.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729511002398,0.44158142,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511002787,0.63189481,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511002992,0.68439896,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511003195,0.49408557,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511005203,0.13328557,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511005400,0.08078142,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511005600,0.44158142,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511005802,0.08078142,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511005993,0.44158142,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511006394,0.49408557,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511007897,0.13328557,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511008096,0.44158142,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511008299,0.49408557,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511008990,0.13328557,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511009195,0.44158142,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511009599,0.49408557,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511009999,0.13328557,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511010199,0.08078142,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511010399,0.44158142,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511010701,0.3608,68362.0,68361.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729511011099,0.073178,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511011294,0.433978,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511012203,0.073178,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511012407,0.433978,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511012611,0.435978,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511013301,0.436978,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511013699,0.076178,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511013903,0.436978,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511017912,0.57026259,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511018112,0.70807222,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511018413,0.76057598,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511019702,0.57026259,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511021711,0.20946259,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511021912,0.51775883,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511022098,0.57026259,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511023114,0.20946259,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511023313,0.51775883,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511023497,0.57026259,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511023704,0.20946259,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511023904,0.51775883,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511024206,0.57026259,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511025101,0.70798878,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511025307,0.76049254,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511025915,0.436978,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511026609,0.47282591,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511027004,0.436978,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511027406,0.47282591,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511028116,0.11202591,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511028418,0.47282591,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511028607,0.11202591,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511028914,0.436978,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511032021,0.47282653,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511032808,0.57026478,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511033721,0.20946478,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511033914,0.57026478,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511036108,0.20946478,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511036314,0.51776017,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511036515,0.57026478,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511037218,0.20946478,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511037418,0.51776017,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511037715,0.57026478,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729511039117,0.073181,68361.0,68360.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729511039415,0.15396317,68361.0,68360.0,0.105982]
["bitfinex-derivatives","BTCF0:USTF0",1729511040417,0.15396317,68361.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729511040816,0.10902953,68361.0,68360.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729511041921,0.10902953,68361.0,68360.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729511041922,0.073181,68361.0,68360.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729511043013,0.433981,68361.0,68360.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729511043208,0.073181,68361.0,68360.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729511043414,0.433981,68361.0,68360.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729511044815,0.073181,68361.0,68360.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729511045020,0.433981,68361.0,68360.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729511046321,0.46983012,68361.0,68360.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729511047027,0.433981,68361.0,68360.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729511049516,0.46983013,68361.0,68360.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729511050521,0.10903013,68361.0,68360.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729511050727,0.46983013,68361.0,68360.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729511052923,0.10903013,68361.0,68360.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729511053126,0.46983013,68361.0,68360.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729511053825,0.90867166,68361.0,68360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729511054420,0.073193,68350.0,68349.0,0.00219452]
["bitfinex-derivatives","BTCF0:USTF0",1729511054628,0.433993,68350.0,68349.0,0.00219452]
["bitfinex-derivatives","BTCF0:USTF0",1729511054838,0.433993,68350.0,68349.0,0.07538852]
["bitfinex-derivatives","BTCF0:USTF0",1729511055722,0.435993,68350.0,68349.0,0.10038852]
["bitfinex-derivatives","BTCF0:USTF0",1729511055923,0.56930086,68350.0,68349.0,0.10038852]
["bitfinex-derivatives","BTCF0:USTF0",1729511058023,0.56930086,68350.0,68349.0,0.098194]
["bitfinex-derivatives","BTCF0:USTF0",1729511061726,0.56930389,68350.0,68349.0,0.098194]
["bitfinex-derivatives","BTCF0:USTF0",1729511062836,0.435993,68350.0,68349.0,0.098194]
["bitfinex-derivatives","BTCF0:USTF0",1729511063032,0.435993,68350.0,68349.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729511063532,0.796793,68350.0,68349.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729511064546,0.795793,68350.0,68349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729511064729,0.794793,68350.0,68349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511065035,0.794793,68350.0,68349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729511065535,0.794793,68350.0,68347.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729511065536,0.073195,68348.0,68347.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729511067142,0.433995,68348.0,68347.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729511067752,0.433995,68348.0,68347.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1729511071037,0.5673143,68348.0,68347.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1729511071337,0.51479686,68348.0,68347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729511073650,0.51479686,68348.0,68347.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1729511075836,0.56731436,68348.0,68347.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1729511076942,0.56731447,68348.0,68347.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1729511077939,0.433995,68348.0,68347.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1729511080447,0.073195,68348.0,68347.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1729511080747,0.433995,68348.0,68347.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1729511080944,0.073195,68348.0,68347.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1729511081250,0.433995,68348.0,68347.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1729511087548,0.073208,68336.0,68335.0,0.0021951]
["bitfinex-derivatives","BTCF0:USTF0",1729511087754,0.434008,68336.0,68335.0,0.0021951]
["bitfinex-derivatives","BTCF0:USTF0",1729511088944,0.435008,68336.0,68335.0,0.0131951]
["bitfinex-derivatives","BTCF0:USTF0",1729511089146,0.436008,68336.0,68335.0,0.0251951]
["bitfinex-derivatives","BTCF0:USTF0",1729511089345,0.436008,68336.0,68335.0,0.0241951]
["bitfinex-derivatives","BTCF0:USTF0",1729511089956,0.436008,68336.0,68335.0,0.0211951]
["bitfinex-derivatives","BTCF0:USTF0",1729511089957,0.44701083,68336.0,68335.0,0.0211951]
["bitfinex-derivatives","BTCF0:USTF0",1729511091249,0.44701083,68336.0,68335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729511093044,0.49196325,68336.0,68335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729511093359,0.5444898,68336.0,68335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729511093755,0.1836898,68336.0,68335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729511094056,0.85276325,68336.0,68335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729511094256,0.9052898,68336.0,68335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729511095858,0.13116325,68336.0,68335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729511096158,0.85276325,68336.0,68335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729511097143,0.88862669,68336.0,68335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729511097350,0.9411532,68336.0,68335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729511097652,0.88862669,68336.0,68335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729511101058,0.80781083,68336.0,68335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729511105057,0.80681083,68336.0,68335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729511105259,0.80681083,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511107156,1.24581083,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511107460,0.073217,68327.0,68326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729511107759,0.434017,68327.0,68326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729511108064,0.47897573,68327.0,68326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729511108559,0.47897573,68327.0,68326.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1729511109264,0.47897573,68327.0,68326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729511109465,0.47897573,68327.0,68326.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1729511109665,0.47897573,68327.0,68326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729511111262,0.47897572,68327.0,68326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729511112161,0.434017,68327.0,68326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729511114771,0.4447573,68327.0,68326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729511115268,0.48971601,68327.0,68326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729511115468,0.47897571,68327.0,68326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729511115972,0.434017,68327.0,68326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729511117667,0.434017,68327.0,68326.0,0.275218]
["bitfinex-derivatives","BTCF0:USTF0",1729511117668,0.3608,68327.0,68326.0,0.275218]
["bitfinex-derivatives","BTCF0:USTF0",1729511122964,0.45829189,68327.0,68326.0,0.275218]
["bitfinex-derivatives","BTCF0:USTF0",1729511123966,0.40839174,68327.0,68326.0,0.275218]
["bitfinex-derivatives","BTCF0:USTF0",1729511124166,0.36972356,68327.0,68326.0,0.714298]
["bitfinex-derivatives","BTCF0:USTF0",1729511125668,0.36972356,68327.0,68326.0,0.275218]
["bitfinex-derivatives","BTCF0:USTF0",1729511125866,0.36972356,68327.0,68326.0,0.714298]
["bitfinex-derivatives","BTCF0:USTF0",1729511126066,0.36972356,68327.0,68326.0,0.275218]
["bitfinex-derivatives","BTCF0:USTF0",1729511130482,0.44294056,68327.0,68326.0,0.275218]
["bitfinex-derivatives","BTCF0:USTF0",1729511131182,0.362117,68327.0,68326.0,0.275218]
["bitfinex-derivatives","BTCF0:USTF0",1729511145404,0.434017,68327.0,68326.0,0.275218]
["bitfinex-derivatives","BTCF0:USTF0",1729511146208,0.51484015,68327.0,68326.0,0.275218]
["bitfinex-derivatives","BTCF0:USTF0",1729511146402,0.44162315,68327.0,68326.0,0.275218]
["bitfinex-derivatives","BTCF0:USTF0",1729511146603,0.51484015,68327.0,68326.0,0.275218]
["bitfinex-derivatives","BTCF0:USTF0",1729511147607,0.44162315,68327.0,68326.0,0.275218]
["bitfinex-derivatives","BTCF0:USTF0",1729511149113,0.08082315,68327.0,68326.0,0.275218]
["bitfinex-derivatives","BTCF0:USTF0",1729511152009,0.08081842,68327.0,68326.0,0.275218]
["bitfinex-derivatives","BTCF0:USTF0",1729511153316,0.3608,68331.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729511154614,0.3638,68331.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729511154919,0.3668,68331.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729511155818,0.003,68331.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729511156118,0.006,68331.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729511157124,0.003,68331.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729511157421,0.3932,68339.0,68336.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729511159017,0.0428,68337.0,68336.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729511159222,0.01,68337.0,68336.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729511166929,0.083207,68337.0,68336.0,0.173488]
["bitfinex-derivatives","BTCF0:USTF0",1729511167229,0.01,68337.0,68336.0,0.173488]
["bitfinex-derivatives","BTCF0:USTF0",1729511168231,0.11906898,68337.0,68336.0,0.173488]
["bitfinex-derivatives","BTCF0:USTF0",1729511168826,0.04586198,68337.0,68336.0,0.173488]
["bitfinex-derivatives","BTCF0:USTF0",1729511170036,0.40666198,68337.0,68336.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729511170431,0.47986898,68337.0,68336.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729511170627,0.073212,68334.0,68333.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729511170829,0.10907545,68334.0,68333.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729511171036,0.073213,68332.0,68327.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729511171341,0.08081585,68331.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729511171729,0.08081667,68331.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729511173443,0.03586381,68331.0,68330.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729511173735,0.08081667,68331.0,68330.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729511173931,0.03586381,68331.0,68330.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729511174239,0.03786381,68331.0,68330.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729511174535,0.15602967,68331.0,68330.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729511174837,0.15802967,68331.0,68330.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729511175037,0.08481667,68331.0,68326.0,0.21091776]
["bitfinex-derivatives","BTCF0:USTF0",1729511175235,0.15403067,68330.0,68326.0,0.21091776]
["bitfinex-derivatives","BTCF0:USTF0",1729511175437,0.08081667,68329.0,68326.0,0.21091776]
["bitfinex-derivatives","BTCF0:USTF0",1729511175736,0.08081667,68328.0,68326.0,0.21091776]
["bitfinex-derivatives","BTCF0:USTF0",1729511175936,0.08081669,68327.0,68326.0,0.21091776]
["bitfinex-derivatives","BTCF0:USTF0",1729511176132,0.073214,68330.0,68326.0,0.21091776]
["bitfinex-derivatives","BTCF0:USTF0",1729511176538,0.073215,68329.0,68326.0,0.21091776]
["bitfinex-derivatives","BTCF0:USTF0",1729511177836,0.073216,68328.0,68326.0,0.21091776]
["bitfinex-derivatives","BTCF0:USTF0",1729511178340,0.4271,68333.0,68326.0,0.21091776]
["bitfinex-derivatives","BTCF0:USTF0",1729511178730,0.073216,68328.0,68326.0,0.21091776]
["bitfinex-derivatives","BTCF0:USTF0",1729511179537,0.073216,68328.0,68326.0,0.21191776]
["bitfinex-derivatives","BTCF0:USTF0",1729511180235,0.073216,68328.0,68326.0,0.21291776]
["bitfinex-derivatives","BTCF0:USTF0",1729511180736,0.073217,68327.0,68326.0,0.21291776]
["bitfinex-derivatives","BTCF0:USTF0",1729511181139,0.434017,68327.0,68326.0,0.21291776]
["bitfinex-derivatives","BTCF0:USTF0",1729511182630,0.434017,68327.0,68326.0,0.21391776]
["bitfinex-derivatives","BTCF0:USTF0",1729511183138,0.56736898,68327.0,68326.0,0.21391776]
["bitfinex-derivatives","BTCF0:USTF0",1729511183336,0.56736898,68327.0,68326.0,0.28713576]
["bitfinex-derivatives","BTCF0:USTF0",1729511183841,0.56736898,68327.0,68326.0,0.28513576]
["bitfinex-derivatives","BTCF0:USTF0",1729511184036,0.56736898,68327.0,68326.0,0.28613576]
["bitfinex-derivatives","BTCF0:USTF0",1729511184733,0.20656898,68327.0,68326.0,0.28613576]
["bitfinex-derivatives","BTCF0:USTF0",1729511184934,0.15403867,68327.0,68326.0,0.28613576]
["bitfinex-derivatives","BTCF0:USTF0",1729511185541,0.08082167,68327.0,68326.0,0.28613576]
["bitfinex-derivatives","BTCF0:USTF0",1729511186238,0.08081781,68327.0,68326.0,0.28613576]
["bitfinex-derivatives","BTCF0:USTF0",1729511187641,0.15403481,68327.0,68326.0,0.28613576]
["bitfinex-derivatives","BTCF0:USTF0",1729511188239,0.08081781,68327.0,68326.0,0.28613576]
["bitfinex-derivatives","BTCF0:USTF0",1729511190341,0.15403481,68327.0,68326.0,0.28613576]
["bitfinex-derivatives","BTCF0:USTF0",1729511191240,0.073217,68327.0,68326.0,0.28613576]
["bitfinex-derivatives","BTCF0:USTF0",1729511193141,0.073217,68327.0,68326.0,0.21291776]
["bitfinex-derivatives","BTCF0:USTF0",1729511193345,0.434017,68327.0,68326.0,0.21291776]
["bitfinex-derivatives","BTCF0:USTF0",1729511194242,0.434017,68327.0,68326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729511198352,0.47897624,68327.0,68326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729511199647,1.53897624,68327.0,68326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729511199840,1.59151193,68327.0,68326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729511201245,1.54655269,68327.0,68326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729511201547,1.59151308,68327.0,68326.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729511202150,0.073231,68315.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729511202347,1.95737608,68327.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729511202348,0.40576039,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729511202549,0.45829608,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729511203454,0.45929608,68314.0,68313.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729511203646,0.40676039,68314.0,68313.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729511204453,0.3618,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511205354,0.3628,68314.0,68313.0,0.12412601]
["bitfinex-derivatives","BTCF0:USTF0",1729511205652,0.3628,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511206151,0.436031,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511207958,0.436031,68314.0,68313.0,0.12410272]
["bitfinex-derivatives","BTCF0:USTF0",1729511209644,0.436031,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511210957,0.436031,68314.0,68313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729511213350,0.48099593,68314.0,68313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729511214049,0.40776493,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511214854,0.04696493,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511215551,0.002,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511215744,0.03787186,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511215953,0.08283679,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511216354,0.04696493,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511218349,0.002,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511221458,0.075231,68314.0,68313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729511221660,0.075231,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511221868,1.135231,68314.0,68313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729511225862,1.135231,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511227154,1.135231,68314.0,68313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729511228266,1.135231,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511229359,1.135231,68314.0,68313.0,0.12410272]
["bitfinex-derivatives","BTCF0:USTF0",1729511230570,1.496031,68314.0,68313.0,0.12410272]
["bitfinex-derivatives","BTCF0:USTF0",1729511230770,1.4228,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511231076,1.4228,68314.0,68313.0,0.12418039]
["bitfinex-derivatives","BTCF0:USTF0",1729511231562,1.4228,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511232365,1.496031,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511234073,1.496031,68314.0,68313.0,0.12419301]
["bitfinex-derivatives","BTCF0:USTF0",1729511235482,1.54099682,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511236077,1.54099684,68314.0,68313.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1729511236381,1.496031,68314.0,68313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729511236873,1.54099775,68314.0,68313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729511238669,1.496031,68314.0,68313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729511239581,1.540999,68314.0,68313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729511240681,0.073237,68309.0,68308.0,0.01058685]
["bitfinex-derivatives","BTCF0:USTF0",1729511240880,1.542999,68314.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729511240881,0.07324,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729511241066,0.073244,68303.0,68299.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1729511241270,0.073244,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729511243276,0.073246,68300.0,68299.0,0.01064192]
["bitfinex-derivatives","BTCF0:USTF0",1729511243475,0.073247,68299.0,68298.0,0.0607811]
["bitfinex-derivatives","BTCF0:USTF0",1729511244268,0.073247,68299.0,68298.0,0.00219628]
["bitfinex-derivatives","BTCF0:USTF0",1729511244968,0.073247,68299.0,68294.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729511244969,0.073251,68296.0,68295.0,0.01090594]
["bitfinex-derivatives","BTCF0:USTF0",1729511245169,0.3608,68296.0,68294.0,0.04389214]
["bitfinex-derivatives","BTCF0:USTF0",1729511245373,0.073253,68294.0,68293.0,0.04389214]
["bitfinex-derivatives","BTCF0:USTF0",1729511245573,0.073254,68293.0,68292.0,0.04389214]
["bitfinex-derivatives","BTCF0:USTF0",1729511245776,1.133254,68293.0,68292.0,0.04389214]
["bitfinex-derivatives","BTCF0:USTF0",1729511245973,1.133254,68293.0,68291.0,0.04389214]
["bitfinex-derivatives","BTCF0:USTF0",1729511246172,1.133254,68293.0,68288.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729511246173,0.3608,68292.0,68289.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729511246380,0.3608,68292.0,68289.0,0.11715345]
["bitfinex-derivatives","BTCF0:USTF0",1729511246683,0.3608,68292.0,68289.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729511247279,0.3608,68292.0,68289.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729511247482,0.073257,68290.0,68289.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729511248573,0.3608,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729511249880,0.3608,68292.0,68291.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729511250079,1.06,68293.0,68292.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729511250282,1.06,68293.0,68292.0,0.14867065]
["bitfinex-derivatives","BTCF0:USTF0",1729511250585,0.3608,68305.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729511250780,0.3608,68305.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729511250781,0.3608,68312.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511250981,1.06,68311.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511251490,1.06,68311.0,68306.0,0.14625453]
["bitfinex-derivatives","BTCF0:USTF0",1729511251491,1.133235,68311.0,68306.0,0.14625453]
["bitfinex-derivatives","BTCF0:USTF0",1729511251789,0.073236,68310.0,68306.0,0.14625453]
["bitfinex-derivatives","BTCF0:USTF0",1729511251980,0.073236,68310.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511252176,1.06076,68311.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511252177,1.06076,68311.0,68306.0,0.19558559]
["bitfinex-derivatives","BTCF0:USTF0",1729511252377,1.06076,68311.0,68306.0,0.2831952]
["bitfinex-derivatives","BTCF0:USTF0",1729511252578,1.06076,68311.0,68310.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729511252778,0.3608,68321.0,68320.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729511253274,1.4208,68321.0,68320.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729511253985,1.494024,68321.0,68320.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729511254186,1.494024,68321.0,68320.0,0.05839604]
["bitfinex-derivatives","BTCF0:USTF0",1729511254485,0.073225,68320.0,68317.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729511254681,1.42356,68321.0,68317.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729511254886,1.496024,68321.0,68320.0,0.05839659]
["bitfinex-derivatives","BTCF0:USTF0",1729511255079,0.073225,68320.0,68319.0,0.05839659]
["bitfinex-derivatives","BTCF0:USTF0",1729511255678,0.073225,68320.0,68319.0,0.05839422]
["bitfinex-derivatives","BTCF0:USTF0",1729511255881,0.073225,68320.0,68319.0,0.05839438]
["bitfinex-derivatives","BTCF0:USTF0",1729511256889,0.075225,68320.0,68319.0,0.05839438]
["bitfinex-derivatives","BTCF0:USTF0",1729511257293,0.075225,68320.0,68318.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729511257496,0.075225,68320.0,68319.0,0.05839025]
["bitfinex-derivatives","BTCF0:USTF0",1729511257988,0.075225,68320.0,68318.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729511258195,0.075225,68320.0,68319.0,0.05838828]
["bitfinex-derivatives","BTCF0:USTF0",1729511258493,0.20859941,68320.0,68318.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729511258686,0.15406127,68319.0,68318.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729511259882,0.073228,68318.0,68315.0,0.01063986]
["bitfinex-derivatives","BTCF0:USTF0",1729511260096,0.073233,68312.0,68311.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729511260296,0.10910507,68312.0,68311.0,0.04380107]
["bitfinex-derivatives","BTCF0:USTF0",1729511261296,0.10910507,68312.0,68311.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729511262297,0.10910507,68312.0,68311.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729511262696,0.15407001,68312.0,68311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511263289,0.11819794,68312.0,68311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511263586,0.15407336,68312.0,68311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511263790,0.11819794,68312.0,68311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511263998,0.073239,68307.0,68306.0,0.013138]
["bitfinex-derivatives","BTCF0:USTF0",1729511264386,1.26662095,68307.0,68306.0,0.013138]
["bitfinex-derivatives","BTCF0:USTF0",1729511264586,1.26662423,68307.0,68306.0,0.013138]
["bitfinex-derivatives","BTCF0:USTF0",1729511264989,1.26662423,68307.0,68306.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1729511265484,1.26662423,68307.0,68306.0,0.00219602]
["bitfinex-derivatives","BTCF0:USTF0",1729511265485,1.133239,68307.0,68306.0,0.00219602]
["bitfinex-derivatives","BTCF0:USTF0",1729511265690,1.133239,68307.0,68306.0,0.00319602]
["bitfinex-derivatives","BTCF0:USTF0",1729511266095,1.133239,68307.0,68306.0,0.00419602]
["bitfinex-derivatives","BTCF0:USTF0",1729511267191,1.135239,68307.0,68306.0,0.00219602]
["bitfinex-derivatives","BTCF0:USTF0",1729511267705,1.135239,68307.0,68306.0,0.07543602]
["bitfinex-derivatives","BTCF0:USTF0",1729511270492,1.135239,68307.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729511270493,0.073243,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729511270690,1.0628,68307.0,68300.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729511270890,1.062,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511271094,1.135239,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511271596,1.134239,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511272505,1.133239,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511272698,1.134239,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511273199,1.135239,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511274289,1.135239,68307.0,68300.0,0.04111993]
["bitfinex-derivatives","BTCF0:USTF0",1729511274489,0.073245,68301.0,68300.0,0.01091993]
["bitfinex-derivatives","BTCF0:USTF0",1729511274704,0.073247,68299.0,68298.0,0.173448]
["bitfinex-derivatives","BTCF0:USTF0",1729511275207,0.073243,68303.0,68302.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729511275500,0.073247,68300.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729511275899,0.073249,68297.0,68296.0,0.01063754]
["bitfinex-derivatives","BTCF0:USTF0",1729511276106,0.073249,68297.0,68294.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729511276294,0.073249,68297.0,68291.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729511276497,0.073249,68297.0,68292.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729511276808,0.3608,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729511277593,0.073242,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729511279202,0.073242,68304.0,68303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511279599,0.073242,68304.0,68303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729511280596,0.073242,68304.0,68303.0,0.06138828]
["bitfinex-derivatives","BTCF0:USTF0",1729511281005,0.073242,68304.0,68303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729511281304,0.074242,68304.0,68303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511281611,0.073245,68301.0,68300.0,0.05838828]
["bitfinex-derivatives","BTCF0:USTF0",1729511281900,0.073248,68299.0,68297.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729511282113,0.073248,68299.0,68297.0,0.08405206]
["bitfinex-derivatives","BTCF0:USTF0",1729511282305,0.073248,68299.0,68298.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729511282601,0.073248,68299.0,68298.0,0.05853394]
["bitfinex-derivatives","BTCF0:USTF0",1729511283009,0.073248,68298.0,68297.0,0.05853394]
["bitfinex-derivatives","BTCF0:USTF0",1729511283503,0.0348,68301.0,68297.0,0.05853242]
["bitfinex-derivatives","BTCF0:USTF0",1729511283818,0.3956,68301.0,68299.0,0.04389896]
["bitfinex-derivatives","BTCF0:USTF0",1729511284108,0.3956,68301.0,68299.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1729511284308,0.073246,68300.0,68299.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1729511284695,0.073247,68299.0,68298.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1729511285003,0.3916,68301.0,68295.0,0.1317829]
["bitfinex-derivatives","BTCF0:USTF0",1729511285004,0.073251,68296.0,68295.0,0.1317829]
["bitfinex-derivatives","BTCF0:USTF0",1729511285203,0.073251,68296.0,68295.0,0.0585319]
["bitfinex-derivatives","BTCF0:USTF0",1729511285403,0.073252,68295.0,68294.0,0.06951343]
["bitfinex-derivatives","BTCF0:USTF0",1729511285605,0.434052,68295.0,68294.0,0.06951343]
["bitfinex-derivatives","BTCF0:USTF0",1729511285797,0.434052,68295.0,68294.0,0.01098153]
["bitfinex-derivatives","BTCF0:USTF0",1729511286003,0.434052,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729511286197,0.434052,68295.0,68294.0,0.11713436]
["bitfinex-derivatives","BTCF0:USTF0",1729511286398,0.3608,68295.0,68294.0,0.04388136]
["bitfinex-derivatives","BTCF0:USTF0",1729511286598,0.3608,68295.0,68293.0,0.04388136]
["bitfinex-derivatives","BTCF0:USTF0",1729511286912,0.3608,68295.0,68288.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729511286913,0.073253,68294.0,68292.0,0.04388136]
["bitfinex-derivatives","BTCF0:USTF0",1729511287209,0.073253,68294.0,68288.0,0.0585319]
["bitfinex-derivatives","BTCF0:USTF0",1729511287210,0.134953,68294.0,68288.0,0.0585319]
["bitfinex-derivatives","BTCF0:USTF0",1729511287405,0.073255,68292.0,68291.0,0.04387329]
["bitfinex-derivatives","BTCF0:USTF0",1729511288113,0.073259,68288.0,68287.0,0.0585319]
["bitfinex-derivatives","BTCF0:USTF0",1729511288314,0.073259,68288.0,68287.0,0.0438699]
["bitfinex-derivatives","BTCF0:USTF0",1729511288504,1.06,68292.0,68281.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729511288505,0.07326,68287.0,68281.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729511288707,0.073266,68282.0,68281.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729511289704,0.073266,68282.0,68281.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729511290316,0.3608,68285.0,68281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511290616,0.074266,68282.0,68281.0,0.08525486]
["bitfinex-derivatives","BTCF0:USTF0",1729511290908,0.001,68282.0,68281.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1729511292214,0.073264,68284.0,68283.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729511293309,0.074264,68284.0,68283.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729511293522,0.001,68284.0,68283.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729511293813,0.074263,68284.0,68283.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729511294216,0.002,68284.0,68283.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1729511295112,0.075263,68284.0,68283.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1729511295506,0.03859742,68284.0,68283.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1729511296307,0.3608,68285.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729511297404,0.3608,68285.0,68284.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1729511297608,0.3618,68285.0,68284.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1729511297802,0.3618,68285.0,68284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729511298018,0.435062,68285.0,68284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729511298419,0.436062,68285.0,68284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729511298614,0.436062,68285.0,68284.0,0.06742084]
["bitfinex-derivatives","BTCF0:USTF0",1729511300212,0.436062,68285.0,68284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729511300411,0.436062,68285.0,68284.0,0.06741387]
["bitfinex-derivatives","BTCF0:USTF0",1729511301518,0.436062,68285.0,68284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729511302403,0.436062,68285.0,68284.0,0.05281513]
["bitfinex-derivatives","BTCF0:USTF0",1729511302603,0.436062,68285.0,68284.0,0.05281565]
["bitfinex-derivatives","BTCF0:USTF0",1729511303519,0.436062,68285.0,68284.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1729511303716,0.3628,68285.0,68284.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1729511308320,0.002,68285.0,68284.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1729511311624,0.002,68285.0,68284.0,0.09318154]
["bitfinex-derivatives","BTCF0:USTF0",1729511312019,0.002,68285.0,68284.0,0.12578154]
["bitfinex-derivatives","BTCF0:USTF0",1729511313716,0.3608,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729511314518,0.3608,68291.0,68284.0,0.05251854]
["bitfinex-derivatives","BTCF0:USTF0",1729511315033,0.0328,68290.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729511315221,0.073262,68286.0,68284.0,0.11678054]
["bitfinex-derivatives","BTCF0:USTF0",1729511315724,0.073262,68286.0,68284.0,0.08618054]
["bitfinex-derivatives","BTCF0:USTF0",1729511316424,0.0328,68290.0,68284.0,0.01291854]
["bitfinex-derivatives","BTCF0:USTF0",1729511316625,0.073262,68285.0,68284.0,0.01591854]
["bitfinex-derivatives","BTCF0:USTF0",1729511316826,0.073262,68285.0,68284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729511317127,0.073262,68285.0,68284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729511317314,0.073262,68285.0,68284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729511317515,0.001,68286.0,68284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729511317718,0.001,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729511317921,0.074261,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729511318122,0.073261,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729511318734,0.073262,68285.0,68284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729511319319,0.073262,68285.0,68284.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1729511319827,0.073262,68285.0,68284.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729511320415,0.074262,68285.0,68284.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1729511320624,0.074262,68285.0,68284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729511320835,0.075262,68285.0,68284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511321630,0.075262,68285.0,68284.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1729511323524,0.075262,68285.0,68284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511324128,0.436062,68285.0,68284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511325734,0.53361416,68285.0,68284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511327828,0.17281416,68285.0,68284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511328030,0.48104817,68285.0,68284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511328333,0.53361416,68285.0,68284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511328928,0.17281486,68285.0,68284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511329126,0.48104887,68285.0,68284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511329331,0.53361486,68285.0,68284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511331636,0.48104887,68285.0,68284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511332934,0.12024887,68285.0,68284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511333242,0.48104887,68285.0,68284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511333430,0.53361474,68285.0,68284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511333837,0.436062,68285.0,68284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511345059,0.436062,68285.0,68284.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1729511345253,0.3628,68285.0,68284.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1729511346259,0.002,68285.0,68284.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1729511346461,1.42156,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729511346462,1.06,68292.0,68291.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729511347752,1.4208,68292.0,68291.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729511347954,1.494055,68292.0,68291.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729511348154,1.494055,68292.0,68291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511348755,1.5915946,68292.0,68291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511349162,1.5915946,68292.0,68291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729511354261,1.5183396,68292.0,68291.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1729511355466,1.5915946,68292.0,68291.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1729511355865,1.494055,68292.0,68291.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1729511357052,1.4208,68292.0,68291.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1729511360766,1.06,68292.0,68291.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1729511361066,1.06,68292.0,68291.0,0.516536]
["bitfinex-derivatives","BTCF0:USTF0",1729511361266,0.3608,68298.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729511362577,0.3648,68298.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729511362755,0.3688,68298.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729511363764,0.41377469,68298.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729511363962,0.46632727,68298.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729511367767,0.53957527,68298.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729511368063,0.09752727,68297.0,68296.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729511368961,0.09752727,68297.0,68293.0,0.01061213]
["bitfinex-derivatives","BTCF0:USTF0",1729511369159,0.073256,68292.0,68289.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729511369359,0.04497469,68291.0,68286.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1729511369571,0.09752727,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729511369765,1.15752727,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729511370760,1.06,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729511371570,1.06,68291.0,68290.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1729511371764,1.06,68291.0,68290.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1729511372372,1.133256,68291.0,68290.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1729511373273,1.06,68291.0,68290.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1729511377974,0.073255,68293.0,68292.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729511378573,1.133255,68293.0,68292.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729511379167,1.06,68293.0,68292.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729511379369,1.133254,68293.0,68292.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729511379575,1.133254,68293.0,68292.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729511380478,1.133254,68293.0,68292.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729511381273,1.133254,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511381475,1.2307881,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511382770,1.17823184,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511383081,1.1782336,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511383578,1.18906364,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511384079,1.18906364,68293.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729511384080,0.073263,68284.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729511384273,0.073263,68284.0,68283.0,0.434065]
["bitfinex-derivatives","BTCF0:USTF0",1729511385278,0.074263,68284.0,68283.0,0.443065]
["bitfinex-derivatives","BTCF0:USTF0",1729511385478,0.001,68284.0,68283.0,0.443065]
["bitfinex-derivatives","BTCF0:USTF0",1729511385675,0.3628,68284.0,68283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729511385877,0.436063,68284.0,68283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729511386270,0.436063,68284.0,68283.0,0.13019853]
["bitfinex-derivatives","BTCF0:USTF0",1729511386472,0.436063,68284.0,68283.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1729511386678,0.3628,68284.0,68283.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1729511387277,0.466963,68284.0,68283.0,0.13019214]
["bitfinex-derivatives","BTCF0:USTF0",1729511389887,0.3937,68284.0,68283.0,0.13019214]
["bitfinex-derivatives","BTCF0:USTF0",1729511390977,0.002,68284.0,68283.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1729511391791,0.002,68284.0,68283.0,0.118565]
["bitfinex-derivatives","BTCF0:USTF0",1729511392688,1.06,68293.0,68283.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1729511392886,1.06,68293.0,68292.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729511393989,1.06,68293.0,68292.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729511394382,1.06,68293.0,68292.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729511396487,1.133254,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511397585,1.17823706,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511400894,1.133254,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511409002,1.14400474,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511412398,1.14400474,68293.0,68277.0,0.0545475]
["bitfinex-derivatives","BTCF0:USTF0",1729511412596,1.14400474,68293.0,68276.0,0.04390825]
["bitfinex-derivatives","BTCF0:USTF0",1729511412597,0.07327,68278.0,68276.0,0.04390825]
["bitfinex-derivatives","BTCF0:USTF0",1729511412797,0.3608,68281.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729511413000,0.3608,68281.0,68273.0,0.04390825]
["bitfinex-derivatives","BTCF0:USTF0",1729511413001,0.073273,68276.0,68273.0,0.04390825]
["bitfinex-derivatives","BTCF0:USTF0",1729511413198,0.3608,68274.0,68273.0,0.0439573]
["bitfinex-derivatives","BTCF0:USTF0",1729511413411,0.3608,68274.0,68273.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1729511413599,1.4208,68274.0,68273.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1729511413801,1.4208,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729511414000,1.4208,68274.0,68273.0,0.1172323]
["bitfinex-derivatives","BTCF0:USTF0",1729511414401,1.4208,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729511415089,1.4218,68274.0,68273.0,0.1212323]
["bitfinex-derivatives","BTCF0:USTF0",1729511415296,1.4228,68274.0,68273.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1729511415896,1.496074,68274.0,68273.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1729511416098,1.496074,68274.0,68273.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729511416299,1.54106332,68274.0,68273.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729511416697,1.54106634,68274.0,68273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511416903,1.54106701,68274.0,68273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729511417203,1.54106701,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511417506,1.55163157,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511417801,1.54106701,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511420097,1.18026701,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511420298,1.54106701,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511422798,0.3628,68274.0,68273.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1729511423907,0.3628,68274.0,68273.0,0.14181933]
["bitfinex-derivatives","BTCF0:USTF0",1729511425017,0.002,68274.0,68273.0,0.14181933]
["bitfinex-derivatives","BTCF0:USTF0",1729511425713,0.002,68274.0,68273.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1729511425914,0.002,68274.0,68273.0,0.17471933]
["bitfinex-derivatives","BTCF0:USTF0",1729511426302,0.002,68274.0,68273.0,0.116175]
["bitfinex-derivatives","BTCF0:USTF0",1729511426613,0.002,68274.0,68273.0,0.17466437]
["bitfinex-derivatives","BTCF0:USTF0",1729511427014,0.002,68274.0,68273.0,0.116175]
["bitfinex-derivatives","BTCF0:USTF0",1729511428601,0.002,68274.0,68273.0,0.17467074]
["bitfinex-derivatives","BTCF0:USTF0",1729511430217,0.002,68274.0,68273.0,0.116175]
["bitfinex-derivatives","BTCF0:USTF0",1729511430518,1.062,68274.0,68273.0,0.116175]
["bitfinex-derivatives","BTCF0:USTF0",1729511430718,1.135274,68274.0,68273.0,0.116175]
["bitfinex-derivatives","BTCF0:USTF0",1729511432111,1.135274,68274.0,68273.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729511432307,1.135274,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511435617,1.135274,68274.0,68273.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1729511435932,1.062,68274.0,68273.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1729511436319,1.135274,68274.0,68273.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1729511438113,1.135274,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511438908,1.1802662,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511439106,1.1802662,68274.0,68273.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1729511441419,1.1802662,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511442028,1.1802662,68274.0,68273.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1729511442430,1.1802662,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511445932,1.135274,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511453921,1.23284464,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511454332,1.18026869,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511455243,1.23284588,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511456432,1.18026869,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511457137,1.1802677,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511460335,1.15956721,68274.0,68273.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1729511460538,1.1069937,68274.0,68273.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1729511460944,1.062,68274.0,68273.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1729511462129,1.062,68274.0,68273.0,0.09403088]
["bitfinex-derivatives","BTCF0:USTF0",1729511462645,1.062,68274.0,68273.0,0.1379872]
["bitfinex-derivatives","BTCF0:USTF0",1729511463134,1.135274,68274.0,68273.0,0.1379872]
["bitfinex-derivatives","BTCF0:USTF0",1729511463333,1.135274,68274.0,68273.0,0.09403088]
["bitfinex-derivatives","BTCF0:USTF0",1729511464648,1.135274,68274.0,68273.0,0.02075588]
["bitfinex-derivatives","BTCF0:USTF0",1729511466343,1.135274,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511467328,1.135274,68274.0,68273.0,0.05395632]
["bitfinex-derivatives","BTCF0:USTF0",1729511467533,1.135274,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511468242,1.18026692,68274.0,68273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729511468632,1.18026692,68274.0,68260.0,0.180449]
["bitfinex-derivatives","BTCF0:USTF0",1729511468633,1.23284329,68274.0,68260.0,0.180449]
["bitfinex-derivatives","BTCF0:USTF0",1729511468844,0.073288,68261.0,68260.0,0.08414779]
["bitfinex-derivatives","BTCF0:USTF0",1729511469144,0.11828092,68261.0,68260.0,0.08414779]
["bitfinex-derivatives","BTCF0:USTF0",1729511469733,0.11828092,68261.0,68260.0,0.08714779]
["bitfinex-derivatives","BTCF0:USTF0",1729511469939,0.11828092,68261.0,68260.0,0.01385879]
["bitfinex-derivatives","BTCF0:USTF0",1729511470637,0.11828092,68261.0,68260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729511470837,0.11828092,68261.0,68242.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729511470838,0.073307,68243.0,68242.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729511471041,0.04499757,68243.0,68242.0,0.08401299]
["bitfinex-derivatives","BTCF0:USTF0",1729511471249,1.133307,68243.0,68242.0,0.08401299]
["bitfinex-derivatives","BTCF0:USTF0",1729511471442,1.17830457,68243.0,68242.0,0.08401299]
["bitfinex-derivatives","BTCF0:USTF0",1729511472156,0.073309,68242.0,68237.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1729511472443,1.06284,68243.0,68242.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729511472647,1.10700815,68243.0,68242.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729511472847,1.062,68243.0,68242.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729511473043,1.10700724,68243.0,68242.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729511473252,1.10600724,68243.0,68242.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729511473549,1.061,68243.0,68242.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729511474943,1.062,68243.0,68242.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729511475142,1.135307,68243.0,68242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511476437,1.062,68243.0,68242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511476645,1.062,68243.0,68242.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729511477151,0.002,68243.0,68242.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729511480652,0.073305,68245.0,68244.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729511480961,0.073305,68245.0,68244.0,0.11709491]
["bitfinex-derivatives","BTCF0:USTF0",1729511481550,0.073305,68245.0,68244.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729511481751,1.103305,68245.0,68244.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729511481947,1.104305,68245.0,68244.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729511482151,1.105305,68245.0,68244.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729511482654,1.032,68245.0,68244.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729511482852,0.002,68245.0,68244.0,0.11809491]
["bitfinex-derivatives","BTCF0:USTF0",1729511483043,0.002,68245.0,68244.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729511485849,0.002,68245.0,68244.0,0.08499598]
["bitfinex-derivatives","BTCF0:USTF0",1729511490457,0.075305,68245.0,68244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511496862,0.075305,68245.0,68244.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729511496863,0.002,68245.0,68244.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729511497561,0.002,68245.0,68244.0,0.513906]
["bitfinex-derivatives","BTCF0:USTF0",1729511498251,0.002,68245.0,68244.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729511498657,0.002,68245.0,68244.0,0.11809491]
["bitfinex-derivatives","BTCF0:USTF0",1729511499362,0.002,68245.0,68244.0,0.1288234]
["bitfinex-derivatives","BTCF0:USTF0",1729511499561,0.002,68245.0,68244.0,0.08503449]
["bitfinex-derivatives","BTCF0:USTF0",1729511501267,0.002,68245.0,68244.0,0.1434197]
["bitfinex-derivatives","BTCF0:USTF0",1729511501564,0.002,68245.0,68244.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729511503162,0.002,68245.0,68244.0,0.104606]
["bitfinex-derivatives","BTCF0:USTF0",1729511505259,0.075305,68245.0,68244.0,0.04496812]
["bitfinex-derivatives","BTCF0:USTF0",1729511505460,0.075305,68245.0,68244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511506169,0.12031493,68245.0,68244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511508367,0.48111493,68245.0,68244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511510857,0.48111605,68245.0,68244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511514175,0.436105,68245.0,68244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511514777,0.436105,68245.0,68244.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729511515276,0.436105,68245.0,68244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511519878,0.469105,68245.0,68244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511521167,0.51411663,68245.0,68244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511524988,0.51411663,68245.0,68244.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729511524989,0.5141169,68245.0,68244.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729511525482,0.4078119,68245.0,68244.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729511526374,0.002,68245.0,68244.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729511532096,0.002,68245.0,68244.0,0.08488073]
["bitfinex-derivatives","BTCF0:USTF0",1729511535107,0.3608,68264.0,68252.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729511535303,0.3608,68264.0,68263.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729511536208,0.40579757,68264.0,68263.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729511536406,0.04599757,68264.0,68263.0,0.434086]
["bitfinex-derivatives","BTCF0:USTF0",1729511536610,0.3932,68276.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729511536611,0.05257931,68275.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729511536797,0.55122137,68276.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729511536998,1.08257931,68275.0,68263.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1729511537312,0.05257931,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729511538010,0.05257931,68274.0,68263.0,0.47710231]
["bitfinex-derivatives","BTCF0:USTF0",1729511538011,0.05257931,68274.0,68263.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1729511538209,0.05257931,68274.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729511538508,0.05257931,68274.0,68269.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729511538706,0.05257931,68274.0,68263.0,0.4774177]
["bitfinex-derivatives","BTCF0:USTF0",1729511539004,0.05857931,68274.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511540016,0.05857931,68274.0,68263.0,0.4774177]
["bitfinex-derivatives","BTCF0:USTF0",1729511540017,0.05857931,68274.0,68273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511540313,0.05857931,68274.0,68273.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729511540709,0.06357931,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729511541612,0.10257025,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729511541816,0.10857025,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729511544309,0.011,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729511548714,0.011,68274.0,68273.0,0.512675]
["bitfinex-derivatives","BTCF0:USTF0",1729511549716,0.011,68274.0,68273.0,0.52341494]
["bitfinex-derivatives","BTCF0:USTF0",1729511550105,0.007,68274.0,68273.0,0.52741494]
["bitfinex-derivatives","BTCF0:USTF0",1729511550917,0.002,68274.0,68273.0,0.52841494]
["bitfinex-derivatives","BTCF0:USTF0",1729511551306,0.002,68274.0,68273.0,0.52741494]
["bitfinex-derivatives","BTCF0:USTF0",1729511551505,0.002,68274.0,68273.0,0.52841494]
["bitfinex-derivatives","BTCF0:USTF0",1729511551705,0.002,68274.0,68273.0,0.52941494]
["bitfinex-derivatives","BTCF0:USTF0",1729511552512,0.002,68274.0,68273.0,0.89021494]
["bitfinex-derivatives","BTCF0:USTF0",1729511553421,1.03,68286.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729511553721,1.03,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729511554415,0.3608,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729511554720,0.3608,68294.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729511554916,1.3908,68294.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729511555718,1.03,68294.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729511556025,0.006,68294.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729511556613,0.006,68294.0,68293.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729511556614,0.011,68294.0,68293.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729511559318,0.09185111,68294.0,68293.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729511560114,0.09185111,68294.0,68293.0,0.08507374]
["bitfinex-derivatives","BTCF0:USTF0",1729511566227,0.011,68294.0,68293.0,0.08507374]
["bitfinex-derivatives","BTCF0:USTF0",1729511566722,0.011,68294.0,68293.0,0.19051374]
["bitfinex-derivatives","BTCF0:USTF0",1729511572123,0.00219662,68308.0,68307.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729511572521,1.03219662,68308.0,68307.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729511574131,1.03719662,68308.0,68307.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729511574525,1.04219662,68308.0,68307.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729511575423,0.01219662,68308.0,68307.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729511581130,0.37299662,68308.0,68307.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729511581436,0.4538415,68308.0,68307.0,0.05518034]
["bitfinex-derivatives","BTCF0:USTF0",1729511581635,0.5063869,68308.0,68307.0,0.05518034]
["bitfinex-derivatives","BTCF0:USTF0",1729511583135,0.50638678,68308.0,68307.0,0.05518034]
["bitfinex-derivatives","BTCF0:USTF0",1729511583329,0.50638678,68308.0,68303.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729511583537,0.50638678,68308.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729511583538,0.07324,68306.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729511583731,0.08084476,68305.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729511583936,1.11084476,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729511584139,1.52419016,68304.0,68293.0,0.00219606]
["bitfinex-derivatives","BTCF0:USTF0",1729511584336,1.52419016,68304.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729511584337,0.3608,68298.0,68297.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729511584643,0.49419016,68298.0,68297.0,0.06592411]
["bitfinex-derivatives","BTCF0:USTF0",1729511585333,0.54863612,68298.0,68297.0,0.06592411]
["bitfinex-derivatives","BTCF0:USTF0",1729511585536,0.55363612,68298.0,68297.0,0.06592411]
["bitfinex-derivatives","BTCF0:USTF0",1729511586235,0.49351388,68298.0,68297.0,0.06592411]
["bitfinex-derivatives","BTCF0:USTF0",1729511586939,0.49851388,68298.0,68297.0,0.06692411]
["bitfinex-derivatives","BTCF0:USTF0",1729511587139,0.68824263,68298.0,68297.0,0.06692411]
["bitfinex-derivatives","BTCF0:USTF0",1729511588144,0.7241316,68298.0,68297.0,0.06692411]
["bitfinex-derivatives","BTCF0:USTF0",1729511588637,0.49852094,68298.0,68297.0,0.06692411]
["bitfinex-derivatives","BTCF0:USTF0",1729511588843,0.5344031,68298.0,68297.0,0.06692411]
["bitfinex-derivatives","BTCF0:USTF0",1729511589440,0.401,68298.0,68297.0,0.06692411]
["bitfinex-derivatives","BTCF0:USTF0",1729511592641,0.04588136,68298.0,68297.0,0.06692411]
["bitfinex-derivatives","BTCF0:USTF0",1729511593335,0.05497344,68298.0,68297.0,0.06692411]
["bitfinex-derivatives","BTCF0:USTF0",1729511593536,0.01,68298.0,68297.0,0.06692411]
["bitfinex-derivatives","BTCF0:USTF0",1729511593739,0.04588136,68298.0,68297.0,0.06692411]
["bitfinex-derivatives","BTCF0:USTF0",1729511596435,0.09085373,68298.0,68297.0,0.06692411]
["bitfinex-derivatives","BTCF0:USTF0",1729511596641,0.14340359,68298.0,68297.0,0.06692411]
["bitfinex-derivatives","BTCF0:USTF0",1729511598340,0.09085373,68298.0,68297.0,0.06692411]
["bitfinex-derivatives","BTCF0:USTF0",1729511598943,0.28047627,68298.0,68297.0,0.06692411]
["bitfinex-derivatives","BTCF0:USTF0",1729511599835,0.09085373,68298.0,68297.0,0.06692411]
["bitfinex-derivatives","BTCF0:USTF0",1729511601147,0.14340359,68298.0,68297.0,0.0602317]
["bitfinex-derivatives","BTCF0:USTF0",1729511603350,0.14340441,68298.0,68297.0,0.0602317]
["bitfinex-derivatives","BTCF0:USTF0",1729511604148,0.50420441,68298.0,68297.0,0.0602317]
["bitfinex-derivatives","BTCF0:USTF0",1729511604355,0.52490255,68298.0,68297.0,0.0602317]
["bitfinex-derivatives","BTCF0:USTF0",1729511606450,0.9641458,68298.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729511606658,0.19901334,68297.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729511606853,0.073261,68287.0,68283.0,0.4362604]
["bitfinex-derivatives","BTCF0:USTF0",1729511607048,0.03588062,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729511607358,0.03588062,68286.0,68283.0,0.3629964]
["bitfinex-derivatives","BTCF0:USTF0",1729511607359,0.073263,68284.0,68283.0,0.3629964]
["bitfinex-derivatives","BTCF0:USTF0",1729511607746,0.073263,68284.0,68283.0,0.0021964]
["bitfinex-derivatives","BTCF0:USTF0",1729511607953,1.103263,68284.0,68283.0,0.0021964]
["bitfinex-derivatives","BTCF0:USTF0",1729511608458,1.103263,68284.0,68283.0,0.0754614]
["bitfinex-derivatives","BTCF0:USTF0",1729511609850,1.031,68284.0,68283.0,0.0754614]
["bitfinex-derivatives","BTCF0:USTF0",1729511610048,1.033,68284.0,68283.0,0.0754614]
["bitfinex-derivatives","BTCF0:USTF0",1729511611350,1.13054517,68284.0,68283.0,0.0754614]
["bitfinex-derivatives","BTCF0:USTF0",1729511611657,0.10054517,68284.0,68283.0,0.0754614]
["bitfinex-derivatives","BTCF0:USTF0",1729511611853,0.04798295,68284.0,68283.0,0.0754614]
["bitfinex-derivatives","BTCF0:USTF0",1729511618354,0.04798188,68284.0,68283.0,0.0754614]
["bitfinex-derivatives","BTCF0:USTF0",1729511619459,0.003,68284.0,68283.0,0.0754614]
["bitfinex-derivatives","BTCF0:USTF0",1729511620571,0.437063,68284.0,68283.0,0.0021964]
["bitfinex-derivatives","BTCF0:USTF0",1729511620962,0.073273,68277.0,68276.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729511621162,0.073273,68277.0,68276.0,0.08397039]
["bitfinex-derivatives","BTCF0:USTF0",1729511622371,0.073267,68282.0,68280.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729511622670,0.436063,68284.0,68283.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729511622874,0.3628,68284.0,68283.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729511623860,0.3608,68284.0,68283.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729511624670,0.3628,68284.0,68283.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729511625269,0.437063,68284.0,68283.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729511626576,0.53461489,68284.0,68283.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729511628375,0.53461505,68284.0,68283.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729511629774,0.073265,68283.0,68281.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729511630076,0.04498621,68282.0,68281.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729511630478,0.11825221,68282.0,68281.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729511632479,0.073268,68280.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729511632775,0.04498621,68279.0,68277.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729511633371,0.04498621,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729511633372,0.11825521,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729511634179,0.04498621,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729511634370,0.3608,68284.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729511634574,0.073269,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729511635083,0.073269,68279.0,68278.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729511636477,0.073269,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729511637089,0.073269,68279.0,68278.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729511637273,0.073269,68279.0,68278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729511638585,0.073269,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729511638785,0.077269,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729511638988,0.516629,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729511639486,0.517629,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729511639687,1.547629,68279.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729511640187,1.547629,68279.0,68273.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729511640490,0.434074,68274.0,68273.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729511642081,0.073277,68272.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729511642681,0.3608,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729511642888,0.3628,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729511643185,0.436074,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729511643385,0.436074,68274.0,68273.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729511643591,0.434074,68274.0,68273.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729511643895,0.434074,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729511644091,0.437074,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729511644986,0.3638,68274.0,68270.0,0.01171588]
["bitfinex-derivatives","BTCF0:USTF0",1729511645187,0.073276,68272.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729511645384,0.3638,68274.0,68266.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729511645587,0.073276,68273.0,68266.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729511645790,0.073276,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511646698,0.074276,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511647486,0.076276,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511648588,0.002,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511648891,0.003,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511649593,0.10056396,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511655694,0.17383896,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511656593,0.076275,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511658489,0.437075,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511664896,0.3638,68273.0,68266.0,0.04303382]
["bitfinex-derivatives","BTCF0:USTF0",1729511665205,0.073282,68268.0,68267.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729511666899,0.073282,68268.0,68267.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729511667905,0.073282,68268.0,68267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729511668091,0.073282,68268.0,68267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729511671608,0.11827777,68268.0,68267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729511671897,0.47907777,68268.0,68267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729511672102,0.53165497,68268.0,68267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729511676604,0.4866592,68268.0,68267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729511676910,0.53165283,68268.0,68267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729511678604,0.434082,68268.0,68267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729511680910,0.434082,68268.0,68267.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1729511686698,0.45837044,68268.0,68267.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1729511692106,0.09757044,68268.0,68267.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1729511692302,0.0449946,68268.0,68267.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1729511693813,0.073276,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511695318,0.075276,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511696017,0.076276,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511698920,0.073279,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729511700226,0.075276,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511700416,0.075276,68273.0,68269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511700417,0.002,68273.0,68269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729511700611,0.073278,68271.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729511701933,0.11826946,68271.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729511702815,0.47906946,68271.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729511703018,0.53164162,68271.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729511703927,0.53164162,68271.0,68270.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729511704333,0.53164162,68271.0,68270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511706125,0.53164162,68271.0,68270.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729511706526,0.45836362,68271.0,68270.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729511706929,0.53164062,68271.0,68270.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729511707124,0.53164137,68271.0,68270.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729511707925,0.66876127,68271.0,68270.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729511708130,0.72133343,68271.0,68270.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729511708738,0.434077,68271.0,68270.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729511710335,0.3608,68271.0,68270.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729511713628,0.073275,68273.0,68270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729511713833,0.073275,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511715131,0.075275,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511716132,0.076275,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511718136,0.076275,68273.0,68272.0,0.08475311]
["bitfinex-derivatives","BTCF0:USTF0",1729511719436,0.076275,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511722339,0.003,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511723733,0.04799091,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729511724238,0.04799091,68273.0,68272.0,0.06594841]
["bitfinex-derivatives","BTCF0:USTF0",1729511724442,0.04799091,68273.0,68272.0,0.09644841]
["bitfinex-derivatives","BTCF0:USTF0",1729511727445,0.04798522,68273.0,68272.0,0.09644841]
["bitfinex-derivatives","BTCF0:USTF0",1729511730047,0.04798522,68273.0,68272.0,0.53584841]
["bitfinex-derivatives","BTCF0:USTF0",1729511730639,0.05257152,68280.0,68279.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729511730834,0.05257152,68280.0,68279.0,0.434069]
["bitfinex-derivatives","BTCF0:USTF0",1729511731345,1.03,68281.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729511732747,1.035,68281.0,68280.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729511733549,1.04,68281.0,68280.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729511738849,1.0849807,68281.0,68280.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729511739054,0.0549807,68281.0,68280.0,0.74400368]
["bitfinex-derivatives","BTCF0:USTF0",1729511739347,0.0549807,68281.0,68280.0,1.34400368]
["bitfinex-derivatives","BTCF0:USTF0",1729511739937,7e-07,68281.0,68280.0,1.34400368]
["bitfinex-derivatives","BTCF0:USTF0",1729511740143,0.6321968,68295.0,68294.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729511740338,0.72063342,68295.0,68294.0,0.174693]
["bitfinex-derivatives","BTCF0:USTF0",1729511740844,0.6847536,68295.0,68294.0,0.174693]
["bitfinex-derivatives","BTCF0:USTF0",1729511741461,0.0547536,68295.0,68294.0,0.174693]
["bitfinex-derivatives","BTCF0:USTF0",1729511741646,0.0021968,68295.0,68294.0,0.174693]
["bitfinex-derivatives","BTCF0:USTF0",1729511741949,0.0021968,68295.0,68294.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1729511741950,0.0071968,68295.0,68294.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1729511743648,0.0111968,68295.0,68294.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1729511743846,0.009,68295.0,68294.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1729511744957,0.05397287,68295.0,68294.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1729511746860,0.009,68295.0,68294.0,0.175693]
["bitfinex-derivatives","BTCF0:USTF0",1729511747360,0.009,68295.0,68294.0,0.18726709]
["bitfinex-derivatives","BTCF0:USTF0",1729511753470,0.009,68295.0,68294.0,0.18722709]
["bitfinex-derivatives","BTCF0:USTF0",1729511753883,0.05397431,68295.0,68294.0,0.18722709]
["bitfinex-derivatives","BTCF0:USTF0",1729511757371,0.05397443,68295.0,68294.0,0.18722709]
["bitfinex-derivatives","BTCF0:USTF0",1729511759384,0.10652656,68295.0,68294.0,0.16850439]
["bitfinex-derivatives","BTCF0:USTF0",1729511759685,0.24340661,68295.0,68294.0,0.16850439]
["bitfinex-derivatives","BTCF0:USTF0",1729511760188,0.05397443,68295.0,68294.0,0.16850439]
["bitfinex-derivatives","BTCF0:USTF0",1729511761189,0.0539738,68295.0,68294.0,0.16850439]
["bitfinex-derivatives","BTCF0:USTF0",1729511761581,0.10652593,68295.0,68294.0,0.16850439]
["bitfinex-derivatives","BTCF0:USTF0",1729511761883,0.009,68295.0,68294.0,0.16850439]
["bitfinex-derivatives","BTCF0:USTF0",1729511764088,0.004,68295.0,68294.0,0.16750439]
["bitfinex-derivatives","BTCF0:USTF0",1729511764288,0.009,68295.0,68294.0,0.16750439]
["bitfinex-derivatives","BTCF0:USTF0",1729511764492,0.009,68295.0,68294.0,0.38568363]
["bitfinex-derivatives","BTCF0:USTF0",1729511764887,0.005,68295.0,68294.0,0.38568363]
["bitfinex-derivatives","BTCF0:USTF0",1729511765084,0.009,68295.0,68294.0,0.82496363]
["bitfinex-derivatives","BTCF0:USTF0",1729511765281,0.04487709,68295.0,68294.0,0.82496363]
["bitfinex-derivatives","BTCF0:USTF0",1729511765688,0.009,68295.0,68294.0,0.82496363]
["bitfinex-derivatives","BTCF0:USTF0",1729511768893,0.10651579,68295.0,68294.0,0.82496363]
["bitfinex-derivatives","BTCF0:USTF0",1729511769289,0.0539694,68295.0,68294.0,0.82496363]
["bitfinex-derivatives","BTCF0:USTF0",1729511769687,9.6e-07,68295.0,68294.0,0.82496363]
["bitfinex-derivatives","BTCF0:USTF0",1729511769891,0.00219646,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729511770193,0.00219646,68309.0,68308.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1729511770392,0.05474285,68309.0,68308.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1729511770580,0.00219646,68309.0,68308.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1729511771281,0.00219646,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729511771591,0.005,68309.0,68308.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1729511772094,0.009,68309.0,68308.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1729511772289,0.009,68309.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729511772494,0.009,68309.0,68308.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1729511773392,0.082237,68309.0,68308.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1729511773988,0.073239,68307.0,68306.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729511774688,0.11820702,68307.0,68306.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1729511774894,0.17075341,68307.0,68306.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1729511775189,0.17075341,68307.0,68306.0,0.15714001]
["bitfinex-derivatives","BTCF0:USTF0",1729511775390,0.09751441,68307.0,68306.0,0.15714001]
["bitfinex-derivatives","BTCF0:USTF0",1729511775696,0.09751441,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511775895,0.10151441,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511776188,0.10151414,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511776596,0.10551414,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511776793,0.05296775,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511777792,0.05296718,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511778294,0.05296718,68307.0,68306.0,0.08505228]
["bitfinex-derivatives","BTCF0:USTF0",1729511780583,0.41376718,68307.0,68306.0,0.08505228]
["bitfinex-derivatives","BTCF0:USTF0",1729511782587,0.05296718,68307.0,68306.0,0.08505228]
["bitfinex-derivatives","BTCF0:USTF0",1729511783800,0.008,68307.0,68306.0,0.08505228]
["bitfinex-derivatives","BTCF0:USTF0",1729511784597,0.008,68307.0,68306.0,0.44585228]
["bitfinex-derivatives","BTCF0:USTF0",1729511784896,0.008,68307.0,68306.0,0.08505228]
["bitfinex-derivatives","BTCF0:USTF0",1729511785594,0.05296603,68307.0,68306.0,0.08505228]
["bitfinex-derivatives","BTCF0:USTF0",1729511786195,0.008,68307.0,68306.0,0.08505228]
["bitfinex-derivatives","BTCF0:USTF0",1729511788302,0.638,68307.0,68306.0,0.08505228]
["bitfinex-derivatives","BTCF0:USTF0",1729511790503,1.48296771,68307.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729511790797,0.3608,68300.0,68290.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729511791003,0.10796771,68299.0,68298.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729511791410,0.18121571,68299.0,68294.0,0.07544796]
["bitfinex-derivatives","BTCF0:USTF0",1729511791708,0.11821671,68298.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729511791898,0.17076989,68297.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729511792207,0.1576499,68296.0,68290.0,0.05813531]
["bitfinex-derivatives","BTCF0:USTF0",1729511792396,0.1576499,68295.0,68290.0,0.05813531]
["bitfinex-derivatives","BTCF0:USTF0",1729511792703,0.23351858,68291.0,68290.0,0.13139231]
["bitfinex-derivatives","BTCF0:USTF0",1729511793003,0.39117487,68291.0,68290.0,0.13139231]
["bitfinex-derivatives","BTCF0:USTF0",1729511793702,0.39117487,68291.0,68290.0,0.14265665]
["bitfinex-derivatives","BTCF0:USTF0",1729511793906,0.39517487,68291.0,68290.0,0.08452134]
["bitfinex-derivatives","BTCF0:USTF0",1729511794305,0.16165629,68291.0,68290.0,0.08452134]
["bitfinex-derivatives","BTCF0:USTF0",1729511795195,0.16565629,68291.0,68290.0,0.08452134]
["bitfinex-derivatives","BTCF0:USTF0",1729511795591,0.10552638,68291.0,68290.0,0.08452134]
["bitfinex-derivatives","BTCF0:USTF0",1729511796303,0.10552645,68291.0,68290.0,0.08452134]
["bitfinex-derivatives","BTCF0:USTF0",1729511797000,0.10552645,68291.0,68279.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729511797205,0.07326,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511797410,0.11823435,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511797612,0.04497435,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511798091,0.11823435,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511798895,0.07326,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511799095,0.07626,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511799510,0.08026,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511799900,0.007,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511814216,0.05198017,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511820817,0.05198036,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511822035,0.007,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511824127,0.637,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511829029,0.73454001,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511829237,0.10454001,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511829428,0.05198057,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511829935,0.10454001,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511830539,0.10454002,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511833726,0.29437368,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511834539,0.10454002,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729511834741,0.10454002,68287.0,68286.0,0.06593401]
["bitfinex-derivatives","BTCF0:USTF0",1729511835934,0.10454002,68287.0,68286.0,0.09823401]
["bitfinex-derivatives","BTCF0:USTF0",1729511837045,0.007,68287.0,68286.0,0.09823401]
["bitfinex-derivatives","BTCF0:USTF0",1729511843743,0.007,68287.0,68286.0,0.06593401]
["bitfinex-derivatives","BTCF0:USTF0",1729511843937,0.10453659,68287.0,68286.0,0.06593401]
["bitfinex-derivatives","BTCF0:USTF0",1729511845453,0.17779659,68287.0,68286.0,0.06593401]
["bitfinex-derivatives","BTCF0:USTF0",1729511851957,0.08026,68287.0,68286.0,0.06593401]
["bitfinex-derivatives","BTCF0:USTF0",1729511853751,0.007,68287.0,68286.0,0.72618558]
["bitfinex-derivatives","BTCF0:USTF0",1729511854454,0.007,68287.0,68286.0,0.75628558]
["bitfinex-derivatives","BTCF0:USTF0",1729511856755,0.007,68287.0,68286.0,0.85764558]
["bitfinex-derivatives","BTCF0:USTF0",1729511859949,0.05197309,68287.0,68286.0,0.85764558]
["bitfinex-derivatives","BTCF0:USTF0",1729511861053,0.05197332,68287.0,68286.0,0.85764558]
["bitfinex-derivatives","BTCF0:USTF0",1729511866755,0.05197332,68287.0,68286.0,0.41832558]
["bitfinex-derivatives","BTCF0:USTF0",1729511867062,0.007,68287.0,68286.0,0.38822558]
["bitfinex-derivatives","BTCF0:USTF0",1729511869774,0.007,68287.0,68286.0,0.28686558]
["bitfinex-derivatives","BTCF0:USTF0",1729511869974,0.007,68287.0,68286.0,0.38822558]
["bitfinex-derivatives","BTCF0:USTF0",1729511872078,0.007,68287.0,68286.0,0.74902558]
["bitfinex-derivatives","BTCF0:USTF0",1729511872380,0.007,68287.0,68286.0,0.38822558]
["bitfinex-derivatives","BTCF0:USTF0",1729511872582,0.007,68287.0,68286.0,0.74902558]
["bitfinex-derivatives","BTCF0:USTF0",1729511873780,0.007,68287.0,68286.0,0.64766558]
["bitfinex-derivatives","BTCF0:USTF0",1729511873977,0.007,68287.0,68286.0,0.74898558]
["bitfinex-derivatives","BTCF0:USTF0",1729511878179,0.007,68287.0,68286.0,0.38818558]
["bitfinex-derivatives","BTCF0:USTF0",1729511882291,0.05197447,68287.0,68286.0,0.38818558]
["bitfinex-derivatives","BTCF0:USTF0",1729511884280,0.05197447,68287.0,68286.0,0.74898558]
["bitfinex-derivatives","BTCF0:USTF0",1729511885286,0.05197488,68287.0,68286.0,0.74898558]
["bitfinex-derivatives","BTCF0:USTF0",1729511885477,0.05197488,68287.0,68286.0,0.38818558]
["bitfinex-derivatives","BTCF0:USTF0",1729511885681,0.05197488,68287.0,68286.0,0.74898558]
["bitfinex-derivatives","BTCF0:USTF0",1729511887781,0.0314,68297.0,68296.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729511888089,0.0314,68297.0,68296.0,0.535371]
["bitfinex-derivatives","BTCF0:USTF0",1729511889296,0.0354,68297.0,68296.0,0.75558234]
["bitfinex-derivatives","BTCF0:USTF0",1729511889997,0.0394,68297.0,68296.0,0.75558234]
["bitfinex-derivatives","BTCF0:USTF0",1729511890491,0.008,68297.0,68296.0,0.75558234]
["bitfinex-derivatives","BTCF0:USTF0",1729511893200,0.008,68297.0,68296.0,0.76702565]
["bitfinex-derivatives","BTCF0:USTF0",1729511896299,0.0635,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511896492,0.0635,68307.0,68306.0,0.1819588]
["bitfinex-derivatives","BTCF0:USTF0",1729511897697,0.0675,68307.0,68306.0,0.1819588]
["bitfinex-derivatives","BTCF0:USTF0",1729511898003,0.0695,68307.0,68306.0,0.1819588]
["bitfinex-derivatives","BTCF0:USTF0",1729511898999,0.006,68307.0,68306.0,0.1819588]
["bitfinex-derivatives","BTCF0:USTF0",1729511900004,0.006,68307.0,68306.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1729511902197,0.006,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511902505,0.079239,68307.0,68306.0,0.08506721]
["bitfinex-derivatives","BTCF0:USTF0",1729511902707,0.12420652,68307.0,68306.0,0.08506721]
["bitfinex-derivatives","BTCF0:USTF0",1729511903502,0.05096752,68307.0,68306.0,0.08506721]
["bitfinex-derivatives","BTCF0:USTF0",1729511904301,0.16363328,68307.0,68305.0,0.01642564]
["bitfinex-derivatives","BTCF0:USTF0",1729511904501,0.006,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511904701,0.16363356,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511905503,0.33667505,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511905703,0.33467505,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511905902,0.33667505,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511906299,0.10351232,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511906498,0.10051232,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729511910204,0.10051232,68307.0,68306.0,0.05453458]
["bitfinex-derivatives","BTCF0:USTF0",1729511910402,0.05554452,68307.0,68306.0,0.05453458]
["bitfinex-derivatives","BTCF0:USTF0",1729511910606,0.10051232,68307.0,68306.0,0.05453458]
["bitfinex-derivatives","BTCF0:USTF0",1729511911212,0.10051232,68307.0,68306.0,0.04908113]
["bitfinex-derivatives","BTCF0:USTF0",1729511912407,0.003,68307.0,68306.0,0.04908113]
["bitfinex-derivatives","BTCF0:USTF0",1729511913814,0.0479678,68307.0,68306.0,0.04908113]
["bitfinex-derivatives","BTCF0:USTF0",1729511914412,0.003,68307.0,68306.0,0.04908113]
["bitfinex-derivatives","BTCF0:USTF0",1729511914609,0.0479678,68307.0,68306.0,0.04908113]
["bitfinex-derivatives","BTCF0:USTF0",1729511915813,0.003,68307.0,68306.0,0.04908113]
["bitfinex-derivatives","BTCF0:USTF0",1729511916514,0.0479678,68307.0,68306.0,0.04908113]
["bitfinex-derivatives","BTCF0:USTF0",1729511919308,0.10051232,68307.0,68306.0,0.04908113]
["bitfinex-derivatives","BTCF0:USTF0",1729511920820,0.10050933,68307.0,68306.0,0.04908113]
["bitfinex-derivatives","BTCF0:USTF0",1729511921215,0.10050933,68307.0,68306.0,0.04417302]
["bitfinex-derivatives","BTCF0:USTF0",1729511922121,0.04796481,68307.0,68306.0,0.04417302]
["bitfinex-derivatives","BTCF0:USTF0",1729511926027,0.10050881,68307.0,68306.0,0.04417302]
["bitfinex-derivatives","BTCF0:USTF0",1729511927326,0.04796429,68307.0,68306.0,0.04417302]
["bitfinex-derivatives","BTCF0:USTF0",1729511934357,0.10050526,68307.0,68305.0,0.01129428]
["bitfinex-derivatives","BTCF0:USTF0",1729511934646,0.09750526,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729511935253,0.09750526,68306.0,68305.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1729511936251,0.09750624,68306.0,68305.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1729511936640,0.09850624,68306.0,68305.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1729511937151,0.10050624,68306.0,68305.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1729511940254,0.10050624,68306.0,68305.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1729511941356,0.10050624,68306.0,68305.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1729511942352,0.003,68306.0,68305.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1729511949247,0.1005053,68306.0,68305.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1729511950658,0.1005053,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729511950855,0.1005053,68306.0,68305.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1729511952154,0.1005053,68306.0,68305.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729511952356,0.1005053,68306.0,68305.0,0.174521]
["bitfinex-derivatives","BTCF0:USTF0",1729511955154,0.16062221,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511955354,0.16062234,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511955654,0.10050543,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511957066,0.16062234,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511957374,0.04796469,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511958459,0.0479647,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511958852,0.0479647,68306.0,68305.0,0.05578891]
["bitfinex-derivatives","BTCF0:USTF0",1729511959051,0.0479647,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511961169,0.003,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511961965,0.0479647,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511969863,0.003,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511970559,0.04796458,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511971470,0.10050549,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511976161,0.29008353,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511976367,0.23754262,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511976664,0.04796375,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511976961,0.10050466,68306.0,68305.0,0.15706891]
["bitfinex-derivatives","BTCF0:USTF0",1729511979164,0.10050466,68306.0,68305.0,0.37555088]
["bitfinex-derivatives","BTCF0:USTF0",1729511979374,0.003,68306.0,68305.0,0.37555088]
["bitfinex-derivatives","BTCF0:USTF0",1729511982395,0.003,68306.0,68305.0,0.27427088]
["bitfinex-derivatives","BTCF0:USTF0",1729511982605,0.003,68306.0,68305.0,0.37551088]
["bitfinex-derivatives","BTCF0:USTF0",1729511983214,0.515432,68306.0,68292.0,0.00219604]
["bitfinex-derivatives","BTCF0:USTF0",1729511983416,0.3608,68300.0,68292.0,0.00219604]
["bitfinex-derivatives","BTCF0:USTF0",1729511983598,0.3608,68294.0,68293.0,0.027994]
["bitfinex-derivatives","BTCF0:USTF0",1729511983800,1.064045,68294.0,68293.0,0.027994]
["bitfinex-derivatives","BTCF0:USTF0",1729511983995,0.703245,68294.0,68293.0,0.027994]
["bitfinex-derivatives","BTCF0:USTF0",1729511984394,0.703245,68294.0,68293.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729511986101,0.705245,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729511986305,0.073254,68286.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729511987112,0.3608,68293.0,68283.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1729511987313,0.07325,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729511989511,0.07425,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729511989710,0.07625,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729511990016,0.003,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729511990317,0.07625,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729511994381,0.12122607,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729511995791,0.04797607,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729511996378,0.04797636,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512002181,0.12122636,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512002373,0.07625,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512004487,0.073256,68285.0,68284.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729512005684,0.074256,68285.0,68284.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729512007287,0.075256,68285.0,68284.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729512007486,0.075256,68285.0,68284.0,0.08795833]
["bitfinex-derivatives","BTCF0:USTF0",1729512009984,0.075256,68285.0,68284.0,0.01470333]
["bitfinex-derivatives","BTCF0:USTF0",1729512010192,0.002,68285.0,68282.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729512010396,0.073257,68283.0,68282.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729512011985,0.073257,68283.0,68282.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729512012401,0.073257,68283.0,68282.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729512017900,0.073257,68283.0,68282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729512019105,0.703257,68283.0,68282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729512019607,0.703257,68283.0,68282.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729512021101,0.703257,68283.0,68282.0,0.11919691]
["bitfinex-derivatives","BTCF0:USTF0",1729512021606,0.703257,68283.0,68282.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729512021915,0.703257,68283.0,68282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729512024808,0.74824206,68283.0,68282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729512025205,0.74824186,68283.0,68282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729512025416,0.74824135,68283.0,68282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729512027308,0.703257,68283.0,68282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729512027614,0.74824067,68283.0,68282.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729512027806,0.67498258,68283.0,68282.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729512028009,0.073244,68295.0,68294.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729512028209,0.04497719,68295.0,68294.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729512028519,0.67497719,68295.0,68294.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729512028818,0.63,68295.0,68294.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729512029918,0.632,68295.0,68294.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729512030114,0.633,68295.0,68294.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729512032313,0.633,68295.0,68294.0,0.512524]
["bitfinex-derivatives","BTCF0:USTF0",1729512032515,0.00080396,68295.0,68294.0,0.74507173]
["bitfinex-derivatives","BTCF0:USTF0",1729512032714,0.0311,68319.0,68294.0,0.67182773]
["bitfinex-derivatives","BTCF0:USTF0",1729512032910,0.07323,68308.0,68307.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729512033422,0.073231,68307.0,68306.0,0.174392]
["bitfinex-derivatives","BTCF0:USTF0",1729512034613,0.076231,68307.0,68306.0,0.174392]
["bitfinex-derivatives","BTCF0:USTF0",1729512034921,0.073241,68298.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729512035219,0.073239,68300.0,68299.0,0.027919]
["bitfinex-derivatives","BTCF0:USTF0",1729512037115,0.073239,68300.0,68299.0,0.101159]
["bitfinex-derivatives","BTCF0:USTF0",1729512038416,0.073239,68300.0,68299.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729512042016,0.073241,68298.0,68297.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729512043020,0.073241,68298.0,68297.0,0.174402]
["bitfinex-derivatives","BTCF0:USTF0",1729512043328,0.074241,68298.0,68297.0,0.174402]
["bitfinex-derivatives","BTCF0:USTF0",1729512043825,0.074241,68298.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729512045430,0.073243,68296.0,68295.0,0.536524]
["bitfinex-derivatives","BTCF0:USTF0",1729512045614,0.073243,68296.0,68295.0,0.535204]
["bitfinex-derivatives","BTCF0:USTF0",1729512046928,0.074243,68296.0,68295.0,0.535204]
["bitfinex-derivatives","BTCF0:USTF0",1729512047628,0.11921324,68296.0,68295.0,0.535204]
["bitfinex-derivatives","BTCF0:USTF0",1729512050126,0.04596992,68296.0,68295.0,0.535204]
["bitfinex-derivatives","BTCF0:USTF0",1729512050323,0.04596992,68296.0,68295.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729512050531,0.11921292,68296.0,68295.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729512051322,0.074243,68296.0,68295.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729512052129,0.001,68296.0,68295.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729512054433,0.074243,68296.0,68295.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729512062637,0.074243,68296.0,68293.0,0.09017649]
["bitfinex-derivatives","BTCF0:USTF0",1729512062638,0.073245,68294.0,68293.0,0.09017649]
["bitfinex-derivatives","BTCF0:USTF0",1729512062937,0.11821593,68294.0,68293.0,0.09017649]
["bitfinex-derivatives","BTCF0:USTF0",1729512064034,0.11921593,68294.0,68293.0,0.09017649]
["bitfinex-derivatives","BTCF0:USTF0",1729512066935,0.11921593,68294.0,68293.0,0.00219621]
["bitfinex-derivatives","BTCF0:USTF0",1729512067138,0.11921593,68294.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512067139,0.04597093,68294.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512067442,0.073249,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512067641,0.74821993,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512069038,0.74822604,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512069336,0.74822604,68291.0,68290.0,0.08732099]
["bitfinex-derivatives","BTCF0:USTF0",1729512069337,0.80078136,68291.0,68290.0,0.08732099]
["bitfinex-derivatives","BTCF0:USTF0",1729512069530,0.703249,68291.0,68290.0,0.13118399]
["bitfinex-derivatives","BTCF0:USTF0",1729512070337,0.704249,68291.0,68290.0,0.13118399]
["bitfinex-derivatives","BTCF0:USTF0",1729512070733,0.704249,68291.0,68290.0,0.08732099]
["bitfinex-derivatives","BTCF0:USTF0",1729512072442,0.704249,68291.0,68290.0,0.13124141]
["bitfinex-derivatives","BTCF0:USTF0",1729512072842,0.704249,68291.0,68290.0,0.08732099]
["bitfinex-derivatives","BTCF0:USTF0",1729512073546,0.704249,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512074540,0.704249,68291.0,68290.0,0.11716595]
["bitfinex-derivatives","BTCF0:USTF0",1729512074744,0.704249,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512074943,0.001,68291.0,68290.0,0.11716595]
["bitfinex-derivatives","BTCF0:USTF0",1729512076443,0.001,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512076646,0.001,68291.0,68290.0,0.11716595]
["bitfinex-derivatives","BTCF0:USTF0",1729512077455,0.074249,68291.0,68290.0,0.11716595]
["bitfinex-derivatives","BTCF0:USTF0",1729512080348,0.074249,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512080648,0.074249,68291.0,68290.0,0.11716362]
["bitfinex-derivatives","BTCF0:USTF0",1729512080854,0.074249,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512081054,0.074249,68291.0,68290.0,0.11716338]
["bitfinex-derivatives","BTCF0:USTF0",1729512084253,0.074249,68291.0,68290.0,0.11717028]
["bitfinex-derivatives","BTCF0:USTF0",1729512084446,0.074249,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512084840,0.11922388,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512085053,0.074249,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512086950,0.001,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729512088051,0.001,68291.0,68290.0,0.51253]
["bitfinex-derivatives","BTCF0:USTF0",1729512088253,0.001,68291.0,68290.0,0.73107125]
["bitfinex-derivatives","BTCF0:USTF0",1729512088554,0.073234,68305.0,68304.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729512088746,0.11820233,68305.0,68304.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729512089454,0.073234,68305.0,68304.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729512089846,0.11920201,68305.0,68304.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729512090152,0.04596801,68305.0,68304.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729512090451,0.001,68305.0,68304.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729512092957,0.074234,68305.0,68304.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729512093258,0.001,68305.0,68304.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729512095754,0.074234,68305.0,68304.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729512096258,0.001,68305.0,68304.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729512096564,0.074234,68305.0,68304.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729512096860,0.074234,68305.0,68304.0,0.44835244]
["bitfinex-derivatives","BTCF0:USTF0",1729512096861,0.001,68305.0,68304.0,0.44835244]
["bitfinex-derivatives","BTCF0:USTF0",1729512099851,0.04596454,68305.0,68304.0,0.44835244]
["bitfinex-derivatives","BTCF0:USTF0",1729512100661,0.11919854,68305.0,68304.0,0.44835244]
["bitfinex-derivatives","BTCF0:USTF0",1729512100863,0.11919854,68305.0,68304.0,0.37511744]
["bitfinex-derivatives","BTCF0:USTF0",1729512101061,0.11919854,68305.0,68304.0,0.47623744]
["bitfinex-derivatives","BTCF0:USTF0",1729512101363,0.11919854,68305.0,68304.0,0.11543744]
["bitfinex-derivatives","BTCF0:USTF0",1729512101561,0.11919854,68305.0,68304.0,0.01431744]
["bitfinex-derivatives","BTCF0:USTF0",1729512101752,0.04596454,68305.0,68303.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1729512102060,0.11819954,68304.0,68303.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1729512102263,0.11819954,68304.0,68297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729512102264,0.073237,68302.0,68301.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1729512102460,0.11820154,68302.0,68301.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1729512104558,0.11820154,68302.0,68301.0,0.174358]
["bitfinex-derivatives","BTCF0:USTF0",1729512104867,0.11820418,68302.0,68301.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729512106461,0.04496718,68302.0,68301.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729512106872,0.05254071,68310.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729512106873,0.073229,68310.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729512107061,0.073229,68309.0,68308.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729512111565,0.073231,68307.0,68305.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729512111772,0.073231,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729512112771,0.703228,68311.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729512112973,0.703228,68311.0,68303.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729512113177,0.703228,68311.0,68309.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729512113575,0.63,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729512114987,0.72750571,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729512115176,0.80073271,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729512115882,0.72750571,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729512116177,0.91684988,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729512116607,0.72750571,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729512119106,0.72750571,68311.0,68310.0,0.08760222]
["bitfinex-derivatives","BTCF0:USTF0",1729512120204,0.72750402,68311.0,68310.0,0.08760222]
["bitfinex-derivatives","BTCF0:USTF0",1729512122111,0.63,68311.0,68310.0,0.08760222]
["bitfinex-derivatives","BTCF0:USTF0",1729512127209,0.0305,68315.0,68310.0,0.08760222]
["bitfinex-derivatives","BTCF0:USTF0",1729512127415,0.0305,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729512127416,0.103723,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729512127617,0.0305,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729512137095,0.12799555,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729512138700,0.20121855,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729512138900,0.20121859,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729512139794,0.20121827,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729512141896,0.20121827,68315.0,68313.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1729512141897,0.12799527,68315.0,68313.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1729512142099,0.11818379,68314.0,68313.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1729512142701,0.073228,68311.0,68310.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1729512142896,0.11818779,68311.0,68310.0,0.176108]
["bitfinex-derivatives","BTCF0:USTF0",1729512144502,0.04495979,68311.0,68310.0,0.176108]
["bitfinex-derivatives","BTCF0:USTF0",1729512144694,0.04495979,68311.0,68310.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1729512144885,0.04495979,68314.0,68310.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1729512145093,0.073226,68312.0,68310.0,0.11712047]
["bitfinex-derivatives","BTCF0:USTF0",1729512145791,0.073226,68312.0,68310.0,0.01424047]
["bitfinex-derivatives","BTCF0:USTF0",1729512145988,0.073226,68312.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729512146397,0.073226,68312.0,68311.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729512148399,0.0305,68315.0,68308.0,0.37542742]
["bitfinex-derivatives","BTCF0:USTF0",1729512148999,0.073228,68310.0,68309.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729512152201,0.11818939,68310.0,68309.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729512152402,0.073233,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729512152592,0.073233,68306.0,68301.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1729512152793,0.073233,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729512152998,0.11819927,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729512153903,0.073233,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729512154092,0.11819955,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729512154498,0.04496655,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729512154909,0.11819855,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729512157608,0.04496655,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729512158606,0.11819855,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729512160205,0.073232,68306.0,68305.0,0.1171567]
["bitfinex-derivatives","BTCF0:USTF0",1729512161109,0.0305,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729512161110,0.10373,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729512163210,0.0305,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729512164112,0.103729,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729512164307,0.073225,68313.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729512164516,0.3608,68314.0,68311.0,0.04391291]
["bitfinex-derivatives","BTCF0:USTF0",1729512164517,0.073226,68312.0,68311.0,0.04391291]
["bitfinex-derivatives","BTCF0:USTF0",1729512165215,0.073226,68312.0,68311.0,0.11713991]
["bitfinex-derivatives","BTCF0:USTF0",1729512166506,0.073226,68312.0,68311.0,0.13154671]
["bitfinex-derivatives","BTCF0:USTF0",1729512167016,0.073226,68312.0,68311.0,0.0876338]
["bitfinex-derivatives","BTCF0:USTF0",1729512167224,0.11818955,68312.0,68311.0,0.0876338]
["bitfinex-derivatives","BTCF0:USTF0",1729512167524,0.0645,68321.0,68311.0,0.0144068]
["bitfinex-derivatives","BTCF0:USTF0",1729512167719,0.073226,68313.0,68312.0,0.106425]
["bitfinex-derivatives","BTCF0:USTF0",1729512169626,0.11818877,68313.0,68312.0,0.106425]
["bitfinex-derivatives","BTCF0:USTF0",1729512170213,0.11818877,68313.0,68312.0,0.12113876]
["bitfinex-derivatives","BTCF0:USTF0",1729512170414,0.9916,68316.0,68312.0,0.04791376]
["bitfinex-derivatives","BTCF0:USTF0",1729512170623,0.9916,68316.0,68314.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729512170624,0.073224,68315.0,68314.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729512170813,0.073225,68313.0,68312.0,0.04791376]
["bitfinex-derivatives","BTCF0:USTF0",1729512171024,0.073225,68313.0,68312.0,0.12113976]
["bitfinex-derivatives","BTCF0:USTF0",1729512171525,0.073225,68313.0,68312.0,0.08793976]
["bitfinex-derivatives","BTCF0:USTF0",1729512173325,0.63,68316.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729512174321,0.67495962,68316.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729512174526,0.72749398,68316.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729512175031,0.63,68316.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729512176019,0.073209,68329.0,68314.0,0.14863291]
["bitfinex-derivatives","BTCF0:USTF0",1729512176327,0.3608,68332.0,68329.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729512176521,0.63219579,68330.0,68329.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729512176722,1.432172,68316.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729512177020,1.432172,68316.0,68315.0,0.11713591]
["bitfinex-derivatives","BTCF0:USTF0",1729512177216,1.432172,68316.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729512178424,1.432172,68316.0,68315.0,0.74682432]
["bitfinex-derivatives","BTCF0:USTF0",1729512179827,1.432172,68316.0,68315.0,0.80842432]
["bitfinex-derivatives","BTCF0:USTF0",1729512180028,1.432172,68316.0,68315.0,0.86704888]
["bitfinex-derivatives","BTCF0:USTF0",1729512180420,1.432172,68316.0,68315.0,0.86688044]
["bitfinex-derivatives","BTCF0:USTF0",1729512181117,0.918255,68316.0,68315.0,0.80842432]
["bitfinex-derivatives","BTCF0:USTF0",1729512181417,0.843166,68316.0,68315.0,0.86684913]
["bitfinex-derivatives","BTCF0:USTF0",1729512181730,0.843166,68316.0,68315.0,1.17380371]
["bitfinex-derivatives","BTCF0:USTF0",1729512181926,0.843166,68316.0,68315.0,1.1738037]
["bitfinex-derivatives","BTCF0:USTF0",1729512182322,0.843166,68316.0,68315.0,1.17380369]
["bitfinex-derivatives","BTCF0:USTF0",1729512182725,0.689147,68316.0,68315.0,1.17380369]
["bitfinex-derivatives","BTCF0:USTF0",1729512183525,0.591306,68316.0,68315.0,1.17680369]
["bitfinex-derivatives","BTCF0:USTF0",1729512183724,0.517033,68316.0,68315.0,1.17680369]
["bitfinex-derivatives","BTCF0:USTF0",1729512183936,0.162606,68316.0,68315.0,1.17680369]
["bitfinex-derivatives","BTCF0:USTF0",1729512184119,0.162606,68316.0,68315.0,1.18380369]
["bitfinex-derivatives","BTCF0:USTF0",1729512184324,0.162606,68316.0,68315.0,1.18680369]
["bitfinex-derivatives","BTCF0:USTF0",1729512184528,0.162606,68316.0,68315.0,1.18222432]
["bitfinex-derivatives","BTCF0:USTF0",1729512184930,0.63,68330.0,68329.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729512185236,0.63,68330.0,68329.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1729512186728,0.63,68330.0,68329.0,0.19218039]
["bitfinex-derivatives","BTCF0:USTF0",1729512187239,0.073197,68339.0,68338.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729512188229,0.00219527,68344.0,68343.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729512188423,0.04713564,68344.0,68343.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729512189229,0.00219527,68344.0,68343.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729512189931,0.12032481,68344.0,68343.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729512190231,0.07538727,68344.0,68343.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729512191021,0.00219527,68344.0,68332.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729512191236,0.00219527,68344.0,68341.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729512191237,0.073194,68342.0,68341.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729512193538,0.073209,68331.0,68330.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729512194036,0.703209,68331.0,68330.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729512195125,0.073207,68330.0,68329.0,0.01459733]
["bitfinex-derivatives","BTCF0:USTF0",1729512195334,0.073207,68330.0,68329.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729512196925,0.073212,68328.0,68324.0,0.00219527]
["bitfinex-derivatives","BTCF0:USTF0",1729512197235,0.073212,68325.0,68324.0,0.07540727]
["bitfinex-derivatives","BTCF0:USTF0",1729512198532,0.073212,68325.0,68324.0,0.00219527]
["bitfinex-derivatives","BTCF0:USTF0",1729512199334,0.073212,68325.0,68324.0,0.00419527]
["bitfinex-derivatives","BTCF0:USTF0",1729512199527,0.073212,68325.0,68324.0,0.07940827]
["bitfinex-derivatives","BTCF0:USTF0",1729512204635,0.073212,68325.0,68324.0,0.12321832]
["bitfinex-derivatives","BTCF0:USTF0",1729512204948,0.073212,68325.0,68324.0,0.07940827]
["bitfinex-derivatives","BTCF0:USTF0",1729512205851,0.3608,68327.0,68326.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729512208944,0.43401,68327.0,68326.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729512212548,0.43401,68327.0,68326.0,0.11704412]
["bitfinex-derivatives","BTCF0:USTF0",1729512213651,0.43401,68327.0,68326.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729512215854,0.3608,68327.0,68326.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729512216188,0.43401,68327.0,68326.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729512217374,0.073212,68325.0,68324.0,0.00169527]
["bitfinex-derivatives","BTCF0:USTF0",1729512218480,0.073212,68325.0,68324.0,0.00269527]
["bitfinex-derivatives","BTCF0:USTF0",1729512219068,0.073212,68325.0,68324.0,0.00369527]
["bitfinex-derivatives","BTCF0:USTF0",1729512220060,0.073212,68325.0,68324.0,0.00169527]
["bitfinex-derivatives","BTCF0:USTF0",1729512223465,0.073212,68325.0,68324.0,0.04552839]
["bitfinex-derivatives","BTCF0:USTF0",1729512225655,0.434012,68325.0,68324.0,0.04552839]
["bitfinex-derivatives","BTCF0:USTF0",1729512226257,0.07322,68318.0,68317.0,0.04383312]
["bitfinex-derivatives","BTCF0:USTF0",1729512226459,0.073221,68317.0,68316.0,0.04383312]
["bitfinex-derivatives","BTCF0:USTF0",1729512226662,0.073222,68316.0,68315.0,0.21705512]
["bitfinex-derivatives","BTCF0:USTF0",1729512226872,0.104722,68316.0,68315.0,0.14383312]
["bitfinex-derivatives","BTCF0:USTF0",1729512227262,0.104722,68316.0,68315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729512227870,0.465522,68316.0,68315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729512228264,0.465522,68316.0,68301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729512228459,0.3608,68306.0,68305.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729512229566,0.3608,68306.0,68305.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1729512230968,0.3608,68306.0,68305.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1729512235379,0.073228,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729512235585,0.073228,68310.0,68309.0,0.1848567]
["bitfinex-derivatives","BTCF0:USTF0",1729512236687,0.073228,68310.0,68309.0,0.1988567]
["bitfinex-derivatives","BTCF0:USTF0",1729512240196,0.073228,68310.0,68309.0,0.28655285]
["bitfinex-derivatives","BTCF0:USTF0",1729512241192,0.073228,68310.0,68309.0,0.3012067]
["bitfinex-derivatives","BTCF0:USTF0",1729512241791,0.073228,68310.0,68309.0,0.30121406]
["bitfinex-derivatives","BTCF0:USTF0",1729512241994,0.073228,68310.0,68309.0,0.21351055]
["bitfinex-derivatives","BTCF0:USTF0",1729512242197,0.073228,68310.0,68309.0,0.30121597]
["bitfinex-derivatives","BTCF0:USTF0",1729512242396,0.073228,68310.0,68309.0,0.10188285]
["bitfinex-derivatives","BTCF0:USTF0",1729512248098,0.073228,68310.0,68309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729512249195,0.073228,68310.0,68309.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1729512250302,0.3608,68313.0,68309.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1729512250514,0.63076,68317.0,68311.0,0.05847383]
["bitfinex-derivatives","BTCF0:USTF0",1729512250800,0.703221,68317.0,68316.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729512252506,0.3608,68326.0,68316.0,0.05847383]
["bitfinex-derivatives","BTCF0:USTF0",1729512252705,0.073217,68321.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729512253098,0.63219609,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729512253995,0.63219609,68320.0,68319.0,0.13169283]
["bitfinex-derivatives","BTCF0:USTF0",1729512254691,0.63219609,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729512254892,0.434005,68332.0,68331.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512255409,1.064005,68332.0,68331.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512256700,1.065005,68332.0,68331.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512258696,0.073208,68329.0,68328.0,0.01457027]
["bitfinex-derivatives","BTCF0:USTF0",1729512258898,0.073208,68329.0,68328.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729512260010,0.074208,68329.0,68328.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729512262808,0.074208,68329.0,68328.0,0.08766858]
["bitfinex-derivatives","BTCF0:USTF0",1729512264302,0.074208,68329.0,68305.0,0.36299606]
["bitfinex-derivatives","BTCF0:USTF0",1729512264303,0.001,68329.0,68305.0,0.36299606]
["bitfinex-derivatives","BTCF0:USTF0",1729512264609,0.073218,68320.0,68319.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729512265397,0.3608,68324.0,68318.0,0.40463109]
["bitfinex-derivatives","BTCF0:USTF0",1729512265604,0.073223,68315.0,68313.0,0.11705509]
["bitfinex-derivatives","BTCF0:USTF0",1729512265802,0.073224,68314.0,68313.0,0.11705509]
["bitfinex-derivatives","BTCF0:USTF0",1729512265999,0.073224,68314.0,68313.0,0.13145985]
["bitfinex-derivatives","BTCF0:USTF0",1729512267119,0.43402,68318.0,68317.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729512267614,0.07322,68318.0,68317.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729512269011,0.07322,68318.0,68317.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1729512270208,0.07322,68318.0,68317.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1729512274607,0.70322,68318.0,68317.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1729512279518,0.70322,68318.0,68317.0,0.13304808]
["bitfinex-derivatives","BTCF0:USTF0",1729512280524,0.70322,68318.0,68317.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1729512283120,0.70322,68318.0,68317.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729512284325,0.70322,68318.0,68317.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1729512284529,1.06402,68318.0,68317.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1729512285828,1.10897918,68318.0,68317.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1729512287531,1.06402,68318.0,68317.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1729512287725,0.70322,68318.0,68317.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1729512287933,1.06402,68318.0,68317.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1729512293432,0.70322,68318.0,68317.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1729512293817,1.06402,68318.0,68317.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1729512294531,0.74818016,68318.0,68317.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1729512294933,1.10898016,68318.0,68317.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1729512295826,1.06402,68318.0,68317.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1729512297425,1.10898091,68318.0,68317.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1729512298429,1.10898091,68318.0,68317.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729512299430,0.073242,68297.0,68296.0,0.01427856]
["bitfinex-derivatives","BTCF0:USTF0",1729512299623,0.04497097,68297.0,68288.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729512299823,0.3608,68298.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729512299824,0.07325,68290.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729512300021,0.67497336,68289.0,68288.0,0.01473534]
["bitfinex-derivatives","BTCF0:USTF0",1729512300228,0.67497336,68289.0,68284.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729512300422,0.073252,68288.0,68284.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729512300623,0.073252,68288.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729512300822,0.073253,68287.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729512302232,0.63,68289.0,68288.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729512302732,0.073251,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729512303037,0.3608,68292.0,68291.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729512303335,0.36299684,68305.0,68291.0,0.4724577]
["bitfinex-derivatives","BTCF0:USTF0",1729512303633,0.073236,68303.0,68302.0,0.04384273]
["bitfinex-derivatives","BTCF0:USTF0",1729512303842,0.36299684,68305.0,68304.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729512304332,0.00219684,68305.0,68304.0,0.14630622]
["bitfinex-derivatives","BTCF0:USTF0",1729512304638,0.00219684,68305.0,68304.0,0.27253453]
["bitfinex-derivatives","BTCF0:USTF0",1729512304842,0.00219684,68305.0,68304.0,0.18487234]
["bitfinex-derivatives","BTCF0:USTF0",1729512305030,0.00219684,68305.0,68304.0,0.18587234]
["bitfinex-derivatives","BTCF0:USTF0",1729512305532,0.00219684,68305.0,68304.0,0.20010853]
["bitfinex-derivatives","BTCF0:USTF0",1729512305725,0.07543084,68305.0,68304.0,0.20010853]
["bitfinex-derivatives","BTCF0:USTF0",1729512306537,0.07543084,68305.0,68304.0,0.20110853]
["bitfinex-derivatives","BTCF0:USTF0",1729512306733,0.07543084,68305.0,68304.0,0.28877635]
["bitfinex-derivatives","BTCF0:USTF0",1729512306926,0.07543084,68305.0,68304.0,0.20010853]
["bitfinex-derivatives","BTCF0:USTF0",1729512307134,0.07543084,68305.0,68304.0,0.20210853]
["bitfinex-derivatives","BTCF0:USTF0",1729512307437,0.07543084,68305.0,68304.0,0.20210345]
["bitfinex-derivatives","BTCF0:USTF0",1729512307637,0.07543084,68305.0,68304.0,0.20010345]
["bitfinex-derivatives","BTCF0:USTF0",1729512307940,0.07543084,68305.0,68304.0,0.20110345]
["bitfinex-derivatives","BTCF0:USTF0",1729512309733,0.07543084,68305.0,68304.0,0.08947119]
["bitfinex-derivatives","BTCF0:USTF0",1729512309931,0.07543084,68305.0,68304.0,0.08847119]
["bitfinex-derivatives","BTCF0:USTF0",1729512310242,0.00219684,68305.0,68304.0,0.08947119]
["bitfinex-derivatives","BTCF0:USTF0",1729512310539,0.00219684,68305.0,68304.0,0.08847119]
["bitfinex-derivatives","BTCF0:USTF0",1729512310837,0.00219684,68305.0,68304.0,0.08947119]
["bitfinex-derivatives","BTCF0:USTF0",1729512311140,0.00219684,68305.0,68304.0,0.08847119]
["bitfinex-derivatives","BTCF0:USTF0",1729512311440,0.00219684,68305.0,68304.0,0.08947119]
["bitfinex-derivatives","BTCF0:USTF0",1729512311834,0.073232,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729512312635,0.073234,68305.0,68304.0,0.01523619]
["bitfinex-derivatives","BTCF0:USTF0",1729512312830,0.073234,68305.0,68304.0,0.08947119]
["bitfinex-derivatives","BTCF0:USTF0",1729512313440,0.073234,68305.0,68304.0,0.08847119]
["bitfinex-derivatives","BTCF0:USTF0",1729512313840,0.073234,68305.0,68304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729512314150,0.073237,68302.0,68301.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729512314740,0.073237,68302.0,68301.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1729512315235,0.073237,68302.0,68301.0,0.178598]
["bitfinex-derivatives","BTCF0:USTF0",1729512315438,0.073237,68302.0,68301.0,0.19317308]
["bitfinex-derivatives","BTCF0:USTF0",1729512316448,0.073237,68302.0,68301.0,0.09581308]
["bitfinex-derivatives","BTCF0:USTF0",1729512316946,0.073237,68302.0,68301.0,0.02257508]
["bitfinex-derivatives","BTCF0:USTF0",1729512317449,0.663237,68302.0,68301.0,0.02257508]
["bitfinex-derivatives","BTCF0:USTF0",1729512321551,0.663237,68302.0,68301.0,0.09581308]
["bitfinex-derivatives","BTCF0:USTF0",1729512324359,0.663237,68302.0,68301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729512324647,0.663237,68302.0,68301.0,0.0664861]
["bitfinex-derivatives","BTCF0:USTF0",1729512324860,0.663237,68302.0,68301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729512327654,1.102477,68302.0,68301.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729512327864,1.102477,68302.0,68247.0,0.732951]
["bitfinex-derivatives","BTCF0:USTF0",1729512327865,0.073252,68288.0,68284.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729512328157,0.434052,68288.0,68281.0,0.01431497]
["bitfinex-derivatives","BTCF0:USTF0",1729512329653,1.025052,68288.0,68287.0,0.01119615]
["bitfinex-derivatives","BTCF0:USTF0",1729512329952,1.026052,68288.0,68287.0,0.02019615]
["bitfinex-derivatives","BTCF0:USTF0",1729512330252,1.026052,68288.0,68287.0,0.06404446]
["bitfinex-derivatives","BTCF0:USTF0",1729512331146,1.026052,68288.0,68287.0,0.06184831]
["bitfinex-derivatives","BTCF0:USTF0",1729512331456,1.026052,68288.0,68287.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729512332064,1.026052,68288.0,68287.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1729512338755,0.592,68288.0,68287.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1729512339556,0.665252,68288.0,68287.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1729512342464,0.592,68288.0,68287.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1729512344267,0.073253,68287.0,68286.0,0.0438494]
["bitfinex-derivatives","BTCF0:USTF0",1729512344469,0.073258,68282.0,68281.0,0.0438494]
["bitfinex-derivatives","BTCF0:USTF0",1729512344763,0.073259,68281.0,68280.0,0.0438494]
["bitfinex-derivatives","BTCF0:USTF0",1729512344962,0.105159,68281.0,68280.0,0.0438494]
["bitfinex-derivatives","BTCF0:USTF0",1729512345161,0.0319,68281.0,68280.0,0.0438494]
["bitfinex-derivatives","BTCF0:USTF0",1729512345353,0.105159,68281.0,68280.0,0.0438494]
["bitfinex-derivatives","BTCF0:USTF0",1729512346469,0.106159,68281.0,68280.0,0.0548494]
["bitfinex-derivatives","BTCF0:USTF0",1729512346966,0.106159,68281.0,68280.0,0.0618494]
["bitfinex-derivatives","BTCF0:USTF0",1729512346967,0.107159,68281.0,68280.0,0.0618494]
["bitfinex-derivatives","BTCF0:USTF0",1729512347362,0.107159,68281.0,68280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729512352066,0.467959,68281.0,68280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729512353967,0.073267,68274.0,68273.0,0.00219679]
["bitfinex-derivatives","BTCF0:USTF0",1729512354163,0.3608,68274.0,68259.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729512354365,0.073282,68260.0,68259.0,0.04487042]
["bitfinex-derivatives","BTCF0:USTF0",1729512354566,0.073282,68260.0,68259.0,0.11815342]
["bitfinex-derivatives","BTCF0:USTF0",1729512354774,0.62660988,68260.0,68259.0,0.2298567]
["bitfinex-derivatives","BTCF0:USTF0",1729512355156,0.62660988,68260.0,68259.0,0.11815342]
["bitfinex-derivatives","BTCF0:USTF0",1729512355363,0.62660988,68260.0,68259.0,0.08785342]
["bitfinex-derivatives","BTCF0:USTF0",1729512355873,0.62760988,68260.0,68259.0,0.10085342]
["bitfinex-derivatives","BTCF0:USTF0",1729512356075,0.62860988,68260.0,68259.0,0.10085342]
["bitfinex-derivatives","BTCF0:USTF0",1729512357864,0.592,68260.0,68259.0,0.10085342]
["bitfinex-derivatives","BTCF0:USTF0",1729512359563,0.0301,68273.0,68259.0,0.46705042]
["bitfinex-derivatives","BTCF0:USTF0",1729512359763,0.073269,68272.0,68271.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729512359971,0.663269,68272.0,68271.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729512361366,0.073271,68270.0,68268.0,0.04383677]
["bitfinex-derivatives","BTCF0:USTF0",1729512361563,0.59,68272.0,68266.0,0.04383677]
["bitfinex-derivatives","BTCF0:USTF0",1729512361770,0.434074,68267.0,68266.0,0.04383677]
["bitfinex-derivatives","BTCF0:USTF0",1729512362374,0.073275,68266.0,68265.0,0.04383677]
["bitfinex-derivatives","BTCF0:USTF0",1729512362775,0.073275,68266.0,68264.0,0.07308924]
["bitfinex-derivatives","BTCF0:USTF0",1729512363077,0.073275,68266.0,68265.0,0.14636524]
["bitfinex-derivatives","BTCF0:USTF0",1729512363280,0.073275,68266.0,68265.0,0.25806956]
["bitfinex-derivatives","BTCF0:USTF0",1729512364869,0.074275,68266.0,68265.0,0.25806956]
["bitfinex-derivatives","BTCF0:USTF0",1729512365279,0.106475,68266.0,68265.0,0.18474641]
["bitfinex-derivatives","BTCF0:USTF0",1729512365471,0.105475,68266.0,68265.0,0.18474641]
["bitfinex-derivatives","BTCF0:USTF0",1729512365667,0.106475,68266.0,68265.0,0.07304209]
["bitfinex-derivatives","BTCF0:USTF0",1729512365884,0.073276,68265.0,68264.0,0.14631909]
["bitfinex-derivatives","BTCF0:USTF0",1729512366180,0.073276,68265.0,68264.0,0.25802462]
["bitfinex-derivatives","BTCF0:USTF0",1729512366679,0.073276,68265.0,68264.0,0.25802472]
["bitfinex-derivatives","BTCF0:USTF0",1729512367075,0.007,68266.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729512367274,0.007,68266.0,68265.0,0.1463222]
["bitfinex-derivatives","BTCF0:USTF0",1729512367468,0.006,68266.0,68265.0,0.1849764]
["bitfinex-derivatives","BTCF0:USTF0",1729512367673,0.011,68266.0,68265.0,0.1849764]
["bitfinex-derivatives","BTCF0:USTF0",1729512367873,0.3608,68267.0,68266.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729512368073,0.3608,68267.0,68266.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1729512368587,0.3608,68267.0,68266.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729512368775,0.3608,68267.0,68266.0,0.18497234]
["bitfinex-derivatives","BTCF0:USTF0",1729512368977,0.006,68267.0,68266.0,0.18497234]
["bitfinex-derivatives","BTCF0:USTF0",1729512369184,0.011,68267.0,68266.0,0.18497234]
["bitfinex-derivatives","BTCF0:USTF0",1729512369682,0.007,68267.0,68266.0,0.18497234]
["bitfinex-derivatives","BTCF0:USTF0",1729512369886,0.007,68267.0,68266.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729512371079,0.003,68267.0,68266.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729512371475,0.001,68267.0,68266.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729512371885,0.664029,68272.0,68266.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729512372183,0.663269,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729512373087,0.668269,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729512373583,0.71325765,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729512373982,0.7172577,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729512374679,0.669269,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729512374888,0.673269,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729512375385,0.672269,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729512376784,0.71725779,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729512377786,0.672269,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729512381987,0.599,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729512382488,0.599,68272.0,68271.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1729512388292,0.599,68272.0,68271.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1729512393079,0.599,68272.0,68271.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1729512393285,0.599,68272.0,68271.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1729512394784,0.00219729,68279.0,68278.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729512395090,0.00219689,68293.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729512395295,0.59,68292.0,68291.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729512396381,0.663247,68292.0,68291.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729512397404,0.668247,68292.0,68291.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729512397690,0.673247,68292.0,68291.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729512400798,0.77077762,68292.0,68291.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729512402188,0.77077762,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512402589,0.71822324,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512403094,0.64497624,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512404391,0.69753059,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512405198,0.77077759,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512406992,0.69753056,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512408001,0.6,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512410110,0.673247,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512414408,0.6,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512415509,0.673247,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512416009,0.71822322,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512416593,0.77077757,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512417602,0.69753057,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512418308,0.77077757,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512421108,0.77077865,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512423211,0.673247,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512425701,0.6,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512426011,0.01,68292.0,68291.0,0.08900995]
["bitfinex-derivatives","BTCF0:USTF0",1729512426904,0.01,68292.0,68291.0,0.74775069]
["bitfinex-derivatives","BTCF0:USTF0",1729512427111,0.01,68292.0,68291.0,0.80629524]
["bitfinex-derivatives","BTCF0:USTF0",1729512427311,0.01,68292.0,68291.0,0.74775069]
["bitfinex-derivatives","BTCF0:USTF0",1729512429613,0.01,68292.0,68291.0,0.79163897]
["bitfinex-derivatives","BTCF0:USTF0",1729512431111,0.01,68292.0,68291.0,0.74775069]
["bitfinex-derivatives","BTCF0:USTF0",1729512431511,0.005,68292.0,68291.0,0.74775069]
["bitfinex-derivatives","BTCF0:USTF0",1729512431706,0.01,68292.0,68291.0,0.74775069]
["bitfinex-derivatives","BTCF0:USTF0",1729512432821,0.59,68305.0,68304.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729512433020,0.59,68305.0,68304.0,0.535395]
["bitfinex-derivatives","BTCF0:USTF0",1729512433621,0.0021964,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729512434211,0.5921964,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729512435016,0.6654274,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729512435206,0.6704274,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729512435514,0.6754274,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729512436120,0.6021964,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729512436706,0.6021964,68307.0,68306.0,0.08750894]
["bitfinex-derivatives","BTCF0:USTF0",1729512437515,0.6,68307.0,68306.0,0.08750894]
["bitfinex-derivatives","BTCF0:USTF0",1729512438223,0.69750747,68307.0,68306.0,0.08750894]
["bitfinex-derivatives","BTCF0:USTF0",1729512438918,0.64496556,68307.0,68306.0,0.08750894]
["bitfinex-derivatives","BTCF0:USTF0",1729512439117,0.10750694,68307.0,68306.0,0.08750894]
["bitfinex-derivatives","BTCF0:USTF0",1729512439321,0.0908358,68307.0,68306.0,0.08750894]
["bitfinex-derivatives","BTCF0:USTF0",1729512440931,0.0848358,68307.0,68306.0,0.08750894]
["bitfinex-derivatives","BTCF0:USTF0",1729512441225,0.0898358,68307.0,68306.0,0.08750894]
["bitfinex-derivatives","BTCF0:USTF0",1729512442025,0.0848358,68307.0,68306.0,0.08750894]
["bitfinex-derivatives","BTCF0:USTF0",1729512442219,0.0898358,68307.0,68306.0,0.08750894]
["bitfinex-derivatives","BTCF0:USTF0",1729512444019,0.0858358,68307.0,68306.0,0.08750894]
["bitfinex-derivatives","BTCF0:USTF0",1729512444214,0.0898358,68307.0,68306.0,0.08750894]
["bitfinex-derivatives","BTCF0:USTF0",1729512445326,0.0898358,68307.0,68306.0,0.746088]
["bitfinex-derivatives","BTCF0:USTF0",1729512446217,0.009,68307.0,68306.0,0.746088]
["bitfinex-derivatives","BTCF0:USTF0",1729512447019,0.009,68307.0,68306.0,0.306888]
["bitfinex-derivatives","BTCF0:USTF0",1729512447220,0.009,68307.0,68306.0,0.746088]
["bitfinex-derivatives","BTCF0:USTF0",1729512447428,0.009,68307.0,68306.0,0.306888]
["bitfinex-derivatives","BTCF0:USTF0",1729512449327,0.009,68307.0,68306.0,0.746088]
["bitfinex-derivatives","BTCF0:USTF0",1729512451130,0.004,68307.0,68306.0,0.306888]
["bitfinex-derivatives","BTCF0:USTF0",1729512451430,0.005,68307.0,68306.0,0.306888]
["bitfinex-derivatives","BTCF0:USTF0",1729512451635,0.009,68307.0,68306.0,0.306888]
["bitfinex-derivatives","BTCF0:USTF0",1729512452433,0.006,68307.0,68306.0,0.306888]
["bitfinex-derivatives","BTCF0:USTF0",1729512452641,0.003,68307.0,68306.0,0.746088]
["bitfinex-derivatives","BTCF0:USTF0",1729512453034,0.59,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729512453232,0.59,68320.0,68319.0,0.535299]
["bitfinex-derivatives","BTCF0:USTF0",1729512454226,0.594,68320.0,68319.0,0.535299]
["bitfinex-derivatives","BTCF0:USTF0",1729512454629,0.599,68320.0,68319.0,0.535299]
["bitfinex-derivatives","BTCF0:USTF0",1729512458932,0.599,68320.0,68319.0,0.54961671]
["bitfinex-derivatives","BTCF0:USTF0",1729512460235,0.67981941,68320.0,68319.0,0.54961671]
["bitfinex-derivatives","BTCF0:USTF0",1729512462339,0.73234826,68320.0,68319.0,0.44833671]
["bitfinex-derivatives","BTCF0:USTF0",1729512462638,0.73234826,68320.0,68319.0,0.54961671]
["bitfinex-derivatives","BTCF0:USTF0",1729512465940,0.73234826,68320.0,68319.0,0.44833671]
["bitfinex-derivatives","BTCF0:USTF0",1729512466240,0.73234826,68320.0,68319.0,0.54961671]
["bitfinex-derivatives","BTCF0:USTF0",1729512467726,0.73234826,68320.0,68319.0,0.44833671]
["bitfinex-derivatives","BTCF0:USTF0",1729512467926,0.73234826,68320.0,68319.0,0.54961671]
["bitfinex-derivatives","BTCF0:USTF0",1729512468143,0.63486503,68320.0,68319.0,0.54961671]
["bitfinex-derivatives","BTCF0:USTF0",1729512469034,0.63486503,68320.0,68319.0,0.44833671]
["bitfinex-derivatives","BTCF0:USTF0",1729512469235,0.63486503,68320.0,68319.0,0.54961671]
["bitfinex-derivatives","BTCF0:USTF0",1729512469436,0.63086503,68320.0,68319.0,0.54961671]
["bitfinex-derivatives","BTCF0:USTF0",1729512469637,0.62986503,68320.0,68319.0,0.54961671]
["bitfinex-derivatives","BTCF0:USTF0",1729512469830,0.63486503,68320.0,68319.0,0.54961671]
["bitfinex-derivatives","BTCF0:USTF0",1729512470028,0.63486503,68320.0,68319.0,0.44833671]
["bitfinex-derivatives","BTCF0:USTF0",1729512470234,0.63086503,68320.0,68319.0,0.44833671]
["bitfinex-derivatives","BTCF0:USTF0",1729512470437,0.63486503,68320.0,68319.0,0.44833671]
["bitfinex-derivatives","BTCF0:USTF0",1729512474938,0.04486503,68320.0,68319.0,0.44833671]
["bitfinex-derivatives","BTCF0:USTF0",1729512475340,0.08981829,68320.0,68319.0,0.44833671]
["bitfinex-derivatives","BTCF0:USTF0",1729512476240,0.08981829,68320.0,68319.0,0.66691415]
["bitfinex-derivatives","BTCF0:USTF0",1729512476444,0.08981829,68320.0,68319.0,1.20731415]
["bitfinex-derivatives","BTCF0:USTF0",1729512477144,0.14233146,68320.0,68319.0,1.20731415]
["bitfinex-derivatives","BTCF0:USTF0",1729512477446,0.33167563,68320.0,68319.0,1.20731415]
["bitfinex-derivatives","BTCF0:USTF0",1729512477633,0.08980393,68320.0,68319.0,1.20731415]
["bitfinex-derivatives","BTCF0:USTF0",1729512478755,0.08480393,68320.0,68319.0,1.20731415]
["bitfinex-derivatives","BTCF0:USTF0",1729512478945,0.08980393,68320.0,68319.0,1.20731415]
["bitfinex-derivatives","BTCF0:USTF0",1729512479141,0.14233146,68320.0,68319.0,1.20731415]
["bitfinex-derivatives","BTCF0:USTF0",1729512479547,0.07661269,68320.0,68319.0,1.20731415]
["bitfinex-derivatives","BTCF0:USTF0",1729512479745,0.07107073,68320.0,68319.0,1.20731415]
["bitfinex-derivatives","BTCF0:USTF0",1729512481145,7.3e-07,68320.0,68319.0,0.76819415]
["bitfinex-derivatives","BTCF0:USTF0",1729512484344,0.00219556,68334.0,68333.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729512484546,0.00219556,68334.0,68333.0,0.174404]
["bitfinex-derivatives","BTCF0:USTF0",1729512486146,0.00519556,68334.0,68333.0,0.174404]
["bitfinex-derivatives","BTCF0:USTF0",1729512489055,0.0410527,68334.0,68333.0,0.174404]
["bitfinex-derivatives","BTCF0:USTF0",1729512489252,0.00519556,68334.0,68333.0,0.174404]
["bitfinex-derivatives","BTCF0:USTF0",1729512490350,0.08599616,68334.0,68333.0,0.174404]
["bitfinex-derivatives","BTCF0:USTF0",1729512490850,0.08599606,68334.0,68333.0,0.174404]
["bitfinex-derivatives","BTCF0:USTF0",1729512491051,0.08899606,68334.0,68333.0,0.174404]
["bitfinex-derivatives","BTCF0:USTF0",1729512491251,0.08899606,68334.0,68333.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729512491452,0.08899606,68334.0,68333.0,0.174404]
["bitfinex-derivatives","BTCF0:USTF0",1729512491748,0.08899606,68334.0,68333.0,0.18849251]
["bitfinex-derivatives","BTCF0:USTF0",1729512492354,0.14151267,68334.0,68333.0,0.18849251]
["bitfinex-derivatives","BTCF0:USTF0",1729512492657,0.08899606,68334.0,68333.0,0.18849251]
["bitfinex-derivatives","BTCF0:USTF0",1729512492848,0.14151267,68334.0,68333.0,0.18849251]
["bitfinex-derivatives","BTCF0:USTF0",1729512493858,0.08899606,68334.0,68333.0,0.18849251]
["bitfinex-derivatives","BTCF0:USTF0",1729512497361,0.14151267,68334.0,68333.0,0.18849251]
["bitfinex-derivatives","BTCF0:USTF0",1729512497963,0.33085684,68334.0,68333.0,0.18849251]
["bitfinex-derivatives","BTCF0:USTF0",1729512498263,0.00819556,68334.0,68333.0,0.18849251]
["bitfinex-derivatives","BTCF0:USTF0",1729512501563,0.00819556,68334.0,68333.0,0.23238079]
["bitfinex-derivatives","BTCF0:USTF0",1729512501963,0.00819556,68334.0,68333.0,0.18849251]
["bitfinex-derivatives","BTCF0:USTF0",1729512502360,0.00819556,68334.0,68333.0,0.18845251]
["bitfinex-derivatives","BTCF0:USTF0",1729512502556,0.00819556,68334.0,68333.0,0.23234079]
["bitfinex-derivatives","BTCF0:USTF0",1729512503455,0.00819556,68334.0,68333.0,0.18845251]
["bitfinex-derivatives","BTCF0:USTF0",1729512503965,0.006,68334.0,68333.0,0.18845251]
["bitfinex-derivatives","BTCF0:USTF0",1729512504165,0.006,68334.0,68333.0,0.23232715]
["bitfinex-derivatives","BTCF0:USTF0",1729512504463,0.006,68334.0,68333.0,0.18845251]
["bitfinex-derivatives","BTCF0:USTF0",1729512504665,0.00219517,68348.0,68344.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729512504965,0.07538217,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512505262,0.08298574,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512505961,0.08898574,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512506161,0.67898574,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512506856,0.73149545,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512507456,0.72949545,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512508161,0.72649545,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512508367,0.72949545,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512508567,0.67698574,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512509167,0.6739849,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512509357,0.6769849,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512510573,0.6759849,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512510870,0.6769849,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512511269,0.67698416,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512513272,0.59619517,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512528487,0.67698305,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512529489,0.08698305,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512529989,0.67698305,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512530194,0.72949148,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729512532975,0.72949148,68348.0,68347.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1729512533479,0.72649148,68348.0,68347.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1729512533681,0.72949148,68348.0,68347.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1729512535592,0.59619517,68348.0,68347.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1729512550495,0.7294877,68348.0,68347.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1729512556792,0.7294877,68348.0,68347.0,0.535149]
["bitfinex-derivatives","BTCF0:USTF0",1729512558402,0.59619517,68348.0,68347.0,0.535149]
["bitfinex-derivatives","BTCF0:USTF0",1729512565407,0.72948751,68348.0,68347.0,0.535149]
["bitfinex-derivatives","BTCF0:USTF0",1729512567307,0.72948751,68348.0,68347.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1729512567504,0.72948751,68348.0,68347.0,0.535149]
["bitfinex-derivatives","BTCF0:USTF0",1729512569309,0.72948753,68348.0,68347.0,0.535149]
["bitfinex-derivatives","BTCF0:USTF0",1729512573413,0.59619517,68348.0,68347.0,0.535149]
["bitfinex-derivatives","BTCF0:USTF0",1729512575215,0.59619517,68348.0,68347.0,0.535109]
["bitfinex-derivatives","BTCF0:USTF0",1729512576508,0.59619517,68348.0,68347.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1729512576715,0.59619517,68348.0,68347.0,0.535109]
["bitfinex-derivatives","BTCF0:USTF0",1729512580409,0.63204618,68348.0,68347.0,0.535109]
["bitfinex-derivatives","BTCF0:USTF0",1729512582324,0.72949128,68348.0,68347.0,0.535109]
["bitfinex-derivatives","BTCF0:USTF0",1729512586625,0.72949133,68348.0,68347.0,0.535109]
["bitfinex-derivatives","BTCF0:USTF0",1729512588522,0.594,68348.0,68347.0,0.535109]
["bitfinex-derivatives","BTCF0:USTF0",1729512595623,0.67478784,68348.0,68347.0,0.535109]
["bitfinex-derivatives","BTCF0:USTF0",1729512597840,0.67478784,68348.0,68347.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1729512598032,0.67478784,68348.0,68347.0,0.535109]
["bitfinex-derivatives","BTCF0:USTF0",1729512598428,0.62985102,68348.0,68347.0,0.535109]
["bitfinex-derivatives","BTCF0:USTF0",1729512601532,0.72729479,68348.0,68347.0,0.535109]
["bitfinex-derivatives","BTCF0:USTF0",1729512603733,0.594,68348.0,68347.0,0.535109]
["bitfinex-derivatives","BTCF0:USTF0",1729512618548,0.7272953,68348.0,68347.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1729512618741,0.67478732,68348.0,68347.0,0.433989]
["bitfinex-derivatives","BTCF0:USTF0",1729512620751,0.67478732,68348.0,68344.0,0.01409407]
["bitfinex-derivatives","BTCF0:USTF0",1729512620752,0.67478786,68348.0,68344.0,0.01409407]
["bitfinex-derivatives","BTCF0:USTF0",1729512620941,0.67478786,68348.0,68339.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729512620942,0.073194,68342.0,68341.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729512621341,0.15398186,68342.0,68341.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729512622244,0.15498186,68342.0,68341.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729512624240,0.15798186,68342.0,68341.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729512625654,0.44296,68342.0,68340.0,0.04394677]
["bitfinex-derivatives","BTCF0:USTF0",1729512625849,0.073196,68340.0,68339.0,0.37549809]
["bitfinex-derivatives","BTCF0:USTF0",1729512627756,0.075196,68340.0,68339.0,0.37549809]
["bitfinex-derivatives","BTCF0:USTF0",1729512628247,0.3628,68340.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729512628450,0.0732,68336.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729512629450,0.6632,68336.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729512629657,0.073201,68335.0,68334.0,0.01462264]
["bitfinex-derivatives","BTCF0:USTF0",1729512629852,0.073201,68335.0,68333.0,0.00219491]
["bitfinex-derivatives","BTCF0:USTF0",1729512630058,0.073201,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729512632647,0.073201,68335.0,68334.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1729512633246,0.073201,68335.0,68334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729512633744,0.073201,68335.0,68325.0,0.04940327]
["bitfinex-derivatives","BTCF0:USTF0",1729512633745,0.073211,68326.0,68325.0,0.04940327]
["bitfinex-derivatives","BTCF0:USTF0",1729512633943,0.073211,68326.0,68325.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729512634853,0.073211,68326.0,68325.0,0.02018993]
["bitfinex-derivatives","BTCF0:USTF0",1729512635053,0.073211,68326.0,68325.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729512635259,0.073211,68326.0,68325.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1729512635849,0.074211,68326.0,68325.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1729512636850,0.664211,68326.0,68325.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1729512638053,0.664211,68326.0,68320.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729512638054,0.073216,68321.0,68320.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729512638254,0.073221,68317.0,68316.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729512638452,0.0301,68320.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729512638762,0.073224,68314.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729512638958,0.073226,68312.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729512639160,0.073226,68312.0,68311.0,0.434027]
["bitfinex-derivatives","BTCF0:USTF0",1729512640159,0.074226,68312.0,68311.0,0.447027]
["bitfinex-derivatives","BTCF0:USTF0",1729512640566,0.074226,68312.0,68311.0,0.46134206]
["bitfinex-derivatives","BTCF0:USTF0",1729512641161,0.075226,68312.0,68311.0,0.47334206]
["bitfinex-derivatives","BTCF0:USTF0",1729512642562,0.002,68312.0,68311.0,0.47334206]
["bitfinex-derivatives","BTCF0:USTF0",1729512643260,0.075226,68312.0,68311.0,0.47334206]
["bitfinex-derivatives","BTCF0:USTF0",1729512643969,0.002,68312.0,68311.0,0.47334206]
["bitfinex-derivatives","BTCF0:USTF0",1729512644565,0.075226,68312.0,68311.0,0.47334206]
["bitfinex-derivatives","BTCF0:USTF0",1729512652061,0.002,68312.0,68311.0,0.47334206]
["bitfinex-derivatives","BTCF0:USTF0",1729512654661,0.002,68312.0,68311.0,0.51715024]
["bitfinex-derivatives","BTCF0:USTF0",1729512655571,0.002,68312.0,68311.0,0.47334206]
["bitfinex-derivatives","BTCF0:USTF0",1729512663667,0.002,68312.0,68311.0,0.54651418]
["bitfinex-derivatives","BTCF0:USTF0",1729512664374,0.002,68312.0,68311.0,0.65813911]
["bitfinex-derivatives","BTCF0:USTF0",1729512665078,0.002,68312.0,68311.0,0.54651418]
["bitfinex-derivatives","BTCF0:USTF0",1729512665371,0.002,68312.0,68311.0,0.58496699]
["bitfinex-derivatives","BTCF0:USTF0",1729512665563,0.073224,68314.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729512666362,0.073224,68314.0,68313.0,0.25804367]
["bitfinex-derivatives","BTCF0:USTF0",1729512666769,0.074224,68314.0,68313.0,0.26604367]
["bitfinex-derivatives","BTCF0:USTF0",1729512667171,0.075224,68314.0,68313.0,0.27704367]
["bitfinex-derivatives","BTCF0:USTF0",1729512667474,0.075224,68314.0,68313.0,0.20384993]
["bitfinex-derivatives","BTCF0:USTF0",1729512670267,0.002,68314.0,68313.0,0.20384993]
["bitfinex-derivatives","BTCF0:USTF0",1729512670670,0.002,68314.0,68313.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1729512671273,0.075224,68314.0,68313.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1729512678679,0.075224,68314.0,68313.0,0.20384952]
["bitfinex-derivatives","BTCF0:USTF0",1729512679188,0.002,68314.0,68313.0,0.20384952]
["bitfinex-derivatives","BTCF0:USTF0",1729512681694,0.0315,68321.0,68313.0,0.20384952]
["bitfinex-derivatives","BTCF0:USTF0",1729512681987,0.104717,68321.0,68320.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729512683382,0.104717,68321.0,68320.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1729512684888,0.104717,68321.0,68320.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1729512685797,0.149674,68321.0,68320.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1729512686290,0.044957,68321.0,68320.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1729512686692,0.59,68326.0,68320.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1729512686890,0.663211,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512687095,0.70816566,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512687895,0.71016566,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512688395,0.665211,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512688595,0.664211,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512688790,0.665211,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512688987,0.71016542,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512689193,0.665211,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512691899,0.63695441,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512693890,0.592,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512697694,0.665211,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512708808,0.76269411,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512711406,0.76269317,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512712306,0.68948217,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512715919,0.592,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512722617,0.665211,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512726026,0.665211,68326.0,68320.0,0.01445888]
["bitfinex-derivatives","BTCF0:USTF0",1729512726027,0.073216,68321.0,68320.0,0.01445888]
["bitfinex-derivatives","BTCF0:USTF0",1729512726228,0.073222,68317.0,68316.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729512726521,0.073216,68322.0,68321.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729512726918,0.663216,68322.0,68321.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729512727121,0.073219,68319.0,68318.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729512729017,0.074219,68319.0,68318.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1729512729826,0.075219,68319.0,68318.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1729512730914,0.1201771,68319.0,68318.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1729512736530,0.0469581,68319.0,68318.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1729512737927,0.002,68319.0,68318.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1729512743651,0.075219,68319.0,68318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729512745042,0.075219,68319.0,68318.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1729512745938,0.12017812,68319.0,68318.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1729512749836,0.12017805,68319.0,68318.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1729512751841,0.04695905,68319.0,68318.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1729512753151,0.002,68319.0,68318.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1729512760939,0.04695836,68319.0,68318.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1729512761336,0.04695835,68319.0,68318.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1729512768753,0.002,68319.0,68318.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1729512783360,0.04695521,68319.0,68318.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1729512785671,0.04695522,68319.0,68318.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1729512790764,0.04695419,68319.0,68318.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1729512791073,0.002,68319.0,68318.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1729512791967,0.433999,68337.0,68318.0,0.70885251]
["bitfinex-derivatives","BTCF0:USTF0",1729512791968,0.3608,68337.0,68318.0,0.70885251]
["bitfinex-derivatives","BTCF0:USTF0",1729512792165,0.103705,68334.0,68333.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729512792975,0.693705,68334.0,68333.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729512794262,0.697705,68334.0,68333.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729512794665,0.702705,68334.0,68333.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729512798175,0.80017909,68334.0,68333.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729512798769,0.80017909,68334.0,68333.0,0.08735735]
["bitfinex-derivatives","BTCF0:USTF0",1729512799171,0.83604064,68334.0,68333.0,0.08735735]
["bitfinex-derivatives","BTCF0:USTF0",1729512800784,0.76283564,68334.0,68333.0,0.08735735]
["bitfinex-derivatives","BTCF0:USTF0",1729512801775,0.83603764,68334.0,68333.0,0.08735735]
["bitfinex-derivatives","BTCF0:USTF0",1729512806180,0.702702,68334.0,68333.0,0.08735735]
["bitfinex-derivatives","BTCF0:USTF0",1729512806379,0.6295,68334.0,68333.0,0.08735735]
["bitfinex-derivatives","BTCF0:USTF0",1729512813106,0.76282954,68334.0,68333.0,0.08735735]
["bitfinex-derivatives","BTCF0:USTF0",1729512821097,0.6295,68334.0,68333.0,0.08735735]
["bitfinex-derivatives","BTCF0:USTF0",1729512828113,0.6653599,68334.0,68333.0,0.08735735]
["bitfinex-derivatives","BTCF0:USTF0",1729512830304,0.7385619,68334.0,68333.0,0.08735735]
["bitfinex-derivatives","BTCF0:USTF0",1729512830511,0.073206,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512830820,0.10906805,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512831015,0.073206,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512831314,0.10906849,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512831514,0.11815742,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512831711,0.15401899,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512831913,0.15401899,68331.0,68330.0,0.08781844]
["bitfinex-derivatives","BTCF0:USTF0",1729512831914,0.15901899,68331.0,68330.0,0.08781844]
["bitfinex-derivatives","BTCF0:USTF0",1729512832117,0.12315681,68331.0,68330.0,0.08781844]
["bitfinex-derivatives","BTCF0:USTF0",1729512832717,0.12715681,68331.0,68330.0,0.08781844]
["bitfinex-derivatives","BTCF0:USTF0",1729512834811,0.12715681,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512835720,0.48795681,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512836023,0.5404822,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512836222,0.443006,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512843828,0.3698,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512850628,0.443006,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512851230,0.5763439,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512851430,0.54048165,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512852434,0.54048281,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512854244,0.17968281,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512854435,0.16302052,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512854736,0.12715805,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512855723,0.12715778,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512858225,0.082206,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512873350,0.11806865,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512875141,0.082206,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512875740,0.11806865,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512876549,0.11806856,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512876751,0.16301996,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512878553,0.1271574,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512878939,0.16301999,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512879547,0.11806859,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512879747,0.11806853,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512880150,0.082206,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512881047,0.11806856,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512881453,0.082206,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512886759,0.009,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512888357,0.08981301,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512888954,0.12715682,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512889453,0.16301914,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512890956,0.75301914,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512891966,0.75301921,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512892364,0.71715682,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512893464,0.75301925,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512893860,0.71715682,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512894364,0.7530193,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512895966,0.8055444,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512896358,0.672206,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512900967,0.599,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512901969,0.599,68331.0,68330.0,0.11716229]
["bitfinex-derivatives","BTCF0:USTF0",1729512903458,0.67981307,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512903661,0.75301907,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512904064,0.80554381,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512908570,0.75301908,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512911363,0.672206,68331.0,68330.0,0.11716229]
["bitfinex-derivatives","BTCF0:USTF0",1729512911773,0.672206,68331.0,68330.0,0.11716812]
["bitfinex-derivatives","BTCF0:USTF0",1729512912181,0.672206,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512912369,0.672206,68331.0,68330.0,0.11716812]
["bitfinex-derivatives","BTCF0:USTF0",1729512915674,0.672206,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729512917069,0.599,68331.0,68330.0,0.434006]
["bitfinex-derivatives","BTCF0:USTF0",1729512918371,0.63486002,68331.0,68330.0,0.464006]
["bitfinex-derivatives","BTCF0:USTF0",1729512920468,0.63486002,68331.0,68328.0,0.01432868]
["bitfinex-derivatives","BTCF0:USTF0",1729512920672,0.63486002,68331.0,68326.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729512920673,0.03586002,68330.0,68326.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729512920877,0.073209,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729512921075,0.10906902,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729512921376,0.10907165,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729512922282,0.11307165,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729512924182,0.11607165,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729512924875,0.16102313,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729512926389,0.080209,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729512929476,0.007,68328.0,68325.0,0.04394918]
["bitfinex-derivatives","BTCF0:USTF0",1729512929675,0.073211,68326.0,68325.0,0.04394918]
["bitfinex-derivatives","BTCF0:USTF0",1729512931477,0.073211,68326.0,68324.0,0.52792576]
["bitfinex-derivatives","BTCF0:USTF0",1729512931673,0.073211,68326.0,68324.0,0.52660576]
["bitfinex-derivatives","BTCF0:USTF0",1729512932089,0.073211,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512932489,0.074211,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512932989,0.073211,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512933183,0.074211,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512933386,0.075211,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729512934381,0.073212,68325.0,68324.0,0.04864358]
["bitfinex-derivatives","BTCF0:USTF0",1729512936293,0.073212,68325.0,68324.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729512936990,0.3608,68329.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729512937199,0.073213,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729512937583,0.073213,68324.0,68323.0,0.08973317]
["bitfinex-derivatives","BTCF0:USTF0",1729512938887,0.073213,68324.0,68323.0,0.09073317]
["bitfinex-derivatives","BTCF0:USTF0",1729512939991,0.073213,68324.0,68323.0,0.09173317]
["bitfinex-derivatives","BTCF0:USTF0",1729512940795,0.15403178,68324.0,68323.0,0.09173317]
["bitfinex-derivatives","BTCF0:USTF0",1729512941890,0.15403147,68324.0,68323.0,0.09173317]
["bitfinex-derivatives","BTCF0:USTF0",1729512946493,0.15403147,68324.0,68323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729512946990,0.15403308,68324.0,68323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729512948601,0.073213,68324.0,68323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729512963626,0.11816843,68324.0,68323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729512969925,0.11816843,68324.0,68323.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729512970533,0.073213,68324.0,68323.0,0.11915015]
["bitfinex-derivatives","BTCF0:USTF0",1729512976631,0.073213,68324.0,68323.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729512978636,0.11816836,68324.0,68323.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729512981329,0.11816835,68324.0,68323.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729512985629,0.073213,68324.0,68323.0,0.11915015]
["bitfinex-derivatives","BTCF0:USTF0",1729512986939,0.073213,68324.0,68323.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729512989138,0.073211,68328.0,68327.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729512990536,0.077211,68328.0,68327.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729512990732,0.080211,68328.0,68327.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729512993641,0.17769524,68328.0,68327.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729512994433,0.17769524,68328.0,68327.0,0.08928115]
["bitfinex-derivatives","BTCF0:USTF0",1729512995445,0.76769524,68328.0,68327.0,0.08928115]
["bitfinex-derivatives","BTCF0:USTF0",1729512996850,0.7676951,68328.0,68327.0,0.08928115]
["bitfinex-derivatives","BTCF0:USTF0",1729512998142,0.7676951,68328.0,68327.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729513000646,0.670211,68328.0,68327.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729513001036,0.670211,68328.0,68324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729513001037,0.073212,68325.0,68324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729513001645,0.663212,68325.0,68324.0,0.07396748]
["bitfinex-derivatives","BTCF0:USTF0",1729513002441,0.663212,68325.0,68324.0,0.16325686]
["bitfinex-derivatives","BTCF0:USTF0",1729513008763,0.663212,68325.0,68324.0,0.11928938]
["bitfinex-derivatives","BTCF0:USTF0",1729513009458,0.663212,68325.0,68324.0,0.12129583]
["bitfinex-derivatives","BTCF0:USTF0",1729513009759,0.663212,68325.0,68324.0,0.04808283]
["bitfinex-derivatives","BTCF0:USTF0",1729513011357,0.663212,68325.0,68324.0,0.12129583]
["bitfinex-derivatives","BTCF0:USTF0",1729513013353,0.663212,68325.0,68324.0,0.01808283]
["bitfinex-derivatives","BTCF0:USTF0",1729513014450,0.663212,68325.0,68324.0,0.00200645]
["bitfinex-derivatives","BTCF0:USTF0",1729513014851,0.073224,68314.0,68312.0,0.04396748]
["bitfinex-derivatives","BTCF0:USTF0",1729513015156,0.3608,68313.0,68309.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729513015351,0.07323,68308.0,68307.0,0.11719748]
["bitfinex-derivatives","BTCF0:USTF0",1729513015545,0.66323,68308.0,68307.0,0.11719748]
["bitfinex-derivatives","BTCF0:USTF0",1729513015750,0.66323,68308.0,68307.0,0.08929344]
["bitfinex-derivatives","BTCF0:USTF0",1729513016956,0.70819363,68308.0,68307.0,0.08929344]
["bitfinex-derivatives","BTCF0:USTF0",1729513017954,0.70919363,68308.0,68307.0,0.10029344]
["bitfinex-derivatives","BTCF0:USTF0",1729513018256,0.71019363,68308.0,68307.0,0.11029344]
["bitfinex-derivatives","BTCF0:USTF0",1729513018462,0.71019397,68308.0,68307.0,0.11029344]
["bitfinex-derivatives","BTCF0:USTF0",1729513020559,0.66523,68308.0,68307.0,0.11029344]
["bitfinex-derivatives","BTCF0:USTF0",1729513021655,0.592,68308.0,68307.0,0.11029344]
["bitfinex-derivatives","BTCF0:USTF0",1729513023659,0.002,68308.0,68307.0,0.22192327]
["bitfinex-derivatives","BTCF0:USTF0",1729513024667,0.562,68308.0,68307.0,0.22192327]
["bitfinex-derivatives","BTCF0:USTF0",1729513025161,0.562,68308.0,68303.0,0.30226981]
["bitfinex-derivatives","BTCF0:USTF0",1729513025162,0.4412,68308.0,68303.0,0.30226981]
["bitfinex-derivatives","BTCF0:USTF0",1729513025360,0.4412,68308.0,68272.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1729513025361,0.3608,68304.0,68297.0,0.04388885]
["bitfinex-derivatives","BTCF0:USTF0",1729513025549,0.3608,68304.0,68292.0,0.05851846]
["bitfinex-derivatives","BTCF0:USTF0",1729513025550,0.434041,68298.0,68292.0,0.05851846]
["bitfinex-derivatives","BTCF0:USTF0",1729513025756,0.434041,68298.0,68279.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729513025757,0.073251,68289.0,68287.0,0.05851846]
["bitfinex-derivatives","BTCF0:USTF0",1729513025957,0.3608,68292.0,68287.0,0.05851846]
["bitfinex-derivatives","BTCF0:USTF0",1729513026271,0.073253,68288.0,68284.0,0.05851846]
["bitfinex-derivatives","BTCF0:USTF0",1729513026566,0.3608,68285.0,68283.0,0.05851846]
["bitfinex-derivatives","BTCF0:USTF0",1729513026955,0.073256,68284.0,68283.0,0.05851846]
["bitfinex-derivatives","BTCF0:USTF0",1729513027156,0.3608,68285.0,68281.0,0.05851846]
["bitfinex-derivatives","BTCF0:USTF0",1729513027356,0.073258,68282.0,68281.0,0.05851846]
["bitfinex-derivatives","BTCF0:USTF0",1729513027558,0.073258,68282.0,68280.0,0.05851846]
["bitfinex-derivatives","BTCF0:USTF0",1729513027955,0.34,68281.0,68280.0,0.05851846]
["bitfinex-derivatives","BTCF0:USTF0",1729513028157,0.34,68281.0,68279.0,0.13912479]
["bitfinex-derivatives","BTCF0:USTF0",1729513028968,0.41326,68281.0,68279.0,0.13912479]
["bitfinex-derivatives","BTCF0:USTF0",1729513029163,0.41326,68281.0,68279.0,0.08060633]
["bitfinex-derivatives","BTCF0:USTF0",1729513029460,0.41426,68281.0,68279.0,0.08060633]
["bitfinex-derivatives","BTCF0:USTF0",1729513029855,0.07326,68280.0,68279.0,0.08060633]
["bitfinex-derivatives","BTCF0:USTF0",1729513030055,0.07326,68280.0,68279.0,0.01640633]
["bitfinex-derivatives","BTCF0:USTF0",1729513030254,0.001,68281.0,68276.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729513030476,0.073264,68277.0,68276.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729513031167,0.413264,68277.0,68276.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729513031957,0.414264,68277.0,68276.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729513033253,0.415264,68277.0,68276.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729513033959,0.414264,68277.0,68276.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729513034262,0.415264,68277.0,68276.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729513034764,0.342,68277.0,68272.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729513034967,0.434068,68273.0,68272.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729513036064,0.434068,68273.0,68272.0,0.04761835]
["bitfinex-derivatives","BTCF0:USTF0",1729513036261,0.435068,68273.0,68272.0,0.04761835]
["bitfinex-derivatives","BTCF0:USTF0",1729513036664,0.073276,68265.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729513037173,0.3618,68273.0,68263.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1729513037468,0.073278,68264.0,68263.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1729513037857,0.3608,68273.0,68255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729513038061,0.3608,68273.0,68260.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729513038062,0.073281,68261.0,68260.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729513038967,0.001,68264.0,68260.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729513039576,0.001,68261.0,68260.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729513039969,0.001,68261.0,68259.0,0.01533857]
["bitfinex-derivatives","BTCF0:USTF0",1729513039970,0.073282,68260.0,68259.0,0.01533857]
["bitfinex-derivatives","BTCF0:USTF0",1729513042271,0.414282,68260.0,68259.0,0.01533857]
["bitfinex-derivatives","BTCF0:USTF0",1729513043176,0.414282,68260.0,68259.0,0.07385703]
["bitfinex-derivatives","BTCF0:USTF0",1729513043776,0.415282,68260.0,68259.0,0.07385703]
["bitfinex-derivatives","BTCF0:USTF0",1729513044172,0.415282,68260.0,68259.0,0.01533857]
["bitfinex-derivatives","BTCF0:USTF0",1729513045278,0.415282,68260.0,68259.0,0.08862157]
["bitfinex-derivatives","BTCF0:USTF0",1729513045984,0.001,68260.0,68259.0,0.33629809]
["bitfinex-derivatives","BTCF0:USTF0",1729513046373,0.074282,68260.0,68259.0,0.33629809]
["bitfinex-derivatives","BTCF0:USTF0",1729513046782,0.294282,68260.0,68259.0,0.33629809]
["bitfinex-derivatives","BTCF0:USTF0",1729513047973,0.073275,68268.0,68267.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729513048178,0.434071,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729513048371,0.434071,68271.0,68270.0,0.1849794]
["bitfinex-derivatives","BTCF0:USTF0",1729513048880,0.604071,68271.0,68270.0,0.1849794]
["bitfinex-derivatives","BTCF0:USTF0",1729513049773,0.605071,68271.0,68270.0,0.1859794]
["bitfinex-derivatives","BTCF0:USTF0",1729513050371,0.606071,68271.0,68270.0,0.1137084]
["bitfinex-derivatives","BTCF0:USTF0",1729513053171,0.606071,68271.0,68270.0,0.20101713]
["bitfinex-derivatives","BTCF0:USTF0",1729513053881,0.606071,68271.0,68270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729513060991,0.606071,68271.0,68270.0,0.2496689]
["bitfinex-derivatives","BTCF0:USTF0",1729513062482,0.606071,68271.0,68270.0,0.11370496]
["bitfinex-derivatives","BTCF0:USTF0",1729513065393,0.245271,68271.0,68270.0,0.11370496]
["bitfinex-derivatives","BTCF0:USTF0",1729513065588,0.606071,68271.0,68270.0,0.11370496]
["bitfinex-derivatives","BTCF0:USTF0",1729513068786,0.56939933,68271.0,68270.0,0.18697596]
["bitfinex-derivatives","BTCF0:USTF0",1729513068992,0.56939933,68271.0,68270.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729513069290,0.5328,68271.0,68270.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729513070896,0.3608,68284.0,68283.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729513071098,0.073254,68286.0,68283.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729513071296,0.073254,68286.0,68284.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729513071490,0.073254,68286.0,68284.0,0.168555]
["bitfinex-derivatives","BTCF0:USTF0",1729513072497,0.3608,68287.0,68284.0,0.168555]
["bitfinex-derivatives","BTCF0:USTF0",1729513072692,0.073255,68285.0,68284.0,0.168555]
["bitfinex-derivatives","BTCF0:USTF0",1729513074085,0.3608,68287.0,68284.0,0.168555]
["bitfinex-derivatives","BTCF0:USTF0",1729513074086,0.3608,68287.0,68284.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729513074289,0.078255,68285.0,68284.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729513074591,0.005,68285.0,68284.0,0.168556]
["bitfinex-derivatives","BTCF0:USTF0",1729513076093,0.01,68285.0,68284.0,0.168556]
["bitfinex-derivatives","BTCF0:USTF0",1729513076795,0.083255,68285.0,68284.0,0.168556]
["bitfinex-derivatives","BTCF0:USTF0",1729513077186,0.01,68285.0,68284.0,0.168556]
["bitfinex-derivatives","BTCF0:USTF0",1729513080501,0.083255,68285.0,68284.0,0.168556]
["bitfinex-derivatives","BTCF0:USTF0",1729513082398,0.01,68285.0,68284.0,0.168556]
["bitfinex-derivatives","BTCF0:USTF0",1729513084604,0.09086933,68285.0,68284.0,0.168556]
["bitfinex-derivatives","BTCF0:USTF0",1729513085907,0.083255,68285.0,68284.0,0.105256]
["bitfinex-derivatives","BTCF0:USTF0",1729513088004,0.01,68285.0,68284.0,0.105256]
["bitfinex-derivatives","BTCF0:USTF0",1729513088207,0.083255,68285.0,68284.0,0.105256]
["bitfinex-derivatives","BTCF0:USTF0",1729513089902,0.16412462,68285.0,68284.0,0.105256]
["bitfinex-derivatives","BTCF0:USTF0",1729513090907,0.083255,68285.0,68284.0,0.105256]
["bitfinex-derivatives","BTCF0:USTF0",1729513091403,0.01,68285.0,68284.0,0.105256]
["bitfinex-derivatives","BTCF0:USTF0",1729513091609,0.083255,68285.0,68284.0,0.105256]
["bitfinex-derivatives","BTCF0:USTF0",1729513092807,0.01,68285.0,68284.0,0.105256]
["bitfinex-derivatives","BTCF0:USTF0",1729513094699,0.01,68285.0,68284.0,0.544576]
["bitfinex-derivatives","BTCF0:USTF0",1729513094901,0.01,68285.0,68284.0,0.82737613]
["bitfinex-derivatives","BTCF0:USTF0",1729513095103,0.3608,68298.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729513095797,0.434041,68298.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729513096009,0.3608,68298.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729513096305,0.3658,68298.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729513098018,0.3708,68298.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729513101116,0.3708,68298.0,68297.0,0.08636822]
["bitfinex-derivatives","BTCF0:USTF0",1729513106124,0.45164931,68298.0,68297.0,0.08636822]
["bitfinex-derivatives","BTCF0:USTF0",1729513108725,0.52489031,68298.0,68297.0,0.08636822]
["bitfinex-derivatives","BTCF0:USTF0",1729513108927,0.073246,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513109425,0.15409531,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513110416,0.51489531,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513110831,0.51490286,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513111324,0.57645605,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513112028,0.21565605,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513112231,0.52390286,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513112415,0.57645605,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513113923,0.443046,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513114130,0.443046,68293.0,68288.0,0.01322593]
["bitfinex-derivatives","BTCF0:USTF0",1729513114426,0.073255,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513116232,0.078255,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513118033,0.082255,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513118629,0.009,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513121343,0.05397894,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513121646,0.08986356,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513129038,0.009,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513132342,0.3698,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513135254,0.009,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513135446,0.3698,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513135850,0.009,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513136157,0.443054,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513137447,0.3698,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513137650,0.009,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513137845,0.3698,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513139154,0.009,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513139354,0.3698,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513139553,0.009,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513139847,0.3698,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513143043,0.45066406,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513143656,0.45066421,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513144951,0.08986421,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513145157,0.45066421,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513146344,0.50322221,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513146547,0.45066421,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729513151053,0.45066421,68286.0,68285.0,0.79117532]
["bitfinex-derivatives","BTCF0:USTF0",1729513151054,0.009,68286.0,68285.0,0.79117532]
["bitfinex-derivatives","BTCF0:USTF0",1729513151252,0.009,68286.0,68285.0,0.73268818]
["bitfinex-derivatives","BTCF0:USTF0",1729513151766,0.00219677,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729513152759,0.00219677,68299.0,68298.0,0.11716066]
["bitfinex-derivatives","BTCF0:USTF0",1729513152955,0.00619677,68299.0,68298.0,0.11716066]
["bitfinex-derivatives","BTCF0:USTF0",1729513153156,0.01019677,68299.0,68298.0,0.11716066]
["bitfinex-derivatives","BTCF0:USTF0",1729513153865,0.01019677,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729513158163,0.09104167,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729513159061,0.0888449,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729513161256,0.0888449,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513166167,0.008,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513173064,0.08884582,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513173272,0.16208582,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513174475,0.16208587,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513175571,0.08884587,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513179574,0.08884553,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513181269,0.008,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513196189,0.08884564,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513200399,0.08884377,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513203189,0.05296793,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513203389,0.008,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513212000,0.04387557,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513213507,0.04387557,68299.0,68298.0,0.18543161]
["bitfinex-derivatives","BTCF0:USTF0",1729513218503,0.008,68299.0,68298.0,0.18543161]
["bitfinex-derivatives","BTCF0:USTF0",1729513227620,0.008,68299.0,68298.0,0.14519201]
["bitfinex-derivatives","BTCF0:USTF0",1729513227920,0.008,68299.0,68298.0,0.24403201]
["bitfinex-derivatives","BTCF0:USTF0",1729513230414,0.004,68299.0,68298.0,0.24403201]
["bitfinex-derivatives","BTCF0:USTF0",1729513230614,0.008,68299.0,68298.0,0.24403201]
["bitfinex-derivatives","BTCF0:USTF0",1729513231212,0.004,68299.0,68298.0,0.24403201]
["bitfinex-derivatives","BTCF0:USTF0",1729513231413,0.008,68299.0,68298.0,0.24403201]
["bitfinex-derivatives","BTCF0:USTF0",1729513233316,0.008,68299.0,68298.0,0.18543161]
["bitfinex-derivatives","BTCF0:USTF0",1729513233317,0.08884339,68299.0,68298.0,0.18543161]
["bitfinex-derivatives","BTCF0:USTF0",1729513234514,0.08884336,68299.0,68298.0,0.18543161]
["bitfinex-derivatives","BTCF0:USTF0",1729513239730,0.08884342,68299.0,68298.0,0.18543161]
["bitfinex-derivatives","BTCF0:USTF0",1729513241522,0.008,68299.0,68298.0,0.18543161]
["bitfinex-derivatives","BTCF0:USTF0",1729513242230,0.008,68299.0,68298.0,0.24403201]
["bitfinex-derivatives","BTCF0:USTF0",1729513246229,0.004,68299.0,68298.0,0.24403201]
["bitfinex-derivatives","BTCF0:USTF0",1729513246430,0.008,68299.0,68298.0,0.24403201]
["bitfinex-derivatives","BTCF0:USTF0",1729513248633,0.008,68299.0,68298.0,0.18543161]
["bitfinex-derivatives","BTCF0:USTF0",1729513249027,0.04387564,68299.0,68298.0,0.18543161]
["bitfinex-derivatives","BTCF0:USTF0",1729513249829,0.04387569,68299.0,68298.0,0.18543161]
["bitfinex-derivatives","BTCF0:USTF0",1729513252827,0.008,68299.0,68298.0,0.18543161]
["bitfinex-derivatives","BTCF0:USTF0",1729513256141,0.004,68299.0,68298.0,0.18543161]
["bitfinex-derivatives","BTCF0:USTF0",1729513256433,0.008,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513256628,0.008,68299.0,68298.0,0.18531161]
["bitfinex-derivatives","BTCF0:USTF0",1729513258937,0.008,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513259433,0.008,68299.0,68298.0,0.14523116]
["bitfinex-derivatives","BTCF0:USTF0",1729513259633,0.008,68299.0,68298.0,0.14523296]
["bitfinex-derivatives","BTCF0:USTF0",1729513260034,0.008,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513260540,0.08124,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513260837,0.11194,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513261045,0.14234,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513263437,0.22319182,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513267238,0.17821941,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513267541,0.10497941,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513267931,0.17821941,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513271544,0.14234,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513279853,0.50314,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513280842,0.3688,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513283152,0.44204,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513284458,0.3688,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513284749,0.44204,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513285650,0.52289217,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513286854,0.44965217,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513288850,0.3688,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513289050,0.44965017,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513290351,0.08885017,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513293754,0.008,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513294454,0.08124,68299.0,68298.0,0.08659161]
["bitfinex-derivatives","BTCF0:USTF0",1729513294646,0.08124,68299.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513294647,0.073247,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513295854,0.076247,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513296759,0.079247,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513297548,0.080247,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513297755,0.077247,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513297952,0.081247,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729513302557,0.07325,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729513304066,0.08125,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729513305464,0.08125,68290.0,68289.0,0.08623873]
["bitfinex-derivatives","BTCF0:USTF0",1729513308866,0.11713293,68290.0,68289.0,0.08623873]
["bitfinex-derivatives","BTCF0:USTF0",1729513315771,0.08125,68290.0,68289.0,0.08623873]
["bitfinex-derivatives","BTCF0:USTF0",1729513317065,0.08125,68290.0,68289.0,0.01298773]
["bitfinex-derivatives","BTCF0:USTF0",1729513317258,0.008,68290.0,68288.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729513317458,0.073251,68289.0,68288.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729513317665,0.073251,68289.0,68288.0,0.104652]
["bitfinex-derivatives","BTCF0:USTF0",1729513317860,0.073251,68289.0,68288.0,0.11788363]
["bitfinex-derivatives","BTCF0:USTF0",1729513318773,0.077251,68289.0,68288.0,0.11788363]
["bitfinex-derivatives","BTCF0:USTF0",1729513319773,0.081251,68289.0,68288.0,0.11788363]
["bitfinex-derivatives","BTCF0:USTF0",1729513320165,0.008,68289.0,68288.0,0.11788363]
["bitfinex-derivatives","BTCF0:USTF0",1729513320559,0.008,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513320757,0.008,68289.0,68288.0,0.26046591]
["bitfinex-derivatives","BTCF0:USTF0",1729513321877,0.004,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513322271,0.008,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513322667,0.004,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513323568,0.005,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513323776,0.04088137,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513324376,0.001,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513324877,0.08185623,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513325074,0.08285623,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513325573,0.08185623,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513325774,0.08285623,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513326475,0.03888137,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513326679,0.03788137,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513326896,0.03888137,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513327274,0.03788137,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513327484,0.03988137,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513327972,0.03788137,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513328483,0.03888137,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513329274,0.03588137,68289.0,68288.0,0.21648363]
["bitfinex-derivatives","BTCF0:USTF0",1729513330882,0.3608,68302.0,68301.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729513332490,0.3648,68302.0,68301.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729513333777,0.3688,68302.0,68301.0,0.08637661]
["bitfinex-derivatives","BTCF0:USTF0",1729513335589,0.008,68302.0,68301.0,0.08637661]
["bitfinex-derivatives","BTCF0:USTF0",1729513338781,0.08883745,68302.0,68301.0,0.08637661]
["bitfinex-derivatives","BTCF0:USTF0",1729513341793,0.08883745,68302.0,68301.0,0.52561661]
["bitfinex-derivatives","BTCF0:USTF0",1729513341989,0.3608,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729513342193,0.41333823,68310.0,68309.0,0.171829]
["bitfinex-derivatives","BTCF0:USTF0",1729513342993,0.3608,68310.0,68309.0,0.171829]
["bitfinex-derivatives","BTCF0:USTF0",1729513343189,0.07321,68327.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729513343190,0.3608,68327.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729513343392,0.05253342,68322.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729513343588,0.073211,68326.0,68325.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729513343784,0.05253342,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729513343983,0.12574242,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729513344185,0.073209,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729513344585,0.3608,68329.0,68328.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729513345091,0.434008,68329.0,68328.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729513345704,0.437008,68329.0,68328.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729513346687,0.441008,68329.0,68328.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729513347192,0.442008,68329.0,68328.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729513348100,0.442008,68329.0,68328.0,0.08410419]
["bitfinex-derivatives","BTCF0:USTF0",1729513349385,0.081208,68329.0,68328.0,0.08410419]
["bitfinex-derivatives","BTCF0:USTF0",1729513349590,0.442008,68329.0,68328.0,0.08410419]
["bitfinex-derivatives","BTCF0:USTF0",1729513350198,0.3688,68329.0,68328.0,0.08410419]
["bitfinex-derivatives","BTCF0:USTF0",1729513350591,0.3648,68329.0,68328.0,0.08410419]
["bitfinex-derivatives","BTCF0:USTF0",1729513350791,0.3688,68329.0,68328.0,0.08410419]
["bitfinex-derivatives","BTCF0:USTF0",1729513351591,0.3678,68329.0,68328.0,0.08410419]
["bitfinex-derivatives","BTCF0:USTF0",1729513352594,0.3678,68329.0,68328.0,0.18270419]
["bitfinex-derivatives","BTCF0:USTF0",1729513353206,0.007,68329.0,68328.0,0.18270419]
["bitfinex-derivatives","BTCF0:USTF0",1729513354397,0.08781098,68329.0,68328.0,0.18270419]
["bitfinex-derivatives","BTCF0:USTF0",1729513354601,0.08481098,68329.0,68328.0,0.18270419]
["bitfinex-derivatives","BTCF0:USTF0",1729513354894,0.08581098,68329.0,68328.0,0.18270419]
["bitfinex-derivatives","BTCF0:USTF0",1729513355501,0.08681098,68329.0,68328.0,0.18270419]
["bitfinex-derivatives","BTCF0:USTF0",1729513356294,0.08381098,68329.0,68328.0,0.18270419]
["bitfinex-derivatives","BTCF0:USTF0",1729513356998,0.08281098,68329.0,68328.0,0.18270419]
["bitfinex-derivatives","BTCF0:USTF0",1729513360500,0.51681898,68329.0,68328.0,0.01089519]
["bitfinex-derivatives","BTCF0:USTF0",1729513360702,0.073212,68325.0,68324.0,0.171772]
["bitfinex-derivatives","BTCF0:USTF0",1729513360909,0.15402298,68325.0,68324.0,0.171772]
["bitfinex-derivatives","BTCF0:USTF0",1729513361105,0.073212,68325.0,68324.0,0.171772]
["bitfinex-derivatives","BTCF0:USTF0",1729513362006,0.073212,68325.0,68324.0,0.174772]
["bitfinex-derivatives","BTCF0:USTF0",1729513362203,0.073212,68325.0,68324.0,0.08698262]
["bitfinex-derivatives","BTCF0:USTF0",1729513363103,0.077212,68325.0,68324.0,0.08698262]
["bitfinex-derivatives","BTCF0:USTF0",1729513364099,0.073212,68325.0,68324.0,0.08398262]
["bitfinex-derivatives","BTCF0:USTF0",1729513364299,0.080212,68325.0,68324.0,0.08398262]
["bitfinex-derivatives","BTCF0:USTF0",1729513365001,0.004,68325.0,68315.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1729513365207,0.07322,68318.0,68317.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513366497,0.07722,68318.0,68317.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513367007,0.07322,68318.0,68317.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513367201,0.07722,68318.0,68317.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513367406,0.08122,68318.0,68317.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513367702,0.008,68318.0,68317.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513369104,0.008,68318.0,68317.0,0.08393287]
["bitfinex-derivatives","BTCF0:USTF0",1729513369602,0.004,68318.0,68317.0,0.08393287]
["bitfinex-derivatives","BTCF0:USTF0",1729513369813,0.008,68318.0,68317.0,0.08393287]
["bitfinex-derivatives","BTCF0:USTF0",1729513373915,0.007,68318.0,68317.0,0.08393287]
["bitfinex-derivatives","BTCF0:USTF0",1729513374306,0.003,68318.0,68317.0,0.08393287]
["bitfinex-derivatives","BTCF0:USTF0",1729513375405,0.3608,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513376215,0.44162237,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513376711,0.44362237,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513376910,0.44562237,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513382008,0.49415215,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513382218,0.49615215,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513384209,0.3628,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513395828,0.002,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513397625,0.075217,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513398323,0.11108386,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513398523,0.15604053,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513401227,0.08282353,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513406337,0.002,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513413945,0.08281969,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513420837,0.15603669,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513421242,0.075217,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513428356,0.15603878,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513430359,0.08282178,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513433357,0.08282114,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513436465,0.002,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513443761,0.08282058,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513448674,0.03786555,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513449170,0.11108255,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513450365,0.1560372,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513451364,0.075217,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513464170,0.075217,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513466470,0.156039,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513467471,0.082822,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513467675,0.08281991,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513471872,0.08281977,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513473478,0.002,68320.0,68319.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729513481785,0.002,68320.0,68319.0,0.29350966]
["bitfinex-derivatives","BTCF0:USTF0",1729513482583,0.3608,68331.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729513483684,0.3648,68331.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729513484503,0.442006,68331.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729513485592,0.3688,68331.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729513488291,0.3688,68331.0,68330.0,0.08672285]
["bitfinex-derivatives","BTCF0:USTF0",1729513488794,0.48260167,68331.0,68330.0,0.08672285]
["bitfinex-derivatives","BTCF0:USTF0",1729513488990,0.53512717,68331.0,68330.0,0.08672285]
["bitfinex-derivatives","BTCF0:USTF0",1729513491791,0.79767734,68331.0,68330.0,0.08672285]
["bitfinex-derivatives","BTCF0:USTF0",1729513492997,0.60833317,68331.0,68330.0,0.08672285]
["bitfinex-derivatives","BTCF0:USTF0",1729513496797,0.51085615,68331.0,68330.0,0.08672285]
["bitfinex-derivatives","BTCF0:USTF0",1729513497586,0.55580768,68331.0,68330.0,0.08672285]
["bitfinex-derivatives","BTCF0:USTF0",1729513501496,0.55580766,68331.0,68330.0,0.08672285]
["bitfinex-derivatives","BTCF0:USTF0",1729513502094,0.55580758,68331.0,68330.0,0.08672285]
["bitfinex-derivatives","BTCF0:USTF0",1729513502296,0.48260158,68331.0,68325.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1729513502498,0.48260158,68331.0,68325.0,0.171651]
["bitfinex-derivatives","BTCF0:USTF0",1729513502499,0.073211,68326.0,68325.0,0.171651]
["bitfinex-derivatives","BTCF0:USTF0",1729513502698,0.10907371,68326.0,68325.0,0.171651]
["bitfinex-derivatives","BTCF0:USTF0",1729513502900,0.10907371,68326.0,68325.0,0.18512105]
["bitfinex-derivatives","BTCF0:USTF0",1729513503687,0.15402725,68326.0,68325.0,0.01347005]
["bitfinex-derivatives","BTCF0:USTF0",1729513503988,0.073213,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729513504193,0.46987571,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729513504400,0.56735711,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729513505098,0.56735711,68324.0,68323.0,0.08646942]
["bitfinex-derivatives","BTCF0:USTF0",1729513506101,0.57035711,68324.0,68323.0,0.08646942]
["bitfinex-derivatives","BTCF0:USTF0",1729513506701,0.57435711,68324.0,68323.0,0.08646942]
["bitfinex-derivatives","BTCF0:USTF0",1729513507094,0.5743604,68324.0,68323.0,0.08646942]
["bitfinex-derivatives","BTCF0:USTF0",1729513509803,0.5011474,68324.0,68323.0,0.08646942]
["bitfinex-derivatives","BTCF0:USTF0",1729513511091,0.1403474,68324.0,68323.0,0.08646942]
["bitfinex-derivatives","BTCF0:USTF0",1729513511402,0.08781954,68324.0,68323.0,0.08646942]
["bitfinex-derivatives","BTCF0:USTF0",1729513511597,0.007,68324.0,68323.0,0.08646942]
["bitfinex-derivatives","BTCF0:USTF0",1729513519808,0.08781761,68324.0,68323.0,0.08646942]
["bitfinex-derivatives","BTCF0:USTF0",1729513521508,0.08781732,68324.0,68323.0,0.08646942]
["bitfinex-derivatives","BTCF0:USTF0",1729513522507,0.0428642,68324.0,68323.0,0.08646942]
["bitfinex-derivatives","BTCF0:USTF0",1729513523116,0.08781746,68324.0,68323.0,0.08646942]
["bitfinex-derivatives","BTCF0:USTF0",1729513526421,0.44861746,68324.0,68323.0,0.08646942]
["bitfinex-derivatives","BTCF0:USTF0",1729513526619,0.3678,68324.0,68323.0,0.08646942]
["bitfinex-derivatives","BTCF0:USTF0",1729513526822,0.441013,68324.0,68323.0,0.08646942]
["bitfinex-derivatives","BTCF0:USTF0",1729513530310,0.3678,68324.0,68321.0,0.11716665]
["bitfinex-derivatives","BTCF0:USTF0",1729513530621,0.073215,68322.0,68321.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729513533419,0.079215,68322.0,68321.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729513533819,0.440015,68322.0,68321.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729513534220,0.437015,68322.0,68321.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729513534420,0.441015,68322.0,68321.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729513534620,0.441015,68322.0,68320.0,0.05858175]
["bitfinex-derivatives","BTCF0:USTF0",1729513534828,0.073217,68320.0,68319.0,0.05858175]
["bitfinex-derivatives","BTCF0:USTF0",1729513535531,0.472575,68322.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513535532,0.073219,68319.0,68318.0,0.13180175]
["bitfinex-derivatives","BTCF0:USTF0",1729513535716,0.073219,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513536223,0.434019,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513537014,0.435019,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513537618,0.436019,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513540728,0.47188749,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513543029,0.47188753,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513548923,0.436019,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513555941,0.47188724,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513558332,0.39866824,68319.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513558533,0.073221,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513558740,0.10908924,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513559848,0.10908924,68317.0,68316.0,0.08906093]
["bitfinex-derivatives","BTCF0:USTF0",1729513560230,0.10908924,68317.0,68316.0,0.09006093]
["bitfinex-derivatives","BTCF0:USTF0",1729513561545,0.10908924,68317.0,68316.0,0.09106093]
["bitfinex-derivatives","BTCF0:USTF0",1729513562043,0.11208932,68317.0,68316.0,0.09006093]
["bitfinex-derivatives","BTCF0:USTF0",1729513562242,0.11408932,68317.0,68316.0,0.08906093]
["bitfinex-derivatives","BTCF0:USTF0",1729513563241,0.11408932,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513563740,0.11308932,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513563941,0.077221,68317.0,68316.0,0.08908944]
["bitfinex-derivatives","BTCF0:USTF0",1729513565651,0.075221,68317.0,68316.0,0.08908944]
["bitfinex-derivatives","BTCF0:USTF0",1729513565947,0.077221,68317.0,68316.0,0.08908944]
["bitfinex-derivatives","BTCF0:USTF0",1729513566650,0.075221,68317.0,68316.0,0.08908944]
["bitfinex-derivatives","BTCF0:USTF0",1729513566850,0.077221,68317.0,68316.0,0.08908944]
["bitfinex-derivatives","BTCF0:USTF0",1729513568547,0.438021,68317.0,68316.0,0.08908944]
["bitfinex-derivatives","BTCF0:USTF0",1729513568850,0.077221,68317.0,68316.0,0.08908944]
["bitfinex-derivatives","BTCF0:USTF0",1729513569042,0.438021,68317.0,68316.0,0.08908944]
["bitfinex-derivatives","BTCF0:USTF0",1729513570349,0.077221,68317.0,68316.0,0.08908944]
["bitfinex-derivatives","BTCF0:USTF0",1729513570641,0.438021,68317.0,68316.0,0.08908944]
["bitfinex-derivatives","BTCF0:USTF0",1729513570844,0.077221,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513571241,0.438021,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513571442,0.077221,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513571643,0.438021,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513572245,0.438021,68317.0,68316.0,0.08908944]
["bitfinex-derivatives","BTCF0:USTF0",1729513572949,0.438021,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513573154,0.438021,68317.0,68316.0,0.08908944]
["bitfinex-derivatives","BTCF0:USTF0",1729513574946,0.438021,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513577543,0.077221,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513577754,0.438021,68317.0,68316.0,0.08908944]
["bitfinex-derivatives","BTCF0:USTF0",1729513578149,0.077221,68317.0,68316.0,0.08908944]
["bitfinex-derivatives","BTCF0:USTF0",1729513578348,0.438021,68317.0,68316.0,0.08908944]
["bitfinex-derivatives","BTCF0:USTF0",1729513578551,0.438021,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513578952,0.51884908,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513580559,0.51884908,68317.0,68316.0,0.08906093]
["bitfinex-derivatives","BTCF0:USTF0",1729513581157,0.15804908,68317.0,68316.0,0.08906093]
["bitfinex-derivatives","BTCF0:USTF0",1729513581352,0.51884908,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513582755,0.51884931,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513583858,0.47388998,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513584058,0.47388995,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513584266,0.11308995,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513584563,0.47388995,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513585066,0.11308995,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513585257,0.47388995,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513585968,0.438021,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513586263,0.077221,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513586459,0.438021,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513590864,0.077221,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513591161,0.438021,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513594060,0.47389027,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513595060,0.11309027,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513595267,0.47389027,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513596372,0.11309027,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513596668,0.47389027,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513596868,0.11309027,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513597261,0.47389027,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513597662,0.11309027,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513597857,0.47389027,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513599363,0.11309027,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513599564,0.47389027,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513600058,0.11309027,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513600268,0.47389027,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513600968,0.45719634,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513601562,0.09639634,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513601764,0.45719634,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513602382,0.09639634,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513602674,0.45719634,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513602875,0.09639634,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513603172,0.45719634,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513607868,0.09639634,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513608081,0.45719634,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513609276,0.09639634,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513609483,0.45719634,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513610781,0.45796876,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513612577,0.13303803,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513612973,0.49383803,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513613681,0.13303803,68317.0,68316.0,0.01583893]
["bitfinex-derivatives","BTCF0:USTF0",1729513613877,0.49383806,68317.0,68316.0,0.01364332]
["bitfinex-derivatives","BTCF0:USTF0",1729513614082,0.49383806,68317.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729513614287,0.073224,68314.0,68313.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729513615181,0.073224,68314.0,68313.0,0.08696515]
["bitfinex-derivatives","BTCF0:USTF0",1729513615379,0.073224,68314.0,68313.0,0.08796515]
["bitfinex-derivatives","BTCF0:USTF0",1729513615589,0.10909274,68314.0,68313.0,0.08796515]
["bitfinex-derivatives","BTCF0:USTF0",1729513615876,0.10909274,68314.0,68313.0,0.19958629]
["bitfinex-derivatives","BTCF0:USTF0",1729513615877,0.073224,68314.0,68313.0,0.19958629]
["bitfinex-derivatives","BTCF0:USTF0",1729513616273,0.073224,68314.0,68313.0,0.20058629]
["bitfinex-derivatives","BTCF0:USTF0",1729513624080,0.073224,68314.0,68313.0,0.08896515]
["bitfinex-derivatives","BTCF0:USTF0",1729513624887,0.073224,68314.0,68313.0,0.01574015]
["bitfinex-derivatives","BTCF0:USTF0",1729513630987,0.10909249,68314.0,68313.0,0.01574015]
["bitfinex-derivatives","BTCF0:USTF0",1729513631788,0.073224,68314.0,68313.0,0.01574015]
["bitfinex-derivatives","BTCF0:USTF0",1729513634696,0.10909258,68314.0,68313.0,0.01574015]
["bitfinex-derivatives","BTCF0:USTF0",1729513637795,0.073239,68300.0,68299.0,0.00219581]
["bitfinex-derivatives","BTCF0:USTF0",1729513637993,0.46991642,68300.0,68299.0,0.00219581]
["bitfinex-derivatives","BTCF0:USTF0",1729513638197,0.434039,68300.0,68299.0,0.00219581]
["bitfinex-derivatives","BTCF0:USTF0",1729513639090,0.434039,68300.0,68299.0,0.04609114]
["bitfinex-derivatives","BTCF0:USTF0",1729513639294,0.435039,68300.0,68299.0,0.05928703]
["bitfinex-derivatives","BTCF0:USTF0",1729513639995,0.436039,68300.0,68299.0,0.07228703]
["bitfinex-derivatives","BTCF0:USTF0",1729513640200,0.436039,68300.0,68299.0,0.0283917]
["bitfinex-derivatives","BTCF0:USTF0",1729513640698,0.435039,68300.0,68299.0,0.0153917]
["bitfinex-derivatives","BTCF0:USTF0",1729513640884,0.435039,68300.0,68299.0,0.00219581]
["bitfinex-derivatives","BTCF0:USTF0",1729513640885,0.436039,68300.0,68299.0,0.00219581]
["bitfinex-derivatives","BTCF0:USTF0",1729513644089,0.436039,68300.0,68298.0,0.01374943]
["bitfinex-derivatives","BTCF0:USTF0",1729513644292,0.436039,68300.0,68293.0,0.04389533]
["bitfinex-derivatives","BTCF0:USTF0",1729513644293,0.073247,68292.0,68291.0,0.04389533]
["bitfinex-derivatives","BTCF0:USTF0",1729513644602,0.073249,68291.0,68290.0,0.04389533]
["bitfinex-derivatives","BTCF0:USTF0",1729513644797,0.3608,68294.0,68289.0,0.05731239]
["bitfinex-derivatives","BTCF0:USTF0",1729513645103,0.3608,68294.0,68288.0,0.14197533]
["bitfinex-derivatives","BTCF0:USTF0",1729513645104,0.073251,68289.0,68288.0,0.14197533]
["bitfinex-derivatives","BTCF0:USTF0",1729513645397,0.073251,68289.0,68288.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1729513645800,0.073253,68287.0,68286.0,0.11714833]
["bitfinex-derivatives","BTCF0:USTF0",1729513646006,0.073253,68287.0,68286.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729513647603,0.073253,68287.0,68286.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1729513648306,0.073253,68287.0,68286.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1729513648509,0.073253,68287.0,68286.0,0.09491715]
["bitfinex-derivatives","BTCF0:USTF0",1729513653010,0.073253,68287.0,68286.0,0.19303715]
["bitfinex-derivatives","BTCF0:USTF0",1729513657002,0.073253,68287.0,68286.0,0.02166415]
["bitfinex-derivatives","BTCF0:USTF0",1729513657206,0.073253,68287.0,68286.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729513658802,0.137453,68287.0,68286.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729513662612,0.073253,68287.0,68286.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729513669005,0.10913988,68287.0,68286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729513669210,0.11213988,68287.0,68282.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729513669520,0.073257,68283.0,68282.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729513671011,0.073258,68282.0,68281.0,0.01364222]
["bitfinex-derivatives","BTCF0:USTF0",1729513671216,0.073257,68283.0,68276.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729513671217,0.073262,68278.0,68276.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729513671517,0.073262,68278.0,68277.0,0.22079299]
["bitfinex-derivatives","BTCF0:USTF0",1729513672015,0.073262,68278.0,68277.0,0.01575015]
["bitfinex-derivatives","BTCF0:USTF0",1729513672605,0.073262,68278.0,68277.0,0.01975015]
["bitfinex-derivatives","BTCF0:USTF0",1729513672801,0.073262,68278.0,68277.0,0.02475015]
["bitfinex-derivatives","BTCF0:USTF0",1729513680422,0.073262,68278.0,68277.0,0.09803184]
["bitfinex-derivatives","BTCF0:USTF0",1729513680615,0.073262,68278.0,68277.0,0.02475015]
["bitfinex-derivatives","BTCF0:USTF0",1729513682313,0.073262,68278.0,68277.0,0.09803184]
["bitfinex-derivatives","BTCF0:USTF0",1729513682912,0.073262,68278.0,68277.0,0.09583498]
["bitfinex-derivatives","BTCF0:USTF0",1729513683116,0.073262,68278.0,68277.0,0.08113849]
["bitfinex-derivatives","BTCF0:USTF0",1729513683313,0.073262,68278.0,68277.0,0.02255329]
["bitfinex-derivatives","BTCF0:USTF0",1729513684225,0.10915224,68278.0,68277.0,0.02255329]
["bitfinex-derivatives","BTCF0:USTF0",1729513686621,0.10915287,68278.0,68277.0,0.02255329]
["bitfinex-derivatives","BTCF0:USTF0",1729513686921,0.073262,68278.0,68277.0,0.02255329]
["bitfinex-derivatives","BTCF0:USTF0",1729513687134,0.10915287,68278.0,68277.0,0.02255329]
["bitfinex-derivatives","BTCF0:USTF0",1729513687924,0.073262,68278.0,68277.0,0.02255329]
["bitfinex-derivatives","BTCF0:USTF0",1729513691429,0.073262,68278.0,68277.0,0.08113849]
["bitfinex-derivatives","BTCF0:USTF0",1729513691628,0.073262,68278.0,68277.0,0.02255329]
["bitfinex-derivatives","BTCF0:USTF0",1729513699231,0.1091555,68278.0,68277.0,0.02255329]
["bitfinex-derivatives","BTCF0:USTF0",1729513700230,0.1091555,68278.0,68277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729513701326,0.1091555,68278.0,68277.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729513703035,0.073262,68278.0,68277.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729513704635,0.1091544,68278.0,68277.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729513705037,0.1091544,68278.0,68277.0,0.113464]
["bitfinex-derivatives","BTCF0:USTF0",1729513705427,0.79562,68281.0,68277.0,0.113464]
["bitfinex-derivatives","BTCF0:USTF0",1729513705627,0.3608,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729513705848,0.073253,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729513706738,0.073253,68288.0,68287.0,0.73236078]
["bitfinex-derivatives","BTCF0:USTF0",1729513706934,0.073244,68295.0,68291.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729513707138,0.073244,68295.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729513707139,0.073245,68295.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729513707636,0.3608,68302.0,68294.0,0.65749497]
["bitfinex-derivatives","BTCF0:USTF0",1729513707941,0.3608,68302.0,68301.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729513708444,0.3608,68302.0,68301.0,0.29142377]
["bitfinex-derivatives","BTCF0:USTF0",1729513708941,0.3608,68302.0,68301.0,0.38552377]
["bitfinex-derivatives","BTCF0:USTF0",1729513709443,0.3648,68302.0,68301.0,0.38552377]
["bitfinex-derivatives","BTCF0:USTF0",1729513709656,0.442037,68302.0,68301.0,0.38552377]
["bitfinex-derivatives","BTCF0:USTF0",1729513710746,0.3688,68302.0,68301.0,0.38552377]
["bitfinex-derivatives","BTCF0:USTF0",1729513711848,0.442037,68302.0,68301.0,0.38552377]
["bitfinex-derivatives","BTCF0:USTF0",1729513712844,0.442037,68302.0,68301.0,0.39929645]
["bitfinex-derivatives","BTCF0:USTF0",1729513713939,0.081237,68302.0,68301.0,0.39929645]
["bitfinex-derivatives","BTCF0:USTF0",1729513718748,0.008,68302.0,68301.0,1.43853645]
["bitfinex-derivatives","BTCF0:USTF0",1729513721550,0.04387044,68302.0,68301.0,1.43853645]
["bitfinex-derivatives","BTCF0:USTF0",1729513721944,0.04387014,68302.0,68301.0,1.43853645]
["bitfinex-derivatives","BTCF0:USTF0",1729513722853,0.008,68302.0,68301.0,1.43853645]
["bitfinex-derivatives","BTCF0:USTF0",1729513723052,0.08883088,68302.0,68301.0,1.43853645]
["bitfinex-derivatives","BTCF0:USTF0",1729513725647,0.04387014,68302.0,68301.0,0.83853645]
["bitfinex-derivatives","BTCF0:USTF0",1729513725846,0.08883035,68302.0,68301.0,0.83853645]
["bitfinex-derivatives","BTCF0:USTF0",1729513726557,0.04387014,68302.0,68301.0,0.83853645]
["bitfinex-derivatives","BTCF0:USTF0",1729513727156,0.04387031,68302.0,68301.0,0.83853645]
["bitfinex-derivatives","BTCF0:USTF0",1729513727757,0.08883129,68302.0,68301.0,0.83853645]
["bitfinex-derivatives","BTCF0:USTF0",1729513728255,0.04387031,68302.0,68301.0,0.83853645]
["bitfinex-derivatives","BTCF0:USTF0",1729513728458,0.008,68302.0,68301.0,0.83853645]
["bitfinex-derivatives","BTCF0:USTF0",1729513729160,0.04387031,68302.0,68301.0,0.83853645]
["bitfinex-derivatives","BTCF0:USTF0",1729513729357,0.008,68302.0,68301.0,0.83853645]
["bitfinex-derivatives","BTCF0:USTF0",1729513729764,0.004,68302.0,68301.0,0.83853645]
["bitfinex-derivatives","BTCF0:USTF0",1729513729966,0.004,68302.0,68301.0,0.84253645]
["bitfinex-derivatives","BTCF0:USTF0",1729513730156,0.004,68302.0,68301.0,0.94029645]
["bitfinex-derivatives","BTCF0:USTF0",1729513730351,0.00219623,68316.0,68301.0,0.94029645]
["bitfinex-derivatives","BTCF0:USTF0",1729513730552,0.073225,68314.0,68313.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729513730753,0.073225,68314.0,68313.0,0.170983]
["bitfinex-derivatives","BTCF0:USTF0",1729513730962,0.073225,68314.0,68313.0,0.38953565]
["bitfinex-derivatives","BTCF0:USTF0",1729513731752,0.077225,68314.0,68313.0,0.38953565]
["bitfinex-derivatives","BTCF0:USTF0",1729513732261,0.081225,68314.0,68313.0,0.38953565]
["bitfinex-derivatives","BTCF0:USTF0",1729513734254,0.077225,68314.0,68313.0,0.38953565]
["bitfinex-derivatives","BTCF0:USTF0",1729513734453,0.079225,68314.0,68313.0,0.38953565]
["bitfinex-derivatives","BTCF0:USTF0",1729513735359,0.077225,68314.0,68313.0,0.38953565]
["bitfinex-derivatives","BTCF0:USTF0",1729513735866,0.004,68314.0,68313.0,0.38953565]
["bitfinex-derivatives","BTCF0:USTF0",1729513736262,0.03986689,68314.0,68313.0,0.38953565]
["bitfinex-derivatives","BTCF0:USTF0",1729513737153,0.03986572,68314.0,68313.0,0.38953565]
["bitfinex-derivatives","BTCF0:USTF0",1729513737658,0.03986572,68314.0,68313.0,0.40309533]
["bitfinex-derivatives","BTCF0:USTF0",1729513739457,0.03986572,68314.0,68313.0,0.84225533]
["bitfinex-derivatives","BTCF0:USTF0",1729513739687,0.01603499,68319.0,68316.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729513739858,0.01603499,68319.0,68316.0,0.434022]
["bitfinex-derivatives","BTCF0:USTF0",1729513740061,0.01603499,68319.0,68316.0,1.31076291]
["bitfinex-derivatives","BTCF0:USTF0",1729513741060,0.02294776,68317.0,68316.0,1.31076291]
["bitfinex-derivatives","BTCF0:USTF0",1729513742757,0.02694776,68317.0,68316.0,1.31076291]
["bitfinex-derivatives","BTCF0:USTF0",1729513744464,0.02694776,68317.0,68316.0,1.31476291]
["bitfinex-derivatives","BTCF0:USTF0",1729513744465,0.02394776,68317.0,68316.0,1.31476291]
["bitfinex-derivatives","BTCF0:USTF0",1729513745360,0.02394776,68317.0,68316.0,1.31576291]
["bitfinex-derivatives","BTCF0:USTF0",1729513745760,0.01994776,68317.0,68316.0,1.31576291]
["bitfinex-derivatives","BTCF0:USTF0",1729513746062,0.01994776,68317.0,68316.0,1.32076291]
["bitfinex-derivatives","BTCF0:USTF0",1729513746465,0.01998485,68322.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729513746672,0.01905751,68326.0,68317.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1729513746970,0.01905751,68326.0,68323.0,0.434014]
["bitfinex-derivatives","BTCF0:USTF0",1729513747196,0.01905751,68326.0,68323.0,0.531774]
["bitfinex-derivatives","BTCF0:USTF0",1729513747357,0.01905751,68326.0,68323.0,1.19008554]
["bitfinex-derivatives","BTCF0:USTF0",1729513748959,0.01905751,68326.0,68323.0,1.19108554]
["bitfinex-derivatives","BTCF0:USTF0",1729513750260,0.01905751,68326.0,68323.0,1.19208554]
["bitfinex-derivatives","BTCF0:USTF0",1729513754168,0.01905751,68326.0,68323.0,0.75300554]
["bitfinex-derivatives","BTCF0:USTF0",1729513754675,0.01905751,68326.0,68323.0,0.79692918]
["bitfinex-derivatives","BTCF0:USTF0",1729513755064,0.01905751,68326.0,68323.0,0.75300554]
["bitfinex-derivatives","BTCF0:USTF0",1729513755364,0.01905751,68326.0,68323.0,0.7663027]
["bitfinex-derivatives","BTCF0:USTF0",1729513755969,0.01905751,68326.0,68323.0,0.4055027]
["bitfinex-derivatives","BTCF0:USTF0",1729513756173,0.01905751,68326.0,68323.0,0.7663027]
["bitfinex-derivatives","BTCF0:USTF0",1729513759272,0.03586006,68325.0,68323.0,0.7663027]
["bitfinex-derivatives","BTCF0:USTF0",1729513759475,0.05337998,68324.0,68323.0,0.7663027]
["bitfinex-derivatives","BTCF0:USTF0",1729513760865,0.01905751,68326.0,68323.0,1.1321687]
["bitfinex-derivatives","BTCF0:USTF0",1729513761065,0.05613644,68331.0,68323.0,1.1321687]
["bitfinex-derivatives","BTCF0:USTF0",1729513761066,0.05613644,68331.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729513761276,0.05613644,68331.0,68330.0,0.434007]
["bitfinex-derivatives","BTCF0:USTF0",1729513761576,0.10108232,68331.0,68330.0,0.65423296]
["bitfinex-derivatives","BTCF0:USTF0",1729513762477,0.10508232,68331.0,68330.0,0.65423296]
["bitfinex-derivatives","BTCF0:USTF0",1729513763068,0.10108232,68331.0,68330.0,0.65423296]
["bitfinex-derivatives","BTCF0:USTF0",1729513763270,0.10508232,68331.0,68330.0,0.65423296]
["bitfinex-derivatives","BTCF0:USTF0",1729513764171,0.10808232,68331.0,68330.0,0.65423296]
["bitfinex-derivatives","BTCF0:USTF0",1729513766372,0.06313644,68331.0,68330.0,0.65423296]
["bitfinex-derivatives","BTCF0:USTF0",1729513766884,0.06313644,68331.0,68330.0,0.75191296]
["bitfinex-derivatives","BTCF0:USTF0",1729513769179,0.06313644,68331.0,68330.0,0.65423296]
["bitfinex-derivatives","BTCF0:USTF0",1729513769475,0.06313644,68331.0,68330.0,0.75191296]
["bitfinex-derivatives","BTCF0:USTF0",1729513770886,0.06313644,68331.0,68330.0,0.76565372]
["bitfinex-derivatives","BTCF0:USTF0",1729513774286,0.09899369,68331.0,68330.0,0.76565372]
["bitfinex-derivatives","BTCF0:USTF0",1729513774488,0.1439383,68331.0,68330.0,0.76565372]
["bitfinex-derivatives","BTCF0:USTF0",1729513777082,0.01866458,68333.0,68332.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729513777481,0.01866458,68333.0,68332.0,0.29209998]
["bitfinex-derivatives","BTCF0:USTF0",1729513778494,0.02166458,68333.0,68332.0,0.29209998]
["bitfinex-derivatives","BTCF0:USTF0",1729513778683,0.02466458,68333.0,68332.0,0.29209998]
["bitfinex-derivatives","BTCF0:USTF0",1729513778983,0.02166458,68333.0,68332.0,0.29209998]
["bitfinex-derivatives","BTCF0:USTF0",1729513779188,0.02166458,68333.0,68332.0,0.29609998]
["bitfinex-derivatives","BTCF0:USTF0",1729513779375,0.02166458,68333.0,68332.0,0.65689998]
["bitfinex-derivatives","BTCF0:USTF0",1729513779992,0.01866458,68333.0,68332.0,0.65689998]
["bitfinex-derivatives","BTCF0:USTF0",1729513780177,0.01866458,68333.0,68332.0,0.66089998]
["bitfinex-derivatives","BTCF0:USTF0",1729513788696,0.09945665,68333.0,68332.0,0.66089998]
["bitfinex-derivatives","BTCF0:USTF0",1729513791498,0.09945665,68333.0,68332.0,0.75853998]
["bitfinex-derivatives","BTCF0:USTF0",1729513791806,0.09945655,68333.0,68332.0,0.75853998]
["bitfinex-derivatives","BTCF0:USTF0",1729513796302,0.0632,68337.0,68332.0,0.97659328]
["bitfinex-derivatives","BTCF0:USTF0",1729513796611,0.0632,68337.0,68335.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729513796997,0.0632,68337.0,68335.0,0.29138028]
["bitfinex-derivatives","BTCF0:USTF0",1729513797593,0.01587558,68338.0,68335.0,0.29138028]
["bitfinex-derivatives","BTCF0:USTF0",1729513798104,0.01587558,68338.0,68335.0,0.29238028]
["bitfinex-derivatives","BTCF0:USTF0",1729513798302,0.01587558,68338.0,68335.0,0.29338028]
["bitfinex-derivatives","BTCF0:USTF0",1729513800708,0.01587558,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729513800902,0.01587558,68338.0,68337.0,0.433999]
["bitfinex-derivatives","BTCF0:USTF0",1729513801099,0.01587558,68338.0,68337.0,0.65264669]
["bitfinex-derivatives","BTCF0:USTF0",1729513802511,0.01687558,68338.0,68337.0,0.65264669]
["bitfinex-derivatives","BTCF0:USTF0",1729513805100,0.01687558,68338.0,68337.0,0.66636041]
["bitfinex-derivatives","BTCF0:USTF0",1729513808615,0.01687558,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513812012,0.05272727,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513815615,0.05272771,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513816613,0.01687558,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513825724,0.01687558,68338.0,68337.0,0.66636041]
["bitfinex-derivatives","BTCF0:USTF0",1729513825930,0.01687558,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513826725,0.05272894,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513830724,0.0527285,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513833033,0.05272862,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513833334,0.05272862,68338.0,68337.0,0.40320041]
["bitfinex-derivatives","BTCF0:USTF0",1729513833527,0.05272862,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513833727,0.01687558,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513837250,0.01687558,68338.0,68337.0,0.66636041]
["bitfinex-derivatives","BTCF0:USTF0",1729513837435,0.01687558,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513838635,0.01687558,68338.0,68337.0,0.66636041]
["bitfinex-derivatives","BTCF0:USTF0",1729513838828,0.01687558,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513840336,0.01687558,68338.0,68337.0,0.66636041]
["bitfinex-derivatives","BTCF0:USTF0",1729513840635,0.01687558,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513841036,0.01687558,68338.0,68337.0,0.66636041]
["bitfinex-derivatives","BTCF0:USTF0",1729513841239,0.01687558,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513842542,0.01687558,68338.0,68337.0,0.40320041]
["bitfinex-derivatives","BTCF0:USTF0",1729513842744,0.01687558,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513848949,0.05272841,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513856753,0.01687558,68338.0,68337.0,0.76400041]
["bitfinex-derivatives","BTCF0:USTF0",1729513863457,0.09007358,68338.0,68337.0,0.08691272]
["bitfinex-derivatives","BTCF0:USTF0",1729513863650,0.09007358,68338.0,68337.0,0.14549856]
["bitfinex-derivatives","BTCF0:USTF0",1729513863851,0.05273093,68338.0,68337.0,0.08691272]
["bitfinex-derivatives","BTCF0:USTF0",1729513864543,0.08323093,68338.0,68337.0,0.08691272]
["bitfinex-derivatives","BTCF0:USTF0",1729513864746,0.08323134,68338.0,68337.0,0.08691272]
["bitfinex-derivatives","BTCF0:USTF0",1729513867558,0.08323134,68338.0,68337.0,0.18455272]
["bitfinex-derivatives","BTCF0:USTF0",1729513868960,0.04737558,68338.0,68337.0,0.18455272]
["bitfinex-derivatives","BTCF0:USTF0",1729513870360,0.01687558,68338.0,68337.0,0.40331661]
["bitfinex-derivatives","BTCF0:USTF0",1729513871756,0.09766791,68338.0,68337.0,0.40331661]
["bitfinex-derivatives","BTCF0:USTF0",1729513871956,0.09766791,68338.0,68337.0,0.51488656]
["bitfinex-derivatives","BTCF0:USTF0",1729513871957,0.01687558,68338.0,68337.0,0.51488656]
["bitfinex-derivatives","BTCF0:USTF0",1729513872364,0.02564489,68340.0,68339.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729513872657,0.02564489,68340.0,68339.0,0.65251362]
["bitfinex-derivatives","BTCF0:USTF0",1729513873965,0.02564489,68340.0,68339.0,0.72566675]
["bitfinex-derivatives","BTCF0:USTF0",1729513874562,0.03064489,68340.0,68339.0,0.72566675]
["bitfinex-derivatives","BTCF0:USTF0",1729513875054,0.03064489,68340.0,68339.0,0.65251362]
["bitfinex-derivatives","BTCF0:USTF0",1729513875858,0.03064489,68340.0,68339.0,0.72566675]
["bitfinex-derivatives","BTCF0:USTF0",1729513876055,0.03064489,68340.0,68339.0,0.65251362]
["bitfinex-derivatives","BTCF0:USTF0",1729513876472,0.03064489,68340.0,68339.0,0.82330675]
["bitfinex-derivatives","BTCF0:USTF0",1729513876768,0.03064489,68340.0,68339.0,0.75015362]
["bitfinex-derivatives","BTCF0:USTF0",1729513878658,0.03064489,68340.0,68339.0,0.82330675]
["bitfinex-derivatives","BTCF0:USTF0",1729513878858,0.07558265,68340.0,68339.0,0.75015362]
["bitfinex-derivatives","BTCF0:USTF0",1729513879159,0.11143442,68340.0,68339.0,0.65251362]
["bitfinex-derivatives","BTCF0:USTF0",1729513879364,0.11143442,68340.0,68339.0,0.75015362]
["bitfinex-derivatives","BTCF0:USTF0",1729513883261,0.11143442,68340.0,68339.0,0.75167362]
["bitfinex-derivatives","BTCF0:USTF0",1729513883459,0.11143442,68340.0,68339.0,0.65251362]
["bitfinex-derivatives","BTCF0:USTF0",1729513883659,0.11143442,68340.0,68339.0,0.75167362]
["bitfinex-derivatives","BTCF0:USTF0",1729513886968,0.03064489,68340.0,68339.0,0.81018896]
["bitfinex-derivatives","BTCF0:USTF0",1729513887170,0.03064489,68340.0,68339.0,0.75167362]
["bitfinex-derivatives","BTCF0:USTF0",1729513890267,0.03064489,68340.0,68339.0,0.81018177]
["bitfinex-derivatives","BTCF0:USTF0",1729513892860,0.03064489,68340.0,68339.0,0.75167362]
["bitfinex-derivatives","BTCF0:USTF0",1729513893582,0.03064489,68340.0,68339.0,0.81017919]
["bitfinex-derivatives","BTCF0:USTF0",1729513893978,0.03064489,68340.0,68339.0,0.75167362]
["bitfinex-derivatives","BTCF0:USTF0",1729513896276,0.03064489,68340.0,68339.0,0.65251362]
["bitfinex-derivatives","BTCF0:USTF0",1729513896574,0.03064489,68340.0,68339.0,0.75167362]
["bitfinex-derivatives","BTCF0:USTF0",1729513897169,0.03064489,68340.0,68339.0,0.39087362]
["bitfinex-derivatives","BTCF0:USTF0",1729513897768,0.03064489,68340.0,68339.0,0.75167362]
["bitfinex-derivatives","BTCF0:USTF0",1729513898681,0.03064489,68340.0,68339.0,0.69638918]
["bitfinex-derivatives","BTCF0:USTF0",1729513898977,0.03064489,68340.0,68339.0,0.79554918]
["bitfinex-derivatives","BTCF0:USTF0",1729513900673,0.03064489,68340.0,68339.0,0.75167362]
["bitfinex-derivatives","BTCF0:USTF0",1729513901075,0.06649879,68340.0,68339.0,0.75167362]
["bitfinex-derivatives","BTCF0:USTF0",1729513902679,0.06649879,68340.0,68339.0,0.65251362]
["bitfinex-derivatives","BTCF0:USTF0",1729513902979,0.06649879,68340.0,68339.0,0.75167362]
["bitfinex-derivatives","BTCF0:USTF0",1729513903676,0.11143845,68340.0,68339.0,0.75167362]
["bitfinex-derivatives","BTCF0:USTF0",1729513909084,0.03064489,68340.0,68339.0,0.75167362]
["bitfinex-derivatives","BTCF0:USTF0",1729513914576,0.03064489,68340.0,68339.0,0.65251362]
["bitfinex-derivatives","BTCF0:USTF0",1729513914778,0.03064489,68340.0,68339.0,0.75387362]
["bitfinex-derivatives","BTCF0:USTF0",1729513916179,0.11143593,68340.0,68339.0,0.75387362]
["bitfinex-derivatives","BTCF0:USTF0",1729513916387,0.11143593,68340.0,68339.0,0.65251362]
["bitfinex-derivatives","BTCF0:USTF0",1729513916686,0.11143593,68340.0,68339.0,0.75387362]
["bitfinex-derivatives","BTCF0:USTF0",1729513918178,0.11143593,68340.0,68339.0,0.65251362]
["bitfinex-derivatives","BTCF0:USTF0",1729513918376,0.11143593,68340.0,68339.0,0.75387362]
["bitfinex-derivatives","BTCF0:USTF0",1729513924084,0.03064489,68340.0,68339.0,0.75387362]
["bitfinex-derivatives","BTCF0:USTF0",1729513928197,0.03064489,68340.0,68339.0,0.81239976]
["bitfinex-derivatives","BTCF0:USTF0",1729513928401,0.03064489,68340.0,68339.0,0.75387362]
["bitfinex-derivatives","BTCF0:USTF0",1729513928586,0.03064489,68340.0,68339.0,0.81239976]
["bitfinex-derivatives","BTCF0:USTF0",1729513928987,0.03064489,68340.0,68339.0,0.75387362]
["bitfinex-derivatives","BTCF0:USTF0",1729513934289,0.03064489,68340.0,68339.0,0.79776499]
["bitfinex-derivatives","BTCF0:USTF0",1729513934890,0.01367924,68349.0,68339.0,1.11967662]
["bitfinex-derivatives","BTCF0:USTF0",1729513935098,0.01367924,68349.0,68348.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729513935296,0.01367924,68349.0,68348.0,0.433987]
["bitfinex-derivatives","BTCF0:USTF0",1729513935491,0.01367924,68349.0,68348.0,0.65350641]
["bitfinex-derivatives","BTCF0:USTF0",1729513937500,0.01667924,68349.0,68348.0,0.65350641]
["bitfinex-derivatives","BTCF0:USTF0",1729513938200,0.01967924,68349.0,68348.0,0.65350641]
["bitfinex-derivatives","BTCF0:USTF0",1729513939202,0.10046041,68349.0,68348.0,0.65350641]
["bitfinex-derivatives","BTCF0:USTF0",1729513939502,0.10046039,68349.0,68348.0,0.65350641]
["bitfinex-derivatives","BTCF0:USTF0",1729513942394,0.01432029,68360.0,68359.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729513942598,0.01556471,68364.0,68359.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729513942599,0.08115186,68362.0,68359.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1729513942803,0.08115186,68362.0,68361.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729513943106,0.08115186,68362.0,68361.0,0.2935745]
["bitfinex-derivatives","BTCF0:USTF0",1729513944501,0.08715186,68362.0,68361.0,0.2935745]
["bitfinex-derivatives","BTCF0:USTF0",1729513946599,0.08715186,68362.0,68361.0,0.6543745]
["bitfinex-derivatives","BTCF0:USTF0",1729513948900,0.08715186,68362.0,68361.0,0.66755708]
["bitfinex-derivatives","BTCF0:USTF0",1729513950809,0.08215186,68362.0,68361.0,0.66755708]
["bitfinex-derivatives","BTCF0:USTF0",1729513951010,0.08315186,68362.0,68361.0,0.66755708]
["bitfinex-derivatives","BTCF0:USTF0",1729513952114,0.15632386,68362.0,68361.0,0.54747658]
["bitfinex-derivatives","BTCF0:USTF0",1729513952612,0.15632386,68362.0,68361.0,0.08635658]
["bitfinex-derivatives","BTCF0:USTF0",1729513953806,0.15632386,68362.0,68361.0,0.18667658]
["bitfinex-derivatives","BTCF0:USTF0",1729513954216,0.23709749,68362.0,68361.0,0.18667658]
["bitfinex-derivatives","BTCF0:USTF0",1729513954510,0.23709759,68362.0,68361.0,0.18667658]
["bitfinex-derivatives","BTCF0:USTF0",1729513955500,0.16392559,68362.0,68361.0,0.18667658]
["bitfinex-derivatives","BTCF0:USTF0",1729513958710,0.16392559,68362.0,68361.0,0.40733593]
["bitfinex-derivatives","BTCF0:USTF0",1729513959105,0.10112559,68362.0,68361.0,0.40733593]
["bitfinex-derivatives","BTCF0:USTF0",1729513960014,0.02215641,68368.0,68361.0,0.40733593]
["bitfinex-derivatives","BTCF0:USTF0",1729513960015,0.00321664,68371.0,68370.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729513960207,0.01853046,68373.0,68371.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729513960408,0.0710212,68373.0,68371.0,0.173483]
["bitfinex-derivatives","BTCF0:USTF0",1729513960709,0.0710212,68373.0,68371.0,0.39303534]
["bitfinex-derivatives","BTCF0:USTF0",1729513961316,0.01446492,68372.0,68371.0,0.39303534]
["bitfinex-derivatives","BTCF0:USTF0",1729513963115,0.01546492,68372.0,68371.0,0.39303534]
["bitfinex-derivatives","BTCF0:USTF0",1729513964319,0.01546492,68372.0,68371.0,0.40641798]
["bitfinex-derivatives","BTCF0:USTF0",1729513967316,0.01446492,68372.0,68371.0,0.40641798]
["bitfinex-derivatives","BTCF0:USTF0",1729513967619,0.01346492,68372.0,68371.0,0.40841798]
["bitfinex-derivatives","BTCF0:USTF0",1729513969316,0.09422372,68372.0,68371.0,0.40841798]
["bitfinex-derivatives","BTCF0:USTF0",1729513969914,0.09422371,68372.0,68371.0,0.40841798]
["bitfinex-derivatives","BTCF0:USTF0",1729513974320,0.09422371,68372.0,68371.0,0.30809798]
["bitfinex-derivatives","BTCF0:USTF0",1729513974624,0.16738571,68372.0,68371.0,0.30809798]
["bitfinex-derivatives","BTCF0:USTF0",1729513976108,0.16838571,68372.0,68371.0,0.40857798]
["bitfinex-derivatives","BTCF0:USTF0",1729513976314,0.08762692,68372.0,68371.0,0.40857798]
["bitfinex-derivatives","BTCF0:USTF0",1729513976826,0.08862692,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513977022,0.08762692,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513977218,0.08862692,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513983627,0.08762692,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513983828,0.08862692,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513984724,0.08762692,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513984922,0.08862692,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513985630,0.08762692,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513985824,0.08862692,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513987236,0.01546492,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513987534,0.01446492,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513987838,0.01546492,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513988831,0.01446492,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513989034,0.01546492,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513989228,0.05130466,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513990535,0.05030466,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513990739,0.05130466,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513991233,0.09622734,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513993535,0.09422734,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513994035,0.09422302,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729513999238,0.01346492,68372.0,68371.0,0.40757798]
["bitfinex-derivatives","BTCF0:USTF0",1729514004839,0.01346492,68372.0,68371.0,0.40985798]
["bitfinex-derivatives","BTCF0:USTF0",1729514009145,0.01346492,68372.0,68371.0,0.77065798]
["bitfinex-derivatives","BTCF0:USTF0",1729514017363,0.01346492,68372.0,68371.0,0.40985798]
["bitfinex-derivatives","BTCF0:USTF0",1729514017364,0.04930022,68372.0,68371.0,0.40985798]
["bitfinex-derivatives","BTCF0:USTF0",1729514017554,0.04930022,68372.0,68371.0,0.77065798]
["bitfinex-derivatives","BTCF0:USTF0",1729514018844,0.04930022,68372.0,68371.0,0.40985798]
["bitfinex-derivatives","BTCF0:USTF0",1729514019044,0.04930022,68372.0,68371.0,0.77065798]
["bitfinex-derivatives","BTCF0:USTF0",1729514021563,0.01346492,68372.0,68371.0,0.77065798]
["bitfinex-derivatives","BTCF0:USTF0",1729514021945,0.01346492,68372.0,68371.0,0.40985798]
["bitfinex-derivatives","BTCF0:USTF0",1729514022244,0.01346492,68372.0,68371.0,0.77065798]
["bitfinex-derivatives","BTCF0:USTF0",1729514025159,0.01346492,68372.0,68371.0,0.77565798]
["bitfinex-derivatives","BTCF0:USTF0",1729514025646,0.01346492,68372.0,68371.0,0.78065798]
["bitfinex-derivatives","BTCF0:USTF0",1729514026060,0.01346492,68372.0,68371.0,0.77565798]
["bitfinex-derivatives","BTCF0:USTF0",1729514026259,0.01346492,68372.0,68371.0,0.78265798]
["bitfinex-derivatives","BTCF0:USTF0",1729514026646,0.01346492,68372.0,68371.0,0.78565798]
["bitfinex-derivatives","BTCF0:USTF0",1729514027553,0.01346492,68372.0,68371.0,0.78465798]
["bitfinex-derivatives","BTCF0:USTF0",1729514028262,0.01346492,68372.0,68371.0,0.67889798]
["bitfinex-derivatives","BTCF0:USTF0",1729514028449,0.01346492,68372.0,68371.0,0.77865798]
["bitfinex-derivatives","BTCF0:USTF0",1729514028650,0.01346492,68372.0,68371.0,0.68789798]
["bitfinex-derivatives","BTCF0:USTF0",1729514028958,0.01346492,68372.0,68371.0,0.56710564]
["bitfinex-derivatives","BTCF0:USTF0",1729514028959,0.08662692,68372.0,68371.0,0.56710564]
["bitfinex-derivatives","BTCF0:USTF0",1729514029154,0.08662692,68372.0,68371.0,0.43096503]
["bitfinex-derivatives","BTCF0:USTF0",1729514029362,0.08662692,68372.0,68371.0,0.34428264]
["bitfinex-derivatives","BTCF0:USTF0",1729514029655,0.16738803,68372.0,68371.0,0.34428264]
["bitfinex-derivatives","BTCF0:USTF0",1729514029847,0.16738803,68372.0,68371.0,0.33728264]
["bitfinex-derivatives","BTCF0:USTF0",1729514030060,0.16738803,68372.0,68371.0,0.34428264]
["bitfinex-derivatives","BTCF0:USTF0",1729514030757,0.16738803,68372.0,68371.0,0.33728264]
["bitfinex-derivatives","BTCF0:USTF0",1729514030957,0.16738803,68372.0,68371.0,0.41044564]
["bitfinex-derivatives","BTCF0:USTF0",1729514031555,0.16738803,68372.0,68371.0,0.42409093]
["bitfinex-derivatives","BTCF0:USTF0",1729514032056,0.12246608,68372.0,68371.0,0.41609093]
["bitfinex-derivatives","BTCF0:USTF0",1729514034867,0.12246608,68372.0,68359.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729514034868,0.56122608,68372.0,68359.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729514035063,0.56122608,68372.0,68363.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729514035064,0.073171,68364.0,68363.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729514035259,0.073171,68364.0,68363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729514035260,0.10901016,68364.0,68363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729514036354,0.10901016,68364.0,68363.0,0.08116701]
["bitfinex-derivatives","BTCF0:USTF0",1729514036652,0.073171,68364.0,68363.0,0.1249494]
["bitfinex-derivatives","BTCF0:USTF0",1729514037165,0.073168,68366.0,68365.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729514037759,0.073168,68366.0,68364.0,0.04378239]
["bitfinex-derivatives","BTCF0:USTF0",1729514037760,0.511968,68366.0,68364.0,0.04378239]
["bitfinex-derivatives","BTCF0:USTF0",1729514038066,0.07317,68364.0,68363.0,0.08917001]
["bitfinex-derivatives","BTCF0:USTF0",1729514038956,0.07317,68364.0,68363.0,0.08117001]
["bitfinex-derivatives","BTCF0:USTF0",1729514039161,0.07317,68364.0,68363.0,0.07317001]
["bitfinex-derivatives","BTCF0:USTF0",1729514039667,0.07317,68364.0,68363.0,0.08117001]
["bitfinex-derivatives","BTCF0:USTF0",1729514040259,0.073175,68360.0,68359.0,0.08697751]
["bitfinex-derivatives","BTCF0:USTF0",1729514040464,0.433975,68360.0,68359.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729514041159,0.073173,68362.0,68361.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729514041561,0.0628,68365.0,68360.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729514041762,0.0628,68365.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729514041763,0.135971,68365.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729514043750,0.137971,68365.0,68364.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1729514044563,0.1738167,68365.0,68364.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1729514045154,0.21874761,68365.0,68364.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1729514045467,0.1738167,68365.0,68364.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1729514048065,0.1738167,68365.0,68364.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729514051469,0.137971,68365.0,68364.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729514055167,0.137971,68365.0,68358.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729514055168,0.073182,68353.0,68345.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729514055362,0.073187,68350.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729514057064,0.074187,68350.0,68349.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1729514058468,0.075187,68350.0,68349.0,0.100186]
["bitfinex-derivatives","BTCF0:USTF0",1729514066966,0.075187,68350.0,68349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729514067964,0.075187,68350.0,68349.0,0.100186]
["bitfinex-derivatives","BTCF0:USTF0",1729514076580,0.075187,68350.0,68349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729514079990,0.075187,68350.0,68349.0,0.07078239]
["bitfinex-derivatives","BTCF0:USTF0",1729514081182,0.075187,68350.0,68349.0,0.07080529]
["bitfinex-derivatives","BTCF0:USTF0",1729514081384,0.075187,68350.0,68349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729514090790,0.075187,68350.0,68349.0,0.08548445]
["bitfinex-derivatives","BTCF0:USTF0",1729514092793,0.075187,68350.0,68349.0,0.100186]
["bitfinex-derivatives","BTCF0:USTF0",1729514096904,0.075187,68350.0,68349.0,0.31828347]
["bitfinex-derivatives","BTCF0:USTF0",1729514096905,0.002,68350.0,68349.0,0.31828347]
["bitfinex-derivatives","BTCF0:USTF0",1729514097092,0.073181,68354.0,68353.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729514098792,0.074181,68354.0,68353.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1729514099397,0.074181,68354.0,68353.0,0.101182]
["bitfinex-derivatives","BTCF0:USTF0",1729514099590,0.075181,68354.0,68353.0,0.101182]
["bitfinex-derivatives","BTCF0:USTF0",1729514100503,0.435981,68354.0,68353.0,0.08642681]
["bitfinex-derivatives","BTCF0:USTF0",1729514100699,0.435981,68354.0,68353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729514100892,0.435981,68354.0,68353.0,0.0718268]
["bitfinex-derivatives","BTCF0:USTF0",1729514101695,0.435981,68354.0,68353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729514102001,0.435981,68354.0,68348.0,0.01329495]
["bitfinex-derivatives","BTCF0:USTF0",1729514102002,0.073186,68349.0,68348.0,0.01329495]
["bitfinex-derivatives","BTCF0:USTF0",1729514102309,0.073186,68349.0,68344.0,0.05842681]
["bitfinex-derivatives","BTCF0:USTF0",1729514102310,0.073191,68345.0,68344.0,0.05842681]
["bitfinex-derivatives","BTCF0:USTF0",1729514102610,0.433991,68345.0,68344.0,0.05842681]
["bitfinex-derivatives","BTCF0:USTF0",1729514102789,0.433991,68345.0,68343.0,0.09162681]
["bitfinex-derivatives","BTCF0:USTF0",1729514102790,0.3608,68345.0,68343.0,0.09162681]
["bitfinex-derivatives","BTCF0:USTF0",1729514102993,0.073192,68344.0,68343.0,0.10760744]
["bitfinex-derivatives","BTCF0:USTF0",1729514103798,0.073192,68344.0,68343.0,0.04918063]
["bitfinex-derivatives","BTCF0:USTF0",1729514104205,0.073192,68344.0,68343.0,0.05918063]
["bitfinex-derivatives","BTCF0:USTF0",1729514105603,0.074192,68344.0,68343.0,0.05918063]
["bitfinex-derivatives","BTCF0:USTF0",1729514105807,0.075192,68344.0,68343.0,0.04918063]
["bitfinex-derivatives","BTCF0:USTF0",1729514106708,0.074192,68344.0,68343.0,0.04918063]
["bitfinex-derivatives","BTCF0:USTF0",1729514106908,0.075192,68344.0,68343.0,0.04918063]
["bitfinex-derivatives","BTCF0:USTF0",1729514107905,0.074192,68344.0,68343.0,0.04918063]
["bitfinex-derivatives","BTCF0:USTF0",1729514108107,0.075192,68344.0,68343.0,0.04918063]
["bitfinex-derivatives","BTCF0:USTF0",1729514109298,0.075192,68344.0,68343.0,0.12237363]
["bitfinex-derivatives","BTCF0:USTF0",1729514111817,0.075192,68344.0,68343.0,0.19546146]
["bitfinex-derivatives","BTCF0:USTF0",1729514112415,0.075192,68344.0,68343.0,0.30704074]
["bitfinex-derivatives","BTCF0:USTF0",1729514113114,0.075192,68344.0,68343.0,0.30703965]
["bitfinex-derivatives","BTCF0:USTF0",1729514114817,0.075192,68344.0,68343.0,0.19546146]
["bitfinex-derivatives","BTCF0:USTF0",1729514115002,0.075192,68344.0,68343.0,0.12237363]
["bitfinex-derivatives","BTCF0:USTF0",1729514115208,0.075192,68344.0,68343.0,0.30704167]
["bitfinex-derivatives","BTCF0:USTF0",1729514115413,0.075192,68344.0,68343.0,0.19546146]
["bitfinex-derivatives","BTCF0:USTF0",1729514115606,0.03855971,68344.0,68343.0,0.19546146]
["bitfinex-derivatives","BTCF0:USTF0",1729514115804,0.03855971,68344.0,68343.0,0.12226846]
["bitfinex-derivatives","BTCF0:USTF0",1729514116212,0.03855971,68344.0,68343.0,0.01598063]
["bitfinex-derivatives","BTCF0:USTF0",1729514116417,0.03855971,68344.0,68342.0,0.14628083]
["bitfinex-derivatives","BTCF0:USTF0",1729514116418,0.002,68344.0,68342.0,0.07308783]
["bitfinex-derivatives","BTCF0:USTF0",1729514116619,0.073193,68343.0,68342.0,0.07308783]
["bitfinex-derivatives","BTCF0:USTF0",1729514116816,0.073193,68343.0,68342.0,0.18467009]
["bitfinex-derivatives","BTCF0:USTF0",1729514118414,0.073193,68343.0,68342.0,0.14628183]
["bitfinex-derivatives","BTCF0:USTF0",1729514118926,0.073193,68343.0,68338.0,0.01614652]
["bitfinex-derivatives","BTCF0:USTF0",1729514118927,0.54801033,68343.0,68338.0,0.01614652]
["bitfinex-derivatives","BTCF0:USTF0",1729514119109,0.073199,68337.0,68336.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729514119622,0.073199,68337.0,68336.0,0.12137092]
["bitfinex-derivatives","BTCF0:USTF0",1729514120120,0.073199,68337.0,68336.0,0.04817092]
["bitfinex-derivatives","BTCF0:USTF0",1729514120518,0.075199,68337.0,68336.0,0.04817092]
["bitfinex-derivatives","BTCF0:USTF0",1729514121415,0.075199,68337.0,68336.0,0.12137092]
["bitfinex-derivatives","BTCF0:USTF0",1729514125517,0.075199,68337.0,68336.0,0.04817092]
["bitfinex-derivatives","BTCF0:USTF0",1729514129327,0.002,68337.0,68336.0,0.12137092]
["bitfinex-derivatives","BTCF0:USTF0",1729514133325,0.075199,68337.0,68336.0,0.12137092]
["bitfinex-derivatives","BTCF0:USTF0",1729514133918,0.15600372,68337.0,68336.0,0.12137092]
["bitfinex-derivatives","BTCF0:USTF0",1729514135133,0.075199,68337.0,68336.0,0.12137092]
["bitfinex-derivatives","BTCF0:USTF0",1729514136837,0.075199,68337.0,68336.0,0.04817092]
["bitfinex-derivatives","BTCF0:USTF0",1729514137329,0.07321,68329.0,68328.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729514137523,0.073209,68328.0,68327.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729514138229,0.1181651,68328.0,68327.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729514138429,0.073215,68322.0,68321.0,0.01646419]
["bitfinex-derivatives","BTCF0:USTF0",1729514138734,0.073217,68320.0,68319.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729514139031,0.1181731,68320.0,68319.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729514139933,0.1191731,68320.0,68319.0,0.0897493]
["bitfinex-derivatives","BTCF0:USTF0",1729514140324,0.1201731,68320.0,68319.0,0.0897493]
["bitfinex-derivatives","BTCF0:USTF0",1729514141135,0.075217,68320.0,68319.0,0.0897493]
["bitfinex-derivatives","BTCF0:USTF0",1729514143534,0.075217,68320.0,68319.0,0.0165313]
["bitfinex-derivatives","BTCF0:USTF0",1729514143724,0.075217,68320.0,68315.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729514143926,0.434022,68316.0,68315.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729514144234,0.07323,68308.0,68307.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729514144428,0.07323,68308.0,68307.0,0.104731]
["bitfinex-derivatives","BTCF0:USTF0",1729514145932,0.07423,68308.0,68307.0,0.104731]
["bitfinex-derivatives","BTCF0:USTF0",1729514146332,0.07523,68308.0,68304.0,0.02020892]
["bitfinex-derivatives","BTCF0:USTF0",1729514146634,0.07523,68308.0,68304.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729514146635,0.073234,68305.0,68304.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729514149642,0.074234,68305.0,68304.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729514149937,0.075234,68305.0,68304.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729514155230,0.075234,68305.0,68297.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729514155231,0.3628,68305.0,68297.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729514155432,0.434041,68298.0,68295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729514156341,0.073243,68296.0,68295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729514156936,0.073243,68296.0,68280.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729514157145,0.073255,68285.0,68284.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729514158347,0.074255,68285.0,68284.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729514159539,0.075255,68285.0,68284.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729514161154,0.073258,68282.0,68281.0,0.103457]
["bitfinex-derivatives","BTCF0:USTF0",1729514161353,0.073258,68282.0,68281.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729514162041,0.073258,68282.0,68281.0,0.103459]
["bitfinex-derivatives","BTCF0:USTF0",1729514162237,0.074258,68282.0,68281.0,0.103459]
["bitfinex-derivatives","BTCF0:USTF0",1729514162746,0.075258,68282.0,68281.0,0.103459]
["bitfinex-derivatives","BTCF0:USTF0",1729514163749,0.03859663,68282.0,68281.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729514164344,0.03859663,68282.0,68276.0,0.05838822]
["bitfinex-derivatives","BTCF0:USTF0",1729514164345,0.39939663,68282.0,68276.0,0.05838822]
["bitfinex-derivatives","BTCF0:USTF0",1729514164544,0.073268,68275.0,68274.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729514165949,0.001,68275.0,68274.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729514166151,0.001,68275.0,68274.0,0.12617643]
["bitfinex-derivatives","BTCF0:USTF0",1729514167551,0.3608,68295.0,68277.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729514167743,0.073252,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729514169052,0.076252,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729514169640,0.003,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729514170848,0.006,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729514171452,0.003,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729514171757,0.077252,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729514171959,0.004,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729514172657,0.077252,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729514172853,0.074252,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729514173047,0.075252,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729514173449,0.002,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729514175154,0.002,68288.0,68287.0,0.09421846]
["bitfinex-derivatives","BTCF0:USTF0",1729514175354,0.002,68288.0,68287.0,0.31438446]
["bitfinex-derivatives","BTCF0:USTF0",1729514176355,0.3608,68295.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729514176545,0.073231,68307.0,68306.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729514177254,0.073231,68307.0,68297.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729514177255,0.3608,68308.0,68307.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729514177455,0.073234,68305.0,68304.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729514177750,0.3608,68308.0,68298.0,0.21883289]
["bitfinex-derivatives","BTCF0:USTF0",1729514177952,0.3608,68308.0,68297.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729514177953,0.3608,68308.0,68307.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729514178256,0.43403,68308.0,68307.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729514179459,0.43903,68308.0,68307.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729514180457,0.44303,68308.0,68307.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729514180762,0.3698,68308.0,68301.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729514180964,0.073234,68305.0,68304.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729514181551,0.073234,68305.0,68300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729514181552,0.3698,68308.0,68300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729514181849,0.3608,68301.0,68290.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729514182059,0.073245,68294.0,68290.0,0.171089]
["bitfinex-derivatives","BTCF0:USTF0",1729514182263,0.073249,68291.0,68290.0,0.171089]
["bitfinex-derivatives","BTCF0:USTF0",1729514182652,0.073249,68291.0,68290.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729514183055,0.3608,68295.0,68286.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1729514183256,0.073247,68293.0,68292.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729514184368,0.076247,68293.0,68292.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729514185867,0.079247,68293.0,68292.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729514195474,0.12422219,68293.0,68292.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729514200769,0.12422218,68293.0,68292.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729514201979,0.079247,68293.0,68292.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729514209072,0.12422345,68293.0,68292.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729514210978,0.079247,68293.0,68292.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729514211187,0.1242227,68293.0,68292.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729514215280,0.079247,68293.0,68292.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729514215469,0.073253,68287.0,68286.0,0.105453]
["bitfinex-derivatives","BTCF0:USTF0",1729514215675,0.47902963,68287.0,68286.0,0.105453]
["bitfinex-derivatives","BTCF0:USTF0",1729514216173,0.47903313,68287.0,68286.0,0.12597301]
["bitfinex-derivatives","BTCF0:USTF0",1729514216881,0.47903313,68287.0,68286.0,0.12697301]
["bitfinex-derivatives","BTCF0:USTF0",1729514217084,0.434053,68287.0,68286.0,0.12697301]
["bitfinex-derivatives","BTCF0:USTF0",1729514217470,0.434053,68287.0,68286.0,0.12897301]
["bitfinex-derivatives","BTCF0:USTF0",1729514218380,0.434053,68287.0,68286.0,0.12697301]
["bitfinex-derivatives","BTCF0:USTF0",1729514218584,0.434053,68287.0,68286.0,0.12797301]
["bitfinex-derivatives","BTCF0:USTF0",1729514219175,0.434053,68287.0,68286.0,0.12697301]
["bitfinex-derivatives","BTCF0:USTF0",1729514219374,0.434053,68287.0,68286.0,0.12797301]
["bitfinex-derivatives","BTCF0:USTF0",1729514222987,0.073253,68287.0,68286.0,0.12797301]
["bitfinex-derivatives","BTCF0:USTF0",1729514226777,0.11823321,68287.0,68286.0,0.12797301]
["bitfinex-derivatives","BTCF0:USTF0",1729514228594,0.073253,68287.0,68286.0,0.12797301]
["bitfinex-derivatives","BTCF0:USTF0",1729514229589,0.11823269,68287.0,68286.0,0.12797301]
["bitfinex-derivatives","BTCF0:USTF0",1729514229995,0.1182328,68287.0,68286.0,0.12797301]
["bitfinex-derivatives","BTCF0:USTF0",1729514230195,0.1182328,68287.0,68286.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729514230196,0.073253,68287.0,68286.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729514230399,0.073253,68287.0,68264.0,0.00096092]
["bitfinex-derivatives","BTCF0:USTF0",1729514230400,0.07326,68281.0,68280.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729514231889,0.07426,68281.0,68280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514232294,0.07526,68281.0,68280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514232482,0.47336,68281.0,68269.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729514232680,0.073271,68270.0,68269.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729514233992,0.074271,68270.0,68269.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729514234697,0.073272,68269.0,68258.0,0.04388662]
["bitfinex-derivatives","BTCF0:USTF0",1729514234889,0.073287,68255.0,68254.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729514235081,0.434083,68259.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729514235287,0.3608,68259.0,68254.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729514235487,0.3608,68259.0,68254.0,0.05091491]
["bitfinex-derivatives","BTCF0:USTF0",1729514235488,0.073285,68257.0,68254.0,0.05091491]
["bitfinex-derivatives","BTCF0:USTF0",1729514235689,0.073285,68257.0,68255.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729514235885,0.3608,68259.0,68254.0,0.05091491]
["bitfinex-derivatives","BTCF0:USTF0",1729514236091,0.073287,68255.0,68254.0,0.05091491]
["bitfinex-derivatives","BTCF0:USTF0",1729514236892,0.074287,68255.0,68254.0,0.05091491]
["bitfinex-derivatives","BTCF0:USTF0",1729514238996,0.075287,68255.0,68254.0,0.05091491]
["bitfinex-derivatives","BTCF0:USTF0",1729514240390,0.075287,68255.0,68254.0,0.12420291]
["bitfinex-derivatives","BTCF0:USTF0",1729514241402,0.002,68255.0,68254.0,0.48500291]
["bitfinex-derivatives","BTCF0:USTF0",1729514241598,0.3608,68265.0,68254.0,0.70607702]
["bitfinex-derivatives","BTCF0:USTF0",1729514241905,0.073281,68261.0,68260.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729514242102,0.434077,68265.0,68264.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729514242406,0.3608,68265.0,68264.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729514245614,0.3608,68265.0,68264.0,0.09368841]
["bitfinex-derivatives","BTCF0:USTF0",1729514246102,0.434076,68265.0,68264.0,0.09368841]
["bitfinex-derivatives","BTCF0:USTF0",1729514249200,0.434076,68265.0,68264.0,0.02041041]
["bitfinex-derivatives","BTCF0:USTF0",1729514249400,0.073279,68263.0,68261.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729514249807,0.07328,68262.0,68261.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729514250109,0.073284,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729514250415,0.3608,68265.0,68254.0,0.50905462]
["bitfinex-derivatives","BTCF0:USTF0",1729514250416,0.073287,68255.0,68254.0,0.50905462]
["bitfinex-derivatives","BTCF0:USTF0",1729514250607,0.073287,68255.0,68254.0,0.50817462]
["bitfinex-derivatives","BTCF0:USTF0",1729514250809,0.073287,68255.0,68254.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729514251401,0.073287,68255.0,68254.0,0.05091819]
["bitfinex-derivatives","BTCF0:USTF0",1729514251906,0.074287,68255.0,68254.0,0.05091819]
["bitfinex-derivatives","BTCF0:USTF0",1729514252406,0.074287,68255.0,68254.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729514253002,0.073293,68250.0,68246.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729514253309,0.073293,68250.0,68241.0,0.07550005]
["bitfinex-derivatives","BTCF0:USTF0",1729514253310,0.073299,68244.0,68242.0,0.04378431]
["bitfinex-derivatives","BTCF0:USTF0",1729514253498,0.073299,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729514254209,0.073301,68243.0,68241.0,0.00219805]
["bitfinex-derivatives","BTCF0:USTF0",1729514254513,0.073301,68242.0,68241.0,0.00219805]
["bitfinex-derivatives","BTCF0:USTF0",1729514254813,0.073301,68242.0,68241.0,0.07550005]
["bitfinex-derivatives","BTCF0:USTF0",1729514255809,0.001,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729514255810,0.002,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729514256113,0.0733,68243.0,68242.0,0.04378188]
["bitfinex-derivatives","BTCF0:USTF0",1729514256411,0.001,68244.0,68240.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729514256607,0.001,68243.0,68240.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729514256909,0.001,68243.0,68237.0,0.42019549]
["bitfinex-derivatives","BTCF0:USTF0",1729514256910,0.001,68243.0,68237.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729514257107,0.4406,68244.0,68227.0,0.05851549]
["bitfinex-derivatives","BTCF0:USTF0",1729514257108,0.3608,68238.0,68227.0,0.05851549]
["bitfinex-derivatives","BTCF0:USTF0",1729514257305,0.0321,68237.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729514257535,0.0321,68237.0,68224.0,0.27958179]
["bitfinex-derivatives","BTCF0:USTF0",1729514257711,0.0321,68237.0,68225.0,0.05851549]
["bitfinex-derivatives","BTCF0:USTF0",1729514257712,0.0317,68236.0,68225.0,0.05851549]
["bitfinex-derivatives","BTCF0:USTF0",1729514258211,0.0317,68236.0,68224.0,0.02081083]
["bitfinex-derivatives","BTCF0:USTF0",1729514258212,0.0317,68236.0,68226.0,0.05851549]
["bitfinex-derivatives","BTCF0:USTF0",1729514259012,0.0327,68236.0,68226.0,0.05851549]
["bitfinex-derivatives","BTCF0:USTF0",1729514259408,0.001,68236.0,68226.0,0.13183249]
["bitfinex-derivatives","BTCF0:USTF0",1729514260208,0.002,68236.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729514260914,0.002,68236.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729514261323,0.002,68236.0,68226.0,0.05851549]
["bitfinex-derivatives","BTCF0:USTF0",1729514261621,0.032,68235.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729514261808,0.002,68236.0,68227.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729514262320,0.002,68236.0,68231.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729514262510,0.001,68236.0,68232.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729514262715,0.002,68236.0,68232.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729514263521,0.3618,68236.0,68232.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729514263707,0.3618,68236.0,68232.0,0.104812]
["bitfinex-derivatives","BTCF0:USTF0",1729514263708,0.3628,68236.0,68232.0,0.104812]
["bitfinex-derivatives","BTCF0:USTF0",1729514264112,0.3618,68236.0,68232.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729514264321,0.3618,68236.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729514264322,0.3628,68236.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729514264520,0.3618,68236.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729514264824,0.3618,68236.0,68232.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729514264825,0.3628,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729514265314,0.3618,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729514265620,0.002,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729514266215,0.3608,68250.0,68245.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729514266413,0.08293877,68253.0,68245.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729514266720,0.3608,68252.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514266931,0.3608,68252.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729514267223,0.3608,68252.0,68235.0,0.22000158]
["bitfinex-derivatives","BTCF0:USTF0",1729514267423,0.002,68250.0,68249.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729514267828,0.3608,68252.0,68249.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729514268119,0.3648,68252.0,68249.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729514268512,0.3648,68252.0,68234.0,0.342903]
["bitfinex-derivatives","BTCF0:USTF0",1729514268725,0.002,68250.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729514268925,0.002,68250.0,68236.0,0.21917615]
["bitfinex-derivatives","BTCF0:USTF0",1729514269227,0.002,68250.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729514269616,0.004,68250.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729514270117,0.002,68250.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729514270316,0.004,68250.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729514270521,0.002,68250.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729514270721,0.073292,68251.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729514271019,0.3628,68250.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729514271328,0.073294,68249.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729514271710,0.3648,68250.0,68236.0,0.17206708]
["bitfinex-derivatives","BTCF0:USTF0",1729514272027,0.073295,68248.0,68236.0,0.17206708]
["bitfinex-derivatives","BTCF0:USTF0",1729514272320,0.073297,68246.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729514272509,0.3628,68250.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729514272510,0.073298,68245.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729514272711,0.073299,68244.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729514273107,0.074294,68249.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729514273321,0.001,68249.0,68236.0,0.05838708]
["bitfinex-derivatives","BTCF0:USTF0",1729514273521,0.001,68249.0,68234.0,0.42216688]
["bitfinex-derivatives","BTCF0:USTF0",1729514273522,0.073299,68244.0,68234.0,0.42216688]
["bitfinex-derivatives","BTCF0:USTF0",1729514273726,0.073299,68244.0,68241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514274221,0.073299,68244.0,68240.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729514274417,0.073299,68244.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729514275517,0.073296,68247.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729514275718,0.073297,68246.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729514276928,0.0450099,68245.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729514277115,0.0450099,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729514277825,0.4791089,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514279421,0.47911235,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514280824,0.53171162,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514281134,0.5317114,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514281336,0.9713114,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514283724,0.9916558,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514285043,0.8940434,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514285222,0.4544434,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514285421,0.434099,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514289933,0.873699,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514290132,0.873699,68244.0,68228.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729514290133,0.3608,68244.0,68228.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729514290432,0.3608,68229.0,68228.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729514291333,0.3608,68229.0,68228.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729514291927,0.40581931,68229.0,68228.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729514292823,0.40681931,68229.0,68228.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729514293227,0.40681931,68229.0,68228.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729514293228,0.40781931,68229.0,68228.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729514293436,0.40781931,68229.0,68228.0,0.103715]
["bitfinex-derivatives","BTCF0:USTF0",1729514295740,0.48113431,68229.0,68228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729514296941,0.5337401,68229.0,68228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729514298331,0.53374121,68229.0,68228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729514299835,0.436115,68229.0,68228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729514300734,0.07332,68224.0,68223.0,0.02036326]
["bitfinex-derivatives","BTCF0:USTF0",1729514300929,0.073322,68223.0,68222.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729514303047,0.074322,68223.0,68222.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729514303433,0.074322,68223.0,68222.0,0.05705952]
["bitfinex-derivatives","BTCF0:USTF0",1729514304342,0.074322,68223.0,68222.0,0.13038252]
["bitfinex-derivatives","BTCF0:USTF0",1729514304528,0.075322,68223.0,68222.0,0.13038252]
["bitfinex-derivatives","BTCF0:USTF0",1729514305244,0.075322,68223.0,68222.0,0.05705952]
["bitfinex-derivatives","BTCF0:USTF0",1729514305631,0.075322,68223.0,68222.0,0.13038252]
["bitfinex-derivatives","BTCF0:USTF0",1729514305828,0.075322,68223.0,68222.0,0.05705952]
["bitfinex-derivatives","BTCF0:USTF0",1729514307252,0.075322,68223.0,68222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729514310447,0.00219935,68237.0,68222.0,0.66502361]
["bitfinex-derivatives","BTCF0:USTF0",1729514310646,0.00219935,68237.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729514310647,0.07550635,68237.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729514310854,0.07550635,68237.0,68234.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729514311032,0.07550635,68237.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729514311033,0.00219935,68237.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729514311238,0.00219935,68237.0,68234.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729514311642,0.073309,68235.0,68234.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729514312251,0.00419935,68237.0,68234.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729514312252,0.00619935,68237.0,68234.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729514312436,0.00419935,68237.0,68234.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729514312642,0.00619935,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729514312837,0.002,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729514313150,0.0733,68244.0,68234.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1729514313341,0.073301,68243.0,68240.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729514314236,0.073301,68243.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514314237,0.3608,68246.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514314446,0.3608,68246.0,68237.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729514314745,0.073305,68239.0,68237.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729514314947,0.3608,68246.0,68236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514314948,0.04501132,68238.0,68236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514315140,0.47911832,68237.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514315547,0.073309,68235.0,68234.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729514315751,0.073315,68229.0,68225.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1729514315945,0.04501364,68229.0,68224.0,0.02000463]
["bitfinex-derivatives","BTCF0:USTF0",1729514316154,0.04501364,68228.0,68223.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729514316353,0.04501364,68227.0,68223.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729514316561,0.3608,68231.0,68223.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729514316562,0.04501364,68226.0,68223.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729514316855,0.04501364,68225.0,68224.0,0.29191591]
["bitfinex-derivatives","BTCF0:USTF0",1729514317053,0.001,68229.0,68225.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729514317254,0.04501564,68228.0,68227.0,0.434117]
["bitfinex-derivatives","BTCF0:USTF0",1729514317445,0.07331,68234.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514317645,0.07331,68234.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729514317951,0.07331,68234.0,68230.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729514318265,0.07331,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729514319043,0.00219853,68243.0,68230.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729514319546,0.3608,68237.0,68234.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729514319745,0.07331,68234.0,68233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514319947,0.07331,68234.0,68233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514320546,0.07331,68234.0,68233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514320745,0.07332,68225.0,68223.0,0.105721]
["bitfinex-derivatives","BTCF0:USTF0",1729514320957,0.07332,68224.0,68223.0,0.105721]
["bitfinex-derivatives","BTCF0:USTF0",1729514321262,0.07332,68224.0,68223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729514322562,0.07332,68224.0,68223.0,0.105722]
["bitfinex-derivatives","BTCF0:USTF0",1729514323062,0.07432,68224.0,68223.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1729514323362,0.07532,68224.0,68223.0,0.108722]
["bitfinex-derivatives","BTCF0:USTF0",1729514323659,0.07532,68224.0,68223.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729514323860,0.07532,68224.0,68223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514326958,0.10852,68224.0,68223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514328151,0.16992,68224.0,68223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514330358,0.16992,68224.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729514330359,0.073337,68209.0,68208.0,0.05854575]
["bitfinex-derivatives","BTCF0:USTF0",1729514330667,0.073337,68209.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729514331756,0.074337,68209.0,68208.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729514331963,0.075337,68209.0,68208.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729514334465,0.075337,68209.0,68208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514335171,0.075337,68209.0,68208.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729514337076,0.075337,68209.0,68208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514338277,0.074337,68209.0,68200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729514338462,0.073345,68201.0,68200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729514338663,0.001,68209.0,68200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729514338868,0.073343,68203.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729514339371,0.073343,68203.0,68200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729514339568,0.001,68201.0,68200.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1729514339778,0.002,68201.0,68200.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1729514340168,0.002,68201.0,68200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729514340365,0.001,68201.0,68200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729514340568,0.001,68201.0,68200.0,0.74416842]
["bitfinex-derivatives","BTCF0:USTF0",1729514341277,0.002,68203.0,68202.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729514341471,0.002,68203.0,68202.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1729514341779,0.075343,68203.0,68202.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1729514341979,0.075343,68203.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514342277,0.073343,68203.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514342782,0.074343,68203.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514342974,0.075343,68203.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514346872,0.073345,68201.0,68200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729514347080,0.073345,68201.0,68191.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729514347081,0.073351,68196.0,68177.0,0.05854575]
["bitfinex-derivatives","BTCF0:USTF0",1729514347278,0.073351,68196.0,68163.0,0.16120462]
["bitfinex-derivatives","BTCF0:USTF0",1729514347279,0.3608,68181.0,68168.0,0.05854575]
["bitfinex-derivatives","BTCF0:USTF0",1729514347463,0.3608,68181.0,68172.0,0.22117627]
["bitfinex-derivatives","BTCF0:USTF0",1729514347663,0.073362,68186.0,68169.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729514347664,0.073375,68173.0,68169.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729514347864,0.434174,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729514348066,0.434174,68174.0,68170.0,0.22117627]
["bitfinex-derivatives","BTCF0:USTF0",1729514348067,0.3608,68174.0,68170.0,0.22117627]
["bitfinex-derivatives","BTCF0:USTF0",1729514348281,0.073377,68171.0,68170.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729514348465,0.3608,68174.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729514348776,0.073375,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729514349379,0.3628,68174.0,68168.0,0.14029207]
["bitfinex-derivatives","BTCF0:USTF0",1729514349676,0.3628,68174.0,68153.0,0.05854575]
["bitfinex-derivatives","BTCF0:USTF0",1729514349677,0.3608,68172.0,68153.0,0.05854575]
["bitfinex-derivatives","BTCF0:USTF0",1729514349988,0.073398,68152.0,68151.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729514350278,0.3608,68159.0,68152.0,0.22130833]
["bitfinex-derivatives","BTCF0:USTF0",1729514350279,0.073394,68156.0,68152.0,0.22130833]
["bitfinex-derivatives","BTCF0:USTF0",1729514350483,0.3608,68165.0,68152.0,0.22130833]
["bitfinex-derivatives","BTCF0:USTF0",1729514350667,0.073392,68158.0,68151.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729514350863,0.3608,68165.0,68151.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729514350864,0.073389,68161.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729514351071,0.073389,68161.0,68152.0,0.22130833]
["bitfinex-derivatives","BTCF0:USTF0",1729514351267,0.3608,68159.0,68151.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729514351464,0.073394,68157.0,68153.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729514351669,0.3608,68159.0,68151.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729514352284,0.434191,68159.0,68152.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729514352471,0.435191,68159.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729514352783,0.3618,68159.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729514352981,0.3628,68159.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729514353283,0.3628,68159.0,68158.0,0.77531214]
["bitfinex-derivatives","BTCF0:USTF0",1729514353284,0.001,68159.0,68158.0,0.77531214]
["bitfinex-derivatives","BTCF0:USTF0",1729514353469,0.001,68159.0,68158.0,1.21547214]
["bitfinex-derivatives","BTCF0:USTF0",1729514353470,0.002,68159.0,68158.0,1.21547214]
["bitfinex-derivatives","BTCF0:USTF0",1729514353670,0.3608,68165.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729514354584,0.3608,68165.0,68158.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729514354585,0.073388,68161.0,68158.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729514354768,0.3608,68165.0,68151.0,0.0963121]
["bitfinex-derivatives","BTCF0:USTF0",1729514355098,0.3608,68165.0,68162.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729514355474,0.07339,68159.0,68158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514355775,0.43419,68159.0,68158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514356573,0.3608,68159.0,68151.0,0.05013005]
["bitfinex-derivatives","BTCF0:USTF0",1729514356771,0.3608,68159.0,68151.0,0.17005005]
["bitfinex-derivatives","BTCF0:USTF0",1729514357168,0.3608,68152.0,68151.0,0.05013005]
["bitfinex-derivatives","BTCF0:USTF0",1729514357373,0.434198,68152.0,68151.0,0.05013005]
["bitfinex-derivatives","BTCF0:USTF0",1729514357882,0.3608,68152.0,68151.0,0.12352905]
["bitfinex-derivatives","BTCF0:USTF0",1729514358675,0.3618,68152.0,68151.0,0.12552905]
["bitfinex-derivatives","BTCF0:USTF0",1729514359285,0.3628,68152.0,68151.0,0.12552905]
["bitfinex-derivatives","BTCF0:USTF0",1729514360078,0.3113746,68152.0,68151.0,0.12552905]
["bitfinex-derivatives","BTCF0:USTF0",1729514360278,0.3847726,68152.0,68151.0,0.05213005]
["bitfinex-derivatives","BTCF0:USTF0",1729514361286,0.073402,68148.0,68140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514361487,0.3113746,68152.0,68140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514361678,0.3113746,68152.0,68149.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729514361877,0.3113746,68152.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729514362182,0.3113746,68152.0,68151.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729514362183,0.26729402,68152.0,68151.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729514362486,0.26729402,68152.0,68151.0,0.35893133]
["bitfinex-derivatives","BTCF0:USTF0",1729514362686,0.26629402,68152.0,68151.0,0.35893133]
["bitfinex-derivatives","BTCF0:USTF0",1729514362872,0.002,68152.0,68151.0,0.35793133]
["bitfinex-derivatives","BTCF0:USTF0",1729514363493,0.3608,68165.0,68151.0,0.74474767]
["bitfinex-derivatives","BTCF0:USTF0",1729514363678,0.3608,68165.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514363679,0.073384,68165.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514363884,0.00220174,68166.0,68164.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729514364687,0.00220174,68166.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514364688,0.00220174,68166.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514364888,0.00220174,68166.0,68165.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729514366793,0.00220174,68166.0,68165.0,0.41418365]
["bitfinex-derivatives","BTCF0:USTF0",1729514367184,0.00220174,68166.0,68165.0,0.193344]
["bitfinex-derivatives","BTCF0:USTF0",1729514367487,0.00320174,68166.0,68165.0,0.193344]
["bitfinex-derivatives","BTCF0:USTF0",1729514367992,0.00420174,68166.0,68165.0,0.194344]
["bitfinex-derivatives","BTCF0:USTF0",1729514368292,0.00420174,68166.0,68165.0,0.41295486]
["bitfinex-derivatives","BTCF0:USTF0",1729514368491,0.00420174,68166.0,68165.0,0.41195486]
["bitfinex-derivatives","BTCF0:USTF0",1729514368492,0.00320174,68166.0,68165.0,0.41195486]
["bitfinex-derivatives","BTCF0:USTF0",1729514368699,0.00420174,68166.0,68165.0,0.41295486]
["bitfinex-derivatives","BTCF0:USTF0",1729514369398,0.00320174,68166.0,68165.0,0.41195486]
["bitfinex-derivatives","BTCF0:USTF0",1729514369587,0.00420174,68166.0,68165.0,0.41295486]
["bitfinex-derivatives","BTCF0:USTF0",1729514370113,0.00320174,68166.0,68165.0,0.41295486]
["bitfinex-derivatives","BTCF0:USTF0",1729514370294,0.00320174,68166.0,68165.0,0.194344]
["bitfinex-derivatives","BTCF0:USTF0",1729514370295,0.00420174,68166.0,68165.0,0.194344]
["bitfinex-derivatives","BTCF0:USTF0",1729514370984,0.00320174,68166.0,68165.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729514371188,0.00420174,68166.0,68165.0,0.193344]
["bitfinex-derivatives","BTCF0:USTF0",1729514371776,0.00220174,68166.0,68165.0,0.41416285]
["bitfinex-derivatives","BTCF0:USTF0",1729514371982,0.00420174,68166.0,68165.0,0.41416285]
["bitfinex-derivatives","BTCF0:USTF0",1729514372382,0.00320174,68166.0,68165.0,0.29420285]
["bitfinex-derivatives","BTCF0:USTF0",1729514372582,0.00420174,68166.0,68165.0,0.85428285]
["bitfinex-derivatives","BTCF0:USTF0",1729514372781,0.0319,68184.0,68165.0,1.14169885]
["bitfinex-derivatives","BTCF0:USTF0",1729514372994,0.073366,68182.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729514373187,0.073369,68179.0,68177.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729514373385,0.0319,68184.0,68178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514373586,0.3608,68187.0,68178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514373587,0.3608,68187.0,68179.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1729514373791,0.3608,68187.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729514373990,0.073364,68184.0,68183.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729514375198,0.073362,68185.0,68183.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729514375498,0.073362,68185.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729514375696,0.3608,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729514375898,0.43416,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729514376694,0.073363,68184.0,68183.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1729514377002,0.073363,68184.0,68183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514378101,0.073363,68184.0,68183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514378294,0.073363,68184.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729514378295,0.3638,68187.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729514378482,0.3648,68187.0,68181.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1729514378688,0.3618,68187.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729514378994,0.3618,68187.0,68178.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1729514379302,0.073369,68179.0,68178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514379498,0.3608,68187.0,68177.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1729514379499,0.3608,68180.0,68177.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1729514380096,0.07337,68178.0,68172.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729514380299,0.07337,68178.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729514380498,0.3608,68180.0,68173.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1729514380797,0.07337,68179.0,68173.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1729514381190,0.3608,68180.0,68176.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729514381191,0.07337,68178.0,68176.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729514381390,0.07337,68178.0,68177.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729514382301,0.3608,68180.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729514383395,0.3608,68188.0,68179.0,0.22005811]
["bitfinex-derivatives","BTCF0:USTF0",1729514383594,0.3608,68194.0,68186.0,0.434161]
["bitfinex-derivatives","BTCF0:USTF0",1729514383795,0.04504468,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729514384397,0.434154,68194.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729514384597,0.3608,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729514384808,0.073354,68193.0,68189.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729514384998,0.3608,68194.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729514385505,0.004,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729514385703,0.009,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729514386002,0.005,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729514387407,0.009,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729514387798,0.009,68194.0,68193.0,0.29456658]
["bitfinex-derivatives","BTCF0:USTF0",1729514387999,0.004,68194.0,68193.0,0.29456658]
["bitfinex-derivatives","BTCF0:USTF0",1729514388308,0.00220013,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729514388698,0.00220013,68197.0,68196.0,0.29347868]
["bitfinex-derivatives","BTCF0:USTF0",1729514390102,0.434138,68208.0,68205.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729514390403,0.434138,68208.0,68196.0,0.29347768]
["bitfinex-derivatives","BTCF0:USTF0",1729514390404,0.07334,68207.0,68204.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729514390602,0.07334,68207.0,68205.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729514391005,0.07334,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729514392619,0.07334,68207.0,68206.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729514393506,0.073335,68211.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729514393705,0.06689951,68214.0,68206.0,0.58709082]
["bitfinex-derivatives","BTCF0:USTF0",1729514393908,0.07553151,68214.0,68213.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729514394493,0.00219951,68214.0,68213.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729514394700,0.00219951,68214.0,68213.0,0.29443498]
["bitfinex-derivatives","BTCF0:USTF0",1729514394997,0.00319951,68214.0,68213.0,0.29443498]
["bitfinex-derivatives","BTCF0:USTF0",1729514395502,0.45489367,68236.0,68213.0,1.09503498]
["bitfinex-derivatives","BTCF0:USTF0",1729514395807,0.073321,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729514397007,0.078321,68225.0,68224.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729514397406,0.005,68225.0,68224.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729514397592,0.434876,68229.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729514397798,0.434116,68229.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729514398202,0.073316,68229.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729514398703,0.3608,68236.0,68228.0,0.58019483]
["bitfinex-derivatives","BTCF0:USTF0",1729514398893,0.3608,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729514399406,0.3608,68236.0,68235.0,0.29314136]
["bitfinex-derivatives","BTCF0:USTF0",1729514399811,0.3608,68236.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729514400129,0.073309,68235.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729514400310,0.073309,68235.0,68234.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729514400607,0.3608,68236.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514400799,0.073314,68230.0,68228.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1729514401006,0.073311,68233.0,68231.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729514401309,0.073314,68231.0,68228.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1729514401500,0.073315,68230.0,68228.0,0.559596]
["bitfinex-derivatives","BTCF0:USTF0",1729514401704,0.3608,68236.0,68228.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1729514402017,0.3608,68236.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514402306,0.073315,68230.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514402511,0.073315,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729514402708,0.3608,68236.0,68228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729514403018,0.073313,68232.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729514403210,0.3608,68236.0,68228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729514403511,0.3608,68236.0,68228.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729514403708,0.3608,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729514404099,0.07331,68234.0,68231.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729514404508,0.07331,68234.0,68232.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729514404509,0.04501264,68233.0,68232.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729514406815,0.04501264,68233.0,68232.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729514407393,0.04501264,68233.0,68232.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729514407628,0.04601264,68233.0,68232.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1729514408107,0.04501264,68233.0,68232.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1729514408314,0.04501264,68233.0,68232.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729514408509,0.04501264,68233.0,68232.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1729514408808,0.073311,68233.0,68232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729514409014,0.073311,68233.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514409015,0.54859268,68233.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514409199,0.54859268,68233.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729514409200,0.073327,68218.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729514409511,0.073331,68214.0,68213.0,0.190932]
["bitfinex-derivatives","BTCF0:USTF0",1729514409710,0.11834913,68214.0,68213.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1729514410299,0.04501813,68214.0,68212.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729514410503,0.0851101,68218.0,68212.0,0.002199]
["bitfinex-derivatives","BTCF0:USTF0",1729514410504,0.11835013,68213.0,68212.0,0.002199]
["bitfinex-derivatives","BTCF0:USTF0",1729514411106,0.47915013,68213.0,68212.0,0.002199]
["bitfinex-derivatives","BTCF0:USTF0",1729514411420,0.53176464,68213.0,68212.0,0.002199]
["bitfinex-derivatives","BTCF0:USTF0",1729514411711,0.073339,68207.0,68206.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729514411897,0.11835713,68207.0,68206.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729514412614,0.073342,68204.0,68203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729514412816,0.073339,68207.0,68204.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729514413012,0.073339,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729514413504,0.073339,68207.0,68206.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729514413505,0.074339,68207.0,68206.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729514414110,0.074339,68207.0,68206.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1729514414111,0.075339,68207.0,68206.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1729514414802,0.436139,68207.0,68206.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1729514415106,0.436139,68207.0,68206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729514415912,0.436139,68207.0,68206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729514416311,0.436139,68207.0,68206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729514416515,0.436139,68207.0,68206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729514417505,0.435139,68207.0,68206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729514417709,0.435139,68207.0,68206.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1729514417710,0.3628,68207.0,68206.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1729514419402,0.3618,68207.0,68206.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1729514419708,0.3618,68207.0,68206.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1729514419709,0.3628,68207.0,68206.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1729514420312,0.3618,68207.0,68206.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1729514420519,0.3628,68207.0,68206.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1729514421618,0.001,68207.0,68206.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1729514421804,0.002,68207.0,68206.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1729514422004,0.001,68207.0,68206.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1729514422204,0.001,68207.0,68206.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1729514422205,0.002,68207.0,68206.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1729514422710,0.002,68207.0,68206.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1729514423021,0.002,68207.0,68206.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1729514423208,0.075339,68207.0,68206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729514423514,0.074339,68207.0,68206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729514423709,0.515179,68207.0,68190.0,0.00219951]
["bitfinex-derivatives","BTCF0:USTF0",1729514423912,0.073356,68191.0,68190.0,0.00219951]
["bitfinex-derivatives","BTCF0:USTF0",1729514424312,0.073356,68191.0,68177.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729514424515,0.073369,68179.0,68177.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1729514424817,0.3608,68185.0,68177.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729514425317,0.073365,68183.0,68178.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729514425522,0.3608,68185.0,68178.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729514426106,0.3608,68185.0,68177.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729514426313,0.073369,68179.0,68177.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729514426621,0.3618,68185.0,68177.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729514426820,0.001,68185.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729514427726,0.073361,68186.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729514427915,0.001,68185.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729514428520,0.002,68185.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729514429623,0.001,68185.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729514430218,0.07336,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729514431517,0.3608,68188.0,68179.0,0.02097563]
["bitfinex-derivatives","BTCF0:USTF0",1729514431716,0.073362,68186.0,68183.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729514432221,0.3608,68188.0,68178.0,0.22125278]
["bitfinex-derivatives","BTCF0:USTF0",1729514432410,0.073364,68184.0,68181.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729514432617,0.073364,68184.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729514432924,0.073364,68184.0,68183.0,0.22081552]
["bitfinex-derivatives","BTCF0:USTF0",1729514433122,0.001,68186.0,68183.0,0.22081552]
["bitfinex-derivatives","BTCF0:USTF0",1729514433326,0.001,68186.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729514433821,0.001,68186.0,68179.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1729514434023,0.001,68186.0,68181.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729514434223,0.001,68186.0,68180.0,0.21861125]
["bitfinex-derivatives","BTCF0:USTF0",1729514434422,0.001,68184.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514434617,0.002,68184.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514434821,0.001,68184.0,68179.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729514435024,0.001,68184.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514435323,0.073371,68177.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514435925,0.073374,68174.0,68166.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729514436233,0.073367,68181.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729514436524,0.073372,68176.0,68175.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729514438317,0.073372,68176.0,68175.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729514438318,0.074372,68176.0,68175.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729514439431,0.075372,68176.0,68175.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729514440820,0.002,68176.0,68175.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729514441731,0.002,68176.0,68175.0,0.29579445]
["bitfinex-derivatives","BTCF0:USTF0",1729514442825,0.075372,68176.0,68175.0,0.29579445]
["bitfinex-derivatives","BTCF0:USTF0",1729514444317,0.002,68176.0,68175.0,0.29579445]
["bitfinex-derivatives","BTCF0:USTF0",1729514445225,0.3608,68182.0,68181.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729514445531,0.3608,68182.0,68181.0,0.29457115]
["bitfinex-derivatives","BTCF0:USTF0",1729514445726,0.434166,68182.0,68181.0,0.29457115]
["bitfinex-derivatives","BTCF0:USTF0",1729514446136,0.3608,68182.0,68181.0,0.29457115]
["bitfinex-derivatives","BTCF0:USTF0",1729514446430,0.435166,68182.0,68181.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729514446636,0.436166,68182.0,68181.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729514446832,0.436166,68182.0,68181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514447525,0.436166,68182.0,68181.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729514447933,0.436166,68182.0,68181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514448236,0.436166,68182.0,68181.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729514449037,0.3628,68182.0,68181.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1729514449246,0.3628,68182.0,68181.0,0.29632572]
["bitfinex-derivatives","BTCF0:USTF0",1729514449426,0.436166,68182.0,68181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514452540,0.500566,68182.0,68181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514452737,0.940566,68182.0,68181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514452941,0.940566,68182.0,68170.0,0.04384993]
["bitfinex-derivatives","BTCF0:USTF0",1729514452942,0.073377,68171.0,68170.0,0.04384993]
["bitfinex-derivatives","BTCF0:USTF0",1729514453139,0.3608,68175.0,68167.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729514453323,0.073377,68172.0,68171.0,0.0439764]
["bitfinex-derivatives","BTCF0:USTF0",1729514453527,0.073381,68169.0,68168.0,0.1317478]
["bitfinex-derivatives","BTCF0:USTF0",1729514454345,0.073381,68168.0,68167.0,0.0902678]
["bitfinex-derivatives","BTCF0:USTF0",1729514454633,0.073381,68168.0,68167.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1729514455037,0.073381,68168.0,68167.0,0.1636498]
["bitfinex-derivatives","BTCF0:USTF0",1729514455233,0.073381,68168.0,68167.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1729514455434,0.073381,68168.0,68167.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729514455842,0.435181,68168.0,68167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729514456134,0.435181,68168.0,68167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729514456135,0.436181,68168.0,68167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729514457438,0.435181,68168.0,68167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514457740,0.436181,68168.0,68167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514458235,0.3618,68168.0,68163.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1729514458435,0.073385,68164.0,68163.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1729514459039,0.073385,68164.0,68163.0,0.0755863]
["bitfinex-derivatives","BTCF0:USTF0",1729514459743,0.073385,68164.0,68163.0,0.0775863]
["bitfinex-derivatives","BTCF0:USTF0",1729514460038,0.073385,68164.0,68163.0,0.0042003]
["bitfinex-derivatives","BTCF0:USTF0",1729514460235,0.074385,68164.0,68163.0,0.0775863]
["bitfinex-derivatives","BTCF0:USTF0",1729514460436,0.001,68164.0,68163.0,0.0785863]
["bitfinex-derivatives","BTCF0:USTF0",1729514460849,0.074385,68164.0,68163.0,0.0785863]
["bitfinex-derivatives","BTCF0:USTF0",1729514461229,0.074385,68164.0,68163.0,0.0775863]
["bitfinex-derivatives","BTCF0:USTF0",1729514461430,0.075385,68164.0,68163.0,0.0785863]
["bitfinex-derivatives","BTCF0:USTF0",1729514461841,0.002,68164.0,68163.0,0.0785863]
["bitfinex-derivatives","BTCF0:USTF0",1729514463047,0.075385,68164.0,68163.0,0.0052003]
["bitfinex-derivatives","BTCF0:USTF0",1729514463832,0.075385,68164.0,68163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514464743,0.075385,68164.0,68163.0,0.0613678]
["bitfinex-derivatives","BTCF0:USTF0",1729514466049,0.075385,68164.0,68163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514466554,0.075385,68164.0,68163.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1729514467052,0.075385,68164.0,68163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514468041,0.073394,68156.0,68155.0,0.0439013]
["bitfinex-derivatives","BTCF0:USTF0",1729514468448,0.073394,68156.0,68152.0,0.0593278]
["bitfinex-derivatives","BTCF0:USTF0",1729514468449,0.073397,68153.0,68152.0,0.0439013]
["bitfinex-derivatives","BTCF0:USTF0",1729514469142,0.3608,68157.0,68149.0,0.0583678]
["bitfinex-derivatives","BTCF0:USTF0",1729514469350,0.0734,68150.0,68149.0,0.0583678]
["bitfinex-derivatives","BTCF0:USTF0",1729514469550,0.3608,68151.0,68148.0,0.0583678]
["bitfinex-derivatives","BTCF0:USTF0",1729514469848,0.3608,68157.0,68147.0,0.0583678]
["bitfinex-derivatives","BTCF0:USTF0",1729514470046,0.3608,68157.0,68152.0,0.04388296]
["bitfinex-derivatives","BTCF0:USTF0",1729514470245,0.073398,68152.0,68151.0,0.04388296]
["bitfinex-derivatives","BTCF0:USTF0",1729514470445,0.3608,68157.0,68150.0,0.04388296]
["bitfinex-derivatives","BTCF0:USTF0",1729514470446,0.073398,68153.0,68150.0,0.04388296]
["bitfinex-derivatives","BTCF0:USTF0",1729514470755,0.12522109,68163.0,68153.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729514470756,0.073387,68163.0,68153.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729514470941,0.073387,68163.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729514471142,0.073387,68163.0,68160.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729514471346,0.002,68164.0,68160.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729514471751,0.073386,68163.0,68160.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729514471957,0.073386,68163.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729514472447,0.073388,68161.0,68157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729514472659,0.073388,68161.0,68157.0,0.105092]
["bitfinex-derivatives","BTCF0:USTF0",1729514472839,0.073391,68159.0,68157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729514473039,0.3608,68162.0,68157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729514473252,0.073389,68161.0,68157.0,0.105092]
["bitfinex-derivatives","BTCF0:USTF0",1729514473643,0.073391,68158.0,68157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729514475258,0.073391,68158.0,68157.0,0.07556952]
["bitfinex-derivatives","BTCF0:USTF0",1729514475457,0.073391,68158.0,68157.0,0.07558476]
["bitfinex-derivatives","BTCF0:USTF0",1729514476254,0.073391,68158.0,68157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729514476439,0.073391,68158.0,68157.0,0.07559429]
["bitfinex-derivatives","BTCF0:USTF0",1729514476750,0.07339,68160.0,68157.0,0.105093]
["bitfinex-derivatives","BTCF0:USTF0",1729514477250,0.07339,68160.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729514477454,0.07339,68160.0,68157.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729514477455,0.3608,68162.0,68157.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729514477666,0.073388,68161.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729514477846,0.3608,68162.0,68157.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729514478151,0.073388,68161.0,68157.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729514478454,0.073388,68161.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729514478851,0.3608,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729514479551,0.434187,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729514479758,0.3608,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729514479956,0.002,68164.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729514480151,0.3608,68178.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729514480343,0.3608,68178.0,68171.0,0.206137]
["bitfinex-derivatives","BTCF0:USTF0",1729514480538,0.3608,68178.0,68171.0,0.42690503]
["bitfinex-derivatives","BTCF0:USTF0",1729514480745,0.3608,68178.0,68177.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729514481150,0.3608,68182.0,68181.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729514481347,0.3608,68182.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514481546,0.3608,68182.0,68181.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729514482562,0.394,68195.0,68181.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729514482563,0.3608,68189.0,68181.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729514482745,0.3608,68189.0,68177.0,0.22142949]
["bitfinex-derivatives","BTCF0:USTF0",1729514483055,0.434159,68189.0,68183.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729514483355,0.3608,68189.0,68178.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729514483562,0.3608,68189.0,68177.0,0.22142949]
["bitfinex-derivatives","BTCF0:USTF0",1729514483563,0.073366,68182.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729514484148,0.07337,68178.0,68177.0,0.22142949]
["bitfinex-derivatives","BTCF0:USTF0",1729514484358,0.43417,68178.0,68177.0,0.22142949]
["bitfinex-derivatives","BTCF0:USTF0",1729514484557,0.07337,68178.0,68177.0,0.22142949]
["bitfinex-derivatives","BTCF0:USTF0",1729514485259,0.16976,68188.0,68177.0,0.22142949]
["bitfinex-derivatives","BTCF0:USTF0",1729514485260,0.07336,68187.0,68177.0,0.22142949]
["bitfinex-derivatives","BTCF0:USTF0",1729514485449,0.073369,68179.0,68178.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729514488059,0.073363,68185.0,68183.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729514488251,0.073361,68187.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729514488451,0.073361,68186.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729514488762,0.3608,68189.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729514488763,0.073363,68185.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729514489561,0.3608,68189.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729514489562,0.073359,68188.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729514489857,0.073361,68186.0,68178.0,0.38086272]
["bitfinex-derivatives","BTCF0:USTF0",1729514490451,0.3608,68189.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729514490659,0.3608,68189.0,68178.0,0.38086272]
["bitfinex-derivatives","BTCF0:USTF0",1729514490853,0.3608,68189.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729514491056,0.3608,68189.0,68187.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729514491364,0.434158,68189.0,68187.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729514491861,0.3608,68189.0,68188.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729514494057,0.434158,68189.0,68188.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729514494362,0.073363,68185.0,68178.0,0.51446272]
["bitfinex-derivatives","BTCF0:USTF0",1729514494565,0.073363,68185.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729514494765,0.04504405,68184.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729514494964,0.11840905,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729514495463,0.04504405,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729514497061,0.11840905,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729514497255,0.04504405,68183.0,68179.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729514497458,0.11841105,68182.0,68180.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729514497688,0.04504405,68181.0,68180.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729514498256,0.04504435,68181.0,68179.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729514498461,0.073363,68184.0,68179.0,0.106469]
["bitfinex-derivatives","BTCF0:USTF0",1729514498462,0.04504435,68180.0,68179.0,0.106469]
["bitfinex-derivatives","BTCF0:USTF0",1729514498663,0.04504435,68180.0,68179.0,0.32674059]
["bitfinex-derivatives","BTCF0:USTF0",1729514499161,0.04504435,68180.0,68179.0,0.106469]
["bitfinex-derivatives","BTCF0:USTF0",1729514499361,0.04504435,68180.0,68179.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729514499567,0.04504435,68180.0,68179.0,0.106469]
["bitfinex-derivatives","BTCF0:USTF0",1729514499764,0.04504435,68180.0,68179.0,0.112469]
["bitfinex-derivatives","BTCF0:USTF0",1729514499972,0.11841235,68180.0,68179.0,0.33374323]
["bitfinex-derivatives","BTCF0:USTF0",1729514500668,0.04504435,68180.0,68179.0,0.33374323]
["bitfinex-derivatives","BTCF0:USTF0",1729514500873,0.11841235,68180.0,68179.0,0.33374323]
["bitfinex-derivatives","BTCF0:USTF0",1729514501372,0.11841235,68180.0,68179.0,0.32774323]
["bitfinex-derivatives","BTCF0:USTF0",1729514501559,0.11841235,68180.0,68179.0,0.29464323]
["bitfinex-derivatives","BTCF0:USTF0",1729514501761,0.073368,68180.0,68179.0,0.29464323]
["bitfinex-derivatives","BTCF0:USTF0",1729514502165,0.074368,68180.0,68179.0,0.30364323]
["bitfinex-derivatives","BTCF0:USTF0",1729514502866,0.074368,68180.0,68179.0,0.30164323]
["bitfinex-derivatives","BTCF0:USTF0",1729514503472,0.075368,68180.0,68179.0,0.30364323]
["bitfinex-derivatives","BTCF0:USTF0",1729514503973,0.074368,68180.0,68179.0,0.30164323]
["bitfinex-derivatives","BTCF0:USTF0",1729514504176,0.075368,68180.0,68179.0,0.30364323]
["bitfinex-derivatives","BTCF0:USTF0",1729514504971,0.075368,68180.0,68179.0,0.30464323]
["bitfinex-derivatives","BTCF0:USTF0",1729514505563,0.075368,68180.0,68179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729514506284,0.073373,68175.0,68164.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729514506570,0.073373,68175.0,68164.0,0.0209568]
["bitfinex-derivatives","BTCF0:USTF0",1729514506971,0.073373,68175.0,68159.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729514506972,0.073373,68175.0,68159.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729514507164,0.3608,68169.0,68159.0,0.0512602]
["bitfinex-derivatives","BTCF0:USTF0",1729514507368,0.073389,68160.0,68159.0,0.0512602]
["bitfinex-derivatives","BTCF0:USTF0",1729514507668,0.073389,68160.0,68159.0,0.27259158]
["bitfinex-derivatives","BTCF0:USTF0",1729514507981,0.073391,68158.0,68157.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1729514508272,0.073391,68158.0,68157.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1729514508571,0.073391,68158.0,68157.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729514508875,0.073394,68156.0,68155.0,0.00220083]
["bitfinex-derivatives","BTCF0:USTF0",1729514509077,0.07439,68160.0,68159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729514510178,0.07439,68160.0,68155.0,0.00220083]
["bitfinex-derivatives","BTCF0:USTF0",1729514510179,0.073394,68156.0,68155.0,0.00220083]
["bitfinex-derivatives","BTCF0:USTF0",1729514511175,0.001,68158.0,68157.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729514511861,0.001,68156.0,68155.0,0.00220083]
["bitfinex-derivatives","BTCF0:USTF0",1729514512073,0.001,68156.0,68155.0,0.07559583]
["bitfinex-derivatives","BTCF0:USTF0",1729514512265,0.001,68156.0,68155.0,0.29544077]
["bitfinex-derivatives","BTCF0:USTF0",1729514512766,0.002,68158.0,68157.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729514513271,0.002,68158.0,68157.0,0.29440775]
["bitfinex-derivatives","BTCF0:USTF0",1729514513272,0.001,68158.0,68157.0,0.29440775]
["bitfinex-derivatives","BTCF0:USTF0",1729514513477,0.073383,68166.0,68157.0,0.58181475]
["bitfinex-derivatives","BTCF0:USTF0",1729514513671,0.073383,68166.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729514513975,0.073383,68166.0,68162.0,0.29489256]
["bitfinex-derivatives","BTCF0:USTF0",1729514515475,0.3608,68171.0,68158.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729514515664,0.435186,68163.0,68162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729514516068,0.436186,68163.0,68162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729514518472,0.436186,68163.0,68162.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1729514520188,0.436186,68163.0,68162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729514521174,0.436186,68163.0,68162.0,0.29831637]
["bitfinex-derivatives","BTCF0:USTF0",1729514521175,0.3628,68163.0,68162.0,0.29831637]
["bitfinex-derivatives","BTCF0:USTF0",1729514521595,0.436186,68163.0,68162.0,0.29831637]
["bitfinex-derivatives","BTCF0:USTF0",1729514522690,0.002,68163.0,68162.0,0.29831637]
["bitfinex-derivatives","BTCF0:USTF0",1729514522897,0.3608,68178.0,68162.0,0.29831637]
["bitfinex-derivatives","BTCF0:USTF0",1729514522898,0.073372,68177.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729514523080,0.073367,68181.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729514523286,0.073366,68182.0,68179.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729514523479,0.3608,68186.0,68179.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729514523782,0.073365,68183.0,68182.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729514523979,0.3608,68186.0,68180.0,0.22122784]
["bitfinex-derivatives","BTCF0:USTF0",1729514523980,0.073366,68182.0,68180.0,0.22122784]
["bitfinex-derivatives","BTCF0:USTF0",1729514524177,0.073366,68182.0,68181.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729514524486,0.073366,68182.0,68174.0,0.22122784]
["bitfinex-derivatives","BTCF0:USTF0",1729514524487,0.3608,68186.0,68173.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1729514524790,0.3608,68186.0,68175.0,0.21891704]
["bitfinex-derivatives","BTCF0:USTF0",1729514524989,0.3608,68186.0,68182.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729514524990,0.073366,68183.0,68182.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729514526074,0.3648,68186.0,68178.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729514526286,0.073369,68180.0,68178.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729514526494,0.073369,68180.0,68179.0,0.21954856]
["bitfinex-derivatives","BTCF0:USTF0",1729514526695,0.3608,68186.0,68173.0,0.6132027]
["bitfinex-derivatives","BTCF0:USTF0",1729514526990,0.3608,68180.0,68173.0,0.0206077]
["bitfinex-derivatives","BTCF0:USTF0",1729514527177,0.0631,68187.0,68167.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1729514527178,0.3608,68174.0,68167.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1729514527377,0.073381,68168.0,68167.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1729514527577,0.073381,68168.0,68167.0,0.34787159]
["bitfinex-derivatives","BTCF0:USTF0",1729514528083,0.434181,68168.0,68167.0,0.22063159]
["bitfinex-derivatives","BTCF0:USTF0",1729514528390,0.434181,68168.0,68166.0,0.02028565]
["bitfinex-derivatives","BTCF0:USTF0",1729514528391,0.073382,68167.0,68166.0,0.02028565]
["bitfinex-derivatives","BTCF0:USTF0",1729514528689,0.073385,68164.0,68163.0,0.103886]
["bitfinex-derivatives","BTCF0:USTF0",1729514529472,0.073385,68164.0,68163.0,0.12489541]
["bitfinex-derivatives","BTCF0:USTF0",1729514529878,0.073385,68164.0,68163.0,0.103886]
["bitfinex-derivatives","BTCF0:USTF0",1729514530495,0.073385,68164.0,68163.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729514530682,0.073386,68163.0,68162.0,0.02030411]
["bitfinex-derivatives","BTCF0:USTF0",1729514530878,0.073382,68167.0,68160.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729514531078,0.002,68164.0,68163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729514531889,0.001,68164.0,68163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729514532292,0.073386,68163.0,68162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514532594,0.073386,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729514534390,0.073386,68163.0,68162.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1729514534589,0.074386,68163.0,68162.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1729514534893,0.001,68163.0,68162.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1729514535077,0.002,68163.0,68162.0,0.30366999]
["bitfinex-derivatives","BTCF0:USTF0",1729514538985,0.075386,68163.0,68162.0,0.30366999]
["bitfinex-derivatives","BTCF0:USTF0",1729514539389,0.434174,68174.0,68162.0,0.66446999]
["bitfinex-derivatives","BTCF0:USTF0",1729514539695,0.434174,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729514540395,0.3608,68174.0,68173.0,0.1317428]
["bitfinex-derivatives","BTCF0:USTF0",1729514540598,0.3628,68174.0,68173.0,0.1317428]
["bitfinex-derivatives","BTCF0:USTF0",1729514540900,0.3628,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729514541289,0.436174,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729514541602,0.3628,68174.0,68169.0,0.07295976]
["bitfinex-derivatives","BTCF0:USTF0",1729514541799,0.07338,68169.0,68168.0,0.07295976]
["bitfinex-derivatives","BTCF0:USTF0",1729514541993,0.073381,68168.0,68167.0,0.07295976]
["bitfinex-derivatives","BTCF0:USTF0",1729514542197,0.434181,68168.0,68167.0,0.07326299]
["bitfinex-derivatives","BTCF0:USTF0",1729514542392,0.3608,68168.0,68166.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1729514542592,0.0645,68167.0,68165.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1729514543095,0.0309,68166.0,68164.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1729514543397,0.3917,68166.0,68164.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1729514543589,0.3917,68166.0,68153.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1729514543590,0.3917,68166.0,68163.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1729514543792,0.073385,68164.0,68163.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1729514544095,0.073386,68163.0,68162.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1729514544290,0.3935,68166.0,68161.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1729514544601,0.073384,68165.0,68164.0,0.04396354]
["bitfinex-derivatives","BTCF0:USTF0",1729514545502,0.073385,68164.0,68163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729514545804,0.073385,68164.0,68163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729514546102,0.39258,68166.0,68159.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1729514546103,0.073389,68160.0,68159.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1729514546298,0.3608,68160.0,68159.0,0.0439539]
["bitfinex-derivatives","BTCF0:USTF0",1729514546600,0.073391,68158.0,68157.0,0.0439539]
["bitfinex-derivatives","BTCF0:USTF0",1729514546801,0.3608,68160.0,68156.0,0.0439539]
["bitfinex-derivatives","BTCF0:USTF0",1729514547102,0.3608,68160.0,68148.0,0.02321708]
["bitfinex-derivatives","BTCF0:USTF0",1729514547300,0.073397,68153.0,68152.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729514547502,0.3608,68160.0,68150.0,0.22037623]
["bitfinex-derivatives","BTCF0:USTF0",1729514547693,0.3618,68160.0,68148.0,0.02321708]
["bitfinex-derivatives","BTCF0:USTF0",1729514547893,0.3618,68160.0,68152.0,0.21968965]
["bitfinex-derivatives","BTCF0:USTF0",1729514548099,0.3618,68160.0,68151.0,0.21968965]
["bitfinex-derivatives","BTCF0:USTF0",1729514548100,0.073392,68158.0,68156.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729514548304,0.3618,68160.0,68153.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729514548305,0.3608,68160.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729514548496,0.3628,68160.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729514549203,0.3618,68160.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729514549898,0.3618,68160.0,68156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514549899,0.073392,68158.0,68156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514550107,0.073392,68158.0,68156.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729514550812,0.073393,68157.0,68153.0,0.137496]
["bitfinex-derivatives","BTCF0:USTF0",1729514551101,0.073394,68156.0,68154.0,0.21983819]
["bitfinex-derivatives","BTCF0:USTF0",1729514552302,0.002,68158.0,68153.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729514552503,0.073396,68154.0,68153.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729514552908,0.002,68158.0,68146.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729514553312,0.073401,68149.0,68148.0,0.09661908]
["bitfinex-derivatives","BTCF0:USTF0",1729514553611,0.073399,68151.0,68149.0,0.2187074]
["bitfinex-derivatives","BTCF0:USTF0",1729514553914,0.073399,68151.0,68148.0,0.09661908]
["bitfinex-derivatives","BTCF0:USTF0",1729514554110,0.073399,68151.0,68150.0,0.21918065]
["bitfinex-derivatives","BTCF0:USTF0",1729514554307,0.073399,68151.0,68149.0,0.21918065]
["bitfinex-derivatives","BTCF0:USTF0",1729514554610,0.002,68149.0,68148.0,0.10761908]
["bitfinex-derivatives","BTCF0:USTF0",1729514554997,0.002,68149.0,68148.0,0.32667102]
["bitfinex-derivatives","BTCF0:USTF0",1729514555202,0.074399,68151.0,68148.0,0.31567102]
["bitfinex-derivatives","BTCF0:USTF0",1729514555413,0.075399,68151.0,68150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514556695,0.075399,68151.0,68150.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729514556696,0.074399,68151.0,68150.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729514557006,0.3608,68153.0,68148.0,0.02321708]
["bitfinex-derivatives","BTCF0:USTF0",1729514557007,0.001,68149.0,68148.0,0.03421708]
["bitfinex-derivatives","BTCF0:USTF0",1729514557202,0.001,68149.0,68148.0,0.10761908]
["bitfinex-derivatives","BTCF0:USTF0",1729514557404,0.001,68149.0,68148.0,0.32661218]
["bitfinex-derivatives","BTCF0:USTF0",1729514557609,0.074401,68149.0,68148.0,0.32661218]
["bitfinex-derivatives","BTCF0:USTF0",1729514557814,0.073401,68149.0,68148.0,0.32461218]
["bitfinex-derivatives","BTCF0:USTF0",1729514558014,0.073401,68149.0,68148.0,0.31561218]
["bitfinex-derivatives","BTCF0:USTF0",1729514558308,0.075401,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729514558518,0.073401,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729514558699,0.073396,68154.0,68153.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729514558898,0.3608,68161.0,68150.0,0.22101179]
["bitfinex-derivatives","BTCF0:USTF0",1729514559112,0.3608,68161.0,68154.0,0.21867673]
["bitfinex-derivatives","BTCF0:USTF0",1729514559113,0.073394,68157.0,68154.0,0.21867673]
["bitfinex-derivatives","BTCF0:USTF0",1729514559406,0.073394,68157.0,68156.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729514559918,0.073394,68157.0,68156.0,0.29460594]
["bitfinex-derivatives","BTCF0:USTF0",1729514561109,0.074394,68157.0,68156.0,0.30460594]
["bitfinex-derivatives","BTCF0:USTF0",1729514561307,0.075394,68157.0,68156.0,0.30760594]
["bitfinex-derivatives","BTCF0:USTF0",1729514561913,0.002,68157.0,68156.0,0.30760594]
["bitfinex-derivatives","BTCF0:USTF0",1729514562818,0.075393,68157.0,68156.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729514571922,0.1204592,68157.0,68156.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729514572721,0.075393,68157.0,68156.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729514574410,0.12046086,68157.0,68149.0,4.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729514574611,0.4342,68150.0,68149.0,4.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729514574920,0.47926786,68150.0,68149.0,4.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729514575724,0.5319332,68150.0,68149.0,4.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729514576424,0.91946786,68150.0,68149.0,4.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729514576726,0.9721338,68150.0,68149.0,4.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729514577126,0.8744,68150.0,68149.0,0.00104131]
["bitfinex-derivatives","BTCF0:USTF0",1729514577328,0.073409,68142.0,68139.0,0.0439539]
["bitfinex-derivatives","BTCF0:USTF0",1729514577520,0.073409,68142.0,68134.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729514577521,0.3608,68140.0,68138.0,0.0439539]
["bitfinex-derivatives","BTCF0:USTF0",1729514577729,0.073412,68139.0,68138.0,0.04400733]
["bitfinex-derivatives","BTCF0:USTF0",1729514578926,0.074412,68139.0,68138.0,0.04400733]
["bitfinex-derivatives","BTCF0:USTF0",1729514579132,0.074412,68139.0,68136.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729514579336,0.001,68139.0,68137.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729514579522,0.001,68139.0,68138.0,0.04398412]
["bitfinex-derivatives","BTCF0:USTF0",1729514580033,0.001,68139.0,68137.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729514580239,0.001,68139.0,68138.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729514580433,0.36156,68140.0,68138.0,0.29350277]
["bitfinex-derivatives","BTCF0:USTF0",1729514580732,0.36156,68140.0,68137.0,0.22008977]
["bitfinex-derivatives","BTCF0:USTF0",1729514580733,0.073413,68138.0,68137.0,0.22008977]
["bitfinex-derivatives","BTCF0:USTF0",1729514580939,0.073413,68138.0,68136.0,0.04398411]
["bitfinex-derivatives","BTCF0:USTF0",1729514580940,0.073414,68137.0,68136.0,0.04398411]
["bitfinex-derivatives","BTCF0:USTF0",1729514581126,0.073415,68136.0,68133.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1729514581323,0.0611,68149.0,68132.0,0.09584126]
["bitfinex-derivatives","BTCF0:USTF0",1729514581324,0.3608,68154.0,68135.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1729514581526,0.073404,68146.0,68145.0,0.04398414]
["bitfinex-derivatives","BTCF0:USTF0",1729514581829,0.3608,68158.0,68142.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1729514582030,0.073401,68150.0,68147.0,0.40477779]
["bitfinex-derivatives","BTCF0:USTF0",1729514582228,0.073401,68149.0,68147.0,0.40477779]
["bitfinex-derivatives","BTCF0:USTF0",1729514582626,0.073402,68148.0,68147.0,0.40477779]
["bitfinex-derivatives","BTCF0:USTF0",1729514582830,0.073402,68148.0,68145.0,0.04397779]
["bitfinex-derivatives","BTCF0:USTF0",1729514583039,0.3608,68158.0,68145.0,0.04397779]
["bitfinex-derivatives","BTCF0:USTF0",1729514583238,0.3608,68158.0,68141.0,0.42037386]
["bitfinex-derivatives","BTCF0:USTF0",1729514583239,0.073408,68143.0,68141.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729514583438,0.073409,68142.0,68141.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729514583735,0.07341,68141.0,68140.0,0.04397779]
["bitfinex-derivatives","BTCF0:USTF0",1729514584130,0.073411,68140.0,68139.0,0.04397779]
["bitfinex-derivatives","BTCF0:USTF0",1729514584323,0.073407,68144.0,68139.0,0.04397779]
["bitfinex-derivatives","BTCF0:USTF0",1729514584635,0.073407,68144.0,68135.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1729514584636,0.073411,68141.0,68140.0,0.04397779]
["bitfinex-derivatives","BTCF0:USTF0",1729514585131,0.074411,68141.0,68140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514585330,0.074411,68141.0,68140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514585331,0.075411,68141.0,68140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514586836,0.075411,68141.0,68140.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729514587224,0.075411,68141.0,68140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514588740,0.002,68141.0,68140.0,0.437211]
["bitfinex-derivatives","BTCF0:USTF0",1729514590342,0.002,68141.0,68140.0,0.65634951]
["bitfinex-derivatives","BTCF0:USTF0",1729514591833,0.031,68154.0,68140.0,0.65634951]
["bitfinex-derivatives","BTCF0:USTF0",1729514592039,0.031,68154.0,68141.0,0.04397779]
["bitfinex-derivatives","BTCF0:USTF0",1729514592040,0.434199,68152.0,68141.0,0.04397779]
["bitfinex-derivatives","BTCF0:USTF0",1729514592240,0.434199,68152.0,68142.0,0.17469779]
["bitfinex-derivatives","BTCF0:USTF0",1729514592428,0.0734,68151.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729514592749,0.0734,68150.0,68143.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729514592936,0.0734,68150.0,68149.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729514594432,0.0734,68150.0,68143.0,0.05124369]
["bitfinex-derivatives","BTCF0:USTF0",1729514594638,0.0744,68150.0,68149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514595336,0.0744,68150.0,68149.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729514595537,0.0754,68150.0,68149.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729514595746,0.073391,68159.0,68149.0,0.69474014]
["bitfinex-derivatives","BTCF0:USTF0",1729514595947,0.00220128,68164.0,68156.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729514595948,0.073391,68158.0,68156.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729514597341,0.073388,68161.0,68157.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729514597541,0.3608,68162.0,68157.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729514597755,0.001,68158.0,68157.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729514598553,0.07339,68160.0,68157.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729514598744,0.07339,68160.0,68157.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1729514598944,0.07339,68160.0,68157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729514599148,0.073386,68164.0,68157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514599460,0.38137656,68175.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729514599645,0.073375,68173.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729514599850,0.07338,68169.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729514600050,0.073381,68168.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729514600257,0.0332,68174.0,68169.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729514600456,0.07338,68169.0,68165.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729514600665,0.07338,68169.0,68164.0,0.22103202]
["bitfinex-derivatives","BTCF0:USTF0",1729514600866,0.07338,68169.0,68157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729514600867,0.07338,68169.0,68157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729514601048,0.073376,68173.0,68169.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729514601249,0.0332,68174.0,68169.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729514601650,0.0332,68174.0,68164.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729514601849,0.07338,68169.0,68165.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729514602050,0.08038,68169.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729514602660,0.073381,68168.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729514603959,0.0422,68174.0,68164.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729514604169,0.0422,68174.0,68167.0,0.29261224]
["bitfinex-derivatives","BTCF0:USTF0",1729514604170,0.003,68168.0,68167.0,0.29261224]
["bitfinex-derivatives","BTCF0:USTF0",1729514604547,0.003,68168.0,68167.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729514604966,0.007,68169.0,68167.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729514605173,0.08038,68169.0,68167.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729514605357,0.07338,68169.0,68167.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729514605552,0.006,68168.0,68167.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729514606062,0.08038,68169.0,68167.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729514606461,0.08038,68169.0,68168.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729514607056,0.12543511,68169.0,68168.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729514607658,0.05205511,68169.0,68168.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729514607971,0.073376,68173.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729514608355,0.3608,68175.0,68166.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729514608561,0.007,68169.0,68167.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729514608857,0.007,68169.0,68167.0,0.21904921]
["bitfinex-derivatives","BTCF0:USTF0",1729514609059,0.07338,68169.0,68168.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729514609256,0.07338,68169.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729514609257,0.009,68173.0,68164.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1729514609465,0.04505568,68172.0,68164.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1729514609667,0.073384,68165.0,68164.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1729514610285,0.073384,68165.0,68164.0,0.129399]
["bitfinex-derivatives","BTCF0:USTF0",1729514610663,0.073384,68165.0,68164.0,0.202785]
["bitfinex-derivatives","BTCF0:USTF0",1729514611356,0.073384,68165.0,68164.0,0.203785]
["bitfinex-derivatives","BTCF0:USTF0",1729514612165,0.076384,68165.0,68164.0,0.203785]
["bitfinex-derivatives","BTCF0:USTF0",1729514612862,0.076384,68165.0,68164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514613069,0.12144151,68165.0,68164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514615171,0.076384,68165.0,68164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514615377,0.076384,68165.0,68164.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729514615563,0.003,68165.0,68164.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729514615870,0.003,68165.0,68164.0,0.73483885]
["bitfinex-derivatives","BTCF0:USTF0",1729514616054,0.003,68165.0,68164.0,0.29471885]
["bitfinex-derivatives","BTCF0:USTF0",1729514616564,0.003,68165.0,68164.0,0.73483885]
["bitfinex-derivatives","BTCF0:USTF0",1729514619073,0.003,68165.0,68164.0,0.75559942]
["bitfinex-derivatives","BTCF0:USTF0",1729514622674,0.003,68165.0,68164.0,0.31547942]
["bitfinex-derivatives","BTCF0:USTF0",1729514622864,0.003,68165.0,68164.0,0.75559942]
["bitfinex-derivatives","BTCF0:USTF0",1729514623065,0.003,68165.0,68164.0,0.31547942]
["bitfinex-derivatives","BTCF0:USTF0",1729514626268,0.003,68165.0,68164.0,0.44483942]
["bitfinex-derivatives","BTCF0:USTF0",1729514626975,0.04805121,68165.0,68164.0,0.44483942]
["bitfinex-derivatives","BTCF0:USTF0",1729514627281,0.003,68165.0,68164.0,0.44483942]
["bitfinex-derivatives","BTCF0:USTF0",1729514627882,0.07337,68180.0,68179.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729514628178,0.11841821,68180.0,68179.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729514628569,0.04504821,68180.0,68179.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729514629067,0.04504821,68180.0,68179.0,0.29275113]
["bitfinex-derivatives","BTCF0:USTF0",1729514629267,0.05404821,68180.0,68179.0,0.29275113]
["bitfinex-derivatives","BTCF0:USTF0",1729514629468,0.06004821,68180.0,68179.0,0.29275113]
["bitfinex-derivatives","BTCF0:USTF0",1729514630177,0.015,68180.0,68179.0,0.29275113]
["bitfinex-derivatives","BTCF0:USTF0",1729514634582,0.015,68180.0,68179.0,0.31291109]
["bitfinex-derivatives","BTCF0:USTF0",1729514637472,0.06004496,68180.0,68179.0,0.31291109]
["bitfinex-derivatives","BTCF0:USTF0",1729514639068,0.06004496,68180.0,68179.0,0.67371109]
["bitfinex-derivatives","BTCF0:USTF0",1729514640275,0.015,68180.0,68179.0,0.67371109]
["bitfinex-derivatives","BTCF0:USTF0",1729514641086,0.088368,68180.0,68179.0,0.67371109]
["bitfinex-derivatives","BTCF0:USTF0",1729514641683,0.015,68180.0,68179.0,0.67371109]
["bitfinex-derivatives","BTCF0:USTF0",1729514641988,0.088368,68180.0,68179.0,0.79635109]
["bitfinex-derivatives","BTCF0:USTF0",1729514642997,0.3758,68180.0,68171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729514643289,0.3608,68174.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514643495,0.3608,68174.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729514643496,0.434183,68166.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729514643682,0.53187334,68166.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729514643884,0.53187334,68166.0,68163.0,0.02016135]
["bitfinex-derivatives","BTCF0:USTF0",1729514644078,0.47923017,68166.0,68158.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1729514644277,0.47923017,68166.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729514644491,0.47923017,68166.0,68157.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729514644693,0.073391,68158.0,68157.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729514644893,0.04504717,68158.0,68157.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729514645084,0.09769907,68165.0,68155.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1729514645397,0.073391,68158.0,68157.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729514646689,0.073394,68156.0,68155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729514648093,0.074394,68156.0,68155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729514648682,0.074394,68156.0,68155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729514649388,0.074394,68156.0,68155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729514649389,0.075394,68156.0,68155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729514652194,0.03866228,68156.0,68155.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1729514652994,0.03866228,68156.0,68155.0,0.14100886]
["bitfinex-derivatives","BTCF0:USTF0",1729514653189,0.03866228,68156.0,68155.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1729514657093,0.03866228,68156.0,68155.0,0.12621763]
["bitfinex-derivatives","BTCF0:USTF0",1729514660181,0.03866228,68156.0,68155.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1729514668091,0.075394,68156.0,68155.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1729514669009,0.075394,68156.0,68155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729514669207,0.073398,68152.0,68146.0,0.04382263]
["bitfinex-derivatives","BTCF0:USTF0",1729514669505,0.073404,68146.0,68145.0,0.105205]
["bitfinex-derivatives","BTCF0:USTF0",1729514671109,0.467654,68156.0,68145.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729514671110,0.36256,68156.0,68145.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729514671309,0.3608,68156.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729514672400,0.073398,68153.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729514672795,0.801,68152.0,68145.0,0.05292281]
["bitfinex-derivatives","BTCF0:USTF0",1729514672995,0.434204,68146.0,68145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729514673404,0.434204,68146.0,68145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729514673898,0.434204,68146.0,68145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514674416,0.435204,68146.0,68145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514674598,0.436204,68146.0,68145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514675016,0.3628,68146.0,68145.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729514675995,0.38379713,68146.0,68145.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729514676205,0.45720113,68146.0,68145.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729514678104,0.45720113,68146.0,68145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514681609,0.45720113,68146.0,68145.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729514682204,0.45720113,68146.0,68145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514683513,0.45720113,68146.0,68145.0,0.04497057]
["bitfinex-derivatives","BTCF0:USTF0",1729514684418,0.45720113,68146.0,68145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514684921,0.45720113,68146.0,68145.0,0.04497057]
["bitfinex-derivatives","BTCF0:USTF0",1729514685105,0.45720113,68146.0,68145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514688622,0.38279713,68146.0,68144.0,0.04397057]
["bitfinex-derivatives","BTCF0:USTF0",1729514688924,0.45720113,68146.0,68145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514690812,0.45720113,68146.0,68142.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729514690813,0.82403713,68146.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514691017,0.073427,68125.0,68124.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729514691831,0.073422,68130.0,68124.0,0.25066378]
["bitfinex-derivatives","BTCF0:USTF0",1729514692024,0.073426,68127.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514692524,0.3608,68129.0,68122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729514692729,0.074427,68125.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514693422,0.073429,68123.0,68122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729514695424,0.073429,68123.0,68122.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1729514695623,0.073429,68123.0,68122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729514695823,0.073429,68123.0,68122.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1729514696030,0.001,68125.0,68122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729514696227,0.3109,68129.0,68128.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729514696829,0.00076,68132.0,68128.0,0.29302838]
["bitfinex-derivatives","BTCF0:USTF0",1729514697019,0.3608,68140.0,68129.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729514697333,0.073415,68136.0,68135.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729514698228,0.3608,68140.0,68130.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729514698438,0.3608,68133.0,68130.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729514698731,0.3608,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729514699836,0.3628,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729514700441,0.073421,68131.0,68130.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729514701620,0.073421,68131.0,68123.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729514701621,0.073428,68124.0,68123.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729514701820,0.073428,68124.0,68122.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729514701821,0.073429,68123.0,68122.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729514702524,0.073429,68123.0,68122.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1729514702925,0.073429,68123.0,68122.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729514703428,0.074429,68123.0,68122.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729514703638,0.075429,68123.0,68122.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729514704834,0.515829,68123.0,68122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514705335,0.075429,68123.0,68122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514705744,0.074429,68123.0,68122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514705922,0.074429,68123.0,68122.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729514706125,0.074429,68123.0,68122.0,0.29429296]
["bitfinex-derivatives","BTCF0:USTF0",1729514706126,0.002,68123.0,68122.0,0.29429296]
["bitfinex-derivatives","BTCF0:USTF0",1729514706424,0.002,68123.0,68122.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729514707448,0.434214,68137.0,68129.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729514707641,0.073412,68140.0,68130.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729514707821,0.073412,68139.0,68137.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729514708029,0.434211,68141.0,68138.0,0.105413]
["bitfinex-derivatives","BTCF0:USTF0",1729514708239,0.3608,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729514708542,0.3608,68141.0,68140.0,0.2923191]
["bitfinex-derivatives","BTCF0:USTF0",1729514709042,0.3109,68141.0,68140.0,0.2923191]
["bitfinex-derivatives","BTCF0:USTF0",1729514709632,0.3608,68154.0,68143.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729514709633,0.3608,68147.0,68143.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729514710139,0.3608,68147.0,68143.0,0.22107603]
["bitfinex-derivatives","BTCF0:USTF0",1729514710343,0.3608,68154.0,68150.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729514710641,0.073401,68149.0,68145.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729514710844,0.001,68144.0,68143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729514711139,0.001,68144.0,68143.0,0.29523275]
["bitfinex-derivatives","BTCF0:USTF0",1729514711330,0.001,68144.0,68143.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729514711738,0.002,68144.0,68139.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729514712243,0.002,68144.0,68143.0,0.2939585]
["bitfinex-derivatives","BTCF0:USTF0",1729514712446,0.03795786,68144.0,68143.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729514712835,0.03795786,68144.0,68138.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729514713040,0.03795786,68144.0,68119.0,0.00096244]
["bitfinex-derivatives","BTCF0:USTF0",1729514713041,0.03595786,68143.0,68136.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729514713240,0.002,68144.0,68136.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729514713241,0.073412,68139.0,68136.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729514713445,0.03595786,68138.0,68131.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729514713740,0.03595786,68138.0,68137.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729514713943,0.10936986,68139.0,68137.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729514714144,0.03595786,68138.0,68137.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729514715542,0.03695786,68138.0,68137.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729514716726,0.03795786,68138.0,68137.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729514717630,0.03795786,68138.0,68137.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1729514718546,0.03795786,68138.0,68137.0,0.73387349]
["bitfinex-derivatives","BTCF0:USTF0",1729514718934,0.002,68138.0,68137.0,0.73387349]
["bitfinex-derivatives","BTCF0:USTF0",1729514719330,0.03795683,68138.0,68137.0,0.73387349]
["bitfinex-derivatives","BTCF0:USTF0",1729514719530,0.03795715,68138.0,68137.0,0.73387349]
["bitfinex-derivatives","BTCF0:USTF0",1729514720335,0.002,68138.0,68137.0,0.73387349]
["bitfinex-derivatives","BTCF0:USTF0",1729514720652,0.434203,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729514720945,0.3608,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729514723037,0.3618,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729514723548,0.001,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729514724245,0.001,68148.0,68147.0,0.29434165]
["bitfinex-derivatives","BTCF0:USTF0",1729514728235,0.001,68148.0,68147.0,0.65514165]
["bitfinex-derivatives","BTCF0:USTF0",1729514728851,0.00220157,68153.0,68152.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729514729055,0.0302,68167.0,68165.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729514729056,0.073383,68166.0,68165.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729514729349,0.05695126,68166.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514729552,0.05695126,68166.0,68165.0,0.434184]
["bitfinex-derivatives","BTCF0:USTF0",1729514729750,0.03594895,68166.0,68165.0,0.434184]
["bitfinex-derivatives","BTCF0:USTF0",1729514729950,0.3608,68173.0,68169.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729514729951,0.073379,68170.0,68169.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729514730252,0.03594514,68170.0,68169.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729514731350,0.434936,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729514731557,0.4701206,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729514732749,0.4761206,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729514733541,0.4761206,68173.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514733542,0.073379,68170.0,68168.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729514733737,0.36764,68173.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729514733941,0.1093206,68172.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729514734154,0.10932082,68172.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729514735440,0.01,68172.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729514736658,0.089376,68172.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729514736860,0.016,68172.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729514737244,0.016,68172.0,68171.0,0.29480501]
["bitfinex-derivatives","BTCF0:USTF0",1729514737548,0.016,68172.0,68171.0,0.65560501]
["bitfinex-derivatives","BTCF0:USTF0",1729514737881,0.073361,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729514738544,0.3608,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729514738746,0.434159,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729514738940,0.434159,68188.0,68180.0,0.22012649]
["bitfinex-derivatives","BTCF0:USTF0",1729514738941,0.3608,68188.0,68180.0,0.22012649]
["bitfinex-derivatives","BTCF0:USTF0",1729514739145,0.01,68187.0,68178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514739356,0.073368,68181.0,68179.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729514739854,0.073368,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729514740945,0.079368,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729514741148,0.073369,68179.0,68178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514741349,0.015,68181.0,68179.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729514741545,0.073368,68180.0,68179.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729514741849,0.3608,68180.0,68164.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1729514742049,0.3608,68180.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729514742050,0.073371,68177.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729514742265,0.0319,68179.0,68178.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729514742555,0.105269,68179.0,68178.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729514742756,0.110269,68179.0,68178.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729514742951,0.110269,68179.0,68178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514743349,0.110269,68179.0,68135.0,0.08065386]
["bitfinex-derivatives","BTCF0:USTF0",1729514743350,0.07337,68178.0,68148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729514743551,0.073387,68163.0,68162.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729514744460,0.434184,68165.0,68164.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729514746667,0.434184,68165.0,68164.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729514747052,0.435184,68165.0,68164.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729514747359,0.435184,68165.0,68164.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729514748665,0.3608,68165.0,68164.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1729514748852,0.3608,68165.0,68164.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729514749167,0.498017,68172.0,68170.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729514749168,0.073379,68171.0,68170.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729514750770,0.3608,68172.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729514752770,0.3608,68172.0,68171.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729514752961,0.3648,68172.0,68171.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729514753667,0.3628,68172.0,68171.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729514754960,0.3628,68172.0,68171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514754961,0.436176,68172.0,68171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514757368,0.47212223,68172.0,68171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514757562,0.436176,68172.0,68171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514758167,0.436176,68172.0,68171.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729514758561,0.436176,68172.0,68171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514758968,0.436176,68172.0,68171.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729514759769,0.436176,68172.0,68171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514762759,0.3628,68172.0,68171.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729514762959,0.002,68172.0,68171.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729514763173,0.002,68172.0,68171.0,0.2950241]
["bitfinex-derivatives","BTCF0:USTF0",1729514764364,0.002,68172.0,68171.0,0.7351041]
["bitfinex-derivatives","BTCF0:USTF0",1729514764565,0.03794031,68172.0,68171.0,0.75526432]
["bitfinex-derivatives","BTCF0:USTF0",1729514766374,0.073362,68186.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729514766671,0.11840839,68186.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729514767077,0.04504601,68186.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729514767968,0.04504601,68186.0,68185.0,0.29224496]
["bitfinex-derivatives","BTCF0:USTF0",1729514768576,0.3608,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729514768878,0.40584288,68187.0,68186.0,0.2940241]
["bitfinex-derivatives","BTCF0:USTF0",1729514769282,0.3608,68187.0,68186.0,0.2940241]
["bitfinex-derivatives","BTCF0:USTF0",1729514769466,0.40584177,68187.0,68186.0,0.2940241]
["bitfinex-derivatives","BTCF0:USTF0",1729514769663,0.3608,68187.0,68186.0,0.2940241]
["bitfinex-derivatives","BTCF0:USTF0",1729514769868,0.40584165,68187.0,68186.0,0.2940241]
["bitfinex-derivatives","BTCF0:USTF0",1729514770670,0.48820165,68187.0,68186.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729514770871,0.49420165,68187.0,68186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514771374,0.49420165,68187.0,68186.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729514771578,0.49420165,68187.0,68186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514772284,0.073367,68181.0,68165.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729514772584,0.073387,68166.0,68165.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729514773673,0.073387,68166.0,68165.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729514773875,0.073387,68166.0,68165.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1729514776779,0.074387,68166.0,68165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729514777380,0.07339,68159.0,68154.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729514777679,0.43419,68159.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729514778284,0.43419,68159.0,68152.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729514778484,0.43419,68159.0,68150.0,0.02076429]
["bitfinex-derivatives","BTCF0:USTF0",1729514778788,0.3608,68159.0,68156.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729514779775,0.3608,68159.0,68150.0,0.02076429]
["bitfinex-derivatives","BTCF0:USTF0",1729514779981,0.3608,68159.0,68158.0,0.07559154]
["bitfinex-derivatives","BTCF0:USTF0",1729514780186,0.3618,68159.0,68158.0,0.08259154]
["bitfinex-derivatives","BTCF0:USTF0",1729514781079,0.3628,68159.0,68158.0,0.08859154]
["bitfinex-derivatives","BTCF0:USTF0",1729514781385,0.3628,68159.0,68158.0,0.01520054]
["bitfinex-derivatives","BTCF0:USTF0",1729514781885,0.3628,68159.0,68158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729514784779,0.3628,68159.0,68158.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1729514785381,0.073366,68182.0,68158.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1729514785382,0.3608,68176.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729514785699,0.3608,68183.0,68180.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729514785889,0.3608,68177.0,68170.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729514786084,0.3608,68183.0,68182.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729514786273,0.0623,68185.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729514787384,0.0623,68185.0,68184.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729514787684,0.4381,68185.0,68184.0,0.11925173]
["bitfinex-derivatives","BTCF0:USTF0",1729514788190,0.4381,68185.0,68184.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729514788491,0.015,68185.0,68184.0,0.29595652]
["bitfinex-derivatives","BTCF0:USTF0",1729514788791,0.00220012,68199.0,68184.0,0.66259352]
["bitfinex-derivatives","BTCF0:USTF0",1729514788985,0.00220012,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729514789290,0.36300012,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729514790490,0.37200012,68199.0,68198.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729514790682,0.37800012,68199.0,68198.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729514791073,0.3758,68199.0,68198.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729514791796,0.015,68199.0,68198.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729514800583,0.449148,68199.0,68198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729514800889,0.81568,68199.0,68178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514801090,0.3608,68185.0,68184.0,0.07557072]
["bitfinex-derivatives","BTCF0:USTF0",1729514801490,0.43417,68185.0,68184.0,0.00219972]
["bitfinex-derivatives","BTCF0:USTF0",1729514802182,0.3608,68185.0,68184.0,0.07557072]
["bitfinex-derivatives","BTCF0:USTF0",1729514802799,0.44178605,68185.0,68184.0,0.07557072]
["bitfinex-derivatives","BTCF0:USTF0",1729514803588,0.44178605,68185.0,68184.0,0.07657072]
["bitfinex-derivatives","BTCF0:USTF0",1729514803786,0.44178605,68185.0,68184.0,0.07757072]
["bitfinex-derivatives","BTCF0:USTF0",1729514803986,0.3608,68185.0,68184.0,0.07757072]
["bitfinex-derivatives","BTCF0:USTF0",1729514804187,0.44178517,68185.0,68184.0,0.07757072]
["bitfinex-derivatives","BTCF0:USTF0",1729514804388,0.44178517,68185.0,68184.0,0.07957072]
["bitfinex-derivatives","BTCF0:USTF0",1729514804705,0.44178517,68185.0,68184.0,0.08057072]
["bitfinex-derivatives","BTCF0:USTF0",1729514805888,0.44178578,68185.0,68184.0,0.08057072]
["bitfinex-derivatives","BTCF0:USTF0",1729514807186,0.47010886,68185.0,68184.0,0.08057072]
["bitfinex-derivatives","BTCF0:USTF0",1729514807390,0.47010886,68185.0,68163.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729514807391,1.27090886,68185.0,68166.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729514807594,0.3608,68171.0,68170.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729514807796,0.39674338,68171.0,68170.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729514808101,0.03594338,68171.0,68170.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729514808295,0.03594295,68171.0,68170.0,0.29237822]
["bitfinex-derivatives","BTCF0:USTF0",1729514809693,0.3608,68178.0,68170.0,0.29237822]
["bitfinex-derivatives","BTCF0:USTF0",1729514809906,0.3608,68178.0,68177.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729514811605,0.001,68178.0,68177.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1729514811800,0.001,68178.0,68177.0,0.29885254]
["bitfinex-derivatives","BTCF0:USTF0",1729514811996,0.001,68178.0,68177.0,0.30685254]
["bitfinex-derivatives","BTCF0:USTF0",1729514813395,0.001,68178.0,68177.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1729514813709,0.001,68178.0,68177.0,0.30681416]
["bitfinex-derivatives","BTCF0:USTF0",1729514814204,0.3618,68178.0,68177.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1729514814392,0.435177,68178.0,68177.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1729514814991,0.3618,68178.0,68177.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1729514816296,0.435177,68178.0,68177.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1729514818592,0.435177,68178.0,68177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729514819105,0.435177,68178.0,68153.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729514819106,0.435177,68178.0,68158.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729514819306,0.073392,68165.0,68164.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729514819493,0.434192,68165.0,68164.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729514821496,0.434192,68165.0,68164.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1729514821998,0.434192,68165.0,68164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729514822197,0.434192,68165.0,68164.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1729514823209,0.3608,68165.0,68164.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1729514823398,0.3618,68165.0,68164.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1729514828001,0.001,68165.0,68164.0,0.30185109]
["bitfinex-derivatives","BTCF0:USTF0",1729514831811,0.001,68165.0,68164.0,0.32217482]
["bitfinex-derivatives","BTCF0:USTF0",1729514837315,0.074391,68165.0,68164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729514840917,0.514511,68165.0,68144.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729514841127,0.7216,68157.0,68145.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729514841421,0.434213,68146.0,68145.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729514841610,0.3608,68146.0,68145.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729514842521,0.434212,68146.0,68145.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729514843007,0.435212,68146.0,68145.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1729514843206,0.435212,68146.0,68145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729514843824,0.073425,68136.0,68135.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729514844014,0.3608,68136.0,68135.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729514845129,0.3618,68146.0,68135.0,0.29436408]
["bitfinex-derivatives","BTCF0:USTF0",1729514845320,0.001,68136.0,68135.0,0.29636408]
["bitfinex-derivatives","BTCF0:USTF0",1729514845819,0.002,68136.0,68135.0,0.29636408]
["bitfinex-derivatives","BTCF0:USTF0",1729514846416,0.001,68136.0,68135.0,0.29636408]
["bitfinex-derivatives","BTCF0:USTF0",1729514846618,0.002,68136.0,68135.0,0.29636408]
["bitfinex-derivatives","BTCF0:USTF0",1729514847118,0.001,68136.0,68135.0,0.29436408]
["bitfinex-derivatives","BTCF0:USTF0",1729514847322,0.001,68136.0,68135.0,0.30236408]
["bitfinex-derivatives","BTCF0:USTF0",1729514848010,0.073414,68144.0,68143.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729514848209,0.073414,68144.0,68143.0,0.11728371]
["bitfinex-derivatives","BTCF0:USTF0",1729514848625,0.073414,68144.0,68143.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729514849228,0.074414,68144.0,68143.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729514850125,0.075414,68144.0,68143.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1729514851334,0.002,68144.0,68143.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1729514851829,0.002,68144.0,68143.0,0.30287647]
["bitfinex-derivatives","BTCF0:USTF0",1729514852718,0.002,68144.0,68143.0,0.36136809]
["bitfinex-derivatives","BTCF0:USTF0",1729514853524,0.002,68144.0,68143.0,0.30287647]
["bitfinex-derivatives","BTCF0:USTF0",1729514854436,0.002,68144.0,68143.0,0.36134204]
["bitfinex-derivatives","BTCF0:USTF0",1729514855023,0.002,68144.0,68143.0,0.30287647]
["bitfinex-derivatives","BTCF0:USTF0",1729514855822,0.3608,68158.0,68157.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729514856939,0.073405,68154.0,68153.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729514857436,0.3618,68158.0,68150.0,0.22089527]
["bitfinex-derivatives","BTCF0:USTF0",1729514857625,0.073413,68146.0,68141.0,0.02052951]
["bitfinex-derivatives","BTCF0:USTF0",1729514857824,0.073413,68146.0,68145.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729514858221,0.434213,68146.0,68145.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729514858438,0.073413,68146.0,68145.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729514858839,0.073408,68150.0,68149.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729514859524,0.434208,68150.0,68149.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729514859727,0.3608,68150.0,68149.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729514860428,0.3608,68150.0,68145.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729514860429,0.073407,68151.0,68150.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729514860628,0.073403,68155.0,68154.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729514861229,0.466079,68159.0,68150.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729514861429,0.465199,68159.0,68158.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729514862939,0.434199,68159.0,68158.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729514863140,0.3608,68159.0,68158.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729514863529,0.3608,68159.0,68158.0,0.29357221]
["bitfinex-derivatives","BTCF0:USTF0",1729514863728,0.3608,68159.0,68158.0,0.29757221]
["bitfinex-derivatives","BTCF0:USTF0",1729514864134,0.3618,68159.0,68158.0,0.29957221]
["bitfinex-derivatives","BTCF0:USTF0",1729514866143,0.3618,68159.0,68158.0,0.3195794]
["bitfinex-derivatives","BTCF0:USTF0",1729514866538,0.001,68159.0,68158.0,1.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1729514869843,0.001,68159.0,68158.0,1.1643885]
["bitfinex-derivatives","BTCF0:USTF0",1729514870053,0.001,68159.0,68158.0,1.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1729514874235,1e-06,68159.0,68158.0,1.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1729514880655,0.0319,68183.0,68176.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729514880958,0.105273,68183.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729514881545,0.0319,68183.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729514881949,0.104474,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729514882655,0.120474,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729514882851,0.0471,68181.0,68180.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729514883160,0.0471,68181.0,68180.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729514883947,0.0411,68181.0,68180.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729514884160,0.120474,68181.0,68180.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729514885060,0.560474,68181.0,68180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514885260,0.560474,68181.0,68167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729514885559,0.073389,68169.0,68168.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729514885949,0.073389,68169.0,68148.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729514885950,0.073392,68164.0,68163.0,0.21900191]
["bitfinex-derivatives","BTCF0:USTF0",1729514886151,0.434192,68164.0,68163.0,0.023493]
["bitfinex-derivatives","BTCF0:USTF0",1729514886354,0.073398,68160.0,68159.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729514888448,0.074398,68160.0,68159.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729514888660,0.001,68160.0,68159.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729514888967,0.001,68160.0,68159.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1729514889459,0.074397,68160.0,68159.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1729514889958,0.074397,68160.0,68159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729514890166,0.074397,68160.0,68144.0,0.00220084]
["bitfinex-derivatives","BTCF0:USTF0",1729514890167,0.073409,68149.0,68144.0,0.00220084]
["bitfinex-derivatives","BTCF0:USTF0",1729514890350,0.073409,68149.0,68148.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729514891066,0.3608,68152.0,68144.0,0.07561484]
["bitfinex-derivatives","BTCF0:USTF0",1729514891067,0.3608,68151.0,68144.0,0.07561484]
["bitfinex-derivatives","BTCF0:USTF0",1729514891255,0.3608,68145.0,68144.0,0.07561484]
["bitfinex-derivatives","BTCF0:USTF0",1729514891768,0.073411,68148.0,68147.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729514892068,0.3608,68151.0,68144.0,0.00220084]
["bitfinex-derivatives","BTCF0:USTF0",1729514892069,0.001,68149.0,68144.0,0.00220084]
["bitfinex-derivatives","BTCF0:USTF0",1729514892254,0.002,68149.0,68148.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1729514892452,0.075409,68149.0,68148.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1729514892664,0.001,68149.0,68148.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729514893570,0.3608,68151.0,68150.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729514893756,0.073403,68155.0,68148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514893952,0.3608,68161.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729514893953,0.073398,68159.0,68156.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729514894160,0.03595488,68158.0,68157.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729514894867,0.03595488,68158.0,68148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514895067,0.3608,68161.0,68148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514895068,0.073402,68155.0,68148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514895264,0.073403,68154.0,68152.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729514895465,0.073404,68153.0,68152.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729514895660,0.3608,68154.0,68148.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729514895661,0.073409,68149.0,68148.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729514895861,0.073409,68149.0,68148.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729514896064,0.073409,68149.0,68148.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729514896470,0.073409,68149.0,68148.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729514898172,0.076404,68153.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729514898373,0.073405,68152.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729514900069,0.075405,68152.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729514901674,0.073405,68152.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729514901870,0.075405,68152.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729514902271,0.073405,68152.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729514902478,0.075405,68152.0,68151.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729514906579,0.073417,68143.0,68142.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729514906782,0.075405,68152.0,68133.0,0.105925]
["bitfinex-derivatives","BTCF0:USTF0",1729514906783,0.3608,68146.0,68133.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729514906982,0.073419,68140.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729514907378,0.073416,68143.0,68142.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729514907882,0.074416,68143.0,68142.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729514908882,0.075416,68143.0,68142.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1729514909473,0.002,68143.0,68142.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1729514911987,0.002,68143.0,68142.0,0.09928425]
["bitfinex-derivatives","BTCF0:USTF0",1729514915776,0.002,68143.0,68142.0,0.46008425]
["bitfinex-derivatives","BTCF0:USTF0",1729514916487,0.0755985,68160.0,68159.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729514916786,0.11155324,68160.0,68159.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729514917574,0.03815624,68160.0,68159.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729514917785,0.04415624,68160.0,68159.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729514918478,0.05415624,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514918873,0.12755324,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514919280,0.12755324,68160.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514920686,0.12755324,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514921082,0.12755324,68160.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514921387,0.12755314,68160.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514922290,0.0915985,68160.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514923782,0.0915985,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514924697,0.0182015,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514925990,0.0915985,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514930386,0.1275516,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514930694,0.0541546,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514931390,0.09921913,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514931589,0.09921912,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514931789,0.05415449,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514931985,0.12755149,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514932187,0.17261581,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514932500,0.12755149,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514933189,0.05415449,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514933798,0.12755149,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514934395,0.0915985,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514937393,0.0915985,68160.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514937903,0.0915985,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514940900,0.0915985,68160.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514944012,0.5317585,68160.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514944621,0.5317585,68160.0,68144.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729514944622,0.073416,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729514945292,0.10937556,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729514945497,0.07342,68140.0,68139.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729514945698,0.47017956,68140.0,68139.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729514946510,0.3608,68140.0,68139.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729514946811,0.3618,68140.0,68139.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1729514947006,0.47118062,68140.0,68139.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1729514947209,0.435218,68140.0,68139.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1729514947407,0.075418,68140.0,68139.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1729514947707,0.002,68140.0,68139.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1729514947903,0.002,68140.0,68139.0,0.30091924]
["bitfinex-derivatives","BTCF0:USTF0",1729514949702,0.002,68140.0,68139.0,0.66171924]
["bitfinex-derivatives","BTCF0:USTF0",1729514950109,0.3608,68148.0,68147.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729514950310,0.39675925,68148.0,68147.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729514950501,0.39675925,68148.0,68147.0,0.293428]
["bitfinex-derivatives","BTCF0:USTF0",1729514950699,0.36156,68154.0,68153.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729514951014,0.3608,68154.0,68153.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729514951812,0.0755985,68160.0,68159.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729514951813,0.0022015,68160.0,68159.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729514953102,0.0182015,68160.0,68159.0,0.29539022]
["bitfinex-derivatives","BTCF0:USTF0",1729514955112,0.0182015,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514955519,0.0915985,68160.0,68159.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729514955902,0.0915985,68160.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729514963127,0.4583615,68160.0,68148.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729514963332,0.073413,68145.0,68144.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729514963627,0.434213,68145.0,68144.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729514963926,0.073418,68141.0,68140.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729514964126,0.07342,68138.0,68136.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729514964332,0.43422,68139.0,68137.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729514964511,0.07342,68138.0,68137.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729514965028,0.167508,68150.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729514965029,0.3608,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729514965219,0.434215,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729514966927,0.436215,68143.0,68142.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1729514967434,0.47217775,68143.0,68142.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1729514967726,0.47217775,68143.0,68142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729514970428,0.47217775,68143.0,68142.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1729514971530,0.47217673,68143.0,68142.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1729514972033,0.39876178,68143.0,68142.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1729514972527,0.03796178,68143.0,68142.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1729514972739,0.002,68143.0,68142.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1729514973726,0.002,68143.0,68142.0,0.29947422]
["bitfinex-derivatives","BTCF0:USTF0",1729514974615,0.002,68143.0,68142.0,0.3199101]
["bitfinex-derivatives","BTCF0:USTF0",1729514977616,0.075415,68143.0,68142.0,0.3199101]
["bitfinex-derivatives","BTCF0:USTF0",1729514978939,0.075415,68143.0,68142.0,0.29947422]
["bitfinex-derivatives","BTCF0:USTF0",1729514979135,0.075415,68143.0,68142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729514981731,0.075415,68143.0,68142.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1729514985018,0.002,68143.0,68142.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1729514985835,0.002,68143.0,68142.0,0.2991916]
["bitfinex-derivatives","BTCF0:USTF0",1729514995040,0.001,68143.0,68142.0,0.2971916]
["bitfinex-derivatives","BTCF0:USTF0",1729514995442,0.073406,68150.0,68146.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729514995743,0.073412,68147.0,68146.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729514996045,0.073412,68147.0,68146.0,0.29288401]
["bitfinex-derivatives","BTCF0:USTF0",1729514996541,0.0734,68150.0,68149.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729514996741,0.0824,68150.0,68149.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729514997050,0.0824,68150.0,68149.0,0.29473399]
["bitfinex-derivatives","BTCF0:USTF0",1729514997835,0.0824,68150.0,68149.0,0.29673399]
["bitfinex-derivatives","BTCF0:USTF0",1729514999043,0.0734,68150.0,68149.0,0.29673399]
["bitfinex-derivatives","BTCF0:USTF0",1729514999739,0.0744,68150.0,68149.0,0.29473399]
["bitfinex-derivatives","BTCF0:USTF0",1729514999948,0.0764,68150.0,68149.0,0.29473399]
["bitfinex-derivatives","BTCF0:USTF0",1729515000247,0.0754,68150.0,68149.0,0.29473399]
["bitfinex-derivatives","BTCF0:USTF0",1729515000649,0.0734,68150.0,68149.0,0.29673399]
["bitfinex-derivatives","BTCF0:USTF0",1729515001035,0.36156,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729515001036,0.00076,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729515001233,0.073392,68158.0,68157.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729515002446,0.0022015,68160.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729515002850,0.0022015,68160.0,68159.0,0.2926002]
["bitfinex-derivatives","BTCF0:USTF0",1729515003356,0.0012015,68160.0,68159.0,0.7327602]
["bitfinex-derivatives","BTCF0:USTF0",1729515003652,0.0326,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729515003653,0.105975,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729515003839,0.0326,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729515004035,0.105974,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729515004242,0.0326,68174.0,68167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729515004441,0.073375,68173.0,68165.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729515004643,0.3608,68169.0,68161.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729515004847,0.073387,68162.0,68161.0,0.22108366]
["bitfinex-derivatives","BTCF0:USTF0",1729515005054,0.073387,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729515006254,0.3608,68169.0,68165.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729515006255,0.073384,68166.0,68165.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729515006552,0.03594832,68166.0,68165.0,0.29244461]
["bitfinex-derivatives","BTCF0:USTF0",1729515006739,0.10933132,68166.0,68165.0,0.29244461]
["bitfinex-derivatives","BTCF0:USTF0",1729515006940,0.03594832,68166.0,68165.0,0.29244461]
["bitfinex-derivatives","BTCF0:USTF0",1729515008354,0.001,68166.0,68165.0,0.29244461]
["bitfinex-derivatives","BTCF0:USTF0",1729515008853,0.04094503,68166.0,68165.0,0.29244461]
["bitfinex-derivatives","BTCF0:USTF0",1729515009051,0.005,68166.0,68165.0,0.29244461]
["bitfinex-derivatives","BTCF0:USTF0",1729515011253,0.005,68166.0,68165.0,0.73256461]
["bitfinex-derivatives","BTCF0:USTF0",1729515011643,0.005,68166.0,68165.0,0.7324975]
["bitfinex-derivatives","BTCF0:USTF0",1729515011855,0.005,68166.0,68165.0,0.2923775]
["bitfinex-derivatives","BTCF0:USTF0",1729515012248,0.078383,68166.0,68165.0,0.2923775]
["bitfinex-derivatives","BTCF0:USTF0",1729515013854,0.005,68166.0,68165.0,0.2923775]
["bitfinex-derivatives","BTCF0:USTF0",1729515014641,0.073386,68163.0,68162.0,0.434187]
["bitfinex-derivatives","BTCF0:USTF0",1729515014842,0.073392,68159.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729515015052,0.3608,68165.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729515015355,0.073386,68164.0,68163.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729515016551,0.075386,68164.0,68163.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729515017555,0.002,68164.0,68163.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729515018059,0.002,68164.0,68163.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729515019861,0.075385,68164.0,68163.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729515020159,0.075385,68164.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515020362,0.11133375,68164.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515020554,0.55145375,68164.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515020756,0.59651495,68164.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515021756,0.15639495,68164.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515022060,0.03794875,68164.0,68163.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729515023258,0.0830066,68164.0,68163.0,0.29366036]
["bitfinex-derivatives","BTCF0:USTF0",1729515023467,0.1563916,68164.0,68163.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729515023759,0.11133375,68164.0,68163.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729515024154,0.03794875,68164.0,68163.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729515024554,0.11133375,68164.0,68163.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729515024774,0.11133363,68164.0,68163.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729515027048,0.03794863,68164.0,68163.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729515027252,0.002,68164.0,68163.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729515028157,0.002,68164.0,68163.0,0.29512831]
["bitfinex-derivatives","BTCF0:USTF0",1729515028658,0.002,68164.0,68163.0,0.73524831]
["bitfinex-derivatives","BTCF0:USTF0",1729515031753,0.002,68164.0,68163.0,0.75569512]
["bitfinex-derivatives","BTCF0:USTF0",1729515032462,0.002,68164.0,68163.0,0.31557512]
["bitfinex-derivatives","BTCF0:USTF0",1729515034161,0.075385,68164.0,68163.0,0.29512831]
["bitfinex-derivatives","BTCF0:USTF0",1729515035369,0.11133087,68164.0,68163.0,0.29512831]
["bitfinex-derivatives","BTCF0:USTF0",1729515035767,0.03794587,68164.0,68163.0,0.29512831]
["bitfinex-derivatives","BTCF0:USTF0",1729515039575,0.03794333,68164.0,68163.0,0.29512831]
["bitfinex-derivatives","BTCF0:USTF0",1729515040766,0.002,68164.0,68163.0,0.29512831]
["bitfinex-derivatives","BTCF0:USTF0",1729515045079,0.002,68164.0,68163.0,0.65592831]
["bitfinex-derivatives","BTCF0:USTF0",1729515051779,0.033,68179.0,68178.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729515051963,0.073364,68184.0,68183.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729515052367,0.0315,68185.0,68184.0,0.292093]
["bitfinex-derivatives","BTCF0:USTF0",1729515052575,0.104862,68185.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729515053098,0.00220057,68186.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729515053468,0.07556157,68186.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729515055768,0.08456157,68186.0,68185.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729515055980,0.09056157,68186.0,68185.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729515057379,0.17154595,68186.0,68185.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729515061083,0.09818495,68186.0,68185.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729515061271,0.09598438,68186.0,68185.0,0.29365255]
["bitfinex-derivatives","BTCF0:USTF0",1729515062677,0.16534538,68186.0,68185.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729515063071,0.15634538,68186.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729515063276,0.15634538,68186.0,68185.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729515063277,0.16134538,68186.0,68185.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729515063684,0.15634538,68186.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729515063886,0.16034538,68186.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729515064383,0.15434538,68186.0,68185.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729515064586,0.15934538,68186.0,68185.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729515064984,0.08598438,68186.0,68185.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729515065389,0.005,68186.0,68185.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729515065583,0.005,68186.0,68185.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729515065788,0.006,68186.0,68185.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729515066094,0.006,68186.0,68185.0,0.29344141]
["bitfinex-derivatives","BTCF0:USTF0",1729515066384,0.004,68186.0,68185.0,0.29244141]
["bitfinex-derivatives","BTCF0:USTF0",1729515067089,0.003,68186.0,68185.0,0.29244141]
["bitfinex-derivatives","BTCF0:USTF0",1729515067286,0.002,68186.0,68185.0,0.29244141]
["bitfinex-derivatives","BTCF0:USTF0",1729515067487,0.002,68186.0,68185.0,0.29344141]
["bitfinex-derivatives","BTCF0:USTF0",1729515072378,0.08296593,68186.0,68185.0,0.29344141]
["bitfinex-derivatives","BTCF0:USTF0",1729515072784,0.08296566,68186.0,68185.0,0.29344141]
["bitfinex-derivatives","BTCF0:USTF0",1729515073185,0.106245,68202.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729515073387,0.05262233,68205.0,68201.0,0.434145]
["bitfinex-derivatives","BTCF0:USTF0",1729515073585,0.04503436,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515073988,0.04503436,68204.0,68203.0,0.29337518]
["bitfinex-derivatives","BTCF0:USTF0",1729515075284,0.05103436,68204.0,68203.0,0.29337518]
["bitfinex-derivatives","BTCF0:USTF0",1729515076600,0.06103436,68204.0,68203.0,0.29437518]
["bitfinex-derivatives","BTCF0:USTF0",1729515076782,0.05503436,68204.0,68203.0,0.29437518]
["bitfinex-derivatives","BTCF0:USTF0",1729515076983,0.06103436,68204.0,68203.0,0.31622822]
["bitfinex-derivatives","BTCF0:USTF0",1729515080488,0.016,68204.0,68203.0,0.31622822]
["bitfinex-derivatives","BTCF0:USTF0",1729515082400,0.089344,68204.0,68203.0,0.31622822]
["bitfinex-derivatives","BTCF0:USTF0",1729515082697,0.016,68204.0,68203.0,0.31622822]
["bitfinex-derivatives","BTCF0:USTF0",1729515082903,0.089344,68204.0,68203.0,0.31622822]
["bitfinex-derivatives","BTCF0:USTF0",1729515083200,0.016,68204.0,68203.0,0.31622822]
["bitfinex-derivatives","BTCF0:USTF0",1729515083900,0.089344,68204.0,68203.0,0.31622822]
["bitfinex-derivatives","BTCF0:USTF0",1729515085901,0.089344,68204.0,68203.0,0.29537518]
["bitfinex-derivatives","BTCF0:USTF0",1729515086102,0.089344,68204.0,68203.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729515086604,0.080344,68204.0,68203.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729515086900,0.086344,68204.0,68203.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729515087110,0.012,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515087294,0.087344,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515087807,0.081344,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515087999,0.087344,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515088904,0.079344,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515089100,0.087344,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515089610,0.081344,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515089901,0.086344,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515090413,0.081344,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515090611,0.087344,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515091414,0.014,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515092806,0.086342,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515093013,0.085342,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515093398,0.012,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515093599,0.011,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515094008,0.006,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515094311,0.01,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729515095201,0.01,68204.0,68203.0,0.29473093]
["bitfinex-derivatives","BTCF0:USTF0",1729515095405,0.0459245,68204.0,68203.0,0.29473093]
["bitfinex-derivatives","BTCF0:USTF0",1729515095812,0.09095342,68204.0,68203.0,0.29473093]
["bitfinex-derivatives","BTCF0:USTF0",1729515097402,0.09095184,68204.0,68203.0,0.29473093]
["bitfinex-derivatives","BTCF0:USTF0",1729515101214,0.09095184,68204.0,68203.0,0.32553093]
["bitfinex-derivatives","BTCF0:USTF0",1729515102002,0.0317,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729515103007,0.06629925,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729515103008,0.03529925,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729515104215,0.073311,68233.0,68219.0,0.57929522]
["bitfinex-derivatives","BTCF0:USTF0",1729515104413,0.073311,68233.0,68231.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729515104607,0.073312,68232.0,68231.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729515105306,0.0302,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729515105506,0.10351,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729515106813,0.10851,68234.0,68233.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729515107719,0.10851,68234.0,68233.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729515107720,0.11551,68234.0,68233.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729515108310,0.11551,68234.0,68233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729515110011,0.15142242,68234.0,68233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729515110206,0.11551,68234.0,68233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729515110611,0.1964362,68234.0,68233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729515111018,0.0929262,68234.0,68233.0,0.29621949]
["bitfinex-derivatives","BTCF0:USTF0",1729515111908,0.04791242,68234.0,68233.0,0.29621949]
["bitfinex-derivatives","BTCF0:USTF0",1729515112819,0.012,68234.0,68233.0,0.29621949]
["bitfinex-derivatives","BTCF0:USTF0",1729515113622,0.013,68234.0,68233.0,0.29521949]
["bitfinex-derivatives","BTCF0:USTF0",1729515114711,0.013,68234.0,68233.0,0.29421949]
["bitfinex-derivatives","BTCF0:USTF0",1729515114908,0.014,68234.0,68233.0,0.29421949]
["bitfinex-derivatives","BTCF0:USTF0",1729515115711,0.014,68234.0,68233.0,0.65501949]
["bitfinex-derivatives","BTCF0:USTF0",1729515116124,0.04990862,68234.0,68233.0,0.65501949]
["bitfinex-derivatives","BTCF0:USTF0",1729515117614,0.014,68234.0,68233.0,0.65501949]
["bitfinex-derivatives","BTCF0:USTF0",1729515121730,0.014,68234.0,68233.0,0.66693976]
["bitfinex-derivatives","BTCF0:USTF0",1729515122034,0.014,68234.0,68233.0,0.65501949]
["bitfinex-derivatives","BTCF0:USTF0",1729515122712,0.014,68234.0,68233.0,0.6669398]
["bitfinex-derivatives","BTCF0:USTF0",1729515122915,0.014,68234.0,68233.0,0.65960437]
["bitfinex-derivatives","BTCF0:USTF0",1729515123325,0.014,68234.0,68233.0,0.65501949]
["bitfinex-derivatives","BTCF0:USTF0",1729515123633,0.0306,68253.0,68251.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515123634,0.073291,68252.0,68251.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515123815,0.0306,68253.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729515124018,0.0306,68253.0,68252.0,0.29182822]
["bitfinex-derivatives","BTCF0:USTF0",1729515124318,0.0306,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515124924,0.0366,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515125419,0.0366,68253.0,68252.0,0.29277671]
["bitfinex-derivatives","BTCF0:USTF0",1729515125621,0.006,68253.0,68252.0,0.29277671]
["bitfinex-derivatives","BTCF0:USTF0",1729515125815,0.0938938,68253.0,68252.0,0.29277671]
["bitfinex-derivatives","BTCF0:USTF0",1729515126528,0.04889804,68253.0,68252.0,0.29277671]
["bitfinex-derivatives","BTCF0:USTF0",1729515126725,0.073302,68241.0,68240.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729515127027,0.073302,68241.0,68240.0,0.29379047]
["bitfinex-derivatives","BTCF0:USTF0",1729515127233,0.11830746,68241.0,68240.0,0.29379047]
["bitfinex-derivatives","BTCF0:USTF0",1729515127530,0.15420799,68241.0,68240.0,0.29379047]
["bitfinex-derivatives","BTCF0:USTF0",1729515128331,0.15920799,68241.0,68240.0,0.29379047]
["bitfinex-derivatives","BTCF0:USTF0",1729515129038,0.16520799,68241.0,68240.0,0.29479047]
["bitfinex-derivatives","BTCF0:USTF0",1729515129732,0.09190599,68241.0,68240.0,0.29479047]
["bitfinex-derivatives","BTCF0:USTF0",1729515130125,0.16520879,68241.0,68240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515130933,0.16520879,68241.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729515130934,0.073318,68226.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729515131131,0.073318,68226.0,68225.0,0.434119]
["bitfinex-derivatives","BTCF0:USTF0",1729515131325,0.073318,68226.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729515131826,0.15423232,68226.0,68225.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1729515132335,0.15423232,68226.0,68225.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1729515132537,0.073318,68226.0,68225.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1729515132837,0.0618,68235.0,68225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729515133023,0.073312,68234.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729515133428,0.512992,68234.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729515133931,0.073312,68234.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729515134235,0.104012,68234.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729515134534,0.111012,68234.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729515134934,0.073316,68229.0,68222.0,0.04379262]
["bitfinex-derivatives","BTCF0:USTF0",1729515135133,0.073316,68229.0,68228.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729515135652,0.073316,68229.0,68228.0,0.21859074]
["bitfinex-derivatives","BTCF0:USTF0",1729515135930,0.073319,68226.0,68225.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729515137538,0.076319,68226.0,68225.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729515137738,0.003,68226.0,68225.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729515138235,0.004,68226.0,68225.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729515138537,0.004,68226.0,68225.0,0.29408748]
["bitfinex-derivatives","BTCF0:USTF0",1729515141144,0.077319,68226.0,68225.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729515142037,0.004,68226.0,68225.0,0.29262018]
["bitfinex-derivatives","BTCF0:USTF0",1729515142231,0.004,68226.0,68225.0,0.65342018]
["bitfinex-derivatives","BTCF0:USTF0",1729515142632,0.073298,68246.0,68225.0,0.65342018]
["bitfinex-derivatives","BTCF0:USTF0",1729515142633,0.434085,68258.0,68239.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729515142845,0.0328,68249.0,68244.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729515143140,0.073282,68261.0,68260.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729515143333,0.073285,68258.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515144641,0.073285,68258.0,68244.0,0.38085225]
["bitfinex-derivatives","BTCF0:USTF0",1729515144642,0.007,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515144944,0.080281,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515145536,0.007,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515145937,0.073281,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729515146545,0.073284,68259.0,68252.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729515146744,0.073284,68259.0,68258.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515147047,0.434084,68259.0,68258.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515147640,0.51498212,68259.0,68258.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515147947,0.52598212,68259.0,68258.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515148553,0.45269812,68259.0,68258.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515148759,0.09189812,68259.0,68258.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515149334,0.0858945,68259.0,68258.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515149639,0.0928945,68259.0,68258.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515149951,0.0858945,68259.0,68258.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515150150,0.0928945,68259.0,68258.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515150538,0.0858945,68259.0,68258.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515150851,0.0928945,68259.0,68258.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515152447,0.1661775,68259.0,68258.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515152950,0.1591775,68259.0,68258.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515153153,0.12118135,68259.0,68258.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515153553,0.04789835,68259.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729515153851,0.04789835,68259.0,68247.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729515153852,0.073296,68248.0,68247.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729515154147,0.073296,68248.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515154148,0.073299,68244.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515154356,0.10920497,68244.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515155646,0.073299,68244.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515156246,0.078299,68244.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515156450,0.085299,68244.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515156957,0.078299,68244.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515157166,0.085299,68244.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515160053,0.080299,68244.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515160252,0.012,68244.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515161053,0.007,68244.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515161357,0.012,68244.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515161745,0.085299,68244.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515163250,0.080299,68244.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515163446,0.085299,68244.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515164758,0.012,68244.0,68243.0,0.07549667]
["bitfinex-derivatives","BTCF0:USTF0",1729515165260,0.012,68244.0,68243.0,0.29470985]
["bitfinex-derivatives","BTCF0:USTF0",1729515165261,0.00880203,68244.0,68243.0,0.29470985]
["bitfinex-derivatives","BTCF0:USTF0",1729515165562,0.00880203,68244.0,68243.0,0.32610985]
["bitfinex-derivatives","BTCF0:USTF0",1729515166459,0.00880203,68244.0,68243.0,0.3466878]
["bitfinex-derivatives","BTCF0:USTF0",1729515169444,0.00880203,68244.0,68243.0,1.0682878]
["bitfinex-derivatives","BTCF0:USTF0",1729515170447,0.00880203,68244.0,68243.0,1.5078878]
["bitfinex-derivatives","BTCF0:USTF0",1729515171253,0.073282,68260.0,68259.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729515172756,0.083282,68260.0,68259.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729515173753,0.077282,68260.0,68259.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729515173970,0.083282,68260.0,68259.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729515174158,0.01,68260.0,68259.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729515174767,0.083282,68260.0,68259.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729515181569,0.083282,68260.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515181570,0.073288,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515181870,0.073288,68257.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729515181871,0.073288,68255.0,68254.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515182166,0.083282,68260.0,68244.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729515182167,0.073298,68245.0,68244.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729515182353,0.073299,68244.0,68243.0,0.36299767]
["bitfinex-derivatives","BTCF0:USTF0",1729515182955,0.073299,68244.0,68243.0,0.43629767]
["bitfinex-derivatives","BTCF0:USTF0",1729515183666,0.079299,68244.0,68243.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1729515184167,0.077299,68244.0,68243.0,0.00219767]
["bitfinex-derivatives","BTCF0:USTF0",1729515184370,0.083299,68244.0,68243.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1729515184869,0.083299,68244.0,68243.0,0.43729767]
["bitfinex-derivatives","BTCF0:USTF0",1729515185453,0.083299,68244.0,68243.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1729515185867,0.16421154,68244.0,68243.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1729515186168,0.16421154,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515187653,0.16421087,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515188151,0.16421087,68244.0,68243.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1729515188864,0.16421087,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515189565,0.16421087,68244.0,68243.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1729515190063,0.21680339,68244.0,68243.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1729515190568,0.16421087,68244.0,68243.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1729515191662,0.21680339,68244.0,68243.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1729515192563,0.16421087,68244.0,68243.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1729515192769,0.083299,68244.0,68243.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1729515193959,0.083299,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515194257,0.01,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515201078,0.05500457,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515201273,0.04590507,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515201469,0.09090964,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515202576,0.13591378,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515202881,0.09090921,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515203087,0.16420821,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515203376,0.09090921,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515205268,0.04590488,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515206177,0.09091068,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515207175,0.16420968,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515207488,0.09091068,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515207783,0.083299,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515213193,0.01,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515215890,0.09090871,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515216988,0.04590466,68244.0,68243.0,0.07649767]
["bitfinex-derivatives","BTCF0:USTF0",1729515217189,0.04590466,68244.0,68243.0,0.65804556]
["bitfinex-derivatives","BTCF0:USTF0",1729515219395,0.01,68244.0,68243.0,0.65804556]
["bitfinex-derivatives","BTCF0:USTF0",1729515220090,0.09090559,68244.0,68243.0,0.65804556]
["bitfinex-derivatives","BTCF0:USTF0",1729515222585,0.0909027,68244.0,68243.0,1.09764556]
["bitfinex-derivatives","BTCF0:USTF0",1729515222784,0.01,68244.0,68243.0,1.09764556]
["bitfinex-derivatives","BTCF0:USTF0",1729515222985,0.43408,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729515223181,0.46997996,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729515224297,0.47397996,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729515224598,0.47997996,68262.0,68261.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729515226782,0.44408,68262.0,68261.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729515227591,0.4799804,68262.0,68261.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729515228288,0.44408,68262.0,68261.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729515228789,0.47998094,68262.0,68261.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729515229187,0.47998094,68262.0,68261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515229391,0.073291,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729515229791,0.073297,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729515230998,0.10920216,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729515231595,0.11320216,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729515231797,0.077297,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729515232708,0.11320217,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729515232907,0.004,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729515233295,0.01,68247.0,68246.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729515235600,0.083296,68247.0,68246.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729515237808,0.11920131,68247.0,68246.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729515238213,0.04590531,68247.0,68246.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729515240298,0.09090937,68247.0,68246.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729515241013,0.01,68247.0,68246.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729515241202,0.01,68247.0,68246.0,0.29335533]
["bitfinex-derivatives","BTCF0:USTF0",1729515241816,0.04590374,68247.0,68246.0,0.29335533]
["bitfinex-derivatives","BTCF0:USTF0",1729515242203,0.01,68247.0,68246.0,0.29335533]
["bitfinex-derivatives","BTCF0:USTF0",1729515242509,0.09090664,68247.0,68246.0,0.29335533]
["bitfinex-derivatives","BTCF0:USTF0",1729515244506,0.09090664,68247.0,68246.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729515245802,0.01,68247.0,68246.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729515251104,0.01,68247.0,68246.0,0.2945776]
["bitfinex-derivatives","BTCF0:USTF0",1729515252408,0.00219792,68261.0,68246.0,0.2212816]
["bitfinex-derivatives","BTCF0:USTF0",1729515252612,0.03590066,68260.0,68259.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729515253009,0.07547892,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515253715,0.07947892,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515254202,0.11537883,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515254407,0.07547892,68261.0,68260.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729515254719,0.08547892,68261.0,68260.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729515254915,0.01219792,68261.0,68260.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729515257319,0.01219792,68261.0,68260.0,0.435082]
["bitfinex-derivatives","BTCF0:USTF0",1729515258114,0.01219792,68261.0,68260.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729515259518,0.01119792,68261.0,68260.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729515259721,0.08447892,68261.0,68260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515259926,0.19847778,68261.0,68260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515260519,0.073285,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515260718,0.15418386,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515261422,0.51498386,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515261623,0.15918386,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515261916,0.08589886,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515262712,0.08889886,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515266420,0.08889369,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515268014,0.008,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515268522,0.008,68257.0,68256.0,0.11712987]
["bitfinex-derivatives","BTCF0:USTF0",1729515269610,0.008,68257.0,68256.0,0.33751156]
["bitfinex-derivatives","BTCF0:USTF0",1729515270430,0.008,68257.0,68256.0,0.29366769]
["bitfinex-derivatives","BTCF0:USTF0",1729515271428,0.008,68257.0,68256.0,0.33759736]
["bitfinex-derivatives","BTCF0:USTF0",1729515271629,0.008,68257.0,68256.0,0.29366769]
["bitfinex-derivatives","BTCF0:USTF0",1729515275022,0.08889539,68257.0,68256.0,0.29366769]
["bitfinex-derivatives","BTCF0:USTF0",1729515281533,0.008,68257.0,68256.0,0.29366769]
["bitfinex-derivatives","BTCF0:USTF0",1729515281936,0.005,68257.0,68256.0,0.29366769]
["bitfinex-derivatives","BTCF0:USTF0",1729515282131,0.008,68257.0,68256.0,0.29366769]
["bitfinex-derivatives","BTCF0:USTF0",1729515283134,0.08889449,68257.0,68256.0,0.29366769]
["bitfinex-derivatives","BTCF0:USTF0",1729515283324,0.008,68257.0,68256.0,0.29366769]
["bitfinex-derivatives","BTCF0:USTF0",1729515284833,0.003,68257.0,68256.0,0.29366769]
["bitfinex-derivatives","BTCF0:USTF0",1729515285040,0.008,68257.0,68256.0,0.29366769]
["bitfinex-derivatives","BTCF0:USTF0",1729515285545,0.003,68257.0,68256.0,0.29366769]
["bitfinex-derivatives","BTCF0:USTF0",1729515285841,0.005,68257.0,68256.0,0.29366769]
["bitfinex-derivatives","BTCF0:USTF0",1729515286035,0.008,68257.0,68256.0,0.29366769]
["bitfinex-derivatives","BTCF0:USTF0",1729515287442,0.008,68257.0,68250.0,0.02041283]
["bitfinex-derivatives","BTCF0:USTF0",1729515287632,0.073291,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515288740,0.077291,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515289640,0.079291,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515290733,0.16019432,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515291441,0.15419432,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515291637,0.16219432,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515292045,0.16219458,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515292242,0.08890358,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515292445,0.16219258,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515297147,0.1621928,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515298350,0.081289,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515298551,0.081289,68253.0,68247.0,0.38119909]
["bitfinex-derivatives","BTCF0:USTF0",1729515298552,0.008,68253.0,68247.0,0.38119909]
["bitfinex-derivatives","BTCF0:USTF0",1729515298863,0.073295,68249.0,68248.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729515299856,0.008,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515301465,0.073284,68258.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729515302268,0.07547892,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515303677,0.00219792,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515304470,0.07547892,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515304664,0.08047892,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515305269,0.1643763,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515305675,0.1593763,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515305872,0.1643763,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515309581,0.08347892,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515309777,0.16437469,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515310474,0.073284,68258.0,68257.0,0.02070188]
["bitfinex-derivatives","BTCF0:USTF0",1729515310673,0.08348192,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515310868,0.16437872,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515311877,0.16137872,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515312273,0.11638129,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515313290,0.08348192,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515315487,0.073284,68258.0,68257.0,0.09341861]
["bitfinex-derivatives","BTCF0:USTF0",1729515315691,0.08347892,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729515317573,0.08347892,68261.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515317574,0.073287,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515318989,0.081287,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515319777,0.078287,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515319987,0.081287,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729515320183,0.073288,68254.0,68253.0,0.02073783]
["bitfinex-derivatives","BTCF0:USTF0",1729515320394,0.008,68257.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515320395,0.073289,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515322203,0.078289,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515322691,0.081289,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515324278,0.073295,68250.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729515324474,0.3688,68253.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729515324475,0.36956,68253.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729515324685,0.073296,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729515325893,0.001,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729515328093,0.074296,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729515328385,0.11020077,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729515329895,0.03690477,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729515330893,0.001,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729515333284,0.074296,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729515335797,0.073299,68244.0,68243.0,0.02074694]
["bitfinex-derivatives","BTCF0:USTF0",1729515335993,0.0733,68243.0,68242.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729515336189,0.073305,68240.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729515337487,0.073305,68240.0,68239.0,0.09349878]
["bitfinex-derivatives","BTCF0:USTF0",1729515338085,0.074305,68240.0,68239.0,0.10049878]
["bitfinex-derivatives","BTCF0:USTF0",1729515338685,0.074305,68240.0,68239.0,0.10649878]
["bitfinex-derivatives","BTCF0:USTF0",1729515358294,0.074305,68240.0,68239.0,0.03319478]
["bitfinex-derivatives","BTCF0:USTF0",1729515358499,0.074305,68240.0,68239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729515359000,0.513945,68240.0,68239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729515360008,0.53438431,68240.0,68239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729515362201,0.09474431,68240.0,68239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729515362612,0.074305,68240.0,68239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729515362810,0.335105,68244.0,68239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729515363813,0.073305,68240.0,68239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729515364118,0.073305,68240.0,68239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729515365303,0.073305,68240.0,68239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729515365607,0.073313,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729515366010,0.073313,68231.0,68226.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729515366011,0.073318,68227.0,68226.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729515367417,0.074318,68227.0,68226.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1729515367710,0.074318,68227.0,68226.0,0.12231684]
["bitfinex-derivatives","BTCF0:USTF0",1729515367711,0.075318,68227.0,68226.0,0.12231684]
["bitfinex-derivatives","BTCF0:USTF0",1729515368411,0.075318,68227.0,68226.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729515368712,0.075318,68227.0,68216.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1729515368713,0.073328,68217.0,68216.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729515368915,0.47005072,68217.0,68216.0,0.02151922]
["bitfinex-derivatives","BTCF0:USTF0",1729515369212,0.47005072,68217.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729515369213,0.07333,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729515369609,0.07333,68215.0,68214.0,0.0683272]
["bitfinex-derivatives","BTCF0:USTF0",1729515370411,0.073336,68211.0,68210.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729515372614,0.074336,68211.0,68210.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729515372816,0.075336,68211.0,68210.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1729515373118,0.074336,68211.0,68210.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1729515373416,0.075336,68211.0,68210.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1729515374407,0.075336,68211.0,68210.0,0.12117244]
["bitfinex-derivatives","BTCF0:USTF0",1729515376014,0.03863509,68211.0,68210.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1729515376316,0.03863509,68211.0,68210.0,0.438135]
["bitfinex-derivatives","BTCF0:USTF0",1729515377823,0.002,68211.0,68210.0,0.438135]
["bitfinex-derivatives","BTCF0:USTF0",1729515381022,0.075334,68211.0,68210.0,0.438135]
["bitfinex-derivatives","BTCF0:USTF0",1729515388524,0.002,68211.0,68210.0,0.438135]
["bitfinex-derivatives","BTCF0:USTF0",1729515388724,0.073327,68220.0,68219.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729515389931,0.073327,68220.0,68219.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1729515389932,0.074327,68220.0,68219.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1729515390926,0.075327,68220.0,68219.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1729515393335,0.075327,68220.0,68219.0,0.15689868]
["bitfinex-derivatives","BTCF0:USTF0",1729515393827,0.075327,68220.0,68219.0,0.09836333]
["bitfinex-derivatives","BTCF0:USTF0",1729515394324,0.075327,68220.0,68219.0,0.15689868]
["bitfinex-derivatives","BTCF0:USTF0",1729515394827,0.075327,68220.0,68219.0,0.09836333]
["bitfinex-derivatives","BTCF0:USTF0",1729515395928,0.002,68220.0,68219.0,0.09836333]
["bitfinex-derivatives","BTCF0:USTF0",1729515396429,0.073318,68227.0,68226.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729515397736,0.074318,68227.0,68226.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729515398227,0.074318,68227.0,68226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515398723,0.075318,68227.0,68226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729515401321,0.11123665,68227.0,68226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729515402525,0.075318,68227.0,68226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729515404137,0.075318,68227.0,68226.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1729515410530,0.002,68227.0,68226.0,0.12427752]
["bitfinex-derivatives","BTCF0:USTF0",1729515410734,0.002,68227.0,68226.0,0.080318]
["bitfinex-derivatives","BTCF0:USTF0",1729515411238,0.002,68227.0,68226.0,0.10058087]
["bitfinex-derivatives","BTCF0:USTF0",1729515411540,0.3608,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729515412935,0.437108,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729515414046,0.076308,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729515417526,0.15723472,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729515420250,0.08392749,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729515420941,0.03891299,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729515421344,0.11222099,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729515422047,0.11122099,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729515422346,0.03991299,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729515422548,0.11322099,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729515422937,0.11422099,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729515423850,0.11421917,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729515425656,0.073309,68235.0,68234.0,0.02012826]
["bitfinex-derivatives","BTCF0:USTF0",1729515425951,0.073309,68235.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729515425952,0.07331,68234.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729515426141,0.439868,68236.0,68232.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729515426341,0.073311,68233.0,68232.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729515427547,0.001,68234.0,68226.0,0.02019587]
["bitfinex-derivatives","BTCF0:USTF0",1729515427752,0.3608,68236.0,68229.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729515427753,0.073315,68230.0,68229.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729515429245,0.074315,68230.0,68229.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729515430055,0.074315,68230.0,68229.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1729515432660,0.001,68230.0,68229.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1729515432866,0.001,68230.0,68229.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1729515433053,0.001,68230.0,68229.0,0.65989129]
["bitfinex-derivatives","BTCF0:USTF0",1729515440870,0.11022714,68230.0,68229.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1729515446255,0.03691314,68230.0,68229.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1729515447088,0.11022714,68230.0,68229.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1729515447575,0.001,68230.0,68229.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1729515452778,0.074314,68230.0,68229.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1729515454762,0.074314,68230.0,68229.0,0.49771701]
["bitfinex-derivatives","BTCF0:USTF0",1729515455563,0.074314,68230.0,68229.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1729515456670,0.435114,68230.0,68229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729515456874,0.074314,68230.0,68229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729515458476,0.074314,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515460883,0.11022857,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515462780,0.074314,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515465786,0.001,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515467484,0.001,68230.0,68229.0,0.13700088]
["bitfinex-derivatives","BTCF0:USTF0",1729515467685,0.001,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515469679,0.001,68230.0,68229.0,0.13700102]
["bitfinex-derivatives","BTCF0:USTF0",1729515469881,0.001,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515471091,0.0369124,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515474799,0.1102264,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515475098,0.1102264,68230.0,68229.0,0.439115]
["bitfinex-derivatives","BTCF0:USTF0",1729515477710,0.074314,68230.0,68229.0,0.439115]
["bitfinex-derivatives","BTCF0:USTF0",1729515478405,0.001,68230.0,68229.0,0.439115]
["bitfinex-derivatives","BTCF0:USTF0",1729515478608,0.001,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515481516,0.074314,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515484321,0.001,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515490622,0.074314,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515493210,0.15524079,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515498021,0.08192679,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515500538,0.15524079,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515501030,0.074314,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515501729,0.001,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515507825,0.08192771,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515514341,0.15524097,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515514536,0.08192697,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515515945,0.001,68230.0,68229.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1729515524168,0.073296,68247.0,68240.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729515524445,0.07329,68253.0,68244.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729515524849,0.0968,68259.0,68244.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729515525045,0.073288,68254.0,68244.0,0.29381377]
["bitfinex-derivatives","BTCF0:USTF0",1729515525347,0.0968,68259.0,68244.0,0.29381377]
["bitfinex-derivatives","BTCF0:USTF0",1729515525545,0.073293,68250.0,68249.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729515526737,0.079293,68250.0,68249.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729515527246,0.083293,68250.0,68249.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729515530246,0.16420162,68250.0,68249.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729515530446,0.16420162,68250.0,68249.0,0.09464076]
["bitfinex-derivatives","BTCF0:USTF0",1729515533460,0.11919762,68250.0,68249.0,0.09464076]
["bitfinex-derivatives","BTCF0:USTF0",1729515534560,0.04590462,68250.0,68249.0,0.09464076]
["bitfinex-derivatives","BTCF0:USTF0",1729515534854,0.1642017,68250.0,68249.0,0.09464076]
["bitfinex-derivatives","BTCF0:USTF0",1729515536258,0.0909087,68250.0,68249.0,0.09464076]
["bitfinex-derivatives","BTCF0:USTF0",1729515538156,0.01,68250.0,68249.0,0.09464076]
["bitfinex-derivatives","BTCF0:USTF0",1729515538754,0.083293,68250.0,68249.0,0.09464076]
["bitfinex-derivatives","BTCF0:USTF0",1729515539767,0.01,68250.0,68249.0,0.09464076]
["bitfinex-derivatives","BTCF0:USTF0",1729515541257,0.083293,68250.0,68249.0,0.09464076]
["bitfinex-derivatives","BTCF0:USTF0",1729515541451,0.01,68250.0,68249.0,0.09464076]
["bitfinex-derivatives","BTCF0:USTF0",1729515544570,0.009,68250.0,68249.0,0.09464076]
["bitfinex-derivatives","BTCF0:USTF0",1729515545453,0.08990281,68250.0,68249.0,0.09464076]
["bitfinex-derivatives","BTCF0:USTF0",1729515545654,0.08590281,68250.0,68249.0,0.09464076]
["bitfinex-derivatives","BTCF0:USTF0",1729515545856,0.08990281,68250.0,68249.0,0.31515093]
["bitfinex-derivatives","BTCF0:USTF0",1729515546557,0.08590281,68250.0,68249.0,0.31515093]
["bitfinex-derivatives","BTCF0:USTF0",1729515546765,0.08890281,68250.0,68249.0,0.31515093]
["bitfinex-derivatives","BTCF0:USTF0",1729515549070,0.08890272,68250.0,68249.0,0.31515093]
["bitfinex-derivatives","BTCF0:USTF0",1729515553466,0.008,68250.0,68249.0,0.31515093]
["bitfinex-derivatives","BTCF0:USTF0",1729515554675,0.003,68250.0,68249.0,0.31415093]
["bitfinex-derivatives","BTCF0:USTF0",1729515554851,0.005,68250.0,68249.0,0.31515093]
["bitfinex-derivatives","BTCF0:USTF0",1729515555057,0.008,68250.0,68249.0,0.31515093]
["bitfinex-derivatives","BTCF0:USTF0",1729515555652,0.005,68250.0,68249.0,0.31515093]
["bitfinex-derivatives","BTCF0:USTF0",1729515556465,0.002,68250.0,68249.0,0.31415093]
["bitfinex-derivatives","BTCF0:USTF0",1729515556969,0.073289,68254.0,68249.0,0.31415093]
["bitfinex-derivatives","BTCF0:USTF0",1729515557271,0.005,68250.0,68249.0,0.31515093]
["bitfinex-derivatives","BTCF0:USTF0",1729515557761,0.002,68250.0,68249.0,0.31415093]
["bitfinex-derivatives","BTCF0:USTF0",1729515558265,0.003,68250.0,68249.0,0.31415093]
["bitfinex-derivatives","BTCF0:USTF0",1729515558464,0.004,68250.0,68249.0,0.31415093]
["bitfinex-derivatives","BTCF0:USTF0",1729515559054,0.003,68250.0,68249.0,0.31415093]
["bitfinex-derivatives","BTCF0:USTF0",1729515559956,0.106083,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729515560274,0.15418404,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729515561277,0.16118404,68259.0,68258.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729515561771,0.16518404,68259.0,68258.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729515562462,0.16118404,68259.0,68258.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729515562672,0.16518404,68259.0,68258.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729515563387,0.15818404,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729515563573,0.16518404,68259.0,68258.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729515564073,0.16118404,68259.0,68258.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729515564259,0.084283,68259.0,68258.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729515564461,0.16518115,68259.0,68258.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729515565575,0.09189815,68259.0,68258.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729515566570,0.09189815,68259.0,68258.0,0.09526247]
["bitfinex-derivatives","BTCF0:USTF0",1729515566975,0.16518115,68259.0,68258.0,0.09526247]
["bitfinex-derivatives","BTCF0:USTF0",1729515567977,0.16518115,68259.0,68258.0,0.09426247]
["bitfinex-derivatives","BTCF0:USTF0",1729515568173,0.16518115,68259.0,68258.0,0.09526247]
["bitfinex-derivatives","BTCF0:USTF0",1729515568381,0.12018297,68259.0,68258.0,0.09526247]
["bitfinex-derivatives","BTCF0:USTF0",1729515568677,0.04689997,68259.0,68258.0,0.09526247]
["bitfinex-derivatives","BTCF0:USTF0",1729515569067,0.09189811,68259.0,68258.0,0.09526247]
["bitfinex-derivatives","BTCF0:USTF0",1729515569972,0.09189811,68259.0,68258.0,0.09426247]
["bitfinex-derivatives","BTCF0:USTF0",1729515569973,0.08489811,68259.0,68258.0,0.09426247]
["bitfinex-derivatives","BTCF0:USTF0",1729515570276,0.09189811,68259.0,68258.0,0.09526247]
["bitfinex-derivatives","BTCF0:USTF0",1729515570660,0.08489811,68259.0,68258.0,0.09426247]
["bitfinex-derivatives","BTCF0:USTF0",1729515570863,0.09189811,68259.0,68258.0,0.09526247]
["bitfinex-derivatives","BTCF0:USTF0",1729515571474,0.09189862,68259.0,68258.0,0.09526247]
["bitfinex-derivatives","BTCF0:USTF0",1729515571679,0.04289997,68259.0,68258.0,0.09526247]
["bitfinex-derivatives","BTCF0:USTF0",1729515571880,0.091899,68259.0,68258.0,0.09526247]
["bitfinex-derivatives","BTCF0:USTF0",1729515572181,0.04689997,68259.0,68258.0,0.09526247]
["bitfinex-derivatives","BTCF0:USTF0",1729515572369,0.09189849,68259.0,68258.0,0.09526247]
["bitfinex-derivatives","BTCF0:USTF0",1729515572773,0.04689997,68259.0,68258.0,0.09526247]
["bitfinex-derivatives","BTCF0:USTF0",1729515575382,0.09189795,68259.0,68258.0,0.09526247]
["bitfinex-derivatives","BTCF0:USTF0",1729515575979,0.09189795,68259.0,68258.0,0.45606247]
["bitfinex-derivatives","BTCF0:USTF0",1729515577888,0.08989795,68259.0,68258.0,0.45606247]
["bitfinex-derivatives","BTCF0:USTF0",1729515578688,0.08989795,68259.0,68258.0,0.67607818]
["bitfinex-derivatives","BTCF0:USTF0",1729515583475,0.04489997,68259.0,68258.0,0.67607818]
["bitfinex-derivatives","BTCF0:USTF0",1729515586299,0.0146602,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729515586484,0.0146602,68268.0,68267.0,0.434074]
["bitfinex-derivatives","BTCF0:USTF0",1729515586790,0.0146602,68268.0,68267.0,0.65312032]
["bitfinex-derivatives","BTCF0:USTF0",1729515587388,0.0216602,68268.0,68267.0,0.65412032]
["bitfinex-derivatives","BTCF0:USTF0",1729515587992,0.0256602,68268.0,68267.0,0.65412032]
["bitfinex-derivatives","BTCF0:USTF0",1729515588899,0.0256602,68268.0,68267.0,0.67472923]
["bitfinex-derivatives","BTCF0:USTF0",1729515589998,0.0989332,68268.0,68267.0,0.45568291]
["bitfinex-derivatives","BTCF0:USTF0",1729515590197,0.0989332,68268.0,68267.0,0.09488291]
["bitfinex-derivatives","BTCF0:USTF0",1729515590381,0.0989332,68268.0,68267.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1729515590703,0.14392514,68268.0,68267.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1729515591481,0.0989332,68268.0,68267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515593426,0.0989332,68268.0,68267.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729515594302,0.13482789,68268.0,68267.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729515594497,0.06155489,68268.0,68267.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729515594794,0.13482789,68268.0,68267.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729515595001,0.13482775,68268.0,68267.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729515598201,0.073283,68259.0,68258.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729515598499,0.10918124,68259.0,68258.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1729515598701,0.15417778,68259.0,68258.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1729515599499,0.10918124,68259.0,68258.0,0.438083]
["bitfinex-derivatives","BTCF0:USTF0",1729515600199,0.15417813,68259.0,68258.0,0.438083]
["bitfinex-derivatives","BTCF0:USTF0",1729515600407,0.15417813,68259.0,68258.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729515600595,0.073284,68258.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729515600797,0.073284,68258.0,68238.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729515600798,0.3608,68251.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729515600994,0.03590482,68250.0,68238.0,0.38135787]
["bitfinex-derivatives","BTCF0:USTF0",1729515601201,0.3914,68257.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515601503,0.07329,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729515602693,0.073294,68249.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729515603001,0.073294,68249.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729515603002,0.073294,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729515603594,0.10919694,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729515605012,0.03590294,68249.0,68248.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729515605398,0.073292,68251.0,68248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515605716,0.073292,68251.0,68250.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729515607300,0.074292,68251.0,68250.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729515607696,0.073292,68251.0,68250.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729515607901,0.074292,68251.0,68250.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729515610119,0.074292,68251.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515610805,1.113852,68251.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729515611003,0.073307,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729515611618,0.3608,68245.0,68239.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729515611619,0.073304,68240.0,68239.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729515613303,0.0636,68244.0,68239.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729515613497,0.15422059,68243.0,68242.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729515615312,0.15422059,68243.0,68242.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729515615720,0.15422059,68243.0,68242.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729515618619,0.15421908,68243.0,68242.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729515620517,0.0733,68243.0,68242.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729515623721,0.434098,68246.0,68242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729515624514,0.3608,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729515625212,0.3618,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729515626617,0.3618,68246.0,68245.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729515627728,0.08191653,68246.0,68245.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729515629421,0.15521353,68246.0,68245.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729515633633,0.15521106,68246.0,68245.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729515635618,0.074297,68246.0,68245.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729515643235,0.47100568,68246.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515643425,0.074297,68246.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515643841,0.471006,68246.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515644231,0.471006,68246.0,68231.0,0.0674983]
["bitfinex-derivatives","BTCF0:USTF0",1729515644232,0.073302,68241.0,68231.0,0.0021983]
["bitfinex-derivatives","BTCF0:USTF0",1729515644427,0.83731164,68246.0,68231.0,0.0021983]
["bitfinex-derivatives","BTCF0:USTF0",1729515644428,0.073312,68232.0,68231.0,0.0021983]
["bitfinex-derivatives","BTCF0:USTF0",1729515645335,0.43411,68235.0,68234.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729515645522,0.3608,68235.0,68234.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729515645729,0.001,68241.0,68231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515646040,0.073303,68240.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729515646431,0.073294,68249.0,68231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729515646640,0.073307,68237.0,68236.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729515648434,0.073307,68237.0,68236.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1729515649542,0.074307,68237.0,68236.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1729515650635,0.074307,68237.0,68236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729515650829,0.15523321,68237.0,68236.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1729515652334,0.15523321,68237.0,68236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729515654245,0.15523321,68237.0,68218.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729515654246,0.59487321,68237.0,68222.0,0.00219856]
["bitfinex-derivatives","BTCF0:USTF0",1729515654443,0.073322,68223.0,68222.0,0.00219856]
["bitfinex-derivatives","BTCF0:USTF0",1729515654629,0.10923442,68223.0,68222.0,0.07552156]
["bitfinex-derivatives","BTCF0:USTF0",1729515655139,0.15426336,68223.0,68222.0,0.07552156]
["bitfinex-derivatives","BTCF0:USTF0",1729515655339,0.15426317,68223.0,68222.0,0.07552156]
["bitfinex-derivatives","BTCF0:USTF0",1729515656236,0.15526317,68223.0,68222.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1729515656646,0.15626317,68223.0,68222.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1729515657939,0.075322,68223.0,68222.0,0.08852156]
["bitfinex-derivatives","BTCF0:USTF0",1729515660844,0.075322,68223.0,68222.0,0.01519856]
["bitfinex-derivatives","BTCF0:USTF0",1729515662245,0.074322,68223.0,68222.0,0.01519856]
["bitfinex-derivatives","BTCF0:USTF0",1729515662458,0.075322,68223.0,68222.0,0.01519856]
["bitfinex-derivatives","BTCF0:USTF0",1729515664149,0.515042,68223.0,68222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729515664348,0.515042,68223.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729515664349,0.073332,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729515665751,0.074332,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729515665945,0.075332,68213.0,68212.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1729515669049,0.073332,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729515669252,0.075332,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729515671556,0.002,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729515680152,0.434869,68235.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729515680153,0.073321,68224.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729515680349,0.03591903,68223.0,68222.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729515680658,0.073321,68224.0,68223.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729515681647,0.002,68224.0,68223.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729515682254,0.004,68224.0,68223.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729515682462,0.006,68224.0,68223.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729515683861,0.07932,68224.0,68223.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729515684257,0.07932,68224.0,68221.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1729515684258,0.073323,68222.0,68221.0,0.138424]
["bitfinex-derivatives","BTCF0:USTF0",1729515684568,0.073323,68222.0,68221.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729515685766,0.073323,68222.0,68221.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729515686861,0.075323,68222.0,68221.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729515688258,0.15626376,68222.0,68221.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729515690172,0.08294076,68222.0,68221.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729515691769,0.15626376,68222.0,68221.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729515692462,0.11124188,68222.0,68221.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729515692662,0.11124135,68222.0,68221.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729515693668,0.08293957,68222.0,68221.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729515695264,0.08293957,68222.0,68221.0,0.435124]
["bitfinex-derivatives","BTCF0:USTF0",1729515696070,0.002,68222.0,68221.0,0.435124]
["bitfinex-derivatives","BTCF0:USTF0",1729515698561,0.002,68222.0,68221.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729515699264,0.075323,68222.0,68221.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729515702261,0.002,68222.0,68221.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729515703176,0.08293855,68222.0,68221.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729515706683,0.04502065,68222.0,68221.0,0.29306373]
["bitfinex-derivatives","BTCF0:USTF0",1729515706872,0.03591514,68222.0,68221.0,0.73282373]
["bitfinex-derivatives","BTCF0:USTF0",1729515707777,0.00219938,68227.0,68221.0,0.65949973]
["bitfinex-derivatives","BTCF0:USTF0",1729515707972,0.07551638,68227.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729515708374,0.00219938,68227.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729515709982,0.00619938,68227.0,68226.0,0.136718]
["bitfinex-derivatives","BTCF0:USTF0",1729515710186,0.01319938,68227.0,68226.0,0.136718]
["bitfinex-derivatives","BTCF0:USTF0",1729515710579,0.00919938,68227.0,68226.0,0.136718]
["bitfinex-derivatives","BTCF0:USTF0",1729515710778,0.01319938,68227.0,68226.0,0.136718]
["bitfinex-derivatives","BTCF0:USTF0",1729515710985,0.011,68227.0,68226.0,0.136718]
["bitfinex-derivatives","BTCF0:USTF0",1729515711984,0.011,68227.0,68226.0,0.79734318]
["bitfinex-derivatives","BTCF0:USTF0",1729515712174,0.011,68227.0,68226.0,0.81829484]
["bitfinex-derivatives","BTCF0:USTF0",1729515715487,0.011,68227.0,68226.0,0.31517484]
["bitfinex-derivatives","BTCF0:USTF0",1729515715675,0.084317,68227.0,68226.0,0.31517484]
["bitfinex-derivatives","BTCF0:USTF0",1729515716579,0.011,68227.0,68226.0,0.31517484]
["bitfinex-derivatives","BTCF0:USTF0",1729515722399,0.05601379,68227.0,68226.0,0.31517484]
["bitfinex-derivatives","BTCF0:USTF0",1729515722694,0.084317,68227.0,68226.0,0.09426966]
["bitfinex-derivatives","BTCF0:USTF0",1729515722881,0.16524513,68227.0,68226.0,0.09426966]
["bitfinex-derivatives","BTCF0:USTF0",1729515725997,0.084317,68227.0,68226.0,0.09426966]
["bitfinex-derivatives","BTCF0:USTF0",1729515726197,0.084317,68227.0,68216.0,0.47901595]
["bitfinex-derivatives","BTCF0:USTF0",1729515726198,0.073322,68223.0,68222.0,0.11732995]
["bitfinex-derivatives","BTCF0:USTF0",1729515726398,0.073322,68223.0,68222.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729515727595,0.074322,68223.0,68222.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729515728887,0.074322,68223.0,68218.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729515728888,0.073328,68219.0,68218.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729515729495,0.0331,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729515730691,0.07332,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729515730990,0.3608,68227.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729515731497,0.434117,68227.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729515731888,0.3608,68227.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729515733700,0.434104,68240.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729515734805,0.073308,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729515736608,0.080308,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729515737497,0.084308,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729515740791,0.16523504,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729515745702,0.07331,68234.0,68233.0,0.09409424]
["bitfinex-derivatives","BTCF0:USTF0",1729515745891,0.07331,68234.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729515746297,0.15423704,68234.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729515747299,0.16123704,68234.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729515747503,0.16523704,68234.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729515748009,0.08431,68234.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729515748198,0.08431,68234.0,68233.0,0.09388976]
["bitfinex-derivatives","BTCF0:USTF0",1729515751616,0.073318,68227.0,68226.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729515751797,0.073318,68227.0,68223.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729515751798,0.073322,68224.0,68223.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729515752320,0.3608,68228.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729515752321,0.073322,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729515998169,0.073322,68223.0,68220.0,0.00219877]
["bitfinex-derivatives","BTCF0:USTF0",1729515998377,0.073324,68223.0,68222.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729515998583,0.15425232,68223.0,68222.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729515998775,0.073324,68221.0,68220.0,0.09585425]
["bitfinex-derivatives","BTCF0:USTF0",1729515999087,0.15425894,68221.0,68220.0,0.07552277]
["bitfinex-derivatives","BTCF0:USTF0",1729515999382,0.10923682,68221.0,68220.0,0.07552277]
["bitfinex-derivatives","BTCF0:USTF0",1729516000191,0.15526571,68221.0,68220.0,0.07552277]
["bitfinex-derivatives","BTCF0:USTF0",1729516000391,0.1102433,68221.0,68220.0,0.07552277]
["bitfinex-derivatives","BTCF0:USTF0",1729516000679,0.1102433,68221.0,68220.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729516001874,0.1112433,68221.0,68220.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729516002582,0.073325,68220.0,68219.0,0.02096454]
["bitfinex-derivatives","BTCF0:USTF0",1729516002784,0.073325,68220.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516002785,0.07333,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729516005481,0.07433,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729516005685,0.07533,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729516010994,0.07533,68217.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516011299,0.07334,68208.0,68207.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729516012591,0.07434,68208.0,68207.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729516013500,0.07434,68208.0,68207.0,0.09342252]
["bitfinex-derivatives","BTCF0:USTF0",1729516014000,0.07534,68208.0,68207.0,0.09342252]
["bitfinex-derivatives","BTCF0:USTF0",1729516016883,0.07534,68208.0,68207.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729516024005,0.07534,68208.0,68203.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729516024006,0.073342,68204.0,68203.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729516024702,0.073344,68202.0,68201.0,0.02058982]
["bitfinex-derivatives","BTCF0:USTF0",1729516024907,0.073344,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729516025912,0.074344,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729516026299,0.074344,68202.0,68201.0,0.11736519]
["bitfinex-derivatives","BTCF0:USTF0",1729516026906,0.075344,68202.0,68201.0,0.11736519]
["bitfinex-derivatives","BTCF0:USTF0",1729516027210,0.075344,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729516032214,0.075344,68202.0,68198.0,0.04402019]
["bitfinex-derivatives","BTCF0:USTF0",1729516032215,0.002,68202.0,68198.0,0.04402019]
["bitfinex-derivatives","BTCF0:USTF0",1729516032613,0.002,68202.0,68196.0,0.47817019]
["bitfinex-derivatives","BTCF0:USTF0",1729516032819,0.07335,68197.0,68196.0,0.47817019]
["bitfinex-derivatives","BTCF0:USTF0",1729516033020,0.07335,68197.0,68196.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729516033732,0.07335,68197.0,68196.0,0.4541601]
["bitfinex-derivatives","BTCF0:USTF0",1729516034326,0.07435,68197.0,68196.0,0.4541601]
["bitfinex-derivatives","BTCF0:USTF0",1729516035313,0.002,68197.0,68196.0,0.4541601]
["bitfinex-derivatives","BTCF0:USTF0",1729516035703,0.07535,68197.0,68196.0,0.4541601]
["bitfinex-derivatives","BTCF0:USTF0",1729516036207,0.07535,68197.0,68196.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729516036606,0.07535,68197.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516038315,0.073351,68196.0,68195.0,0.09396483]
["bitfinex-derivatives","BTCF0:USTF0",1729516039521,0.074351,68196.0,68195.0,0.09396483]
["bitfinex-derivatives","BTCF0:USTF0",1729516039822,0.075351,68196.0,68195.0,0.02061283]
["bitfinex-derivatives","BTCF0:USTF0",1729516040028,0.002,68196.0,68193.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1729516040223,0.073353,68195.0,68194.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729516041530,0.074353,68195.0,68194.0,0.13197114]
["bitfinex-derivatives","BTCF0:USTF0",1729516043828,0.075353,68195.0,68194.0,0.05861814]
["bitfinex-derivatives","BTCF0:USTF0",1729516044024,0.075353,68195.0,68187.0,0.07336631]
["bitfinex-derivatives","BTCF0:USTF0",1729516044025,0.073354,68193.0,68187.0,0.07336631]
["bitfinex-derivatives","BTCF0:USTF0",1729516044331,0.0616,68194.0,68188.0,0.04396508]
["bitfinex-derivatives","BTCF0:USTF0",1729516044516,0.073358,68189.0,68188.0,0.04396508]
["bitfinex-derivatives","BTCF0:USTF0",1729516044822,0.073358,68189.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729516044823,0.073359,68188.0,68187.0,0.04396508]
["bitfinex-derivatives","BTCF0:USTF0",1729516045230,0.073361,68186.0,68184.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729516045522,0.073367,68181.0,68180.0,0.04393913]
["bitfinex-derivatives","BTCF0:USTF0",1729516045722,0.073368,68180.0,68178.0,0.04393913]
["bitfinex-derivatives","BTCF0:USTF0",1729516045928,0.0313,68186.0,68178.0,0.04393913]
["bitfinex-derivatives","BTCF0:USTF0",1729516046114,0.073369,68179.0,68178.0,0.04393913]
["bitfinex-derivatives","BTCF0:USTF0",1729516046311,0.07337,68178.0,68176.0,0.11731013]
["bitfinex-derivatives","BTCF0:USTF0",1729516046522,0.104661,68186.0,68176.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729516046815,0.434171,68177.0,68169.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729516047028,0.073379,68170.0,68169.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729516047215,0.073381,68168.0,68165.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729516047525,0.073383,68167.0,68166.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729516048529,0.3608,68177.0,68162.0,0.08634029]
["bitfinex-derivatives","BTCF0:USTF0",1729516048732,0.073384,68165.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729516050034,0.001,68167.0,68162.0,0.02074029]
["bitfinex-derivatives","BTCF0:USTF0",1729516050035,0.073386,68163.0,68162.0,0.02074029]
["bitfinex-derivatives","BTCF0:USTF0",1729516050345,0.073386,68163.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516050531,0.073386,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729516050828,0.075384,68165.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729516051221,0.074384,68165.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729516051634,0.434931,68177.0,68167.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729516051635,0.073373,68176.0,68167.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729516051834,0.073381,68168.0,68167.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729516053626,0.074381,68168.0,68167.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729516054536,0.075381,68168.0,68167.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729516055928,0.075381,68168.0,68167.0,0.09338255]
["bitfinex-derivatives","BTCF0:USTF0",1729516056527,0.075381,68168.0,68167.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729516057825,0.002,68168.0,68164.0,0.02056553]
["bitfinex-derivatives","BTCF0:USTF0",1729516058024,0.073384,68165.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516058319,0.073384,68165.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729516058524,0.002,68168.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729516058525,0.001,68168.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729516058731,0.073384,68165.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729516059331,0.078384,68165.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729516060128,0.073385,68164.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516060637,0.073385,68164.0,68163.0,0.434186]
["bitfinex-derivatives","BTCF0:USTF0",1729516061447,0.073385,68164.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516062032,0.077385,68164.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516063035,0.081385,68164.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516063644,0.077385,68164.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516063843,0.083385,68164.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516064541,0.073386,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729516065939,0.078386,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729516066144,0.083386,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729516066546,0.073387,68162.0,68161.0,0.09437619]
["bitfinex-derivatives","BTCF0:USTF0",1729516066847,0.073387,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729516067445,0.01,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729516067645,0.078386,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729516068652,0.073386,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729516068847,0.078386,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729516069555,0.083386,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729516070454,0.01,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729516071053,0.01,68163.0,68162.0,0.09403308]
["bitfinex-derivatives","BTCF0:USTF0",1729516071351,0.01,68163.0,68162.0,0.20590305]
["bitfinex-derivatives","BTCF0:USTF0",1729516072656,0.01,68163.0,68162.0,0.29372375]
["bitfinex-derivatives","BTCF0:USTF0",1729516073452,0.01,68163.0,68162.0,0.34206782]
["bitfinex-derivatives","BTCF0:USTF0",1729516073751,0.01,68163.0,68162.0,0.20590305]
["bitfinex-derivatives","BTCF0:USTF0",1729516074345,0.01,68163.0,68162.0,0.34206779]
["bitfinex-derivatives","BTCF0:USTF0",1729516074542,0.083386,68163.0,68162.0,0.34206779]
["bitfinex-derivatives","BTCF0:USTF0",1729516078349,0.083386,68163.0,68162.0,0.16740516]
["bitfinex-derivatives","BTCF0:USTF0",1729516079747,0.083386,68163.0,68162.0,0.09403308]
["bitfinex-derivatives","BTCF0:USTF0",1729516084059,0.073388,68161.0,68160.0,0.14676108]
["bitfinex-derivatives","BTCF0:USTF0",1729516084359,0.01,68163.0,68159.0,0.07337208]
["bitfinex-derivatives","BTCF0:USTF0",1729516084360,0.073389,68160.0,68159.0,0.07337208]
["bitfinex-derivatives","BTCF0:USTF0",1729516084559,0.3708,68163.0,68158.0,0.07337208]
["bitfinex-derivatives","BTCF0:USTF0",1729516084560,0.07339,68159.0,68158.0,0.07337208]
["bitfinex-derivatives","BTCF0:USTF0",1729516084948,0.07339,68159.0,68157.0,0.07337208]
["bitfinex-derivatives","BTCF0:USTF0",1729516085152,0.073394,68156.0,68155.0,0.07337208]
["bitfinex-derivatives","BTCF0:USTF0",1729516085469,0.073395,68155.0,68154.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1729516087160,0.11846244,68155.0,68154.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1729516087553,0.073395,68155.0,68154.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1729516087755,0.11846275,68155.0,68154.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1729516089666,0.11846228,68155.0,68154.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1729516090064,0.073395,68155.0,68154.0,0.00220089]
["bitfinex-derivatives","BTCF0:USTF0",1729516091462,0.073398,68152.0,68151.0,0.09360678]
["bitfinex-derivatives","BTCF0:USTF0",1729516091667,0.1184653,68152.0,68151.0,0.09360678]
["bitfinex-derivatives","BTCF0:USTF0",1729516092670,0.1194653,68152.0,68151.0,0.09360678]
["bitfinex-derivatives","BTCF0:USTF0",1729516092861,0.074398,68152.0,68151.0,0.09360678]
["bitfinex-derivatives","BTCF0:USTF0",1729516093758,0.075398,68152.0,68151.0,0.09360678]
["bitfinex-derivatives","BTCF0:USTF0",1729516094169,0.075398,68152.0,68151.0,0.45440678]
["bitfinex-derivatives","BTCF0:USTF0",1729516094370,0.002,68152.0,68151.0,0.45440678]
["bitfinex-derivatives","BTCF0:USTF0",1729516094665,0.002,68152.0,68151.0,0.6736267]
["bitfinex-derivatives","BTCF0:USTF0",1729516094872,0.002,68152.0,68151.0,0.3128267]
["bitfinex-derivatives","BTCF0:USTF0",1729516095066,0.075398,68152.0,68151.0,0.09360678]
["bitfinex-derivatives","BTCF0:USTF0",1729516100962,0.002,68152.0,68151.0,0.31473941]
["bitfinex-derivatives","BTCF0:USTF0",1729516101168,0.002,68152.0,68151.0,0.09360678]
["bitfinex-derivatives","BTCF0:USTF0",1729516106165,0.075398,68152.0,68151.0,0.09360678]
["bitfinex-derivatives","BTCF0:USTF0",1729516107378,0.075398,68152.0,68146.0,0.09005689]
["bitfinex-derivatives","BTCF0:USTF0",1729516107379,0.073403,68149.0,68148.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729516108375,0.073403,68149.0,68146.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729516108376,0.073403,68147.0,68146.0,0.104804]
["bitfinex-derivatives","BTCF0:USTF0",1729516108579,0.073403,68147.0,68146.0,0.1257896]
["bitfinex-derivatives","BTCF0:USTF0",1729516110577,0.074403,68147.0,68146.0,0.1257896]
["bitfinex-derivatives","BTCF0:USTF0",1729516111079,0.075403,68147.0,68146.0,0.1257896]
["bitfinex-derivatives","BTCF0:USTF0",1729516113676,0.075403,68147.0,68146.0,0.0943896]
["bitfinex-derivatives","BTCF0:USTF0",1729516115477,0.1204726,68147.0,68146.0,0.0943896]
["bitfinex-derivatives","BTCF0:USTF0",1729516116380,0.075403,68147.0,68146.0,0.0943896]
["bitfinex-derivatives","BTCF0:USTF0",1729516117977,0.075403,68147.0,68146.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729516134788,0.002,68147.0,68145.0,0.02091643]
["bitfinex-derivatives","BTCF0:USTF0",1729516134988,0.073408,68143.0,68142.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729516135181,0.073408,68143.0,68134.0,0.41951571]
["bitfinex-derivatives","BTCF0:USTF0",1729516135182,0.073414,68137.0,68136.0,0.02045093]
["bitfinex-derivatives","BTCF0:USTF0",1729516135374,0.073408,68143.0,68135.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729516135375,0.073415,68136.0,68135.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729516135593,0.073415,68136.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516135594,0.073416,68135.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516135888,0.073416,68135.0,68134.0,0.434217]
["bitfinex-derivatives","BTCF0:USTF0",1729516136273,0.073416,68135.0,68134.0,0.45450998]
["bitfinex-derivatives","BTCF0:USTF0",1729516136972,0.075416,68135.0,68134.0,0.45450998]
["bitfinex-derivatives","BTCF0:USTF0",1729516139484,0.002,68135.0,68134.0,0.67547623]
["bitfinex-derivatives","BTCF0:USTF0",1729516139781,0.073407,68146.0,68145.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729516141094,0.08738703,68146.0,68145.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729516144078,0.08738703,68146.0,68145.0,0.09400173]
["bitfinex-derivatives","BTCF0:USTF0",1729516144782,0.01398003,68146.0,68145.0,0.09400173]
["bitfinex-derivatives","BTCF0:USTF0",1729516145191,0.073391,68159.0,68158.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729516146186,0.00220145,68161.0,68154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516146489,0.00220145,68161.0,68160.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729516146993,0.073383,68168.0,68167.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729516147780,0.011,68161.0,68160.0,0.434189]
["bitfinex-derivatives","BTCF0:USTF0",1729516148288,0.011,68161.0,68160.0,1.09368246]
["bitfinex-derivatives","BTCF0:USTF0",1729516148591,0.011,68161.0,68160.0,0.65356246]
["bitfinex-derivatives","BTCF0:USTF0",1729516149093,0.013,68161.0,68160.0,0.67447891]
["bitfinex-derivatives","BTCF0:USTF0",1729516149286,0.086388,68161.0,68160.0,0.29276246]
["bitfinex-derivatives","BTCF0:USTF0",1729516149592,0.075388,68161.0,68160.0,0.29276246]
["bitfinex-derivatives","BTCF0:USTF0",1729516149895,0.075388,68161.0,68160.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729516150391,0.073394,68157.0,68156.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729516151492,0.075394,68157.0,68156.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729516152179,0.073394,68157.0,68156.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729516152384,0.076394,68157.0,68156.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729516152582,0.079394,68157.0,68156.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729516152887,0.006,68157.0,68156.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729516153094,0.009,68157.0,68156.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729516153884,0.012,68157.0,68156.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729516154085,0.006,68157.0,68156.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729516154284,0.011,68157.0,68156.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729516154685,0.01,68157.0,68156.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729516159498,0.01,68157.0,68156.0,0.434191]
["bitfinex-derivatives","BTCF0:USTF0",1729516160700,0.01,68157.0,68156.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729516161095,0.01,68157.0,68156.0,0.434191]
["bitfinex-derivatives","BTCF0:USTF0",1729516161301,0.01,68157.0,68156.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729516161599,0.01,68157.0,68156.0,0.434191]
["bitfinex-derivatives","BTCF0:USTF0",1729516161990,0.01,68157.0,68156.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729516164406,0.3608,68167.0,68164.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729516164407,0.073384,68165.0,68164.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729516166701,0.082384,68165.0,68164.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729516167199,0.090384,68165.0,68164.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729516171303,0.017,68165.0,68164.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729516171806,0.3608,68181.0,68164.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729516171807,0.073375,68174.0,68173.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729516172011,0.0022009,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729516172303,0.0755739,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729516172906,0.0022009,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729516173306,0.0132009,68175.0,68174.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729516173807,0.0232009,68175.0,68174.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729516173997,0.0232009,68175.0,68174.0,0.09590368]
["bitfinex-derivatives","BTCF0:USTF0",1729516174200,0.0965739,68175.0,68174.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729516175205,0.0855739,68175.0,68174.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729516175412,0.0895739,68175.0,68174.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729516175604,0.0865739,68175.0,68174.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729516176397,0.0865739,68175.0,68174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516176603,0.13162863,68175.0,68174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516177308,0.5266139,68175.0,68174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516178910,0.62432613,68175.0,68174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516179813,0.57167389,68175.0,68174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516180418,0.59208743,68175.0,68174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516181107,0.64473885,68175.0,68174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516182009,0.64253795,68175.0,68174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516183504,0.54482654,68175.0,68174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516183910,0.10478654,68175.0,68174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516186520,0.10478654,68175.0,68160.0,0.02020846]
["bitfinex-derivatives","BTCF0:USTF0",1729516186521,0.073386,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729516186725,0.073386,68163.0,68156.0,0.07669858]
["bitfinex-derivatives","BTCF0:USTF0",1729516186920,0.073392,68160.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729516189219,0.075392,68160.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729516189419,0.002,68160.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729516189821,0.073387,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729516191819,0.079387,68163.0,68162.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729516192215,0.073387,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729516192526,0.073387,68163.0,68162.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729516192527,0.092387,68163.0,68162.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729516193038,0.088387,68163.0,68162.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729516194521,0.092387,68163.0,68162.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729516195520,0.082387,68163.0,68162.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729516195722,0.091387,68163.0,68162.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729516198418,0.082387,68163.0,68162.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729516198616,0.092387,68163.0,68162.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729516199224,0.082387,68163.0,68162.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729516199425,0.092387,68163.0,68162.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729516205945,0.019,68163.0,68162.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729516206546,0.019,68163.0,68162.0,0.11928558]
["bitfinex-derivatives","BTCF0:USTF0",1729516207355,0.019,68163.0,68162.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729516207556,0.092386,68163.0,68162.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729516208145,0.092386,68163.0,68162.0,0.436187]
["bitfinex-derivatives","BTCF0:USTF0",1729516209254,0.019,68163.0,68162.0,0.436187]
["bitfinex-derivatives","BTCF0:USTF0",1729516210059,0.019,68163.0,68162.0,0.52530271]
["bitfinex-derivatives","BTCF0:USTF0",1729516210250,0.019,68163.0,68162.0,0.466587]
["bitfinex-derivatives","BTCF0:USTF0",1729516211255,0.3608,68178.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729516211449,0.07557224,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729516211958,0.00220124,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729516212361,0.01120124,68177.0,68176.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729516213059,0.02120124,68177.0,68176.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729516213557,0.06625391,68177.0,68176.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729516215355,0.10219576,68177.0,68176.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729516215545,0.10219576,68177.0,68176.0,0.2947046]
["bitfinex-derivatives","BTCF0:USTF0",1729516216149,0.14724059,68177.0,68176.0,0.2947046]
["bitfinex-derivatives","BTCF0:USTF0",1729516216353,0.10218792,68177.0,68176.0,0.2947046]
["bitfinex-derivatives","BTCF0:USTF0",1729516216549,0.09218792,68177.0,68176.0,0.2947046]
["bitfinex-derivatives","BTCF0:USTF0",1729516216953,0.09218792,68177.0,68176.0,0.2937046]
["bitfinex-derivatives","BTCF0:USTF0",1729516217257,0.09218792,68177.0,68176.0,0.2947046]
["bitfinex-derivatives","BTCF0:USTF0",1729516217258,0.0381405,68177.0,68176.0,0.2947046]
["bitfinex-derivatives","BTCF0:USTF0",1729516217655,0.0831885,68177.0,68176.0,0.2947046]
["bitfinex-derivatives","BTCF0:USTF0",1729516219158,0.1565595,68177.0,68176.0,0.2947046]
["bitfinex-derivatives","BTCF0:USTF0",1729516220265,0.1115115,68177.0,68176.0,0.2947046]
["bitfinex-derivatives","BTCF0:USTF0",1729516220462,0.15656254,68177.0,68176.0,0.2947046]
["bitfinex-derivatives","BTCF0:USTF0",1729516220760,0.07557224,68177.0,68176.0,0.2947046]
["bitfinex-derivatives","BTCF0:USTF0",1729516223548,0.07557224,68177.0,68176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516228557,0.07557224,68177.0,68176.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729516229659,0.03814325,68177.0,68176.0,0.436172]
["bitfinex-derivatives","BTCF0:USTF0",1729516230164,0.00220124,68177.0,68176.0,0.436172]
["bitfinex-derivatives","BTCF0:USTF0",1729516231570,0.03814177,68177.0,68176.0,0.436172]
["bitfinex-derivatives","BTCF0:USTF0",1729516231975,0.03814177,68177.0,68176.0,0.65645771]
["bitfinex-derivatives","BTCF0:USTF0",1729516233370,0.11151277,68177.0,68176.0,0.435172]
["bitfinex-derivatives","BTCF0:USTF0",1729516233564,0.11751277,68177.0,68176.0,0.436172]
["bitfinex-derivatives","BTCF0:USTF0",1729516233772,0.04914177,68177.0,68176.0,0.436172]
["bitfinex-derivatives","BTCF0:USTF0",1729516234264,0.04914177,68177.0,68176.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729516236470,0.04914273,68177.0,68176.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729516236763,0.01320124,68177.0,68176.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729516244176,0.04914289,68177.0,68176.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729516244378,0.09419331,68177.0,68176.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729516246479,0.09199207,68177.0,68176.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729516246781,0.09199208,68177.0,68176.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729516248778,0.08599208,68177.0,68176.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729516248968,0.09199208,68177.0,68176.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729516250664,0.006,68177.0,68176.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729516250878,0.011,68177.0,68176.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729516253385,0.084371,68177.0,68176.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729516260589,0.084371,68177.0,68176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516260778,0.115271,68177.0,68176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516260974,0.15121489,68177.0,68176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516261187,0.59125489,68177.0,68176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516262688,0.59125489,68177.0,68164.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729516262689,0.073384,68165.0,68164.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729516263176,0.073384,68165.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516263177,0.073386,68163.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516263371,0.073386,68163.0,68162.0,0.45474941]
["bitfinex-derivatives","BTCF0:USTF0",1729516264978,0.075386,68163.0,68162.0,0.45474941]
["bitfinex-derivatives","BTCF0:USTF0",1729516265184,0.075386,68163.0,68162.0,0.434187]
["bitfinex-derivatives","BTCF0:USTF0",1729516265875,0.077386,68163.0,68162.0,0.434187]
["bitfinex-derivatives","BTCF0:USTF0",1729516266688,0.075386,68163.0,68162.0,0.434187]
["bitfinex-derivatives","BTCF0:USTF0",1729516266979,0.078386,68163.0,68162.0,0.434187]
["bitfinex-derivatives","BTCF0:USTF0",1729516268886,0.005,68163.0,68162.0,0.434187]
["bitfinex-derivatives","BTCF0:USTF0",1729516272392,0.078386,68163.0,68162.0,0.434187]
["bitfinex-derivatives","BTCF0:USTF0",1729516273587,0.078386,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729516274301,0.073391,68159.0,68158.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729516274475,0.073391,68159.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516274476,0.073391,68158.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516275494,0.513551,68158.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516275685,0.513551,68158.0,68157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729516276081,0.073391,68158.0,68157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729516276681,0.073391,68158.0,68157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729516276876,0.073391,68158.0,68157.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1729516283102,0.0306,68162.0,68157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729516283395,0.103989,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729516284101,0.073391,68158.0,68157.0,0.434192]
["bitfinex-derivatives","BTCF0:USTF0",1729516286385,0.073391,68158.0,68157.0,0.437192]
["bitfinex-derivatives","BTCF0:USTF0",1729516286886,0.073391,68158.0,68157.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1729516287089,0.073391,68158.0,68157.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1729516287607,0.073391,68158.0,68157.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1729516288904,0.1093422,68158.0,68157.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1729516290800,0.1093422,68158.0,68157.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1729516290999,0.1093422,68158.0,68157.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1729516291199,0.1093422,68158.0,68157.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1729516291504,0.073391,68158.0,68157.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1729516293416,0.073391,68158.0,68157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729516293901,0.073391,68158.0,68157.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1729516294214,0.073391,68158.0,68157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729516294402,0.073391,68158.0,68157.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1729516294609,0.073391,68158.0,68157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729516299512,0.073391,68158.0,68157.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1729516300303,0.073391,68158.0,68157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729516303407,0.434191,68158.0,68157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516304003,0.47925872,68158.0,68157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516304902,0.434191,68158.0,68157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516305119,0.434191,68158.0,68149.0,0.41413447]
["bitfinex-derivatives","BTCF0:USTF0",1729516305120,0.0734,68150.0,68149.0,0.02013447]
["bitfinex-derivatives","BTCF0:USTF0",1729516305314,0.0734,68150.0,68144.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729516305315,0.073395,68155.0,68144.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729516305617,0.073405,68145.0,68144.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729516306508,0.073405,68145.0,68144.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1729516306710,0.073405,68145.0,68144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729516307107,0.073407,68144.0,68142.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729516307520,0.001,68145.0,68142.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729516307715,0.073408,68143.0,68142.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729516308429,0.073408,68143.0,68142.0,0.137709]
["bitfinex-derivatives","BTCF0:USTF0",1729516308922,0.073408,68143.0,68142.0,0.164709]
["bitfinex-derivatives","BTCF0:USTF0",1729516309312,0.073408,68143.0,68142.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1729516309513,0.074408,68143.0,68142.0,0.100409]
["bitfinex-derivatives","BTCF0:USTF0",1729516310020,0.074408,68143.0,68142.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1729516310218,0.075408,68143.0,68142.0,0.101409]
["bitfinex-derivatives","BTCF0:USTF0",1729516310712,0.075408,68143.0,68142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729516311119,0.876448,68143.0,68142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729516312021,0.876448,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516317020,0.436208,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516317225,0.876448,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516317726,0.436208,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516317926,0.876448,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516318127,0.436208,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516319637,0.876448,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516322134,0.436208,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516322936,0.3628,68143.0,68142.0,0.091409]
["bitfinex-derivatives","BTCF0:USTF0",1729516323235,0.436208,68143.0,68142.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1729516324444,0.436208,68143.0,68142.0,0.122509]
["bitfinex-derivatives","BTCF0:USTF0",1729516324745,0.436208,68143.0,68142.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1729516325142,0.436208,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516334163,0.48128727,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516335353,0.5339619,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516336053,0.48128727,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516336261,0.53396059,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516336561,0.53396018,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516337464,0.48128727,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516338451,0.53396046,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516338658,0.48128727,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516340254,0.48128603,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516341052,0.436208,68143.0,68142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729516341963,0.436208,68143.0,68142.0,0.091409]
["bitfinex-derivatives","BTCF0:USTF0",1729516342657,0.002,68143.0,68142.0,0.452209]
["bitfinex-derivatives","BTCF0:USTF0",1729516344262,0.3608,68152.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729516345556,0.434198,68152.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729516346156,0.434198,68152.0,68151.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729516348569,0.434198,68152.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516349761,0.073398,68152.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516356263,0.073398,68152.0,68130.0,0.04405467]
["bitfinex-derivatives","BTCF0:USTF0",1729516356264,0.073417,68134.0,68133.0,0.07561958]
["bitfinex-derivatives","BTCF0:USTF0",1729516356464,0.11849486,68134.0,68133.0,0.07561958]
["bitfinex-derivatives","BTCF0:USTF0",1729516356671,0.11849486,68134.0,68133.0,0.00220158]
["bitfinex-derivatives","BTCF0:USTF0",1729516357380,0.11949486,68134.0,68133.0,0.01620158]
["bitfinex-derivatives","BTCF0:USTF0",1729516357876,0.12049486,68134.0,68133.0,0.03020158]
["bitfinex-derivatives","BTCF0:USTF0",1729516358774,0.12049486,68134.0,68133.0,0.10361958]
["bitfinex-derivatives","BTCF0:USTF0",1729516360073,0.075417,68134.0,68133.0,0.10361958]
["bitfinex-derivatives","BTCF0:USTF0",1729516360483,0.075417,68134.0,68133.0,0.101418]
["bitfinex-derivatives","BTCF0:USTF0",1729516362376,0.002,68134.0,68133.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1729516363883,0.075417,68134.0,68133.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1729516365681,0.075417,68134.0,68133.0,0.50627267]
["bitfinex-derivatives","BTCF0:USTF0",1729516365884,0.075417,68134.0,68133.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1729516373679,0.002,68134.0,68133.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1729516377186,0.075417,68134.0,68133.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1729516383588,0.075417,68134.0,68133.0,0.101418]
["bitfinex-derivatives","BTCF0:USTF0",1729516385184,0.002,68134.0,68133.0,0.101418]
["bitfinex-derivatives","BTCF0:USTF0",1729516385881,0.075417,68134.0,68133.0,0.101418]
["bitfinex-derivatives","BTCF0:USTF0",1729516386085,0.002,68134.0,68133.0,0.101418]
["bitfinex-derivatives","BTCF0:USTF0",1729516386287,0.075417,68134.0,68133.0,0.101418]
["bitfinex-derivatives","BTCF0:USTF0",1729516386600,0.002,68134.0,68133.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1729516388900,0.04707758,68134.0,68133.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1729516389301,0.12049458,68134.0,68133.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1729516390201,0.12049521,68134.0,68133.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1729516392796,0.075417,68134.0,68133.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1729516395096,0.075417,68134.0,68133.0,0.101418]
["bitfinex-derivatives","BTCF0:USTF0",1729516400000,0.075417,68134.0,68133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729516400191,0.075417,68134.0,68122.0,0.07435467]
["bitfinex-derivatives","BTCF0:USTF0",1729516400397,0.073432,68120.0,68119.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729516400602,0.073432,68120.0,68119.0,0.434233]
["bitfinex-derivatives","BTCF0:USTF0",1729516400896,0.07343,68123.0,68122.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729516401501,0.07343,68123.0,68122.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1729516402000,0.07443,68123.0,68122.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1729516403208,0.001,68123.0,68122.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1729516403411,0.002,68123.0,68122.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1729516407414,0.075429,68123.0,68122.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1729516413315,0.002,68123.0,68122.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1729516413696,0.075429,68123.0,68122.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1729516416010,0.002,68123.0,68122.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1729516423812,0.105719,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729516424016,0.073419,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729516425117,0.073419,68133.0,68132.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1729516425317,0.073419,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516425825,0.073419,68133.0,68132.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1729516426712,0.073419,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516429720,0.11850468,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516429920,0.434219,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516434815,0.464219,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516440121,0.825019,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516441122,0.464219,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516446625,0.56199559,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516447017,0.50930867,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516447535,0.87010867,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516450326,0.92279752,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516450533,0.825019,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516450723,0.87010965,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516453422,0.825019,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516457430,0.795019,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729516460634,0.073437,68116.0,68115.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729516461849,0.074437,68116.0,68115.0,0.108538]
["bitfinex-derivatives","BTCF0:USTF0",1729516462349,0.073437,68116.0,68115.0,0.104538]
["bitfinex-derivatives","BTCF0:USTF0",1729516462545,0.075437,68116.0,68115.0,0.111538]
["bitfinex-derivatives","BTCF0:USTF0",1729516465546,0.075437,68116.0,68115.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729516469246,0.075437,68116.0,68115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729516471243,0.074437,68116.0,68115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729516471444,0.075437,68116.0,68115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729516473439,0.436237,68116.0,68115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729516473847,0.3628,68116.0,68115.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1729516474036,0.3628,68116.0,68115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729516474238,0.436237,68116.0,68115.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1729516474443,0.3628,68116.0,68115.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1729516475048,0.3618,68116.0,68115.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1729516476050,0.3608,68116.0,68115.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729516476841,0.434237,68116.0,68115.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729516477149,0.434237,68116.0,68115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729516498962,0.53203645,68116.0,68115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729516504565,0.89283645,68116.0,68115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729516505776,0.99675645,68116.0,68115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729516506077,0.898957,68116.0,68115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729516506778,0.795037,68116.0,68115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729516506973,0.898957,68116.0,68115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729516507574,0.073454,68100.0,68099.0,0.00220267]
["bitfinex-derivatives","BTCF0:USTF0",1729516507972,0.3608,68102.0,68098.0,0.04405467]
["bitfinex-derivatives","BTCF0:USTF0",1729516508171,0.073455,68099.0,68098.0,0.04405467]
["bitfinex-derivatives","BTCF0:USTF0",1729516508367,0.073455,68099.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729516508368,0.3608,68102.0,68095.0,0.04405467]
["bitfinex-derivatives","BTCF0:USTF0",1729516508573,0.073455,68099.0,68098.0,0.04405467]
["bitfinex-derivatives","BTCF0:USTF0",1729516509166,0.073455,68099.0,68094.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729516509167,0.002,68100.0,68097.0,0.04405467]
["bitfinex-derivatives","BTCF0:USTF0",1729516509471,0.002,68100.0,68094.0,0.40485467]
["bitfinex-derivatives","BTCF0:USTF0",1729516509472,0.073459,68095.0,68094.0,0.40485467]
["bitfinex-derivatives","BTCF0:USTF0",1729516509776,0.07346,68094.0,68093.0,0.04405467]
["bitfinex-derivatives","BTCF0:USTF0",1729516509967,0.073462,68093.0,68092.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729516510169,0.073462,68093.0,68092.0,0.04405891]
["bitfinex-derivatives","BTCF0:USTF0",1729516510469,0.073462,68093.0,68092.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729516510675,0.073464,68091.0,68090.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1729516510879,0.073464,68091.0,68090.0,0.126875]
["bitfinex-derivatives","BTCF0:USTF0",1729516511176,0.073457,68097.0,68090.0,0.126875]
["bitfinex-derivatives","BTCF0:USTF0",1729516511177,0.07346,68097.0,68096.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729516514076,0.073456,68099.0,68098.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729516514278,0.073438,68116.0,68101.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729516514481,0.073446,68110.0,68109.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729516515279,0.11854521,68110.0,68109.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729516516284,0.13654521,68110.0,68109.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729516517075,0.091446,68110.0,68109.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729516517272,0.018,68110.0,68105.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729516517573,0.073451,68103.0,68102.0,0.139252]
["bitfinex-derivatives","BTCF0:USTF0",1729516517780,0.073451,68103.0,68102.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729516518890,0.075451,68103.0,68102.0,0.139252]
["bitfinex-derivatives","BTCF0:USTF0",1729516519381,0.077451,68103.0,68102.0,0.139252]
["bitfinex-derivatives","BTCF0:USTF0",1729516519588,0.077451,68103.0,68102.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729516522393,0.073453,68101.0,68100.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729516523586,0.073458,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729516524583,0.073458,68097.0,68096.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729516525180,0.073455,68099.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516525380,0.073455,68099.0,68098.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729516528292,0.073455,68099.0,68098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516528696,0.434255,68099.0,68098.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729516530195,0.434255,68099.0,68098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516535799,0.073455,68099.0,68098.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729516536100,0.1185604,68099.0,68098.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729516536492,0.0451054,68099.0,68098.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729516536799,0.093639,68108.0,68107.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729516537098,0.1387409,68108.0,68107.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729516537699,0.093639,68108.0,68107.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729516538294,0.0520984,68108.0,68107.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729516538496,0.007,68108.0,68107.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729516539288,0.014,68108.0,68107.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729516541891,0.014,68108.0,68099.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729516542093,0.073452,68103.0,68102.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729516542288,0.434252,68103.0,68102.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729516544302,0.436252,68103.0,68102.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729516544707,0.438252,68103.0,68102.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729516545005,0.073454,68100.0,68099.0,0.08245999]
["bitfinex-derivatives","BTCF0:USTF0",1729516545308,0.073462,68096.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729516545897,0.434262,68096.0,68095.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729516547604,0.435262,68096.0,68095.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729516548002,0.435262,68096.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516548304,0.436262,68096.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516555204,0.07346,68094.0,68093.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729516556200,0.073467,68091.0,68090.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729516558301,0.073467,68091.0,68090.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729516558915,0.073467,68091.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516562612,0.073467,68091.0,68090.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729516562912,0.073467,68091.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516564510,0.434267,68091.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516568221,0.3608,68091.0,68090.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729516568718,0.434264,68091.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516580728,0.3608,68091.0,68090.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729516585323,0.434264,68091.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516586139,0.434264,68091.0,68090.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729516587133,0.3608,68091.0,68090.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729516587336,0.434264,68091.0,68090.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729516587719,0.3608,68091.0,68090.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729516588224,0.434264,68091.0,68090.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729516588429,0.3608,68091.0,68090.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729516589527,0.40591179,68091.0,68090.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729516589726,0.47937579,68091.0,68090.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729516590029,0.47937579,68091.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516591635,0.434264,68091.0,68090.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729516591840,0.434264,68091.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516592543,0.3608,68091.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516592733,0.3608,68101.0,68091.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729516592931,0.3608,68101.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729516592932,0.073455,68099.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729516593131,0.073456,68098.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729516593735,0.3608,68099.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729516593736,0.073457,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729516593931,0.11856762,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729516594429,0.04511062,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729516594640,0.04511062,68097.0,68089.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729516594641,0.073458,68097.0,68089.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729516594943,0.083457,68098.0,68097.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729516595335,0.005,68098.0,68097.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729516596540,0.3608,68099.0,68094.0,0.02060527]
["bitfinex-derivatives","BTCF0:USTF0",1729516596840,0.004,68097.0,68096.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729516597341,0.005,68098.0,68097.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729516597527,0.01,68098.0,68097.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729516597735,0.005,68098.0,68097.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729516598151,0.005,68098.0,68092.0,0.09417253]
["bitfinex-derivatives","BTCF0:USTF0",1729516598152,0.3668,68099.0,68098.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729516598645,0.3608,68099.0,68098.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729516599646,0.434255,68099.0,68098.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729516600345,0.073458,68097.0,68093.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729516600550,0.073458,68097.0,68090.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729516600748,0.005,68098.0,68097.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729516601158,0.3668,68099.0,68098.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729516601450,0.434255,68099.0,68098.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729516601635,0.440255,68099.0,68098.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729516601841,0.3668,68099.0,68098.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729516602139,0.3668,68099.0,68098.0,0.29324065]
["bitfinex-derivatives","BTCF0:USTF0",1729516603754,0.006,68099.0,68098.0,1.15940615]
["bitfinex-derivatives","BTCF0:USTF0",1729516603955,0.006,68099.0,68098.0,1.2204181]
["bitfinex-derivatives","BTCF0:USTF0",1729516604338,0.3608,68112.0,68098.0,1.2204181]
["bitfinex-derivatives","BTCF0:USTF0",1729516604339,0.073443,68111.0,68098.0,1.7469621]
["bitfinex-derivatives","BTCF0:USTF0",1729516604541,0.073443,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729516604743,0.3608,68112.0,68111.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729516604955,0.47933902,68112.0,68111.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729516605144,0.3608,68112.0,68111.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729516605946,0.3718,68112.0,68111.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729516608142,0.3808,68112.0,68111.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729516609464,0.3808,68112.0,68111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516609465,0.454241,68112.0,68111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516612858,0.454241,68112.0,68111.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729516613173,0.4745352,68112.0,68111.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729516615056,0.4745352,68112.0,68111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516615563,0.4745352,68112.0,68102.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729516615564,0.073451,68103.0,68102.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729516615869,0.073451,68103.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729516615870,0.073455,68100.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729516616362,0.073456,68098.0,68097.0,0.07565843]
["bitfinex-derivatives","BTCF0:USTF0",1729516617068,0.073467,68090.0,68089.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729516617271,0.073467,68088.0,68087.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1729516619064,0.074467,68088.0,68087.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1729516619267,0.075467,68088.0,68087.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1729516619860,0.002,68088.0,68087.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1729516621573,0.075467,68088.0,68087.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1729516635584,0.073667,68088.0,68087.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1729516643203,0.434467,68088.0,68087.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1729516644097,0.434467,68088.0,68078.0,0.09907258]
["bitfinex-derivatives","BTCF0:USTF0",1729516644098,1.480567,68088.0,68078.0,0.02559458]
["bitfinex-derivatives","BTCF0:USTF0",1729516644301,1.480567,68088.0,68039.0,0.8669765]
["bitfinex-derivatives","BTCF0:USTF0",1729516644302,0.3608,68063.0,68039.0,0.8669765]
["bitfinex-derivatives","BTCF0:USTF0",1729516644478,0.7255,68049.0,68009.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1729516644680,0.3608,68063.0,67973.0,0.01379725]
["bitfinex-derivatives","BTCF0:USTF0",1729516644681,0.7216,68011.0,67973.0,0.01379725]
["bitfinex-derivatives","BTCF0:USTF0",1729516644873,0.8794,68062.0,67960.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1729516644874,0.31669,67984.0,67966.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1729516645089,0.073545,68016.0,67966.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1729516645090,0.3608,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729516645291,0.3608,67975.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516645292,0.3608,67971.0,67911.0,0.01379725]
["bitfinex-derivatives","BTCF0:USTF0",1729516645499,0.073582,67982.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516645500,0.3608,67947.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516645792,0.015,67966.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516645793,0.28501886,67925.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516645999,0.28501886,67925.0,67924.0,0.38198191]
["bitfinex-derivatives","BTCF0:USTF0",1729516646206,0.28501886,67925.0,67876.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729516646207,0.6,67925.0,67886.0,0.01381399]
["bitfinex-derivatives","BTCF0:USTF0",1729516646491,0.6,67925.0,67767.0,0.22146364]
["bitfinex-derivatives","BTCF0:USTF0",1729516646492,0.3608,67864.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516646680,0.38798292,67924.0,67787.0,0.01842229]
["bitfinex-derivatives","BTCF0:USTF0",1729516646681,0.073676,67896.0,67866.0,0.1396393]
["bitfinex-derivatives","BTCF0:USTF0",1729516646877,0.7216,67867.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516647079,0.3608,67829.0,67827.0,0.44131365]
["bitfinex-derivatives","BTCF0:USTF0",1729516647286,0.30914559,67823.0,67778.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1729516647488,0.4548888,67827.0,67793.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729516647686,0.3608,67806.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516647889,0.1831207,67806.0,67795.0,0.323574]
["bitfinex-derivatives","BTCF0:USTF0",1729516648079,0.1831207,67806.0,67771.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729516648080,0.3608,67796.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516648280,0.00221653,67812.0,67736.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729516648281,0.3608,67783.0,67770.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729516648499,0.00221653,67812.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516648683,0.36301653,67812.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516648884,0.36301653,67812.0,67754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729516648885,0.3608,67806.0,67802.0,0.22051365]
["bitfinex-derivatives","BTCF0:USTF0",1729516649082,0.00221653,67812.0,67805.0,0.65929165]
["bitfinex-derivatives","BTCF0:USTF0",1729516649392,0.3608,67806.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516649693,0.3608,67806.0,67768.0,0.07602633]
["bitfinex-derivatives","BTCF0:USTF0",1729516649694,0.3608,67834.0,67806.0,0.22107882]
["bitfinex-derivatives","BTCF0:USTF0",1729516649992,0.3608,67811.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516650298,0.3608,67817.0,67807.0,0.22107882]
["bitfinex-derivatives","BTCF0:USTF0",1729516650483,0.3608,67834.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516650683,0.3608,67825.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516650881,0.3608,67834.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516651085,0.2608,67834.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516651289,0.00221565,67837.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516651477,0.3608,67849.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516651681,0.3608,67855.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516651893,0.3608,67864.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516652097,0.3608,67872.0,67856.0,0.434518]
["bitfinex-derivatives","BTCF0:USTF0",1729516652391,0.3608,67872.0,67857.0,0.21958949]
["bitfinex-derivatives","BTCF0:USTF0",1729516652575,0.3608,67858.0,67857.0,0.21958949]
["bitfinex-derivatives","BTCF0:USTF0",1729516652779,0.3608,67858.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516652993,0.3608,67864.0,67857.0,0.21958949]
["bitfinex-derivatives","BTCF0:USTF0",1729516653195,0.3608,67864.0,67852.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729516653196,0.3608,67864.0,67858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729516653580,0.3608,67864.0,67839.0,0.00220999]
["bitfinex-derivatives","BTCF0:USTF0",1729516653581,0.3608,67859.0,67839.0,0.00220999]
["bitfinex-derivatives","BTCF0:USTF0",1729516653781,0.00221068,67882.0,67839.0,0.00220999]
["bitfinex-derivatives","BTCF0:USTF0",1729516653782,0.3608,67840.0,67839.0,0.00220999]
["bitfinex-derivatives","BTCF0:USTF0",1729516653984,0.3608,67840.0,67826.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729516654181,0.3608,67840.0,67839.0,0.22124556]
["bitfinex-derivatives","BTCF0:USTF0",1729516654377,0.00221161,67858.0,67845.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729516654378,0.3608,67851.0,67845.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729516654597,0.3608,67851.0,67849.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729516654784,0.36301161,67858.0,67855.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729516654987,0.36301161,67858.0,67850.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1729516655290,0.36301161,67858.0,67857.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729516655796,0.3608,67858.0,67857.0,0.22087759]
["bitfinex-derivatives","BTCF0:USTF0",1729516655977,0.3608,67858.0,67850.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1729516656179,0.3608,67858.0,67850.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729516656490,0.3608,67858.0,67841.0,0.00221085]
["bitfinex-derivatives","BTCF0:USTF0",1729516656491,0.3608,67858.0,67851.0,0.22087759]
["bitfinex-derivatives","BTCF0:USTF0",1729516656688,0.3608,67852.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729516656887,0.3608,67852.0,67842.0,0.22085119]
["bitfinex-derivatives","BTCF0:USTF0",1729516656888,0.3608,67843.0,67842.0,0.22085119]
["bitfinex-derivatives","BTCF0:USTF0",1729516657086,0.3608,67843.0,67831.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1729516657293,0.7216,67832.0,67831.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1729516657493,0.7216,67832.0,67818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729516657494,0.7216,67832.0,67818.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1729516657683,0.7216,67819.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516657885,0.3608,67806.0,67805.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729516658098,0.19837149,67806.0,67805.0,0.07326068]
["bitfinex-derivatives","BTCF0:USTF0",1729516658296,0.3608,67814.0,67813.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729516658598,0.3608,67814.0,67806.0,0.22126849]
["bitfinex-derivatives","BTCF0:USTF0",1729516658783,0.3608,67807.0,67806.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729516659194,0.3608,67807.0,67806.0,0.22126849]
["bitfinex-derivatives","BTCF0:USTF0",1729516659493,0.3608,67807.0,67786.0,0.00221285]
["bitfinex-derivatives","BTCF0:USTF0",1729516659494,1.28509841,67807.0,67786.0,0.00221285]
["bitfinex-derivatives","BTCF0:USTF0",1729516659700,0.3608,67787.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729516659900,0.3608,67794.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729516660199,0.3608,67794.0,67786.0,0.22003104]
["bitfinex-derivatives","BTCF0:USTF0",1729516660407,9.7e-07,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729516660789,0.3608,67808.0,67807.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729516661085,0.3608,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729516661298,0.28697595,67822.0,67807.0,0.58260174]
["bitfinex-derivatives","BTCF0:USTF0",1729516661488,0.28697595,67822.0,67801.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1729516661690,0.28697595,67822.0,67821.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729516662509,0.3608,67832.0,67821.0,0.66320377]
["bitfinex-derivatives","BTCF0:USTF0",1729516662802,0.30913262,67832.0,67831.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729516663009,0.00221313,67833.0,67831.0,0.516025]
["bitfinex-derivatives","BTCF0:USTF0",1729516663190,0.3608,67850.0,67848.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729516663393,0.3608,67850.0,67834.0,0.00221125]
["bitfinex-derivatives","BTCF0:USTF0",1729516663592,0.3608,67850.0,67842.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729516663802,0.3608,67841.0,67835.0,0.22119786]
["bitfinex-derivatives","BTCF0:USTF0",1729516664007,0.3109,67841.0,67840.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729516664505,0.3608,67850.0,67849.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729516664798,0.3608,67850.0,67849.0,0.29505002]
["bitfinex-derivatives","BTCF0:USTF0",1729516665807,0.3608,67859.0,67857.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729516666909,0.3608,67863.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516666910,0.3608,67863.0,67861.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729516667203,0.3608,67863.0,67862.0,0.22179235]
["bitfinex-derivatives","BTCF0:USTF0",1729516667400,0.7216,67863.0,67862.0,0.22179235]
["bitfinex-derivatives","BTCF0:USTF0",1729516667592,0.7216,67863.0,67861.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729516667593,0.3608,67863.0,67861.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729516669599,0.3608,67863.0,67862.0,0.21972627]
["bitfinex-derivatives","BTCF0:USTF0",1729516670395,0.3608,67863.0,67862.0,0.66180627]
["bitfinex-derivatives","BTCF0:USTF0",1729516670589,0.3630108,67875.0,67870.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729516670900,0.3630108,67875.0,67862.0,0.66180627]
["bitfinex-derivatives","BTCF0:USTF0",1729516670901,0.3630108,67875.0,67873.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729516671408,0.0022108,67875.0,67874.0,0.16508541]
["bitfinex-derivatives","BTCF0:USTF0",1729516671796,0.0022108,67875.0,67873.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729516672108,0.0022108,67875.0,67874.0,0.22145896]
["bitfinex-derivatives","BTCF0:USTF0",1729516672804,0.0022108,67875.0,67873.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729516673304,0.0022108,67875.0,67867.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1729516673496,0.3608,67868.0,67856.0,0.00221048]
["bitfinex-derivatives","BTCF0:USTF0",1729516673690,0.3608,67868.0,67831.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729516673691,0.7216,67857.0,67844.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729516673893,0.3608,67850.0,67838.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1729516674197,0.3608,67850.0,67848.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729516674407,0.3608,67865.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516674609,0.3608,67865.0,67856.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729516674795,0.3608,67865.0,67848.0,0.22134274]
["bitfinex-derivatives","BTCF0:USTF0",1729516674998,0.3608,67865.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516675303,0.3608,67865.0,67850.0,0.22134274]
["bitfinex-derivatives","BTCF0:USTF0",1729516675503,0.3608,67865.0,67863.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729516675802,0.3608,67873.0,67868.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729516676006,0.3608,67871.0,67864.0,0.22162649]
["bitfinex-derivatives","BTCF0:USTF0",1729516676316,0.3608,67873.0,67869.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729516676604,0.3608,67873.0,67855.0,0.00081107]
["bitfinex-derivatives","BTCF0:USTF0",1729516676605,0.3608,67873.0,67871.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729516676803,0.0022108,67875.0,67871.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729516677001,0.3608,67872.0,67871.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729516677305,0.0022108,67875.0,67855.0,0.07491946]
["bitfinex-derivatives","BTCF0:USTF0",1729516677496,0.0022108,67875.0,67873.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729516678098,0.0019108,67875.0,67855.0,0.07491946]
["bitfinex-derivatives","BTCF0:USTF0",1729516678405,0.3608,67870.0,67869.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729516679993,0.3608,67887.0,67878.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729516680193,0.3608,67910.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516680399,0.3608,67920.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516680700,0.3608,67912.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516681007,0.3608,67912.0,67885.0,0.00220892]
["bitfinex-derivatives","BTCF0:USTF0",1729516681008,0.3608,67904.0,67885.0,0.00220892]
["bitfinex-derivatives","BTCF0:USTF0",1729516681310,0.3608,67891.0,67889.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729516682295,0.106475,67896.0,67889.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729516682693,0.3608,67890.0,67885.0,0.00220892]
["bitfinex-derivatives","BTCF0:USTF0",1729516682894,0.3608,67890.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516682895,0.3608,67888.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516683117,0.3608,67874.0,67867.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729516683296,0.3608,67874.0,67868.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729516683505,0.3608,67874.0,67869.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729516683697,0.3608,67874.0,67870.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729516683896,0.3608,67874.0,67872.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729516684106,0.3608,67874.0,67857.0,0.434517]
["bitfinex-derivatives","BTCF0:USTF0",1729516684107,0.073703,67870.0,67864.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729516684295,0.3608,67874.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516684503,0.00221091,67878.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516684708,0.00221091,67878.0,67877.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729516685011,0.00221091,67878.0,67877.0,0.434495]
["bitfinex-derivatives","BTCF0:USTF0",1729516685194,0.00221091,67878.0,67877.0,0.65587405]
["bitfinex-derivatives","BTCF0:USTF0",1729516686197,0.00221091,67878.0,67877.0,1.09783405]
["bitfinex-derivatives","BTCF0:USTF0",1729516686398,0.3608,67894.0,67877.0,0.58217905]
["bitfinex-derivatives","BTCF0:USTF0",1729516686600,0.3608,67894.0,67874.0,4.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729516686601,0.073693,67879.0,67876.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729516686804,0.3608,67883.0,67874.0,0.36084056]
["bitfinex-derivatives","BTCF0:USTF0",1729516687018,0.3608,67887.0,67874.0,0.36084056]
["bitfinex-derivatives","BTCF0:USTF0",1729516687309,0.07369,67882.0,67879.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729516687516,0.434487,67885.0,67874.0,4.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729516687714,0.434487,67885.0,67874.0,0.36084056]
["bitfinex-derivatives","BTCF0:USTF0",1729516687921,0.434487,67885.0,67881.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729516688226,0.434487,67885.0,67881.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729516689207,0.073685,67887.0,67882.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729516689512,0.073681,67890.0,67875.0,0.2223944]
["bitfinex-derivatives","BTCF0:USTF0",1729516689699,0.3608,67891.0,67890.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729516691008,0.0328,67896.0,67891.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729516691204,0.0328,67896.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516691406,0.073695,67877.0,67876.0,0.00220991]
["bitfinex-derivatives","BTCF0:USTF0",1729516691597,0.073695,67877.0,67863.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729516691598,0.073707,67867.0,67863.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729516691804,0.3608,67877.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516691805,0.073703,67870.0,67865.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729516692001,0.3608,67877.0,67868.0,0.08794792]
["bitfinex-derivatives","BTCF0:USTF0",1729516692002,0.31654889,67871.0,67868.0,0.08794792]
["bitfinex-derivatives","BTCF0:USTF0",1729516692205,0.31654889,67871.0,67869.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729516692506,0.073703,67870.0,67867.0,0.07337751]
["bitfinex-derivatives","BTCF0:USTF0",1729516692713,0.073703,67870.0,67867.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729516692908,0.073703,67870.0,67868.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729516693109,0.3608,67877.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516693301,0.073698,67875.0,67874.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729516693505,0.073699,67874.0,67873.0,0.02348108]
["bitfinex-derivatives","BTCF0:USTF0",1729516693709,0.073699,67874.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516693710,0.3608,67874.0,67859.0,0.08794792]
["bitfinex-derivatives","BTCF0:USTF0",1729516694019,0.073718,67856.0,67855.0,0.00221058]
["bitfinex-derivatives","BTCF0:USTF0",1729516694312,0.3608,67860.0,67855.0,0.00221058]
["bitfinex-derivatives","BTCF0:USTF0",1729516694313,0.3608,67860.0,67855.0,0.2026868]
["bitfinex-derivatives","BTCF0:USTF0",1729516694520,0.073717,67857.0,67856.0,0.1123753]
["bitfinex-derivatives","BTCF0:USTF0",1729516695315,0.3608,67860.0,67856.0,0.2004815]
["bitfinex-derivatives","BTCF0:USTF0",1729516695517,0.3608,67862.0,67856.0,0.2004815]
["bitfinex-derivatives","BTCF0:USTF0",1729516695518,0.3608,67873.0,67868.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729516695737,0.3608,67873.0,67869.0,0.11237191]
["bitfinex-derivatives","BTCF0:USTF0",1729516696009,0.3608,67873.0,67870.0,0.11237191]
["bitfinex-derivatives","BTCF0:USTF0",1729516696010,0.3408,67873.0,67870.0,0.11237191]
["bitfinex-derivatives","BTCF0:USTF0",1729516696214,0.073701,67872.0,67871.0,0.11237191]
["bitfinex-derivatives","BTCF0:USTF0",1729516696402,0.073701,67872.0,67871.0,0.20048791]
["bitfinex-derivatives","BTCF0:USTF0",1729516696601,0.515701,67872.0,67871.0,0.11237191]
["bitfinex-derivatives","BTCF0:USTF0",1729516696911,0.073701,67872.0,67871.0,0.11237191]
["bitfinex-derivatives","BTCF0:USTF0",1729516697105,0.3408,67873.0,67871.0,0.11237191]
["bitfinex-derivatives","BTCF0:USTF0",1729516697106,0.3408,67873.0,67872.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729516697406,0.3408,67873.0,67872.0,0.11237191]
["bitfinex-derivatives","BTCF0:USTF0",1729516697407,0.4145,67873.0,67872.0,0.11237191]
["bitfinex-derivatives","BTCF0:USTF0",1729516697616,0.3408,67873.0,67872.0,0.11237191]
["bitfinex-derivatives","BTCF0:USTF0",1729516697817,0.3408,67873.0,67872.0,0.18606032]
["bitfinex-derivatives","BTCF0:USTF0",1729516698114,0.4145,67873.0,67872.0,0.18606032]
["bitfinex-derivatives","BTCF0:USTF0",1729516698316,0.4145,67873.0,67872.0,0.20047175]
["bitfinex-derivatives","BTCF0:USTF0",1729516698518,0.442,67872.0,67856.0,0.46340591]
["bitfinex-derivatives","BTCF0:USTF0",1729516698710,0.3408,67873.0,67861.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729516698711,0.3608,67862.0,67861.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729516699014,0.3608,67862.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516699015,0.073717,67857.0,67856.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729516699204,0.44208,67861.0,67841.0,0.56296591]
["bitfinex-derivatives","BTCF0:USTF0",1729516699401,0.7216,67862.0,67846.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729516699402,0.073729,67847.0,67846.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729516700008,0.07373,67846.0,67841.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1729516700209,0.3608,67848.0,67842.0,0.13680214]
["bitfinex-derivatives","BTCF0:USTF0",1729516700418,0.07373,67846.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729516700609,0.07373,67845.0,67844.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729516700803,0.3608,67848.0,67841.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1729516701207,0.073729,67846.0,67841.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1729516701619,0.434533,67842.0,67841.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1729516701820,0.803,67842.0,67823.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729516702124,0.803,67842.0,67818.0,0.22239931]
["bitfinex-derivatives","BTCF0:USTF0",1729516702125,0.3608,67825.0,67818.0,0.22239931]
["bitfinex-derivatives","BTCF0:USTF0",1729516702426,0.3608,67842.0,67817.0,0.22239931]
["bitfinex-derivatives","BTCF0:USTF0",1729516702427,0.3608,67832.0,67817.0,0.22239931]
["bitfinex-derivatives","BTCF0:USTF0",1729516702605,0.3608,67822.0,67817.0,0.22239931]
["bitfinex-derivatives","BTCF0:USTF0",1729516702810,0.3608,67822.0,67821.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729516703313,0.3608,67832.0,67825.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729516703314,0.073749,67828.0,67825.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729516703519,0.3608,67826.0,67824.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729516703726,0.3608,67826.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516704022,0.073758,67820.0,67817.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729516704234,0.3608,67820.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729516704528,0.3608,67809.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729516705021,0.3608,67809.0,67791.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729516705022,0.07377,67808.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516705230,0.3608,67809.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516705231,0.3604,67809.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516705403,0.3604,67809.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729516705404,0.3608,67798.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516705608,0.3608,67798.0,67793.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729516705815,0.3608,67798.0,67792.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729516706122,0.3608,67811.0,67809.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729516706307,0.3608,67815.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516706513,0.3608,67815.0,67798.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729516706514,0.3608,67804.0,67798.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729516706718,0.073767,67804.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516706923,0.073784,67789.0,67788.0,0.22102341]
["bitfinex-derivatives","BTCF0:USTF0",1729516707217,0.3608,67794.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516707218,0.07378,67793.0,67784.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729516707407,0.3608,67794.0,67774.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1729516707604,0.073782,67791.0,67774.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1729516707812,0.3608,67794.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516708316,0.073775,67798.0,67789.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1729516708620,0.3608,67808.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516708814,0.073761,67811.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516709014,0.31131925,67816.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516709409,0.31131925,67816.0,67802.0,0.05852368]
["bitfinex-derivatives","BTCF0:USTF0",1729516709610,0.31131925,67816.0,67802.0,0.13229268]
["bitfinex-derivatives","BTCF0:USTF0",1729516709931,0.01613187,67832.0,67802.0,0.13229268]
["bitfinex-derivatives","BTCF0:USTF0",1729516709932,0.3608,67838.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516710232,0.3608,67825.0,67816.0,0.05852368]
["bitfinex-derivatives","BTCF0:USTF0",1729516710419,0.3608,67838.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516710752,0.3608,67838.0,67827.0,0.05819698]
["bitfinex-derivatives","BTCF0:USTF0",1729516711027,0.434531,67838.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516711222,0.3608,67838.0,67835.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729516711429,0.434531,67838.0,67832.0,0.434536]
["bitfinex-derivatives","BTCF0:USTF0",1729516711738,0.44224,67837.0,67822.0,0.05819698]
["bitfinex-derivatives","BTCF0:USTF0",1729516712020,0.07376,67811.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516712225,0.07376,67811.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516712226,0.4424,67811.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516712424,0.3608,67799.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516712629,0.07378,67793.0,67787.0,0.00221211]
["bitfinex-derivatives","BTCF0:USTF0",1729516712815,0.07378,67792.0,67789.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729516713007,0.3608,67799.0,67787.0,0.00221211]
["bitfinex-derivatives","BTCF0:USTF0",1729516713418,0.073781,67792.0,67787.0,0.00221211]
["bitfinex-derivatives","BTCF0:USTF0",1729516713614,0.3608,67799.0,67787.0,0.00221211]
["bitfinex-derivatives","BTCF0:USTF0",1729516713615,0.073785,67788.0,67787.0,0.00221211]
["bitfinex-derivatives","BTCF0:USTF0",1729516714609,0.073785,67788.0,67766.0,0.105608]
["bitfinex-derivatives","BTCF0:USTF0",1729516714610,1.04256,67788.0,67765.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1729516714821,0.3608,67772.0,67765.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1729516715018,0.073809,67766.0,67765.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1729516715217,0.3608,67766.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516715414,0.073799,67775.0,67740.0,0.11252684]
["bitfinex-derivatives","BTCF0:USTF0",1729516715415,0.3608,67750.0,67740.0,0.11252684]
["bitfinex-derivatives","BTCF0:USTF0",1729516715621,0.073845,67733.0,67727.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729516715819,0.073835,67742.0,67727.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729516715820,0.3608,67738.0,67727.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729516716320,0.07385,67728.0,67727.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729516716624,0.3608,67732.0,67720.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729516716625,0.073852,67726.0,67720.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729516716826,0.3608,67738.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516717241,0.3608,67726.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516717531,0.3608,67743.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516717734,0.3608,67734.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516717913,0.3608,67743.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516718222,0.073844,67734.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516718615,0.3608,67737.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516718818,0.3608,67750.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516719130,0.073832,67745.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516719629,0.3608,67750.0,67740.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1729516719817,0.00221616,67756.0,67740.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1729516719818,0.00221616,67756.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516720021,0.3608,67780.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516720229,0.3608,67780.0,67770.0,0.434604]
["bitfinex-derivatives","BTCF0:USTF0",1729516720434,0.073785,67788.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516720623,0.3608,67800.0,67777.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729516720624,0.3608,67794.0,67777.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729516720926,0.3608,67794.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516720927,0.073784,67789.0,67781.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729516721109,0.3608,67794.0,67781.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729516721314,0.073784,67789.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516721618,0.073787,67786.0,67776.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1729516721824,0.3608,67794.0,67776.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1729516722124,0.073785,67788.0,67779.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729516722330,0.3608,67794.0,67777.0,0.2208546]
["bitfinex-derivatives","BTCF0:USTF0",1729516722536,0.3608,67788.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516722714,0.07379,67783.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516722913,0.3608,67788.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516723137,0.073793,67781.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516723425,0.073787,67786.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516723623,0.073787,67786.0,67780.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729516723817,0.07379,67784.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516724024,0.073785,67788.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516724325,0.073786,67787.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516724626,0.073789,67785.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516725013,0.3608,67790.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516725213,0.3608,67790.0,67777.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729516725416,0.073777,67796.0,67778.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729516725625,0.3608,67797.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516725824,0.3608,67797.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729516726025,0.3608,67791.0,67767.0,0.434607]
["bitfinex-derivatives","BTCF0:USTF0",1729516726334,0.073798,67777.0,67773.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729516726536,0.3608,67791.0,67771.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729516726733,0.8794,67805.0,67762.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1729516726734,0.3608,67777.0,67762.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1729516727116,0.3608,67770.0,67762.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1729516727331,0.073808,67767.0,67762.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1729516727625,0.073811,67764.0,67762.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1729516727829,0.3608,67770.0,67762.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1729516728028,0.073812,67763.0,67762.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1729516728217,0.073807,67768.0,67762.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1729516728417,0.3608,67769.0,67764.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729516728722,0.3608,67769.0,67762.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1729516729033,0.073812,67763.0,67762.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1729516729334,0.3608,67769.0,67762.0,0.07602594]
["bitfinex-derivatives","BTCF0:USTF0",1729516729335,0.073807,67768.0,67762.0,0.07602594]
["bitfinex-derivatives","BTCF0:USTF0",1729516729632,0.073808,67767.0,67762.0,0.07602594]
["bitfinex-derivatives","BTCF0:USTF0",1729516730017,0.073808,67767.0,67763.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729516730425,0.073808,67767.0,67762.0,0.36301294]
["bitfinex-derivatives","BTCF0:USTF0",1729516730426,0.07381,67765.0,67762.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1729516730625,0.3608,67769.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516730926,0.3608,67769.0,67754.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1729516731132,0.073823,67753.0,67748.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729516731334,0.3608,67756.0,67748.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729516731541,0.073824,67752.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516731834,0.073824,67752.0,67745.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729516732137,0.3608,67756.0,67755.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729516732344,0.01912663,67779.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516732345,0.00221474,67779.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516732636,0.07600974,67779.0,67773.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729516732823,0.07600974,67779.0,67773.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729516733025,0.073796,67778.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516733227,0.00221474,67779.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516733532,0.00181474,67779.0,67778.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729516736024,0.00181474,67779.0,67762.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729516736025,0.36261474,67779.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729516736340,0.3608,67792.0,67775.0,0.22188846]
["bitfinex-derivatives","BTCF0:USTF0",1729516736640,0.3608,67792.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516736832,0.3608,67785.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516737134,0.3608,67792.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516737331,0.073792,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516737924,0.073792,67781.0,67780.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1729516738127,0.073792,67781.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516738328,0.3608,67786.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516738725,0.434587,67786.0,67781.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729516738937,0.3608,67786.0,67781.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729516739131,0.434588,67786.0,67773.0,0.22036821]
["bitfinex-derivatives","BTCF0:USTF0",1729516739440,0.3608,67786.0,67783.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729516739630,0.3608,67786.0,67784.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729516740036,0.3608,67786.0,67785.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729516740929,0.3608,67786.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516740930,0.3608,67799.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516741134,0.073777,67795.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516741344,0.002214,67801.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516741546,0.07376,67811.0,67805.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729516741749,0.3608,67816.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516742053,0.073757,67814.0,67798.0,0.21997011]
["bitfinex-derivatives","BTCF0:USTF0",1729516742253,0.3608,67816.0,67811.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729516742745,0.073756,67814.0,67811.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729516743055,0.3608,67824.0,67818.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729516743242,0.434546,67824.0,67813.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729516743542,0.00221307,67826.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516743744,0.073755,67815.0,67814.0,0.22180043]
["bitfinex-derivatives","BTCF0:USTF0",1729516743929,0.073766,67805.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516744135,0.3608,67816.0,67804.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729516744341,0.434555,67816.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516744546,0.3608,67816.0,67815.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729516744936,0.3608,67823.0,67817.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729516745147,0.3608,67823.0,67820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729516745343,0.00221307,67826.0,67822.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729516745545,0.00221307,67826.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516745743,0.00221307,67826.0,67818.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729516745744,0.073748,67822.0,67818.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729516746044,0.073747,67823.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516746747,0.00221307,67826.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516746935,0.00221307,67826.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516747136,0.3608,67841.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516747347,0.3608,67847.0,67842.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729516747556,0.00076,67849.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516747844,0.3608,67853.0,67847.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729516748053,0.3608,67853.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516748342,0.36156,67861.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516748343,0.07371,67857.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516748544,0.07371,67857.0,67853.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729516748746,0.07371,67857.0,67838.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729516748747,0.07371,67857.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516749047,0.3608,67869.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516749343,0.073706,67861.0,67858.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729516749531,0.3608,67869.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516749733,0.3608,67869.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729516749734,0.073703,67864.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729516750045,0.073702,67864.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516750245,0.073698,67868.0,67850.0,0.22186868]
["bitfinex-derivatives","BTCF0:USTF0",1729516750548,0.3608,67869.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516750847,0.3608,67869.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516750848,0.3608,67856.0,67836.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729516751040,0.3608,67856.0,67842.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729516751549,0.3608,67856.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516751747,0.3608,67856.0,67844.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729516752048,0.3608,67856.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516752249,0.073719,67848.0,67845.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729516752450,0.3608,67856.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516752652,0.073722,67847.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516752948,0.073714,67854.0,67852.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729516753533,0.3608,67856.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516753749,0.073717,67851.0,67839.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729516753945,0.073715,67852.0,67839.0,0.22024999]
["bitfinex-derivatives","BTCF0:USTF0",1729516754139,0.073716,67851.0,67848.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729516754335,0.073713,67855.0,67843.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729516754535,0.3608,67856.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516754753,0.073717,67851.0,67849.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729516754949,0.434511,67856.0,67855.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729516755146,0.3608,67856.0,67855.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729516755454,0.073717,67850.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729516755957,0.3608,67856.0,67850.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729516756152,0.3608,67856.0,67845.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729516756449,0.3608,67856.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516756646,0.073712,67855.0,67851.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729516756850,0.073715,67853.0,67850.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729516757056,0.3608,67856.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516757450,0.3608,67856.0,67846.0,0.21976399]
["bitfinex-derivatives","BTCF0:USTF0",1729516757654,0.3608,67856.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516757655,0.3608,67849.0,67840.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729516757852,0.073724,67845.0,67842.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729516758247,0.073724,67844.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516758550,0.3608,67856.0,67843.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729516758754,0.3608,67856.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516759260,0.3608,67856.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516759444,0.00221184,67864.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516759648,0.00221184,67864.0,67856.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729516759954,0.00221184,67864.0,67863.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729516760253,0.073707,67860.0,67858.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729516760451,0.00221184,67864.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516760652,0.3608,67861.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516760954,0.3608,67861.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516760955,0.073718,67850.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516761155,0.073715,67852.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516761361,0.073715,67852.0,67851.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729516761555,0.073713,67854.0,67850.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729516761761,0.073708,67859.0,67857.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729516762059,0.073708,67859.0,67845.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729516762060,0.03681769,67858.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516762255,0.03681769,67858.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516762760,0.00221184,67864.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516762761,0.073715,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516762959,0.3608,67862.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516763271,0.073714,67853.0,67849.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729516763457,0.073709,67858.0,67857.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729516763644,0.00221184,67864.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516764146,0.00221184,67864.0,67857.0,0.58280619]
["bitfinex-derivatives","BTCF0:USTF0",1729516764454,0.00221184,67864.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729516764455,0.073704,67863.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729516764654,0.00221184,67864.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516764852,0.00221184,67864.0,67862.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729516765252,0.00221184,67864.0,67863.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729516766565,0.3608,67877.0,67863.0,0.58076391]
["bitfinex-derivatives","BTCF0:USTF0",1729516766764,0.3608,67877.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516766765,0.434489,67877.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516766967,0.3608,67877.0,67876.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729516767366,0.3608,67877.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516767560,0.3608,67877.0,67870.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729516767561,0.073694,67871.0,67870.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729516767758,0.073693,67873.0,67870.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729516767957,0.073692,67874.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729516768161,0.073689,67876.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516768363,0.3608,67877.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516768557,0.07368,67885.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516768760,0.07368,67885.0,67884.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729516768954,0.07368,67884.0,67882.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729516769177,0.073693,67874.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729516769463,0.073694,67872.0,67870.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729516769664,0.3608,67876.0,67860.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729516769868,0.073705,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516770455,0.3608,67870.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516770656,0.07368,67885.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516770657,0.3608,67869.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516770872,0.073705,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516771552,0.073711,67856.0,67854.0,0.00221012]
["bitfinex-derivatives","BTCF0:USTF0",1729516771756,0.073708,67859.0,67857.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729516771962,0.3608,67869.0,67854.0,0.36301012]
["bitfinex-derivatives","BTCF0:USTF0",1729516771963,0.07371,67857.0,67854.0,0.43672212]
["bitfinex-derivatives","BTCF0:USTF0",1729516772266,0.073681,67884.0,67837.0,0.518971]
["bitfinex-derivatives","BTCF0:USTF0",1729516772267,0.3608,67855.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516772963,0.073722,67847.0,67845.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729516773170,0.073722,67847.0,67846.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729516773557,0.3608,67849.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729516773758,0.073742,67827.0,67815.0,0.10868554]
["bitfinex-derivatives","BTCF0:USTF0",1729516773965,0.073755,67816.0,67814.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1729516774171,0.795342,67827.0,67814.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1729516774172,0.3608,67820.0,67814.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1729516774552,0.3608,67820.0,67819.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729516775572,0.073753,67817.0,67814.0,0.542845]
["bitfinex-derivatives","BTCF0:USTF0",1729516775758,0.3608,67820.0,67814.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1729516775759,0.073755,67815.0,67814.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1729516776070,0.073754,67816.0,67814.0,0.541846]
["bitfinex-derivatives","BTCF0:USTF0",1729516776365,0.3608,67820.0,67814.0,0.541846]
["bitfinex-derivatives","BTCF0:USTF0",1729516776366,0.073755,67815.0,67814.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1729516776767,0.073555,67815.0,67814.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1729516777264,0.073555,67815.0,67814.0,0.58053676]
["bitfinex-derivatives","BTCF0:USTF0",1729516777471,0.073755,67816.0,67814.0,0.58053676]
["bitfinex-derivatives","BTCF0:USTF0",1729516777670,0.3608,67818.0,67815.0,0.11244676]
["bitfinex-derivatives","BTCF0:USTF0",1729516777671,0.316501,67818.0,67815.0,0.11244676]
["bitfinex-derivatives","BTCF0:USTF0",1729516777872,0.316501,67818.0,67816.0,0.18620076]
["bitfinex-derivatives","BTCF0:USTF0",1729516778167,0.390253,67818.0,67817.0,0.11244676]
["bitfinex-derivatives","BTCF0:USTF0",1729516778357,0.390253,67818.0,67817.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729516778358,0.316501,67818.0,67817.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729516778557,0.37758795,67830.0,67817.0,0.24905186]
["bitfinex-derivatives","BTCF0:USTF0",1729516778757,0.073741,67828.0,67826.0,0.05860088]
["bitfinex-derivatives","BTCF0:USTF0",1729516778957,0.073741,67828.0,67827.0,0.05860088]
["bitfinex-derivatives","BTCF0:USTF0",1729516779159,0.73838795,67830.0,67826.0,0.1323432]
["bitfinex-derivatives","BTCF0:USTF0",1729516779160,0.73914795,67830.0,67826.0,0.1323432]
["bitfinex-derivatives","BTCF0:USTF0",1729516779462,0.73838795,67830.0,67826.0,0.0586012]
["bitfinex-derivatives","BTCF0:USTF0",1729516779769,0.073742,67827.0,67825.0,0.0586012]
["bitfinex-derivatives","BTCF0:USTF0",1729516779971,0.073742,67827.0,67826.0,0.1323442]
["bitfinex-derivatives","BTCF0:USTF0",1729516780169,0.72236,67830.0,67821.0,0.07325111]
["bitfinex-derivatives","BTCF0:USTF0",1729516780369,0.7216,67830.0,67829.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729516780575,0.3608,67830.0,67829.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729516780771,0.3608,67830.0,67829.0,0.13231761]
["bitfinex-derivatives","BTCF0:USTF0",1729516781071,0.3608,67830.0,67824.0,0.07325111]
["bitfinex-derivatives","BTCF0:USTF0",1729516781277,0.073744,67825.0,67824.0,0.07325111]
["bitfinex-derivatives","BTCF0:USTF0",1729516781474,0.073744,67825.0,67824.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729516781667,0.073741,67828.0,67827.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729516782175,0.3608,67830.0,67823.0,0.14699711]
["bitfinex-derivatives","BTCF0:USTF0",1729516782369,0.3608,67830.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516782370,0.3608,67841.0,67825.0,0.43405111]
["bitfinex-derivatives","BTCF0:USTF0",1729516782676,0.073735,67834.0,67833.0,0.0439019]
["bitfinex-derivatives","BTCF0:USTF0",1729516783261,0.073735,67834.0,67819.0,0.08790133]
["bitfinex-derivatives","BTCF0:USTF0",1729516783262,0.3608,67835.0,67830.0,0.0439019]
["bitfinex-derivatives","BTCF0:USTF0",1729516783464,0.073742,67827.0,67825.0,0.04389762]
["bitfinex-derivatives","BTCF0:USTF0",1729516783665,0.3608,67826.0,67813.0,0.07325111]
["bitfinex-derivatives","BTCF0:USTF0",1729516783974,0.073755,67815.0,67812.0,0.07546271]
["bitfinex-derivatives","BTCF0:USTF0",1729516784167,0.3608,67820.0,67812.0,0.0022116]
["bitfinex-derivatives","BTCF0:USTF0",1729516784371,0.3608,67820.0,67819.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729516785381,0.3608,67820.0,67814.0,0.541846]
["bitfinex-derivatives","BTCF0:USTF0",1729516785674,0.3608,67820.0,67814.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1729516785869,0.073755,67815.0,67814.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1729516786062,0.3608,67819.0,67795.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729516786063,0.073757,67814.0,67795.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729516786267,0.3608,67802.0,67788.0,0.07325111]
["bitfinex-derivatives","BTCF0:USTF0",1729516786468,0.073774,67798.0,67795.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729516786777,0.073775,67797.0,67796.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729516786978,0.073771,67801.0,67791.0,0.291481]
["bitfinex-derivatives","BTCF0:USTF0",1729516787272,0.073775,67797.0,67792.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729516787476,0.3608,67802.0,67798.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729516787477,0.073774,67799.0,67798.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729516787676,0.3608,67802.0,67793.0,0.22221215]
["bitfinex-derivatives","BTCF0:USTF0",1729516787869,0.3608,67802.0,67801.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729516788263,0.09002147,67817.0,67812.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729516788470,0.36301322,67819.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516788773,0.36301322,67819.0,67818.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729516790868,0.073756,67814.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516791068,0.3608,67812.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516791382,0.3608,67812.0,67803.0,0.434567]
["bitfinex-derivatives","BTCF0:USTF0",1729516791878,0.073763,67808.0,67803.0,0.434567]
["bitfinex-derivatives","BTCF0:USTF0",1729516792178,0.073759,67812.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516792474,0.00221322,67819.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516792676,0.073752,67818.0,67801.0,0.22065651]
["bitfinex-derivatives","BTCF0:USTF0",1729516792867,0.00221322,67819.0,67801.0,0.22065651]
["bitfinex-derivatives","BTCF0:USTF0",1729516793292,0.073752,67818.0,67813.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729516793782,0.073754,67817.0,67813.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729516793976,0.00221322,67819.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516793977,0.3608,67814.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516794179,0.073771,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516794970,0.073771,67801.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516795164,0.073771,67801.0,67798.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729516795384,0.073774,67798.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516795580,0.3608,67806.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516795974,0.3608,67806.0,67797.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729516796178,0.073772,67800.0,67798.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729516796376,0.073774,67798.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729516797079,0.3608,67806.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729516797281,0.073775,67797.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516797480,0.073775,67797.0,67795.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729516798180,0.3608,67806.0,67795.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729516798385,0.3608,67806.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516798386,0.07378,67792.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516798688,0.07378,67792.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516798689,0.43458,67792.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516798986,0.43458,67792.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516799283,0.43458,67792.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516799284,0.07379,67783.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516799484,0.07379,67783.0,67773.0,0.07304423]
["bitfinex-derivatives","BTCF0:USTF0",1729516799485,0.0738,67774.0,67773.0,0.07304423]
["bitfinex-derivatives","BTCF0:USTF0",1729516799680,0.3608,67777.0,67768.0,0.07304423]
["bitfinex-derivatives","BTCF0:USTF0",1729516799982,0.073805,67769.0,67768.0,0.07304423]
["bitfinex-derivatives","BTCF0:USTF0",1729516800183,0.3608,67777.0,67768.0,0.07304423]
["bitfinex-derivatives","BTCF0:USTF0",1729516800380,0.073804,67770.0,67769.0,0.1855556]
["bitfinex-derivatives","BTCF0:USTF0",1729516800585,0.073804,67770.0,67769.0,0.18581796]
["bitfinex-derivatives","BTCF0:USTF0",1729516800803,0.073804,67770.0,67769.0,0.07330659]
["bitfinex-derivatives","BTCF0:USTF0",1729516801076,0.073805,67769.0,67764.0,0.57578308]
["bitfinex-derivatives","BTCF0:USTF0",1729516801283,0.073805,67769.0,67765.0,0.11251196]
["bitfinex-derivatives","BTCF0:USTF0",1729516801473,0.073808,67767.0,67766.0,0.11251196]
["bitfinex-derivatives","BTCF0:USTF0",1729516801680,0.3608,67771.0,67764.0,0.07333361]
["bitfinex-derivatives","BTCF0:USTF0",1729516801982,0.3608,67771.0,67758.0,0.07333361]
["bitfinex-derivatives","BTCF0:USTF0",1729516801983,0.3608,67765.0,67758.0,0.07333361]
["bitfinex-derivatives","BTCF0:USTF0",1729516802185,0.3608,67765.0,67756.0,0.07333361]
["bitfinex-derivatives","BTCF0:USTF0",1729516802383,0.3608,67771.0,67759.0,0.07333361]
["bitfinex-derivatives","BTCF0:USTF0",1729516802580,0.3608,67771.0,67767.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729516802581,0.073805,67770.0,67767.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729516802777,0.3608,67771.0,67763.0,0.07333361]
["bitfinex-derivatives","BTCF0:USTF0",1729516802987,0.3608,67771.0,67743.0,0.10226193]
["bitfinex-derivatives","BTCF0:USTF0",1729516802988,0.07382,67756.0,67755.0,0.07333361]
["bitfinex-derivatives","BTCF0:USTF0",1729516803184,0.3608,67764.0,67753.0,0.07333361]
["bitfinex-derivatives","BTCF0:USTF0",1729516803384,0.3608,67764.0,67754.0,0.18586874]
["bitfinex-derivatives","BTCF0:USTF0",1729516803591,0.07382,67756.0,67754.0,0.07333361]
["bitfinex-derivatives","BTCF0:USTF0",1729516803886,0.073822,67754.0,67753.0,0.07333361]
["bitfinex-derivatives","BTCF0:USTF0",1729516804088,0.073822,67754.0,67753.0,0.18582513]
["bitfinex-derivatives","BTCF0:USTF0",1729516804288,0.3608,67764.0,67752.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729516804590,0.073824,67752.0,67750.0,0.07328795]
["bitfinex-derivatives","BTCF0:USTF0",1729516804788,0.073824,67752.0,67744.0,0.44845308]
["bitfinex-derivatives","BTCF0:USTF0",1729516804789,0.7216,67758.0,67751.0,0.07322254]
["bitfinex-derivatives","BTCF0:USTF0",1729516805092,0.073827,67749.0,67748.0,0.07322254]
["bitfinex-derivatives","BTCF0:USTF0",1729516805292,0.3608,67752.0,67745.0,0.07322254]
["bitfinex-derivatives","BTCF0:USTF0",1729516805587,0.073833,67744.0,67743.0,0.07322254]
["bitfinex-derivatives","BTCF0:USTF0",1729516805779,0.073834,67743.0,67742.0,0.07322254]
["bitfinex-derivatives","BTCF0:USTF0",1729516805979,0.073825,67751.0,67741.0,0.07322254]
["bitfinex-derivatives","BTCF0:USTF0",1729516805980,0.073835,67742.0,67741.0,0.07322254]
["bitfinex-derivatives","BTCF0:USTF0",1729516806290,0.073835,67742.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729516806291,0.073834,67743.0,67722.0,0.08765308]
["bitfinex-derivatives","BTCF0:USTF0",1729516806497,0.073834,67743.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516806498,0.3608,67734.0,67725.0,0.08765308]
["bitfinex-derivatives","BTCF0:USTF0",1729516806791,0.3608,67734.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516806792,0.073847,67732.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729516806987,0.073854,67725.0,67724.0,0.08765308]
["bitfinex-derivatives","BTCF0:USTF0",1729516807290,0.036892,67725.0,67724.0,0.11258627]
["bitfinex-derivatives","BTCF0:USTF0",1729516807479,0.4128115,67725.0,67724.0,0.11258627]
["bitfinex-derivatives","BTCF0:USTF0",1729516807681,0.07386,67719.0,67717.0,0.08765308]
["bitfinex-derivatives","BTCF0:USTF0",1729516807881,0.3608,67727.0,67718.0,0.11259259]
["bitfinex-derivatives","BTCF0:USTF0",1729516808074,0.3608,67727.0,67720.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729516808075,0.073858,67721.0,67720.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729516808275,0.3608,67721.0,67713.0,0.08765308]
["bitfinex-derivatives","BTCF0:USTF0",1729516808481,0.07386,67719.0,67717.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516808693,0.3608,67721.0,67713.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516808889,0.3608,67721.0,67712.0,0.44845308]
["bitfinex-derivatives","BTCF0:USTF0",1729516808890,0.073863,67716.0,67714.0,0.14274231]
["bitfinex-derivatives","BTCF0:USTF0",1729516809190,0.073863,67716.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516809191,0.434658,67721.0,67716.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516809382,0.073862,67718.0,67716.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516809577,0.073862,67717.0,67716.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516809782,0.073862,67717.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729516809783,0.3608,67721.0,67708.0,0.16152508]
["bitfinex-derivatives","BTCF0:USTF0",1729516809989,0.3608,67721.0,67710.0,0.08765308]
["bitfinex-derivatives","BTCF0:USTF0",1729516810292,0.073867,67712.0,67708.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516810989,0.3608,67709.0,67708.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729516811298,0.3608,67729.0,67715.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729516811502,0.3608,67729.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729516811678,0.073837,67740.0,67728.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516811885,0.073834,67743.0,67738.0,0.1039875]
["bitfinex-derivatives","BTCF0:USTF0",1729516812184,0.3608,67750.0,67738.0,0.1039875]
["bitfinex-derivatives","BTCF0:USTF0",1729516812497,0.073831,67746.0,67738.0,0.1039875]
["bitfinex-derivatives","BTCF0:USTF0",1729516812693,0.3608,67750.0,67738.0,0.1039875]
["bitfinex-derivatives","BTCF0:USTF0",1729516812893,0.073841,67737.0,67733.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729516813091,0.3608,67750.0,67738.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516813092,0.07605382,67739.0,67738.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516813492,0.07605382,67739.0,67730.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729516813493,0.07605382,67739.0,67727.0,0.08765308]
["bitfinex-derivatives","BTCF0:USTF0",1729516813791,0.07605382,67739.0,67715.0,0.08765308]
["bitfinex-derivatives","BTCF0:USTF0",1729516813792,0.073847,67732.0,67715.0,0.08765308]
["bitfinex-derivatives","BTCF0:USTF0",1729516813995,0.3608,67733.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516813996,0.073853,67725.0,67724.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516814586,0.3608,67733.0,67724.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516815094,0.073853,67725.0,67724.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516815281,0.073853,67725.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516815282,0.073846,67732.0,67730.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516815819,0.00221582,67739.0,67732.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729516816003,0.00221582,67739.0,67738.0,0.1039875]
["bitfinex-derivatives","BTCF0:USTF0",1729516816194,0.07605382,67739.0,67738.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516816393,0.07605382,67739.0,67733.0,0.22081035]
["bitfinex-derivatives","BTCF0:USTF0",1729516816394,0.073844,67734.0,67733.0,0.22081035]
["bitfinex-derivatives","BTCF0:USTF0",1729516816591,0.073839,67738.0,67734.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516816789,0.00221582,67739.0,67734.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516816992,0.073842,67735.0,67734.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516817191,0.073842,67735.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729516817392,0.073842,67735.0,67734.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729516817704,0.07384,67737.0,67736.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516817898,0.07384,67737.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516817899,0.43464,67737.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516818100,0.3608,67731.0,67722.0,0.11257758]
["bitfinex-derivatives","BTCF0:USTF0",1729516818283,0.073849,67729.0,67728.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516818486,0.24252791,67731.0,67725.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516818686,0.073852,67726.0,67725.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516818886,0.073852,67726.0,67725.0,0.1040015]
["bitfinex-derivatives","BTCF0:USTF0",1729516819096,0.073852,67726.0,67725.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1729516819301,0.073857,67722.0,67718.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729516819497,0.24252791,67731.0,67713.0,0.434666]
["bitfinex-derivatives","BTCF0:USTF0",1729516819498,0.31644363,67724.0,67713.0,0.434666]
["bitfinex-derivatives","BTCF0:USTF0",1729516819683,0.073865,67714.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516819886,0.31644363,67724.0,67712.0,0.00221489]
["bitfinex-derivatives","BTCF0:USTF0",1729516819887,0.073866,67713.0,67712.0,0.00221489]
["bitfinex-derivatives","BTCF0:USTF0",1729516820088,0.3608,67724.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729516820288,0.073863,67716.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729516820589,0.073863,67716.0,67715.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729516821000,0.073859,67720.0,67716.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729516821297,0.07386,67719.0,67718.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729516821492,0.3608,67721.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516821698,0.434667,67713.0,67712.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729516821999,0.3608,67713.0,67712.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729516822295,0.3608,67713.0,67706.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729516822296,0.073871,67710.0,67706.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729516822595,0.3608,67713.0,67700.0,0.44845308]
["bitfinex-derivatives","BTCF0:USTF0",1729516822794,0.3608,67713.0,67705.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729516822991,0.3608,67713.0,67694.0,0.08765308]
["bitfinex-derivatives","BTCF0:USTF0",1729516822992,0.3608,67706.0,67694.0,0.08765308]
["bitfinex-derivatives","BTCF0:USTF0",1729516823314,0.3608,67706.0,67686.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1729516823315,0.3608,67706.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516823493,0.073879,67702.0,67698.0,0.11251125]
["bitfinex-derivatives","BTCF0:USTF0",1729516823695,0.3608,67716.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516823696,0.3608,67709.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516823898,0.3608,67709.0,67698.0,0.11262819]
["bitfinex-derivatives","BTCF0:USTF0",1729516824093,0.3608,67703.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516824297,0.073881,67700.0,67695.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729516824496,0.073884,67698.0,67696.0,0.11260967]
["bitfinex-derivatives","BTCF0:USTF0",1729516824697,0.073884,67698.0,67696.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729516824997,0.073884,67698.0,67693.0,0.08765308]
["bitfinex-derivatives","BTCF0:USTF0",1729516824998,0.073884,67698.0,67697.0,0.11262903]
["bitfinex-derivatives","BTCF0:USTF0",1729516825300,0.3608,67709.0,67697.0,0.11262903]
["bitfinex-derivatives","BTCF0:USTF0",1729516825484,0.3608,67709.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516825485,0.073883,67698.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516825688,0.073889,67692.0,67691.0,0.11262937]
["bitfinex-derivatives","BTCF0:USTF0",1729516825889,0.073889,67692.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516825890,0.3608,67692.0,67686.0,0.08762206]
["bitfinex-derivatives","BTCF0:USTF0",1729516826084,0.3608,67692.0,67665.0,0.10223437]
["bitfinex-derivatives","BTCF0:USTF0",1729516826085,0.3608,67687.0,67665.0,0.10223437]
["bitfinex-derivatives","BTCF0:USTF0",1729516826289,0.3608,67666.0,67644.0,0.11687078]
["bitfinex-derivatives","BTCF0:USTF0",1729516826589,0.3608,67659.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729516826902,0.3608,67659.0,67658.0,0.07855002]
["bitfinex-derivatives","BTCF0:USTF0",1729516827403,0.3608,67659.0,67645.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1729516827599,0.3608,67652.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729516827897,0.3608,67659.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729516828102,0.3608,67671.0,67658.0,0.57638679]
["bitfinex-derivatives","BTCF0:USTF0",1729516828302,0.3608,67671.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729516829495,0.30901484,67671.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729516829697,0.3608,67677.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729516830102,0.0634,67708.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729516830103,0.3608,67683.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729516830493,0.3608,67683.0,67682.0,0.73750541]
["bitfinex-derivatives","BTCF0:USTF0",1729516830697,0.3608,67683.0,67682.0,0.51714]
["bitfinex-derivatives","BTCF0:USTF0",1729516830907,0.3608,67683.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516831113,0.3608,67672.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729516831809,0.3608,67672.0,67671.0,0.2954888]
["bitfinex-derivatives","BTCF0:USTF0",1729516832505,0.3608,67672.0,67667.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729516832709,0.3608,67672.0,67660.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1729516832710,0.073916,67668.0,67660.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1729516832920,0.3608,67671.0,67660.0,0.487924]
["bitfinex-derivatives","BTCF0:USTF0",1729516832921,0.3608,67661.0,67660.0,0.487924]
["bitfinex-derivatives","BTCF0:USTF0",1729516833415,0.3608,67661.0,67660.0,0.70974502]
["bitfinex-derivatives","BTCF0:USTF0",1729516833805,0.3608,67661.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729516834109,0.3608,67655.0,67645.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729516834305,0.3608,67655.0,67654.0,0.07614779]
["bitfinex-derivatives","BTCF0:USTF0",1729516834615,0.3608,67655.0,67654.0,1.34181228]
["bitfinex-derivatives","BTCF0:USTF0",1729516835119,0.3608,67655.0,67654.0,0.29837228]
["bitfinex-derivatives","BTCF0:USTF0",1729516835418,0.3608,67655.0,67654.0,0.07614779]
["bitfinex-derivatives","BTCF0:USTF0",1729516835604,0.3608,67655.0,67654.0,0.29720762]
["bitfinex-derivatives","BTCF0:USTF0",1729516836620,0.3608,67655.0,67654.0,1.34064762]
["bitfinex-derivatives","BTCF0:USTF0",1729516836798,0.2491,67655.0,67654.0,1.34064762]
["bitfinex-derivatives","BTCF0:USTF0",1729516837112,0.3608,67661.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729516837313,0.3608,67661.0,67660.0,0.517324]
["bitfinex-derivatives","BTCF0:USTF0",1729516837502,0.3608,67661.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729516837702,0.3608,67661.0,67660.0,1.34024074]
["bitfinex-derivatives","BTCF0:USTF0",1729516837909,0.434697,67686.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729516838115,0.3608,67686.0,67674.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1729516838323,0.3608,67686.0,67685.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729516838711,0.3608,67686.0,67675.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729516838912,0.0739,67683.0,67675.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729516839115,0.3608,67679.0,67676.0,0.22295875]
["bitfinex-derivatives","BTCF0:USTF0",1729516839410,0.3608,67679.0,67678.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729516839619,0.3608,67679.0,67668.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1729516839620,0.3608,67686.0,67677.0,0.22295875]
["bitfinex-derivatives","BTCF0:USTF0",1729516839818,0.3608,67679.0,67678.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729516840117,0.3608,67685.0,67678.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1729516840305,0.3608,67685.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729516840616,0.3608,67685.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729516840805,0.3608,67685.0,67669.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729516841005,0.3608,67679.0,67672.0,0.22137307]
["bitfinex-derivatives","BTCF0:USTF0",1729516841209,0.3608,67679.0,67669.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729516841210,0.3608,67679.0,67670.0,0.22291626]
["bitfinex-derivatives","BTCF0:USTF0",1729516841405,0.3608,67679.0,67678.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729516841719,0.3608,67679.0,67678.0,0.517185]
["bitfinex-derivatives","BTCF0:USTF0",1729516842017,0.3608,67679.0,67678.0,1.33775764]
["bitfinex-derivatives","BTCF0:USTF0",1729516842227,0.3608,67685.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729516842718,0.3608,67685.0,67684.0,0.73771064]
["bitfinex-derivatives","BTCF0:USTF0",1729516845313,0.3608,67685.0,67684.0,0.74233283]
["bitfinex-derivatives","BTCF0:USTF0",1729516845512,0.3608,67685.0,67684.0,0.29909283]
["bitfinex-derivatives","BTCF0:USTF0",1729516845724,0.3608,67685.0,67674.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1729516845920,0.3608,67685.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729516846427,0.3608,67685.0,67684.0,0.73879221]
["bitfinex-derivatives","BTCF0:USTF0",1729516846812,0.3608,67695.0,67684.0,0.73879221]
["bitfinex-derivatives","BTCF0:USTF0",1729516847014,0.3608,67695.0,67694.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729516847321,0.00221739,67698.0,67697.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729516847617,0.00221739,67698.0,67697.0,0.29502017]
["bitfinex-derivatives","BTCF0:USTF0",1729516847820,0.00221739,67698.0,67697.0,0.73818017]
["bitfinex-derivatives","BTCF0:USTF0",1729516848023,0.3608,67709.0,67697.0,0.73818017]
["bitfinex-derivatives","BTCF0:USTF0",1729516848024,0.3608,67699.0,67697.0,0.22113617]
["bitfinex-derivatives","BTCF0:USTF0",1729516848215,0.3608,67699.0,67698.0,0.376123]
["bitfinex-derivatives","BTCF0:USTF0",1729516848722,0.3608,67699.0,67698.0,0.52471697]
["bitfinex-derivatives","BTCF0:USTF0",1729516848918,0.3608,67699.0,67678.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729516849219,0.3608,67688.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729516849814,0.3608,67688.0,67679.0,0.30224]
["bitfinex-derivatives","BTCF0:USTF0",1729516850009,0.3608,67682.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729516850212,0.3608,67682.0,67681.0,0.08591881]
["bitfinex-derivatives","BTCF0:USTF0",1729516850407,0.3608,67682.0,67681.0,0.30623803]
["bitfinex-derivatives","BTCF0:USTF0",1729516850615,0.3608,67695.0,67694.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729516851722,0.3608,67703.0,67702.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729516852023,0.00092,67709.0,67708.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729516852211,0.3608,67715.0,67702.0,0.29581791]
["bitfinex-derivatives","BTCF0:USTF0",1729516852412,0.3608,67715.0,67703.0,0.0120146]
["bitfinex-derivatives","BTCF0:USTF0",1729516852621,0.3608,67715.0,67703.0,0.22193991]
["bitfinex-derivatives","BTCF0:USTF0",1729516852622,0.3608,67706.0,67703.0,0.22193991]
["bitfinex-derivatives","BTCF0:USTF0",1729516852829,0.7216,67706.0,67685.0,0.05861553]
["bitfinex-derivatives","BTCF0:USTF0",1729516853123,0.3608,67686.0,67683.0,0.22194727]
["bitfinex-derivatives","BTCF0:USTF0",1729516853342,0.073898,67684.0,67683.0,0.22194727]
["bitfinex-derivatives","BTCF0:USTF0",1729516853624,0.073898,67684.0,67683.0,0.24980061]
["bitfinex-derivatives","BTCF0:USTF0",1729516853929,0.073898,67684.0,67683.0,0.13810061]
["bitfinex-derivatives","BTCF0:USTF0",1729516854419,0.3608,67686.0,67683.0,0.52273034]
["bitfinex-derivatives","BTCF0:USTF0",1729516854622,0.3608,67686.0,67684.0,0.18656342]
["bitfinex-derivatives","BTCF0:USTF0",1729516854926,0.3608,67686.0,67685.0,0.40962062]
["bitfinex-derivatives","BTCF0:USTF0",1729516855224,0.3608,67692.0,67690.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729516855411,0.3608,67692.0,67691.0,0.18655642]
["bitfinex-derivatives","BTCF0:USTF0",1729516855610,0.3608,67692.0,67691.0,0.33443404]
["bitfinex-derivatives","BTCF0:USTF0",1729516855816,0.3608,67692.0,67691.0,0.18655642]
["bitfinex-derivatives","BTCF0:USTF0",1729516856018,0.3608,67692.0,67691.0,0.11266642]
["bitfinex-derivatives","BTCF0:USTF0",1729516856212,0.434689,67692.0,67691.0,0.11266642]
["bitfinex-derivatives","BTCF0:USTF0",1729516858022,0.434689,67692.0,67675.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729516858228,0.3608,67684.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729516858418,0.3608,67684.0,67683.0,0.033899]
["bitfinex-derivatives","BTCF0:USTF0",1729516858613,0.3608,67684.0,67683.0,0.25481655]
["bitfinex-derivatives","BTCF0:USTF0",1729516859519,0.30902447,67684.0,67683.0,0.25481655]
["bitfinex-derivatives","BTCF0:USTF0",1729516859921,0.26464641,67684.0,67683.0,0.25481655]
["bitfinex-derivatives","BTCF0:USTF0",1729516861326,0.3608,67710.0,67699.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729516861528,0.073862,67717.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729516861732,0.3608,67718.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729516861733,0.3608,67718.0,67714.0,0.08829472]
["bitfinex-derivatives","BTCF0:USTF0",1729516862029,0.3608,67718.0,67717.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729516862221,0.3608,67718.0,67705.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729516862423,0.3608,67718.0,67716.0,0.08827761]
["bitfinex-derivatives","BTCF0:USTF0",1729516862727,0.3608,67723.0,67719.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729516862930,0.3608,67723.0,67719.0,0.16210366]
["bitfinex-derivatives","BTCF0:USTF0",1729516863125,0.3608,67723.0,67719.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729516863624,0.3608,67723.0,67707.0,0.10297134]
["bitfinex-derivatives","BTCF0:USTF0",1729516863825,0.3608,67723.0,67722.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729516864138,0.073832,67745.0,67737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729516864336,0.073832,67745.0,67722.0,0.71281966]
["bitfinex-derivatives","BTCF0:USTF0",1729516864337,0.01662847,67749.0,67744.0,0.07352956]
["bitfinex-derivatives","BTCF0:USTF0",1729516864518,0.07071521,67757.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516864719,0.073822,67755.0,67751.0,0.07343866]
["bitfinex-derivatives","BTCF0:USTF0",1729516865017,0.00221521,67757.0,67749.0,0.44903547]
["bitfinex-derivatives","BTCF0:USTF0",1729516865223,0.3608,67771.0,67754.0,0.08823547]
["bitfinex-derivatives","BTCF0:USTF0",1729516865429,0.434603,67771.0,67770.0,0.05874521]
["bitfinex-derivatives","BTCF0:USTF0",1729516865731,0.073806,67769.0,67765.0,0.07343223]
["bitfinex-derivatives","BTCF0:USTF0",1729516866024,0.073806,67769.0,67758.0,0.44903547]
["bitfinex-derivatives","BTCF0:USTF0",1729516866025,0.073806,67769.0,67766.0,0.07343223]
["bitfinex-derivatives","BTCF0:USTF0",1729516866418,0.3608,67771.0,67764.0,0.14724323]
["bitfinex-derivatives","BTCF0:USTF0",1729516866618,0.3608,67765.0,67759.0,0.05855659]
["bitfinex-derivatives","BTCF0:USTF0",1729516866825,0.7216,67765.0,67749.0,0.05855659]
["bitfinex-derivatives","BTCF0:USTF0",1729516867034,0.00221425,67790.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729516867035,0.073832,67745.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729516867217,0.073832,67745.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516867218,0.073834,67743.0,67737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729516867416,0.073834,67743.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516867417,0.3608,67750.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516867824,0.3608,67750.0,67730.0,0.29370711]
["bitfinex-derivatives","BTCF0:USTF0",1729516867825,0.073831,67746.0,67738.0,0.434639]
["bitfinex-derivatives","BTCF0:USTF0",1729516868018,0.3608,67750.0,67741.0,0.22027488]
["bitfinex-derivatives","BTCF0:USTF0",1729516868228,0.3608,67750.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516868229,0.073834,67743.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516868425,0.073834,67743.0,67738.0,0.434639]
["bitfinex-derivatives","BTCF0:USTF0",1729516868627,0.3608,67750.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516868930,0.434627,67750.0,67743.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729516869433,0.073829,67748.0,67744.0,0.22237515]
["bitfinex-derivatives","BTCF0:USTF0",1729516869623,0.3608,67750.0,67729.0,0.07343223]
["bitfinex-derivatives","BTCF0:USTF0",1729516869624,0.3608,67745.0,67729.0,0.07343223]
["bitfinex-derivatives","BTCF0:USTF0",1729516869823,0.434639,67739.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516870018,0.434639,67739.0,67732.0,0.22237515]
["bitfinex-derivatives","BTCF0:USTF0",1729516870229,0.434639,67739.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516870431,0.3608,67749.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516870644,0.3608,67749.0,67733.0,0.22269382]
["bitfinex-derivatives","BTCF0:USTF0",1729516870819,0.3608,67749.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729516870820,0.073838,67739.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729516871135,0.073838,67739.0,67734.0,0.22269382]
["bitfinex-derivatives","BTCF0:USTF0",1729516871326,0.073838,67739.0,67732.0,0.29583005]
["bitfinex-derivatives","BTCF0:USTF0",1729516871522,0.3608,67749.0,67735.0,0.22198505]
["bitfinex-derivatives","BTCF0:USTF0",1729516871730,0.3608,67749.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516871920,0.07382,67756.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516872120,0.07382,67756.0,67747.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729516872327,0.07382,67756.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516872328,0.07382,67756.0,67748.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729516872629,0.3608,67770.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516872836,0.073809,67766.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516873128,0.073809,67766.0,67761.0,0.22092029]
["bitfinex-derivatives","BTCF0:USTF0",1729516873336,0.3608,67770.0,67761.0,0.22092029]
["bitfinex-derivatives","BTCF0:USTF0",1729516873629,0.073811,67764.0,67761.0,0.22092029]
["bitfinex-derivatives","BTCF0:USTF0",1729516874128,0.3608,67777.0,67761.0,0.22092029]
["bitfinex-derivatives","BTCF0:USTF0",1729516874333,0.073801,67773.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516874627,0.3608,67786.0,67768.0,0.22128265]
["bitfinex-derivatives","BTCF0:USTF0",1729516874832,0.073797,67777.0,67768.0,0.22128265]
["bitfinex-derivatives","BTCF0:USTF0",1729516875030,0.3608,67786.0,67768.0,0.22128265]
["bitfinex-derivatives","BTCF0:USTF0",1729516875234,0.073794,67780.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729516875628,0.3608,67786.0,67775.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729516876117,0.434587,67786.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516876324,0.434587,67786.0,67780.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729516876634,0.073787,67786.0,67775.0,0.22021002]
["bitfinex-derivatives","BTCF0:USTF0",1729516876935,0.073787,67786.0,67779.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729516877119,0.3608,67792.0,67777.0,0.22021002]
["bitfinex-derivatives","BTCF0:USTF0",1729516877324,0.073785,67788.0,67784.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729516877735,0.073785,67788.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516878036,0.073785,67788.0,67785.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729516878639,0.073785,67788.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516878829,0.3608,67792.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516879035,0.073781,67791.0,67787.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729516879223,0.073776,67796.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516879429,0.3608,67818.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516879430,0.3608,67812.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516879733,0.07376,67811.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516880137,0.3608,67812.0,67801.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729516880438,0.07375,67821.0,67814.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729516880626,0.3608,67825.0,67814.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729516880627,0.073747,67823.0,67814.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729516880826,0.3608,67825.0,67814.0,0.29604446]
["bitfinex-derivatives","BTCF0:USTF0",1729516881139,0.073755,67815.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516881434,0.073753,67817.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516881636,0.3608,67819.0,67806.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1729516881833,0.073764,67807.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516882035,0.073769,67802.0,67801.0,0.21977167]
["bitfinex-derivatives","BTCF0:USTF0",1729516882225,0.3608,67802.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516882420,0.3608,67806.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516882841,0.3608,67800.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516883054,0.073778,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516883737,0.3608,67794.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729516884134,0.3608,67794.0,67784.0,0.22233266]
["bitfinex-derivatives","BTCF0:USTF0",1729516884436,0.073785,67788.0,67783.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1729516884643,0.3608,67794.0,67786.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729516884644,0.073784,67789.0,67786.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729516885043,0.3608,67794.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516885243,0.073789,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516885440,0.3608,67794.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516885742,0.073789,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516886037,0.3608,67800.0,67784.0,0.22134384]
["bitfinex-derivatives","BTCF0:USTF0",1729516886249,0.3608,67800.0,67788.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729516886433,0.3608,67800.0,67782.0,0.22120219]
["bitfinex-derivatives","BTCF0:USTF0",1729516886736,0.073787,67786.0,67777.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729516886938,0.07378,67793.0,67779.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729516887133,0.073789,67784.0,67779.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729516887334,0.07378,67793.0,67778.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729516887538,0.3608,67794.0,67779.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729516887539,0.073788,67785.0,67779.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729516888130,0.3608,67794.0,67779.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729516888325,0.073793,67780.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516888540,0.434588,67785.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516888740,0.073785,67789.0,67778.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729516888933,0.073785,67788.0,67777.0,0.22160554]
["bitfinex-derivatives","BTCF0:USTF0",1729516889127,0.3608,67794.0,67782.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729516889128,0.07378,67793.0,67782.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729516889330,0.07378,67793.0,67778.0,0.29492647]
["bitfinex-derivatives","BTCF0:USTF0",1729516889532,0.3608,67794.0,67778.0,0.29492647]
["bitfinex-derivatives","BTCF0:USTF0",1729516889533,0.073787,67786.0,67778.0,0.29492647]
["bitfinex-derivatives","BTCF0:USTF0",1729516889829,0.073786,67787.0,67783.0,0.08713511]
["bitfinex-derivatives","BTCF0:USTF0",1729516890036,0.25739291,67794.0,67784.0,0.11249208]
["bitfinex-derivatives","BTCF0:USTF0",1729516890229,0.25739291,67794.0,67783.0,0.08713511]
["bitfinex-derivatives","BTCF0:USTF0",1729516890230,0.073781,67791.0,67790.0,0.07290419]
["bitfinex-derivatives","BTCF0:USTF0",1729516890439,0.073781,67791.0,67790.0,0.11249208]
["bitfinex-derivatives","BTCF0:USTF0",1729516890643,0.073781,67791.0,67790.0,0.18540767]
["bitfinex-derivatives","BTCF0:USTF0",1729516890827,0.25739291,67794.0,67790.0,0.11249105]
["bitfinex-derivatives","BTCF0:USTF0",1729516891033,0.25739291,67794.0,67792.0,0.07291275]
["bitfinex-derivatives","BTCF0:USTF0",1729516891332,0.25739291,67794.0,67792.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729516891532,0.25739291,67794.0,67793.0,0.1124855]
["bitfinex-derivatives","BTCF0:USTF0",1729516891734,0.073778,67795.0,67793.0,0.1862645]
["bitfinex-derivatives","BTCF0:USTF0",1729516892036,0.073778,67795.0,67794.0,0.1124855]
["bitfinex-derivatives","BTCF0:USTF0",1729516892946,0.00221355,67805.0,67794.0,0.61019121]
["bitfinex-derivatives","BTCF0:USTF0",1729516893238,0.00221355,67805.0,67795.0,0.24939121]
["bitfinex-derivatives","BTCF0:USTF0",1729516893442,0.00221355,67805.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516893443,0.00221355,67805.0,67796.0,0.24939121]
["bitfinex-derivatives","BTCF0:USTF0",1729516893642,0.00221355,67805.0,67797.0,0.24939121]
["bitfinex-derivatives","BTCF0:USTF0",1729516893843,0.073773,67799.0,67798.0,0.2493637]
["bitfinex-derivatives","BTCF0:USTF0",1729516894050,0.073769,67803.0,67801.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729516894238,0.00221355,67805.0,67804.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729516894434,0.00221355,67805.0,67804.0,0.32311942]
["bitfinex-derivatives","BTCF0:USTF0",1729516894736,0.00041355,67805.0,67804.0,0.54300802]
["bitfinex-derivatives","BTCF0:USTF0",1729516895643,0.00041355,67805.0,67804.0,0.24935242]
["bitfinex-derivatives","BTCF0:USTF0",1729516895837,0.00041355,67805.0,67804.0,0.32311942]
["bitfinex-derivatives","BTCF0:USTF0",1729516896332,0.00041355,67805.0,67804.0,0.32310208]
["bitfinex-derivatives","BTCF0:USTF0",1729516896837,0.073757,67814.0,67804.0,0.54301851]
["bitfinex-derivatives","BTCF0:USTF0",1729516897038,0.073757,67814.0,67813.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729516897238,0.3608,67815.0,67813.0,0.11245645]
["bitfinex-derivatives","BTCF0:USTF0",1729516897435,0.434555,67815.0,67814.0,0.11245645]
["bitfinex-derivatives","BTCF0:USTF0",1729516897641,0.073761,67810.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516897844,0.3608,67815.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516898048,0.073763,67809.0,67804.0,0.22070635]
["bitfinex-derivatives","BTCF0:USTF0",1729516898231,0.3608,67815.0,67811.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729516898428,0.073766,67805.0,67804.0,0.22070635]
["bitfinex-derivatives","BTCF0:USTF0",1729516898746,0.073767,67804.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516899740,0.434567,67804.0,67794.0,0.5076929]
["bitfinex-derivatives","BTCF0:USTF0",1729516900048,0.434567,67804.0,67798.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729516900049,0.073768,67803.0,67798.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729516900349,0.3608,67811.0,67794.0,0.4339159]
["bitfinex-derivatives","BTCF0:USTF0",1729516900538,0.3608,67811.0,67801.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729516900741,0.073769,67802.0,67801.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729516901249,0.073772,67800.0,67798.0,0.1468889]
["bitfinex-derivatives","BTCF0:USTF0",1729516901443,0.073772,67800.0,67799.0,0.18623473]
["bitfinex-derivatives","BTCF0:USTF0",1729516901837,0.3608,67811.0,67799.0,0.11246173]
["bitfinex-derivatives","BTCF0:USTF0",1729516902037,0.3608,67811.0,67806.0,0.07355869]
["bitfinex-derivatives","BTCF0:USTF0",1729516902251,0.073764,67807.0,67806.0,0.07355869]
["bitfinex-derivatives","BTCF0:USTF0",1729516902438,0.3608,67811.0,67806.0,0.07355869]
["bitfinex-derivatives","BTCF0:USTF0",1729516902637,0.073764,67807.0,67806.0,0.07355869]
["bitfinex-derivatives","BTCF0:USTF0",1729516903439,0.3608,67811.0,67806.0,0.07355869]
["bitfinex-derivatives","BTCF0:USTF0",1729516903644,0.073761,67810.0,67806.0,0.07355869]
["bitfinex-derivatives","BTCF0:USTF0",1729516903841,0.073764,67807.0,67806.0,0.14732369]
["bitfinex-derivatives","BTCF0:USTF0",1729516904550,0.073764,67807.0,67806.0,0.18622449]
["bitfinex-derivatives","BTCF0:USTF0",1729516905742,0.073764,67807.0,67806.0,0.18622395]
["bitfinex-derivatives","BTCF0:USTF0",1729516906141,0.073764,67807.0,67806.0,0.32310559]
["bitfinex-derivatives","BTCF0:USTF0",1729516907850,0.516204,67807.0,67806.0,0.24934059]
["bitfinex-derivatives","BTCF0:USTF0",1729516908054,0.516204,67807.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516908055,0.516205,67806.0,67805.0,0.04829636]
["bitfinex-derivatives","BTCF0:USTF0",1729516908355,0.073778,67794.0,67793.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729516908943,0.3608,67809.0,67793.0,0.22050449]
["bitfinex-derivatives","BTCF0:USTF0",1729516909150,0.073772,67800.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729516909651,0.3608,67809.0,67800.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729516909852,0.3608,67809.0,67795.0,0.10165762]
["bitfinex-derivatives","BTCF0:USTF0",1729516910161,0.073775,67798.0,67797.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729516910862,0.073775,67798.0,67795.0,0.10165762]
["bitfinex-derivatives","BTCF0:USTF0",1729516910863,0.073774,67799.0,67798.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729516911047,0.3608,67809.0,67802.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729516911243,0.073768,67803.0,67802.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729516911556,0.073773,67799.0,67798.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729516912650,0.3608,67809.0,67798.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729516912851,0.3608,67809.0,67795.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729516913050,0.073769,67803.0,67802.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729516914057,0.073769,67802.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516914254,0.073773,67799.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516914464,0.073774,67798.0,67796.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729516914646,0.073774,67798.0,67797.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729516914844,0.073764,67807.0,67799.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729516915047,0.073768,67803.0,67802.0,0.04415878]
["bitfinex-derivatives","BTCF0:USTF0",1729516915260,0.3772485,67809.0,67800.0,0.04415878]
["bitfinex-derivatives","BTCF0:USTF0",1729516915447,0.073771,67801.0,67800.0,0.04415878]
["bitfinex-derivatives","BTCF0:USTF0",1729516915850,0.073773,67799.0,67798.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729516917345,0.3772485,67809.0,67798.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729516917346,0.073772,67802.0,67801.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729516917548,0.3772485,67809.0,67799.0,0.04417922]
["bitfinex-derivatives","BTCF0:USTF0",1729516917753,0.073769,67803.0,67801.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729516918064,0.073769,67803.0,67802.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729516918259,0.434558,67813.0,67802.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729516918260,0.3608,67815.0,67802.0,0.04417922]
["bitfinex-derivatives","BTCF0:USTF0",1729516918464,0.36301289,67828.0,67811.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729516918668,0.00221289,67828.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516918958,0.01909694,67828.0,67827.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729516919149,0.00221289,67828.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516919354,0.073748,67822.0,67817.0,0.434552]
["bitfinex-derivatives","BTCF0:USTF0",1729516919554,0.00221289,67828.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516919555,0.073744,67826.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516919772,0.00221289,67828.0,67819.0,0.07359507]
["bitfinex-derivatives","BTCF0:USTF0",1729516919952,0.00221289,67828.0,67825.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729516920464,0.00221289,67828.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516920465,0.073742,67827.0,67822.0,0.07359507]
["bitfinex-derivatives","BTCF0:USTF0",1729516920648,0.00221289,67828.0,67822.0,0.14734307]
["bitfinex-derivatives","BTCF0:USTF0",1729516920853,0.07595489,67828.0,67823.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729516921160,0.00221289,67828.0,67827.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729516922775,0.00221192,67850.0,67827.0,0.88149428]
["bitfinex-derivatives","BTCF0:USTF0",1729516922971,0.00221192,67850.0,67841.0,0.4049182]
["bitfinex-derivatives","BTCF0:USTF0",1729516922972,0.073726,67842.0,67841.0,0.4049182]
["bitfinex-derivatives","BTCF0:USTF0",1729516923267,0.073726,67842.0,67841.0,0.40491511]
["bitfinex-derivatives","BTCF0:USTF0",1729516923458,0.073726,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516924150,0.09008887,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516924967,0.00221192,67850.0,67841.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1729516925264,0.3608,67868.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516925474,0.3608,67868.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516925657,0.073709,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516926162,0.073707,67859.0,67857.0,0.58118559]
["bitfinex-derivatives","BTCF0:USTF0",1729516926361,0.073709,67858.0,67857.0,0.58118559]
["bitfinex-derivatives","BTCF0:USTF0",1729516927365,0.3608,67868.0,67857.0,0.65489559]
["bitfinex-derivatives","BTCF0:USTF0",1729516927561,0.073709,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516928166,0.073682,67883.0,67857.0,0.58170945]
["bitfinex-derivatives","BTCF0:USTF0",1729516928470,0.0737,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516930267,0.073709,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516932576,0.3608,67871.0,67857.0,0.58200794]
["bitfinex-derivatives","BTCF0:USTF0",1729516932763,0.073706,67861.0,67857.0,0.58200794]
["bitfinex-derivatives","BTCF0:USTF0",1729516933072,0.073706,67861.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729516933371,0.073706,67861.0,67857.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729516933574,0.37750738,67871.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516933772,0.0737,67867.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516933966,0.37750738,67871.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516934272,0.37750738,67871.0,67863.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1729516934273,0.073701,67866.0,67863.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1729516934470,0.073702,67864.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516936169,0.073702,67864.0,67863.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1729516937069,0.3608,67877.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516937464,0.377092,67877.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516937662,0.377092,67877.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516937868,0.14738,67876.0,67861.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729516938063,0.073705,67862.0,67860.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1729516938259,0.073704,67863.0,67860.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1729516938465,0.073704,67863.0,67860.0,0.273426]
["bitfinex-derivatives","BTCF0:USTF0",1729516938672,0.073704,67863.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516938673,0.073707,67860.0,67858.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1729516939066,0.377092,67877.0,67858.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1729516939267,0.073705,67862.0,67861.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729516939483,0.073694,67872.0,67858.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1729516939766,0.377092,67877.0,67858.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1729516940087,0.073709,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516940970,0.073709,67858.0,67850.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1729516941279,0.073709,67858.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516941280,0.073717,67850.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516941578,0.3608,67851.0,67836.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1729516941771,0.073707,67860.0,67849.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729516941969,0.37699423,67861.0,67849.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729516941970,0.073716,67852.0,67850.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729516942163,0.07371,67857.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516942660,0.01619423,67861.0,67855.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729516942865,0.073711,67856.0,67855.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729516943174,0.37712443,67867.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516943391,0.073717,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516943582,0.073726,67843.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516943774,0.08511135,67857.0,67841.0,0.434526]
["bitfinex-derivatives","BTCF0:USTF0",1729516943973,0.08511135,67857.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516944175,0.08511135,67857.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516944379,0.00221135,67857.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516944680,0.00221135,67857.0,67850.0,0.22037801]
["bitfinex-derivatives","BTCF0:USTF0",1729516944865,0.07592135,67857.0,67854.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729516945066,0.07592135,67857.0,67856.0,0.434511]
["bitfinex-derivatives","BTCF0:USTF0",1729516945067,0.00221135,67857.0,67856.0,0.434511]
["bitfinex-derivatives","BTCF0:USTF0",1729516945268,0.073699,67867.0,67856.0,0.434511]
["bitfinex-derivatives","BTCF0:USTF0",1729516945470,0.07589343,67882.0,67871.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729516945675,0.073693,67872.0,67871.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729516945981,0.00221043,67882.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516946169,0.01904973,67882.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516946373,0.01904973,67882.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729516946374,0.07369,67876.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729516946779,0.073692,67873.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516947079,0.00221043,67882.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729516947080,0.073691,67874.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729516947679,0.3608,67881.0,67869.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729516947986,0.073696,67870.0,67869.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729516949175,0.073692,67874.0,67872.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729516949569,0.073695,67871.0,67869.0,0.4208888]
["bitfinex-derivatives","BTCF0:USTF0",1729516949765,0.073695,67871.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516950175,0.073695,67871.0,67869.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729516950478,0.3608,67881.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516950479,0.073696,67870.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516951876,0.061696,67870.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516952588,0.01652882,67875.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516952798,0.07369,67875.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729516952976,0.3608,67883.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729516953175,0.073689,67876.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729516953481,0.073689,67876.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516953675,0.073689,67876.0,67875.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729516953875,0.073685,67880.0,67870.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729516954069,0.073692,67874.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516954265,0.073692,67874.0,67872.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729516954571,0.073692,67874.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516954572,0.37703875,67883.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729516954776,0.073691,67875.0,67872.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729516954974,0.37703875,67883.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516955276,0.00221043,67889.0,67865.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1729516955277,0.00221043,67889.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516955472,0.00221043,67889.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516955675,0.07588543,67889.0,67886.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729516955979,0.07588543,67889.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516955980,0.00221043,67889.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516956380,0.073676,67888.0,67885.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729516956586,0.00221043,67889.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516957285,0.07588543,67889.0,67888.0,0.04402695]
["bitfinex-derivatives","BTCF0:USTF0",1729516957473,0.07588543,67889.0,67887.0,0.04402695]
["bitfinex-derivatives","BTCF0:USTF0",1729516957474,0.073676,67888.0,67887.0,0.04402695]
["bitfinex-derivatives","BTCF0:USTF0",1729516957676,0.00221043,67889.0,67888.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729516957875,0.00221043,67889.0,67888.0,0.434476]
["bitfinex-derivatives","BTCF0:USTF0",1729516959183,0.073654,67909.0,67888.0,1.07428239]
["bitfinex-derivatives","BTCF0:USTF0",1729516959390,0.073664,67900.0,67897.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1729516959690,0.073664,67899.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729516959887,0.073647,67915.0,67900.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729516960082,0.3608,67916.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516960384,0.073663,67901.0,67897.0,0.47852423]
["bitfinex-derivatives","BTCF0:USTF0",1729516960591,0.073654,67909.0,67898.0,0.04405923]
["bitfinex-derivatives","BTCF0:USTF0",1729516960896,0.073654,67909.0,67897.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1729516960897,0.073665,67898.0,67897.0,0.40565923]
["bitfinex-derivatives","BTCF0:USTF0",1729516961073,0.073665,67898.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516961393,0.073665,67898.0,67897.0,0.04401048]
["bitfinex-derivatives","BTCF0:USTF0",1729516962095,0.01629816,67909.0,67897.0,0.04401048]
["bitfinex-derivatives","BTCF0:USTF0",1729516962275,0.073664,67899.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729516962476,0.3608,67916.0,67897.0,0.04401048]
["bitfinex-derivatives","BTCF0:USTF0",1729516962688,0.073657,67906.0,67904.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729516962882,0.073657,67906.0,67905.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729516963076,0.073657,67906.0,67902.0,0.4193688]
["bitfinex-derivatives","BTCF0:USTF0",1729516963272,0.073657,67906.0,67904.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729516963686,0.114,67918.0,67905.0,0.04394519]
["bitfinex-derivatives","BTCF0:USTF0",1729516963902,0.3608,67917.0,67904.0,0.04394519]
["bitfinex-derivatives","BTCF0:USTF0",1729516964086,0.3608,67905.0,67898.0,0.04394519]
["bitfinex-derivatives","BTCF0:USTF0",1729516964280,0.073666,67897.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516964595,0.3608,67899.0,67890.0,0.04394519]
["bitfinex-derivatives","BTCF0:USTF0",1729516964890,0.3608,67899.0,67887.0,0.11762219]
["bitfinex-derivatives","BTCF0:USTF0",1729516964891,0.073665,67898.0,67887.0,0.11762219]
["bitfinex-derivatives","BTCF0:USTF0",1729516965092,0.073654,67909.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516965390,0.073674,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516965696,0.073671,67893.0,67891.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729516965987,0.073671,67893.0,67891.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729516966187,0.073665,67898.0,67894.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729516966388,0.073665,67898.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516966389,0.073669,67895.0,67892.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729516966580,0.073655,67908.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516967081,0.12710738,67910.0,67890.0,0.22092257]
["bitfinex-derivatives","BTCF0:USTF0",1729516967281,0.073672,67893.0,67891.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1729516967477,0.07366,67903.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516967677,0.073674,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516968092,0.073674,67890.0,67889.0,0.626075]
["bitfinex-derivatives","BTCF0:USTF0",1729516968281,0.3608,67904.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516968480,0.07366,67903.0,67890.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1729516968682,0.07367,67894.0,67891.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729516969078,0.3608,67904.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516969278,0.073669,67894.0,67893.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729516969695,0.3608,67904.0,67896.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729516969892,0.3608,67904.0,67890.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1729516969893,0.073666,67898.0,67897.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729516970095,0.3608,67904.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729516970995,0.073667,67896.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516971295,0.073663,67901.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516971481,0.073665,67898.0,67895.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1729516971682,0.073665,67898.0,67896.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729516972102,0.073663,67900.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729516972281,0.073663,67900.0,67899.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729516972481,0.073663,67900.0,67896.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729516972682,0.073663,67900.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729516973282,0.073665,67898.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516973503,0.3608,67904.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516973885,0.073667,67896.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516976092,0.073664,67900.0,67899.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729516976298,0.3608,67906.0,67895.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729516976604,0.3608,67906.0,67870.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1729516976605,0.434467,67896.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516976901,0.07368,67884.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516977079,0.07368,67884.0,67880.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1729516977388,0.073679,67885.0,67880.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729516977594,0.07368,67884.0,67882.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1729516978187,0.07368,67884.0,67881.0,0.265283]
["bitfinex-derivatives","BTCF0:USTF0",1729516978389,0.07368,67884.0,67880.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729516978390,0.07368,67884.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516979000,0.073694,67871.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516981296,0.073694,67871.0,67870.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729516981482,0.07369,67875.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516981688,0.073686,67879.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516981895,0.3608,67890.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516982091,0.3608,67890.0,67884.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729516982092,0.073677,67887.0,67884.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729516982403,0.1075,67895.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516982696,0.073674,67890.0,67885.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729516982997,0.01836779,67895.0,67885.0,0.40474519]
["bitfinex-derivatives","BTCF0:USTF0",1729516983183,0.00221048,67898.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729516983379,0.00221048,67898.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516983587,0.00221048,67898.0,67893.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1729516983799,0.00221048,67898.0,67897.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729516986385,0.00221048,67898.0,67897.0,0.11761119]
["bitfinex-derivatives","BTCF0:USTF0",1729516986686,0.00221048,67898.0,67897.0,0.33898626]
["bitfinex-derivatives","BTCF0:USTF0",1729516986989,0.2181,67919.0,67897.0,0.29504107]
["bitfinex-derivatives","BTCF0:USTF0",1729516987184,0.2181,67919.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516987185,0.106,67919.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516987597,0.073651,67911.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516987899,0.073653,67909.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516988086,0.3608,67918.0,67896.0,0.257226]
["bitfinex-derivatives","BTCF0:USTF0",1729516988087,0.073663,67900.0,67896.0,0.257226]
["bitfinex-derivatives","BTCF0:USTF0",1729516988687,0.3608,67911.0,67896.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1729516988688,0.073664,67899.0,67896.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1729516988888,0.073664,67899.0,67894.0,0.36300934]
["bitfinex-derivatives","BTCF0:USTF0",1729516989097,0.073665,67899.0,67894.0,0.54656934]
["bitfinex-derivatives","BTCF0:USTF0",1729516989700,0.34920216,67911.0,67900.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729516990001,0.073655,67908.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516990199,0.00220966,67913.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516990502,0.073653,67909.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516990994,0.073652,67910.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516991192,0.073655,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516991500,0.00220966,67913.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516991898,0.073661,67903.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516992202,0.00220966,67913.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516992498,0.00220966,67913.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516992799,0.073654,67908.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516992983,0.4418,67907.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516993186,0.3608,67905.0,67894.0,0.00220934]
["bitfinex-derivatives","BTCF0:USTF0",1729516993387,0.073668,67895.0,67894.0,0.00220934]
["bitfinex-derivatives","BTCF0:USTF0",1729516996209,0.073646,67916.0,67894.0,0.00220934]
["bitfinex-derivatives","BTCF0:USTF0",1729516996210,0.073655,67908.0,67894.0,0.00220934]
["bitfinex-derivatives","BTCF0:USTF0",1729516996395,0.073626,67935.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516996396,0.01831943,67911.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516996590,0.46764,67919.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516996894,0.073656,67907.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516997397,0.46764,67919.0,67894.0,0.00220934]
["bitfinex-derivatives","BTCF0:USTF0",1729516997398,0.073646,67916.0,67894.0,0.00220934]
["bitfinex-derivatives","BTCF0:USTF0",1729516997601,0.37856721,67912.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516997797,0.37856721,67912.0,67897.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729516997798,0.37856721,67912.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516998099,0.073658,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729516999697,0.073664,67899.0,67896.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1729516999899,0.073659,67905.0,67898.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729517000204,0.07366,67903.0,67900.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729517000388,0.07366,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517000790,0.00220966,67913.0,67902.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1729517000991,0.073653,67909.0,67904.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729517001200,0.07365,67912.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517001392,0.07366,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517001895,0.07366,67903.0,67894.0,0.00220934]
["bitfinex-derivatives","BTCF0:USTF0",1729517001896,0.073668,67895.0,67894.0,0.00220934]
["bitfinex-derivatives","BTCF0:USTF0",1729517003397,0.073674,67890.0,67889.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729517003597,0.3608,67901.0,67883.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729517003900,0.073677,67887.0,67882.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1729517004098,0.073673,67892.0,67886.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729517004298,0.1175,67900.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517004299,0.073674,67891.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517004503,0.073674,67890.0,67887.0,0.434477]
["bitfinex-derivatives","BTCF0:USTF0",1729517004713,0.073676,67888.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517005389,0.1175,67900.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517005587,0.073674,67890.0,67888.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729517005789,0.073674,67890.0,67889.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729517006505,0.073674,67890.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517006506,0.073668,67896.0,67892.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729517006704,0.073668,67896.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517006908,0.1175,67900.0,67897.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729517006909,0.073664,67900.0,67897.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729517007101,0.01799864,67901.0,67897.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729517007102,0.073665,67899.0,67897.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729517008904,0.073659,67904.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517009210,0.073659,67904.0,67900.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729517009211,0.07366,67904.0,67900.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729517009399,0.0360859,67903.0,67900.0,0.434463]
["bitfinex-derivatives","BTCF0:USTF0",1729517009601,0.14151422,67908.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517009602,0.073662,67901.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517009804,0.10974836,67901.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517010199,0.073662,67901.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517010509,0.073666,67897.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729517011406,0.073666,67897.0,67896.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729517012809,0.14151422,67908.0,67895.0,0.04407501]
["bitfinex-derivatives","BTCF0:USTF0",1729517013002,0.073664,67900.0,67897.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729517013200,0.14151422,67908.0,67897.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729517014003,0.14151422,67908.0,67895.0,0.04407501]
["bitfinex-derivatives","BTCF0:USTF0",1729517014004,0.073655,67907.0,67895.0,0.04407501]
["bitfinex-derivatives","BTCF0:USTF0",1729517014206,0.073667,67896.0,67892.0,0.04415716]
["bitfinex-derivatives","BTCF0:USTF0",1729517014506,0.073667,67896.0,67887.0,0.4193688]
["bitfinex-derivatives","BTCF0:USTF0",1729517014507,0.073676,67888.0,67887.0,0.40571574]
["bitfinex-derivatives","BTCF0:USTF0",1729517014807,0.073676,67888.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517015715,0.515596,67888.0,67883.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517015911,0.073678,67886.0,67876.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517016109,0.073678,67886.0,67873.0,0.4193688]
["bitfinex-derivatives","BTCF0:USTF0",1729517016110,0.07369,67875.0,67874.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517016299,0.073691,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517017207,0.3608,67880.0,67871.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1729517017208,0.073693,67872.0,67871.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1729517018215,0.09219061,67886.0,67877.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729517018216,0.01851261,67886.0,67877.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729517018403,0.1208,67887.0,67877.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729517018404,0.073683,67882.0,67877.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729517018710,0.01790495,67887.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517018903,0.073678,67887.0,67884.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729517019716,0.073678,67887.0,67881.0,0.434484]
["bitfinex-derivatives","BTCF0:USTF0",1729517020008,0.3608,67896.0,67881.0,0.434484]
["bitfinex-derivatives","BTCF0:USTF0",1729517020311,0.073682,67883.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517021013,0.073682,67883.0,67881.0,0.434484]
["bitfinex-derivatives","BTCF0:USTF0",1729517021607,0.07588542,67889.0,67885.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729517021909,0.073678,67887.0,67883.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729517022101,0.073678,67887.0,67884.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729517022303,0.073678,67887.0,67885.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729517022601,0.073678,67886.0,67885.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729517023819,0.00221042,67889.0,67881.0,0.434483]
["bitfinex-derivatives","BTCF0:USTF0",1729517023820,0.073683,67882.0,67881.0,0.434483]
["bitfinex-derivatives","BTCF0:USTF0",1729517024115,0.073683,67882.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517026418,0.073683,67882.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517026622,0.00221042,67889.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517026623,0.073693,67872.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517027613,0.073693,67872.0,67866.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1729517027814,0.073693,67872.0,67866.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729517030010,0.073693,67872.0,67867.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729517030210,0.073699,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517030613,0.1213,67881.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517030814,0.1213,67881.0,67867.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729517031017,0.073697,67869.0,67867.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729517031414,0.073697,67869.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517031415,0.073699,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517032408,0.13939641,67881.0,67868.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729517032409,0.073685,67880.0,67868.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729517032613,0.073695,67871.0,67868.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729517032825,0.073697,67869.0,67868.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729517033207,0.073686,67879.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517033415,0.073697,67869.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517034019,0.073697,67869.0,67868.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729517034218,0.073686,67879.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517034423,0.073691,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517035726,0.073688,67878.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517035934,0.073691,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517038624,0.073676,67888.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517038829,0.073691,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517039022,0.073679,67885.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517039224,0.073679,67885.0,67874.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729517039225,0.073688,67878.0,67874.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729517039724,0.073688,67877.0,67875.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729517039914,0.073686,67879.0,67876.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729517040121,0.02001006,67889.0,67882.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729517040320,0.02001006,67889.0,67873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729517040321,0.073682,67884.0,67883.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729517040627,0.02001006,67889.0,67888.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729517040628,0.00221042,67889.0,67888.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729517043128,0.07368,67884.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517043330,0.07368,67884.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517043331,0.073687,67878.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517044524,0.073679,67886.0,67874.0,0.0022097]
["bitfinex-derivatives","BTCF0:USTF0",1729517044726,0.073687,67878.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517044926,0.10978462,67878.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517045445,0.073687,67878.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517045634,0.073687,67878.0,67874.0,0.0022097]
["bitfinex-derivatives","BTCF0:USTF0",1729517045635,0.07369,67875.0,67874.0,0.0022097]
["bitfinex-derivatives","BTCF0:USTF0",1729517045936,0.073693,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517047436,0.073692,67874.0,67871.0,0.434494]
["bitfinex-derivatives","BTCF0:USTF0",1729517047630,0.073693,67873.0,67871.0,0.434494]
["bitfinex-derivatives","BTCF0:USTF0",1729517047827,0.073693,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517049933,0.073694,67871.0,67858.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517050127,0.3608,67862.0,67857.0,0.0022107]
["bitfinex-derivatives","BTCF0:USTF0",1729517050332,0.434505,67862.0,67857.0,0.0022107]
["bitfinex-derivatives","BTCF0:USTF0",1729517050533,0.434505,67862.0,67858.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729517050534,0.073706,67861.0,67858.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729517050844,0.073706,67861.0,67857.0,0.0022107]
["bitfinex-derivatives","BTCF0:USTF0",1729517050845,0.3608,67862.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729517051044,0.434504,67862.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729517052232,0.073705,67861.0,67856.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729517052428,0.3608,67862.0,67854.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1729517052429,0.073709,67858.0,67854.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1729517052634,0.073709,67858.0,67855.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729517052834,0.01833362,67868.0,67854.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1729517053137,0.3608,67872.0,67857.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729517053436,0.073709,67858.0,67853.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1729517053639,0.3608,67872.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517053831,0.3608,67872.0,67852.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1729517053832,0.073714,67853.0,67852.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1729517054032,0.3608,67858.0,67852.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1729517054331,0.3608,67858.0,67851.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1729517054632,0.073711,67856.0,67851.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1729517054837,0.3608,67866.0,67851.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1729517054838,0.073705,67862.0,67851.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1729517055041,0.073705,67862.0,67858.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729517055342,0.073705,67862.0,67859.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517055539,0.073705,67862.0,67860.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517055842,0.37899517,67866.0,67859.0,0.11786274]
["bitfinex-derivatives","BTCF0:USTF0",1729517056140,0.073705,67861.0,67860.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517056743,0.073702,67865.0,67861.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729517056938,0.3608,67866.0,67861.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729517057138,0.073704,67862.0,67861.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729517057338,0.073704,67862.0,67860.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517057745,0.073705,67861.0,67860.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517058444,0.073705,67861.0,67859.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517059036,0.073705,67861.0,67860.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517059236,0.073705,67861.0,67859.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517059641,0.073705,67861.0,67858.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729517059642,0.073705,67861.0,67858.0,0.11786374]
["bitfinex-derivatives","BTCF0:USTF0",1729517059942,0.073705,67861.0,67859.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517061741,0.073706,67860.0,67859.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517062046,0.3608,67866.0,67859.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517062344,0.073701,67865.0,67852.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1729517062549,0.3608,67866.0,67852.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1729517062746,0.073713,67855.0,67852.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1729517063047,0.073713,67855.0,67853.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729517063850,0.073703,67863.0,67851.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1729517064047,0.073712,67855.0,67851.0,0.238236]
["bitfinex-derivatives","BTCF0:USTF0",1729517064350,0.073712,67855.0,67853.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729517065456,0.3608,67866.0,67851.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1729517065750,0.073707,67860.0,67851.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1729517066054,0.3608,67866.0,67851.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1729517066345,0.073706,67860.0,67851.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1729517066548,0.073708,67859.0,67851.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1729517066742,0.07371,67858.0,67851.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1729517066946,0.3608,67866.0,67851.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1729517067245,0.3608,67866.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517067448,0.3608,67881.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517067639,0.073693,67873.0,67870.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729517067841,0.073688,67877.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729517068245,0.45481692,67876.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729517068444,0.00221087,67876.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517068649,0.00221087,67876.0,67875.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729517068853,0.073684,67881.0,67875.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1729517069244,0.073679,67885.0,67878.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729517069554,0.073679,67885.0,67881.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729517069737,0.3608,67888.0,67881.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729517069738,0.073681,67884.0,67881.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729517070745,0.073684,67881.0,67880.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517070975,0.073684,67881.0,67879.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517071258,0.073684,67881.0,67880.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517071453,0.073684,67881.0,67879.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517071649,0.073684,67881.0,67880.0,0.04415574]
["bitfinex-derivatives","BTCF0:USTF0",1729517072461,0.073684,67881.0,67879.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729517073155,0.073681,67884.0,67880.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729517073351,0.073681,67884.0,67882.0,0.04408347]
["bitfinex-derivatives","BTCF0:USTF0",1729517073658,0.073683,67882.0,67881.0,0.04408347]
["bitfinex-derivatives","BTCF0:USTF0",1729517073860,0.073687,67878.0,67877.0,0.0585688]
["bitfinex-derivatives","BTCF0:USTF0",1729517074057,0.073687,67878.0,67874.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1729517074058,0.073689,67876.0,67874.0,0.4081688]
["bitfinex-derivatives","BTCF0:USTF0",1729517074267,0.073688,67878.0,67875.0,0.1322588]
["bitfinex-derivatives","BTCF0:USTF0",1729517074570,0.073688,67878.0,67875.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729517074859,0.073685,67880.0,67875.0,0.1322588]
["bitfinex-derivatives","BTCF0:USTF0",1729517076352,0.37864298,67888.0,67875.0,0.0585688]
["bitfinex-derivatives","BTCF0:USTF0",1729517076662,0.37864298,67888.0,67882.0,0.04406784]
["bitfinex-derivatives","BTCF0:USTF0",1729517077460,0.37864298,67888.0,67877.0,0.1322558]
["bitfinex-derivatives","BTCF0:USTF0",1729517077461,0.073685,67880.0,67877.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729517078356,0.37864298,67888.0,67874.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1729517078559,0.37864298,67888.0,67878.0,0.22020946]
["bitfinex-derivatives","BTCF0:USTF0",1729517078748,0.073678,67886.0,67882.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729517079161,0.073678,67886.0,67884.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729517081053,0.073678,67886.0,67885.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729517081252,0.073669,67895.0,67882.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729517081451,0.00221038,67896.0,67889.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729517081647,0.00221038,67896.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729517081865,0.01773017,67898.0,67897.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729517082065,0.07586665,67906.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729517082365,0.07586665,67906.0,67903.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729517082551,0.073658,67905.0,67903.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729517083551,0.073659,67904.0,67903.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729517084063,0.3608,67912.0,67905.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729517084267,0.073639,67922.0,67908.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729517084452,0.01832342,67924.0,67917.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729517084653,0.3608,67925.0,67915.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729517084860,0.073645,67917.0,67914.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729517085062,0.3608,67925.0,67909.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1729517085265,0.3608,67925.0,67910.0,0.22184783]
["bitfinex-derivatives","BTCF0:USTF0",1729517085266,0.073651,67911.0,67910.0,0.22184783]
["bitfinex-derivatives","BTCF0:USTF0",1729517085566,0.3608,67919.0,67904.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1729517085758,0.073649,67914.0,67904.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1729517085977,0.073649,67914.0,67904.0,0.38571483]
["bitfinex-derivatives","BTCF0:USTF0",1729517086257,0.3608,67919.0,67905.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1729517086653,0.073653,67909.0,67905.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1729517087064,0.434443,67919.0,67905.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1729517087266,0.073655,67908.0,67906.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1729517087762,0.3608,67912.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517088067,0.3608,67919.0,67907.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1729517088371,0.061651,67912.0,67909.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729517088559,0.3608,67919.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729517088560,0.07365,67913.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729517088753,0.3608,67919.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729517088754,0.073651,67911.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729517088956,0.073654,67909.0,67907.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1729517089561,0.073654,67908.0,67905.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729517089766,0.073654,67908.0,67906.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1729517089967,0.073655,67907.0,67906.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1729517090364,0.3608,67919.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517090365,0.073657,67906.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517090670,0.07366,67903.0,67902.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1729517090870,0.07366,67903.0,67902.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729517091373,0.073647,67915.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517091569,0.073647,67915.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517091570,0.073673,67892.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517091755,0.073673,67892.0,67890.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729517092156,0.3608,67905.0,67892.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729517092363,0.3608,67905.0,67894.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729517092566,0.073664,67899.0,67894.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729517092767,0.3608,67905.0,67895.0,0.58091877]
["bitfinex-derivatives","BTCF0:USTF0",1729517093063,0.07366,67903.0,67901.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729517093491,0.3608,67905.0,67904.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729517093673,0.434458,67905.0,67901.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729517093864,0.434458,67905.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517094064,0.434458,67905.0,67897.0,0.22174099]
["bitfinex-derivatives","BTCF0:USTF0",1729517094271,0.434458,67905.0,67896.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729517094459,0.434458,67905.0,67903.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729517094656,0.3608,67905.0,67904.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729517095272,0.3608,67912.0,67904.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729517095273,0.073653,67910.0,67907.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729517095758,0.073651,67911.0,67909.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729517095957,0.01812298,67915.0,67905.0,0.194057]
["bitfinex-derivatives","BTCF0:USTF0",1729517096262,0.00220922,67917.0,67905.0,0.194057]
["bitfinex-derivatives","BTCF0:USTF0",1729517096463,0.073654,67909.0,67905.0,0.194057]
["bitfinex-derivatives","BTCF0:USTF0",1729517096973,0.02054501,67917.0,67905.0,0.194057]
["bitfinex-derivatives","BTCF0:USTF0",1729517097174,0.073654,67908.0,67905.0,0.194057]
["bitfinex-derivatives","BTCF0:USTF0",1729517097373,0.073654,67908.0,67906.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729517097590,0.02054501,67917.0,67907.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729517097966,0.073652,67911.0,67907.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729517098273,0.073652,67911.0,67905.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729517098472,0.073652,67910.0,67905.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729517098879,0.073652,67910.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517099282,0.02054501,67917.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517099283,0.00220922,67917.0,67908.0,0.21985149]
["bitfinex-derivatives","BTCF0:USTF0",1729517099470,0.0008,67925.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517099668,0.07364,67921.0,67920.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729517100175,0.073642,67919.0,67916.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1729517100487,0.37883288,67931.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517100682,0.073637,67925.0,67922.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729517101003,0.07363,67930.0,67924.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729517101180,0.073634,67928.0,67925.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729517101485,0.3608,67931.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517101486,0.43443,67931.0,67924.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729517101671,0.3608,67931.0,67924.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729517101864,0.073635,67926.0,67925.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1729517102069,0.073636,67925.0,67924.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729517102270,0.073636,67925.0,67924.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1729517102772,0.073631,67930.0,67927.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729517102968,0.073636,67925.0,67924.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729517103178,0.3608,67932.0,67920.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1729517103363,0.3608,67932.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517103364,0.3608,67921.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517103568,0.073651,67911.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517103983,0.073641,67920.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517104192,0.073651,67911.0,67910.0,0.16352838]
["bitfinex-derivatives","BTCF0:USTF0",1729517104669,0.073651,67911.0,67910.0,0.00220838]
["bitfinex-derivatives","BTCF0:USTF0",1729517104865,0.073651,67911.0,67910.0,0.23718038]
["bitfinex-derivatives","BTCF0:USTF0",1729517105065,0.4785,67926.0,67910.0,0.16352838]
["bitfinex-derivatives","BTCF0:USTF0",1729517105273,0.073642,67920.0,67917.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729517105884,0.073642,67920.0,67918.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729517106183,0.07364,67922.0,67915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729517106390,0.073644,67918.0,67916.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729517107275,0.07364,67921.0,67917.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1729517107478,0.073643,67919.0,67917.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1729517107669,0.073632,67929.0,67918.0,0.22105745]
["bitfinex-derivatives","BTCF0:USTF0",1729517107874,0.073635,67926.0,67918.0,0.22105745]
["bitfinex-derivatives","BTCF0:USTF0",1729517108073,0.073635,67926.0,67923.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729517108879,0.434428,67932.0,67929.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729517109084,0.434428,67932.0,67924.0,0.34371509]
["bitfinex-derivatives","BTCF0:USTF0",1729517109282,0.07363,67931.0,67928.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729517109470,0.07363,67931.0,67925.0,0.22215281]
["bitfinex-derivatives","BTCF0:USTF0",1729517109677,0.07363,67931.0,67924.0,0.16686784]
["bitfinex-derivatives","BTCF0:USTF0",1729517109877,0.073625,67935.0,67932.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729517110174,0.4768,67941.0,67931.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1729517110486,0.073628,67932.0,67931.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1729517110873,0.07363,67931.0,67929.0,0.04406784]
["bitfinex-derivatives","BTCF0:USTF0",1729517111083,0.07363,67931.0,67930.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1729517111273,0.073624,67936.0,67928.0,0.04406784]
["bitfinex-derivatives","BTCF0:USTF0",1729517111474,0.3608,67929.0,67920.0,0.04406784]
["bitfinex-derivatives","BTCF0:USTF0",1729517111674,0.073641,67920.0,67918.0,0.04406784]
["bitfinex-derivatives","BTCF0:USTF0",1729517111971,0.073641,67920.0,67914.0,0.5806488]
["bitfinex-derivatives","BTCF0:USTF0",1729517111972,0.073643,67918.0,67917.0,0.04406784]
["bitfinex-derivatives","BTCF0:USTF0",1729517112574,0.073643,67918.0,67917.0,0.04404015]
["bitfinex-derivatives","BTCF0:USTF0",1729517112985,0.190433,67928.0,67916.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1729517113172,0.073641,67920.0,67919.0,0.0440401]
["bitfinex-derivatives","BTCF0:USTF0",1729517113574,0.1168,67928.0,67919.0,0.0440401]
["bitfinex-derivatives","BTCF0:USTF0",1729517113787,0.073638,67923.0,67921.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729517114083,0.073632,67929.0,67920.0,0.26346205]
["bitfinex-derivatives","BTCF0:USTF0",1729517114288,0.07363,67931.0,67927.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729517114584,0.3608,67938.0,67925.0,0.04404156]
["bitfinex-derivatives","BTCF0:USTF0",1729517114778,0.434422,67938.0,67925.0,0.04404156]
["bitfinex-derivatives","BTCF0:USTF0",1729517115088,0.073625,67935.0,67924.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1729517115393,0.073636,67925.0,67923.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1729517115579,0.073636,67925.0,67923.0,0.234917]
["bitfinex-derivatives","BTCF0:USTF0",1729517116186,0.073637,67924.0,67923.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1729517116390,0.073637,67924.0,67921.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729517116686,0.073637,67924.0,67922.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1729517116885,0.073638,67923.0,67922.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1729517118088,0.073647,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517118593,0.073638,67924.0,67920.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729517118780,0.25,67931.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517119085,0.36380882,67932.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517119293,0.073633,67929.0,67927.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729517119485,0.073636,67926.0,67923.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729517119676,0.36300882,67932.0,67923.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729517119983,0.073636,67926.0,67923.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729517120189,0.073636,67925.0,67923.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729517120390,0.00220882,67932.0,67925.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729517120781,0.073638,67923.0,67922.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1729517121181,0.073638,67923.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517121182,0.073646,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517122282,0.073646,67916.0,67915.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1729517122678,0.3608,67927.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517122679,0.073643,67919.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517122878,0.073641,67921.0,67918.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729517123074,0.3608,67927.0,67918.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729517123279,0.073639,67922.0,67921.0,0.04405954]
["bitfinex-derivatives","BTCF0:USTF0",1729517124087,0.3608,67927.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517124387,0.3608,67927.0,67926.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729517124878,0.434434,67927.0,67926.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729517125084,0.434434,67927.0,67926.0,0.04407646]
["bitfinex-derivatives","BTCF0:USTF0",1729517125285,0.073635,67926.0,67925.0,0.04407646]
["bitfinex-derivatives","BTCF0:USTF0",1729517125788,0.3608,67927.0,67924.0,0.04407646]
["bitfinex-derivatives","BTCF0:USTF0",1729517125789,0.073636,67925.0,67924.0,0.04407646]
["bitfinex-derivatives","BTCF0:USTF0",1729517125983,0.073637,67925.0,67924.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729517126187,0.3608,67927.0,67925.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729517126188,0.073636,67926.0,67925.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729517126381,0.3608,67927.0,67921.0,0.4193688]
["bitfinex-derivatives","BTCF0:USTF0",1729517126583,0.3608,67927.0,67926.0,0.04410153]
["bitfinex-derivatives","BTCF0:USTF0",1729517126778,0.3608,67927.0,67926.0,0.11773653]
["bitfinex-derivatives","BTCF0:USTF0",1729517126983,0.434434,67927.0,67926.0,0.11773653]
["bitfinex-derivatives","BTCF0:USTF0",1729517127988,0.434434,67927.0,67926.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729517128183,0.073634,67927.0,67926.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729517128493,0.00220882,67932.0,67922.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1729517128494,0.073631,67930.0,67928.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729517128791,0.073631,67930.0,67929.0,0.04414076]
["bitfinex-derivatives","BTCF0:USTF0",1729517130184,0.073632,67929.0,67925.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729517130388,0.073632,67929.0,67928.0,0.04414677]
["bitfinex-derivatives","BTCF0:USTF0",1729517130595,0.073638,67923.0,67922.0,0.237118]
["bitfinex-derivatives","BTCF0:USTF0",1729517130798,0.073639,67922.0,67916.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1729517130989,0.073643,67918.0,67917.0,0.237124]
["bitfinex-derivatives","BTCF0:USTF0",1729517131194,0.073643,67918.0,67917.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729517131395,0.1265,67926.0,67916.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1729517131396,0.073645,67917.0,67916.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1729517133196,0.03607516,67917.0,67913.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1729517133401,0.03607518,67916.0,67913.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1729517133591,0.073637,67924.0,67911.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729517133592,0.07365,67912.0,67911.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729517133790,0.001,67917.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517133791,0.073652,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517134199,0.073649,67913.0,67910.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729517134389,0.073652,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517134699,0.073659,67904.0,67903.0,0.00220883]
["bitfinex-derivatives","BTCF0:USTF0",1729517134891,0.073659,67904.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517134892,0.073676,67888.0,67887.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1729517135093,0.073672,67892.0,67887.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1729517135296,0.073674,67891.0,67887.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1729517135809,0.00220962,67902.0,67887.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1729517135810,0.073676,67888.0,67887.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1729517136687,0.073672,67893.0,67887.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1729517137005,0.3608,67898.0,67887.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1729517137195,0.073671,67893.0,67891.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729517137714,0.03780652,67888.0,67887.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1729517137891,0.001,67893.0,67887.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1729517138092,0.073674,67890.0,67887.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1729517138291,0.073674,67890.0,67889.0,0.05868657]
["bitfinex-derivatives","BTCF0:USTF0",1729517138803,0.001,67893.0,67891.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729517139197,0.001,67893.0,67892.0,0.04399751]
["bitfinex-derivatives","BTCF0:USTF0",1729517139198,0.074671,67893.0,67892.0,0.04399751]
["bitfinex-derivatives","BTCF0:USTF0",1729517139404,0.073672,67892.0,67891.0,0.04399751]
["bitfinex-derivatives","BTCF0:USTF0",1729517139594,0.073676,67888.0,67887.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729517139898,0.80268,67892.0,67870.0,0.05868657]
["bitfinex-derivatives","BTCF0:USTF0",1729517139899,0.073689,67876.0,67870.0,0.05868657]
["bitfinex-derivatives","BTCF0:USTF0",1729517140092,0.073689,67876.0,67867.0,0.22220657]
["bitfinex-derivatives","BTCF0:USTF0",1729517140292,0.073689,67876.0,67868.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729517140497,0.073689,67876.0,67865.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729517140698,0.073689,67876.0,67863.0,0.34160657]
["bitfinex-derivatives","BTCF0:USTF0",1729517140898,0.073689,67876.0,67863.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1729517141100,0.073689,67876.0,67864.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729517141288,0.073689,67876.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517141289,0.073705,67861.0,67858.0,0.41948657]
["bitfinex-derivatives","BTCF0:USTF0",1729517141600,0.073705,67861.0,67858.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729517141794,0.073697,67869.0,67859.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729517141994,0.3608,67870.0,67859.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729517141995,0.073702,67864.0,67859.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729517142196,0.073697,67869.0,67859.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729517142397,0.073703,67864.0,67859.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729517142592,0.073694,67872.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517142793,0.002,67876.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517142994,0.002,67876.0,67866.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729517143304,0.075689,67876.0,67875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517143803,0.074689,67876.0,67875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517144005,0.001,67872.0,67870.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729517144307,0.073698,67869.0,67866.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729517144508,0.001,67872.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517144710,0.001,67876.0,67875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517144711,0.075689,67876.0,67875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517145210,0.002,67876.0,67875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517145415,0.002,67876.0,67875.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1729517146194,0.073691,67874.0,67873.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1729517146398,0.073691,67874.0,67873.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729517147610,0.073691,67874.0,67873.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1729517147611,0.075691,67874.0,67873.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1729517148110,0.075691,67874.0,67873.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1729517148311,0.001,67874.0,67873.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1729517148506,0.002,67874.0,67873.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1729517148716,0.075691,67874.0,67873.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1729517149711,0.002,67874.0,67873.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1729517150010,0.0022107,67878.0,67877.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729517150205,0.3608,67897.0,67887.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729517150206,0.073674,67891.0,67887.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729517150713,0.07587062,67902.0,67900.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729517150714,0.00220962,67902.0,67900.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729517151006,0.00220962,67902.0,67901.0,0.29363284]
["bitfinex-derivatives","BTCF0:USTF0",1729517151394,0.00220962,67902.0,67901.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729517151596,0.3608,67917.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729517151802,0.073594,67964.0,67915.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729517151803,0.073633,67928.0,67915.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729517152101,0.073633,67928.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517152102,0.3608,67933.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517152303,0.07364,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517152909,0.07364,67921.0,67907.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1729517152910,0.87612,67921.0,67907.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1729517153204,0.43444,67921.0,67907.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1729517153508,0.073652,67911.0,67907.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1729517154006,0.43444,67921.0,67907.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1729517154215,0.073654,67908.0,67907.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1729517154396,0.073654,67908.0,67907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517154596,0.073654,67908.0,67907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729517156408,0.434454,67908.0,67907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729517156618,0.07366,67903.0,67900.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729517156801,0.434462,67901.0,67900.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729517157212,0.876302,67901.0,67900.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729517157408,0.876302,67901.0,67893.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729517157409,0.80264,67901.0,67893.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729517157708,0.073669,67895.0,67893.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729517157912,0.3608,67901.0,67893.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729517158114,0.434462,67901.0,67900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517158310,0.876302,67901.0,67900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517159116,0.876302,67901.0,67878.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1729517159117,0.3608,67901.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517159318,0.073671,67893.0,67892.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729517160211,0.073672,67892.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517160411,0.073674,67890.0,67889.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729517161307,0.001,67893.0,67889.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729517161509,0.001,67893.0,67889.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1729517161510,0.001,67890.0,67889.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1729517161825,0.074671,67893.0,67890.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729517162013,0.001,67893.0,67892.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729517162713,0.073663,67900.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729517162917,0.073664,67899.0,67896.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1729517163116,0.073664,67899.0,67896.0,0.191567]
["bitfinex-derivatives","BTCF0:USTF0",1729517165618,0.061654,67909.0,67907.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729517165812,0.061654,67909.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729517166514,0.001,67910.0,67909.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729517167619,0.3608,67916.0,67915.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729517168823,0.0022094,67917.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729517169317,0.0022094,67917.0,67916.0,0.29410305]
["bitfinex-derivatives","BTCF0:USTF0",1729517170112,0.3608,67919.0,67915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729517170308,0.073646,67916.0,67915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729517170506,0.073652,67910.0,67897.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729517170713,0.073665,67898.0,67897.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729517171322,0.073661,67902.0,67898.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729517171525,0.3608,67912.0,67897.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729517171820,0.073664,67900.0,67897.0,0.193266]
["bitfinex-derivatives","BTCF0:USTF0",1729517172019,0.073653,67910.0,67897.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729517172228,0.074665,67898.0,67897.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1729517172813,0.001,67898.0,67897.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1729517173022,0.002,67898.0,67897.0,0.208266]
["bitfinex-derivatives","BTCF0:USTF0",1729517173824,0.001,67898.0,67897.0,0.208266]
["bitfinex-derivatives","BTCF0:USTF0",1729517174325,0.001,67898.0,67897.0,0.194266]
["bitfinex-derivatives","BTCF0:USTF0",1729517174519,0.075665,67898.0,67897.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1729517174825,0.002,67898.0,67897.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1729517175030,0.002,67898.0,67897.0,0.207266]
["bitfinex-derivatives","BTCF0:USTF0",1729517175433,0.3608,67912.0,67908.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729517175720,0.07365,67912.0,67909.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729517176221,0.073647,67915.0,67912.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729517176423,0.594,67925.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517176618,0.073637,67924.0,67916.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729517176818,0.073643,67919.0,67916.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729517177123,0.073643,67919.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517177124,0.4775,67925.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517177324,0.001,67912.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517177510,0.001,67912.0,67911.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729517177707,0.001,67912.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517177922,0.001,67912.0,67911.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729517178221,0.001,67912.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517178425,0.073652,67910.0,67909.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729517179525,0.073652,67910.0,67909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517180312,0.074652,67910.0,67909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729517180712,0.074652,67910.0,67909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517181219,0.073662,67901.0,67900.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729517181427,0.073662,67901.0,67883.0,0.08776573]
["bitfinex-derivatives","BTCF0:USTF0",1729517181428,0.073668,67895.0,67892.0,0.240511]
["bitfinex-derivatives","BTCF0:USTF0",1729517181621,0.073668,67895.0,67893.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729517181821,0.073668,67895.0,67891.0,0.13235857]
["bitfinex-derivatives","BTCF0:USTF0",1729517182622,0.073668,67895.0,67891.0,0.05868657]
["bitfinex-derivatives","BTCF0:USTF0",1729517183523,0.074668,67895.0,67894.0,0.0042093]
["bitfinex-derivatives","BTCF0:USTF0",1729517184128,0.001,67895.0,67894.0,0.0042093]
["bitfinex-derivatives","BTCF0:USTF0",1729517184434,0.001,67895.0,67894.0,0.31343431]
["bitfinex-derivatives","BTCF0:USTF0",1729517184726,0.001,67895.0,67894.0,0.29943431]
["bitfinex-derivatives","BTCF0:USTF0",1729517184930,0.002,67895.0,67894.0,0.31343431]
["bitfinex-derivatives","BTCF0:USTF0",1729517185315,0.001,67895.0,67894.0,0.29943431]
["bitfinex-derivatives","BTCF0:USTF0",1729517185519,0.002,67895.0,67894.0,0.31343431]
["bitfinex-derivatives","BTCF0:USTF0",1729517187117,0.001,67895.0,67894.0,0.29943431]
["bitfinex-derivatives","BTCF0:USTF0",1729517187325,0.002,67895.0,67894.0,0.31343431]
["bitfinex-derivatives","BTCF0:USTF0",1729517188330,0.001,67895.0,67894.0,0.31143431]
["bitfinex-derivatives","BTCF0:USTF0",1729517188534,0.002,67895.0,67894.0,0.43963431]
["bitfinex-derivatives","BTCF0:USTF0",1729517188915,0.3608,67911.0,67894.0,0.80784531]
["bitfinex-derivatives","BTCF0:USTF0",1729517189118,0.073656,67906.0,67903.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729517189331,0.01794674,67915.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517189520,0.07586366,67909.0,67907.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729517190423,0.073654,67908.0,67907.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729517191025,0.00320966,67909.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729517191531,0.00320966,67909.0,67908.0,0.195054]
["bitfinex-derivatives","BTCF0:USTF0",1729517192426,0.00320966,67909.0,67908.0,0.320754]
["bitfinex-derivatives","BTCF0:USTF0",1729517193020,0.00320966,67909.0,67908.0,0.37944057]
["bitfinex-derivatives","BTCF0:USTF0",1729517193215,0.00220966,67909.0,67908.0,0.320754]
["bitfinex-derivatives","BTCF0:USTF0",1729517193420,0.00320966,67909.0,67908.0,0.55504894]
["bitfinex-derivatives","BTCF0:USTF0",1729517193831,0.001,67909.0,67908.0,0.61386757]
["bitfinex-derivatives","BTCF0:USTF0",1729517194130,0.002,67909.0,67908.0,0.55804894]
["bitfinex-derivatives","BTCF0:USTF0",1729517194432,0.002,67909.0,67908.0,0.61686755]
["bitfinex-derivatives","BTCF0:USTF0",1729517195432,0.075653,67909.0,67908.0,0.61686755]
["bitfinex-derivatives","BTCF0:USTF0",1729517195637,0.002,67909.0,67908.0,0.55804894]
["bitfinex-derivatives","BTCF0:USTF0",1729517196023,0.002,67909.0,67908.0,0.61686755]
["bitfinex-derivatives","BTCF0:USTF0",1729517197135,0.002,67909.0,67908.0,0.55804894]
["bitfinex-derivatives","BTCF0:USTF0",1729517197838,0.075653,67909.0,67908.0,0.55804894]
["bitfinex-derivatives","BTCF0:USTF0",1729517198233,0.075653,67909.0,67908.0,0.43234894]
["bitfinex-derivatives","BTCF0:USTF0",1729517199329,0.002,67909.0,67908.0,0.43234894]
["bitfinex-derivatives","BTCF0:USTF0",1729517199529,0.002,67909.0,67908.0,0.59918894]
["bitfinex-derivatives","BTCF0:USTF0",1729517204335,0.002,67909.0,67908.0,0.59914894]
["bitfinex-derivatives","BTCF0:USTF0",1729517205744,0.02002095,67931.0,67908.0,0.97186191]
["bitfinex-derivatives","BTCF0:USTF0",1729517205944,0.0008,67929.0,67924.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729517206145,0.073636,67926.0,67924.0,0.240437]
["bitfinex-derivatives","BTCF0:USTF0",1729517206652,0.073636,67926.0,67925.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729517208247,0.00720889,67931.0,67924.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1729517208248,0.073636,67925.0,67924.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1729517208447,0.434436,67925.0,67924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517208632,0.434436,67925.0,67911.0,0.01790363]
["bitfinex-derivatives","BTCF0:USTF0",1729517208633,0.876116,67925.0,67911.0,0.01790363]
["bitfinex-derivatives","BTCF0:USTF0",1729517208833,0.07365,67912.0,67911.0,0.01790363]
["bitfinex-derivatives","BTCF0:USTF0",1729517209134,0.07365,67912.0,67909.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1729517209341,0.07365,67912.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517209648,0.1283,67930.0,67911.0,0.06342519]
["bitfinex-derivatives","BTCF0:USTF0",1729517209950,0.1283,67930.0,67922.0,0.434439]
["bitfinex-derivatives","BTCF0:USTF0",1729517209951,0.073636,67926.0,67922.0,0.434439]
["bitfinex-derivatives","BTCF0:USTF0",1729517210249,0.073633,67928.0,67926.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729517210540,0.3608,67933.0,67925.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729517210747,0.073634,67927.0,67925.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729517211055,0.3608,67933.0,67928.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729517211240,0.073632,67929.0,67928.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729517211732,0.45246423,67939.0,67925.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729517211733,0.073635,67926.0,67925.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729517212940,0.073633,67928.0,67927.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729517213143,0.00520889,67931.0,67924.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1729517213341,0.073636,67925.0,67924.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1729517213541,0.073636,67925.0,67924.0,0.240437]
["bitfinex-derivatives","BTCF0:USTF0",1729517213542,0.0360711,67925.0,67924.0,0.240437]
["bitfinex-derivatives","BTCF0:USTF0",1729517213743,0.08128351,67925.0,67924.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729517214132,0.0360711,67925.0,67924.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729517214833,0.07364,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517215032,0.10971148,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517215238,0.10971179,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517215634,0.10971179,67921.0,67920.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1729517216740,0.10971179,67921.0,67920.0,0.608881]
["bitfinex-derivatives","BTCF0:USTF0",1729517217251,0.11071179,67921.0,67920.0,0.619881]
["bitfinex-derivatives","BTCF0:USTF0",1729517218251,0.07464,67921.0,67920.0,0.619881]
["bitfinex-derivatives","BTCF0:USTF0",1729517218951,0.07464,67921.0,67920.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1729517219246,0.07464,67921.0,67920.0,0.619881]
["bitfinex-derivatives","BTCF0:USTF0",1729517220353,0.07464,67921.0,67920.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729517222744,0.07464,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517224854,0.07464,67921.0,67920.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1729517226055,0.07464,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517229753,0.07464,67921.0,67920.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1729517235158,0.001,67921.0,67920.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1729517236053,0.03707303,67921.0,67920.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1729517236463,0.001,67921.0,67920.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1729517236651,0.11071275,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517237951,0.07464,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517238148,0.11071559,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517238771,0.001,67921.0,67920.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1729517238953,0.07464,67921.0,67920.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1729517240469,0.07464,67921.0,67920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517241155,0.07464,67921.0,67920.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1729517241156,0.11071481,67921.0,67920.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1729517243167,0.00220889,67931.0,67930.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729517243363,0.00220794,67948.0,67930.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1729517243559,0.00220794,67948.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517243770,0.00220794,67948.0,67947.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729517245162,0.01810616,67957.0,67944.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1729517245163,0.073604,67954.0,67944.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1729517245377,0.073604,67954.0,67953.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729517245872,0.3608,67958.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517245873,0.01773084,67958.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517246065,0.0736,67958.0,67957.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729517246371,0.073606,67953.0,67952.0,0.251206]
["bitfinex-derivatives","BTCF0:USTF0",1729517246586,0.073606,67953.0,67952.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729517247464,0.01,67958.0,67952.0,0.2199827]
["bitfinex-derivatives","BTCF0:USTF0",1729517247663,0.01,67958.0,67957.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729517249071,0.073599,67959.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517249268,0.073599,67959.0,67958.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729517249574,0.02038608,67968.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517249784,0.00220739,67968.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517249964,0.00220739,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729517249965,0.07579739,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729517250671,0.00220739,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729517250862,0.01420739,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729517251062,0.01420739,67968.0,67967.0,0.29544527]
["bitfinex-derivatives","BTCF0:USTF0",1729517251272,0.012,67968.0,67967.0,0.29544527]
["bitfinex-derivatives","BTCF0:USTF0",1729517252060,0.3788909,67980.0,67967.0,0.29544527]
["bitfinex-derivatives","BTCF0:USTF0",1729517252061,0.0180909,67980.0,67967.0,0.29544527]
["bitfinex-derivatives","BTCF0:USTF0",1729517252269,0.3608,67987.0,67967.0,0.22185527]
["bitfinex-derivatives","BTCF0:USTF0",1729517252470,0.3608,67987.0,67967.0,0.29544527]
["bitfinex-derivatives","BTCF0:USTF0",1729517252471,0.073578,67979.0,67967.0,0.29544527]
["bitfinex-derivatives","BTCF0:USTF0",1729517252662,0.073578,67979.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729517252869,0.01857294,67987.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517253072,0.00220665,67989.0,67988.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729517253269,0.01851313,67998.0,67988.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1729517253468,0.073561,67995.0,67992.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729517254068,0.073561,67995.0,67989.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1729517254284,0.073563,67993.0,67990.0,0.251085]
["bitfinex-derivatives","BTCF0:USTF0",1729517254489,0.3608,68006.0,67990.0,0.22174554]
["bitfinex-derivatives","BTCF0:USTF0",1729517254776,0.073563,67992.0,67991.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1729517254979,0.073564,67991.0,67990.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1729517255675,0.073567,67989.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517255869,0.073567,67989.0,67988.0,0.259928]
["bitfinex-derivatives","BTCF0:USTF0",1729517256069,0.073567,67989.0,67988.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1729517256270,0.073567,67989.0,67988.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1729517256781,0.073567,67989.0,67988.0,0.258928]
["bitfinex-derivatives","BTCF0:USTF0",1729517256972,0.073567,67989.0,67988.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1729517257169,0.073567,67989.0,67988.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1729517258281,0.073567,67989.0,67988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729517258480,0.073567,67989.0,67988.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1729517258975,0.3608,67997.0,67988.0,0.40917349]
["bitfinex-derivatives","BTCF0:USTF0",1729517259167,0.3608,67997.0,67990.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729517259368,0.073562,67994.0,67990.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729517259580,0.073566,67990.0,67988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729517259784,0.073566,67990.0,67989.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1729517260078,0.073566,67990.0,67989.0,0.4044854]
["bitfinex-derivatives","BTCF0:USTF0",1729517260377,0.073566,67990.0,67986.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1729517260378,0.073569,67987.0,67986.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1729517260677,0.434359,67997.0,67985.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729517260678,0.07357,67986.0,67985.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729517260974,0.073572,67984.0,67983.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1729517261178,0.073563,67993.0,67980.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1729517261365,0.073571,67986.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517261568,0.3608,67997.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517261783,0.073559,67996.0,67986.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729517261979,0.073565,67991.0,67986.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729517262284,0.073563,67993.0,67989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729517262468,0.073563,67993.0,67992.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729517262984,0.073563,67992.0,67991.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729517263368,0.3648,67997.0,67989.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1729517263579,0.3648,67997.0,67995.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729517263580,0.073559,67996.0,67995.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729517265076,0.3608,67997.0,67990.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729517265077,0.073565,67991.0,67990.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729517265477,0.001,67992.0,67991.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729517265977,0.073563,67992.0,67991.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729517266183,0.073568,67988.0,67987.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729517266380,0.073568,67988.0,67987.0,0.258889]
["bitfinex-derivatives","BTCF0:USTF0",1729517266583,0.073563,67992.0,67991.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729517266771,0.07356,67995.0,67994.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729517267471,0.004,67996.0,67989.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1729517267785,0.3608,67997.0,67991.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729517267786,0.073564,67992.0,67991.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729517267982,0.074564,67992.0,67991.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729517268576,0.073564,67992.0,67991.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729517269481,0.001,67992.0,67989.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1729517269788,0.001,67992.0,67991.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729517269974,0.001,67992.0,67991.0,0.198064]
["bitfinex-derivatives","BTCF0:USTF0",1729517271278,0.073558,67997.0,67996.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729517272688,0.01818776,68004.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517272891,0.073556,67999.0,67998.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729517273273,0.073556,67999.0,67991.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729517273274,0.434356,67999.0,67991.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729517273478,0.073563,67992.0,67991.0,0.198063]
["bitfinex-derivatives","BTCF0:USTF0",1729517273993,0.073563,67992.0,67991.0,0.383343]
["bitfinex-derivatives","BTCF0:USTF0",1729517274177,0.073551,68004.0,67991.0,0.34459937]
["bitfinex-derivatives","BTCF0:USTF0",1729517274377,0.073562,67994.0,67993.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729517274882,0.073562,67994.0,67993.0,0.258841]
["bitfinex-derivatives","BTCF0:USTF0",1729517275080,0.073556,67999.0,67998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517275482,0.434356,67999.0,67998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517275686,0.073563,67992.0,67991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517276689,0.434352,68003.0,67991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517276990,0.3608,68003.0,67993.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729517277193,0.3608,68003.0,67992.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1729517277194,0.073562,67993.0,67992.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1729517277901,0.3608,68003.0,67992.0,0.258843]
["bitfinex-derivatives","BTCF0:USTF0",1729517278189,0.004,67999.0,67998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517278394,0.077556,67999.0,67998.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729517278778,0.077556,67999.0,67998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517278989,0.077556,67999.0,67998.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729517279190,0.077556,67999.0,67998.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729517279191,0.073556,67999.0,67998.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729517280079,0.073561,67995.0,67994.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729517280490,0.073555,68000.0,67999.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729517281104,0.07356,67998.0,67997.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729517281487,0.073563,67994.0,67993.0,0.258841]
["bitfinex-derivatives","BTCF0:USTF0",1729517281694,0.073558,67998.0,67997.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729517282081,0.004,67999.0,67998.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729517282396,0.073551,68003.0,68002.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729517283183,0.01812443,68006.0,68005.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729517283383,0.36392645,68012.0,68005.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729517283695,0.073548,68006.0,68005.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729517285690,0.073544,68010.0,68009.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729517285879,0.073544,68010.0,68009.0,0.434343]
["bitfinex-derivatives","BTCF0:USTF0",1729517286095,0.02035443,68012.0,68011.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729517286281,0.09168998,68012.0,68011.0,0.13230089]
["bitfinex-derivatives","BTCF0:USTF0",1729517286482,0.09168998,68012.0,68011.0,0.29409373]
["bitfinex-derivatives","BTCF0:USTF0",1729517286979,0.09168998,68012.0,68011.0,0.22055073]
["bitfinex-derivatives","BTCF0:USTF0",1729517287184,0.09168998,68012.0,68011.0,0.24033189]
["bitfinex-derivatives","BTCF0:USTF0",1729517287382,0.09168998,68012.0,68011.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1729517287583,0.073543,68011.0,68010.0,0.05873189]
["bitfinex-derivatives","BTCF0:USTF0",1729517287784,0.09168998,68012.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517287785,0.09168998,68012.0,68009.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1729517287986,0.09168998,68012.0,68011.0,0.04903536]
["bitfinex-derivatives","BTCF0:USTF0",1729517288187,0.09168998,68012.0,68011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729517288694,0.09168998,68012.0,68011.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1729517288887,0.09168998,68012.0,68011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729517289201,0.09168998,68012.0,68011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729517289497,0.09168998,68012.0,68011.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1729517289692,0.09168998,68012.0,68011.0,0.30309192]
["bitfinex-derivatives","BTCF0:USTF0",1729517291302,0.09168998,68012.0,68011.0,0.31109192]
["bitfinex-derivatives","BTCF0:USTF0",1729517291496,0.073539,68016.0,68015.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729517291696,0.073539,68016.0,68015.0,0.434336]
["bitfinex-derivatives","BTCF0:USTF0",1729517291892,0.073539,68016.0,68015.0,0.6550778]
["bitfinex-derivatives","BTCF0:USTF0",1729517292392,0.073539,68016.0,68015.0,0.7631418]
["bitfinex-derivatives","BTCF0:USTF0",1729517292997,0.073539,68016.0,68015.0,0.7801418]
["bitfinex-derivatives","BTCF0:USTF0",1729517293196,0.073539,68016.0,68015.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1729517293394,0.073539,68016.0,68015.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729517298412,0.073539,68016.0,68015.0,0.06098338]
["bitfinex-derivatives","BTCF0:USTF0",1729517299608,0.073539,68016.0,68015.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729517302899,1.475419,68016.0,68009.0,0.04398338]
["bitfinex-derivatives","BTCF0:USTF0",1729517303101,1.475419,68016.0,68001.0,0.00220589]
["bitfinex-derivatives","BTCF0:USTF0",1729517303102,0.073552,68002.0,68001.0,0.00220589]
["bitfinex-derivatives","BTCF0:USTF0",1729517303296,0.073552,68002.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517303297,0.07356,67995.0,67988.0,0.18251199]
["bitfinex-derivatives","BTCF0:USTF0",1729517303497,0.073567,67989.0,67988.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1729517303702,0.073567,67989.0,67988.0,0.34313586]
["bitfinex-derivatives","BTCF0:USTF0",1729517303904,0.073571,67985.0,67984.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1729517304106,0.073573,67983.0,67982.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729517304410,0.073573,67983.0,67982.0,0.29290986]
["bitfinex-derivatives","BTCF0:USTF0",1729517305109,0.073576,67980.0,67979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729517305407,0.073583,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517306007,0.3608,67977.0,67971.0,0.00220638]
["bitfinex-derivatives","BTCF0:USTF0",1729517306195,0.073585,67972.0,67960.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729517306512,0.073596,67962.0,67961.0,0.22106762]
["bitfinex-derivatives","BTCF0:USTF0",1729517307015,0.3608,67971.0,67954.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1729517307498,0.073599,67959.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729517307810,0.07359,67968.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729517308001,0.073588,67969.0,67954.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1729517308002,0.073598,67960.0,67954.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1729517308197,0.3608,67971.0,67954.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1729517308402,0.001,67974.0,67965.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729517308403,0.073591,67967.0,67965.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729517308607,0.001,67971.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517308810,0.073597,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517309023,0.073597,67961.0,67956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517309024,0.073601,67957.0,67956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517310715,0.001,67960.0,67954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517310915,0.073603,67955.0,67954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517311132,0.073603,67955.0,67954.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1729517311311,0.073598,67960.0,67959.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729517311905,0.3608,67964.0,67956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517312119,0.073597,67961.0,67960.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729517312314,0.36300762,67971.0,67956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517312519,0.073597,67961.0,67960.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729517313013,0.073597,67961.0,67956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517313014,0.073601,67958.0,67957.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729517314415,0.002,67960.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729517314921,0.073595,67963.0,67948.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1729517314922,0.073595,67963.0,67950.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729517315120,0.073595,67963.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729517315121,0.073603,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729517315806,0.073603,67956.0,67955.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1729517316613,0.073603,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729517316818,0.074603,67956.0,67955.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1729517317015,0.001,67956.0,67955.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1729517317218,0.001,67956.0,67955.0,0.101603]
["bitfinex-derivatives","BTCF0:USTF0",1729517317722,0.001,67956.0,67955.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1729517318608,0.074602,67956.0,67955.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1729517318916,0.074602,67956.0,67955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517321724,0.074602,67956.0,67943.0,0.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1729517321725,0.073615,67944.0,67943.0,0.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1729517322827,0.073612,67947.0,67946.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729517323126,0.074615,67944.0,67943.0,0.08982391]
["bitfinex-derivatives","BTCF0:USTF0",1729517323421,0.074615,67944.0,67943.0,0.01620791]
["bitfinex-derivatives","BTCF0:USTF0",1729517323722,0.075615,67944.0,67943.0,0.10382391]
["bitfinex-derivatives","BTCF0:USTF0",1729517323918,0.075615,67944.0,67943.0,0.03020791]
["bitfinex-derivatives","BTCF0:USTF0",1729517324126,0.075615,67944.0,67943.0,0.10382391]
["bitfinex-derivatives","BTCF0:USTF0",1729517324425,0.075615,67944.0,67943.0,0.03020791]
["bitfinex-derivatives","BTCF0:USTF0",1729517324625,0.075615,67944.0,67943.0,0.02020791]
["bitfinex-derivatives","BTCF0:USTF0",1729517325525,0.075615,67944.0,67943.0,0.01620791]
["bitfinex-derivatives","BTCF0:USTF0",1729517326014,0.075615,67944.0,67943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517326513,0.075615,67944.0,67929.0,0.12160821]
["bitfinex-derivatives","BTCF0:USTF0",1729517326712,0.07363,67931.0,67930.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729517326912,0.07363,67931.0,67929.0,0.00220821]
["bitfinex-derivatives","BTCF0:USTF0",1729517327112,0.07363,67931.0,67907.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729517327113,0.073641,67921.0,67919.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729517327319,0.3608,67931.0,67921.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729517327526,0.073639,67922.0,67921.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729517327725,0.3608,67931.0,67916.0,0.22194151]
["bitfinex-derivatives","BTCF0:USTF0",1729517327919,0.073636,67925.0,67923.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729517328119,0.37879424,67931.0,67923.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729517328323,0.073637,67924.0,67923.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729517328832,0.073639,67922.0,67921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517329423,0.073635,67927.0,67925.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729517329615,0.073635,67927.0,67926.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1729517329818,0.075631,67931.0,67930.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729517330020,0.001,67931.0,67930.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729517330537,0.074629,67931.0,67930.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729517331033,0.074629,67931.0,67926.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1729517331034,0.073634,67927.0,67926.0,0.213235]
["bitfinex-derivatives","BTCF0:USTF0",1729517331325,0.073634,67927.0,67926.0,0.199235]
["bitfinex-derivatives","BTCF0:USTF0",1729517332520,0.002,67931.0,67926.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1729517332725,0.001,67931.0,67930.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729517333227,0.073629,67932.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517333417,0.073629,67932.0,67931.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729517333827,0.03677899,67932.0,67931.0,0.13234099]
["bitfinex-derivatives","BTCF0:USTF0",1729517334032,0.03677899,67932.0,67931.0,0.13215079]
["bitfinex-derivatives","BTCF0:USTF0",1729517334228,0.03677899,67932.0,67931.0,0.13215019]
["bitfinex-derivatives","BTCF0:USTF0",1729517334532,0.03777899,67932.0,67931.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729517335732,0.03777899,67932.0,67931.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1729517335733,0.03877899,67932.0,67931.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1729517336039,0.03777899,67932.0,67931.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1729517336330,0.03877899,67932.0,67931.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1729517336730,0.03877899,67932.0,67931.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729517339326,0.03877899,67932.0,67931.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1729517339724,0.073623,67938.0,67931.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729517339924,0.073627,67935.0,67934.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729517341240,0.073627,67935.0,67934.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1729517341241,0.074627,67935.0,67934.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1729517342135,0.075627,67935.0,67934.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1729517343323,0.075627,67935.0,67934.0,0.15122316]
["bitfinex-derivatives","BTCF0:USTF0",1729517343527,0.002,67935.0,67934.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1729517343847,0.073618,67942.0,67941.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729517345138,0.074618,67942.0,67941.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1729517346342,0.001,67942.0,67941.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1729517346643,0.002,67942.0,67941.0,0.212416]
["bitfinex-derivatives","BTCF0:USTF0",1729517346938,0.075617,67942.0,67941.0,0.212416]
["bitfinex-derivatives","BTCF0:USTF0",1729517347438,0.436417,67942.0,67941.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729517347644,0.436417,67942.0,67927.0,0.00220809]
["bitfinex-derivatives","BTCF0:USTF0",1729517347645,0.44156,67941.0,67930.0,0.07327216]
["bitfinex-derivatives","BTCF0:USTF0",1729517347945,0.44156,67941.0,67927.0,0.00220809]
["bitfinex-derivatives","BTCF0:USTF0",1729517347946,0.073633,67928.0,67927.0,0.00220809]
["bitfinex-derivatives","BTCF0:USTF0",1729517350347,0.074633,67928.0,67927.0,0.01120809]
["bitfinex-derivatives","BTCF0:USTF0",1729517350529,0.001,67928.0,67927.0,0.08484209]
["bitfinex-derivatives","BTCF0:USTF0",1729517350737,0.001,67928.0,67927.0,0.30649422]
["bitfinex-derivatives","BTCF0:USTF0",1729517351035,0.001,67928.0,67927.0,0.30849422]
["bitfinex-derivatives","BTCF0:USTF0",1729517351036,0.002,67928.0,67927.0,0.30849422]
["bitfinex-derivatives","BTCF0:USTF0",1729517351341,0.02032345,67945.0,67928.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729517351531,0.02032345,67945.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517351731,0.02032345,67945.0,67932.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729517351943,0.02032345,67945.0,67943.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729517351944,0.073616,67944.0,67943.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729517352239,0.02032345,67945.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729517352541,0.00220846,67945.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729517353125,0.07582246,67945.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729517353331,0.07682246,67945.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729517353835,0.43662246,67945.0,67944.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1729517354043,0.07682246,67945.0,67944.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1729517354836,0.07682246,67945.0,67944.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729517354837,0.07782246,67945.0,67944.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729517355042,0.07782246,67945.0,67944.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1729517355642,0.00420846,67945.0,67944.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1729517355849,0.00420846,67945.0,67944.0,0.19883918]
["bitfinex-derivatives","BTCF0:USTF0",1729517356541,0.075614,67945.0,67944.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729517356746,0.075614,67945.0,67944.0,0.08645878]
["bitfinex-derivatives","BTCF0:USTF0",1729517356937,0.075614,67945.0,67944.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729517359341,0.002,67945.0,67944.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729517359546,0.002,67945.0,67944.0,0.16007378]
["bitfinex-derivatives","BTCF0:USTF0",1729517359743,0.002,67945.0,67944.0,0.38083858]
["bitfinex-derivatives","BTCF0:USTF0",1729517359934,0.002,67945.0,67944.0,0.49305244]
["bitfinex-derivatives","BTCF0:USTF0",1729517360246,0.002,67945.0,67944.0,0.3073798]
["bitfinex-derivatives","BTCF0:USTF0",1729517360630,0.075614,67945.0,67944.0,0.2337648]
["bitfinex-derivatives","BTCF0:USTF0",1729517360834,0.075614,67945.0,67944.0,0.3073798]
["bitfinex-derivatives","BTCF0:USTF0",1729517360835,0.002,67945.0,67944.0,0.3073798]
["bitfinex-derivatives","BTCF0:USTF0",1729517362241,0.075614,67945.0,67944.0,0.2337648]
["bitfinex-derivatives","BTCF0:USTF0",1729517362644,0.002,67945.0,67944.0,0.3073798]
["bitfinex-derivatives","BTCF0:USTF0",1729517362944,0.075614,67945.0,67944.0,0.2337648]
["bitfinex-derivatives","BTCF0:USTF0",1729517364443,0.075614,67945.0,67944.0,0.3073798]
["bitfinex-derivatives","BTCF0:USTF0",1729517369438,0.36300848,67959.0,67944.0,0.6752848]
["bitfinex-derivatives","BTCF0:USTF0",1729517369642,0.3608,67972.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517369842,0.073599,67962.0,67961.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729517370546,0.073599,67962.0,67961.0,0.29447968]
["bitfinex-derivatives","BTCF0:USTF0",1729517370746,0.073587,67970.0,67964.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729517370945,0.3608,67975.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517371156,0.3608,67975.0,67970.0,0.263987]
["bitfinex-derivatives","BTCF0:USTF0",1729517371157,0.073587,67971.0,67970.0,0.263987]
["bitfinex-derivatives","BTCF0:USTF0",1729517371343,0.073587,67971.0,67970.0,0.483497]
["bitfinex-derivatives","BTCF0:USTF0",1729517371943,0.434382,67975.0,67974.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729517372348,0.073582,67975.0,67974.0,0.2954302]
["bitfinex-derivatives","BTCF0:USTF0",1729517373450,0.073582,67975.0,67974.0,0.4773502]
["bitfinex-derivatives","BTCF0:USTF0",1729517373654,0.3608,68004.0,67975.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1729517373857,0.07357,67987.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517374357,0.073563,67993.0,67981.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729517374541,0.3608,67996.0,67975.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1729517374741,0.07358,67977.0,67976.0,0.4025568]
["bitfinex-derivatives","BTCF0:USTF0",1729517374937,0.073571,67986.0,67976.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1729517375137,0.3608,67989.0,67976.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1729517375138,0.07358,67977.0,67976.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1729517375343,0.07358,67977.0,67976.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1729517376056,0.07458,67977.0,67976.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1729517376249,0.07458,67977.0,67976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729517377144,0.07458,67977.0,67976.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729517378950,0.11062712,67977.0,67976.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729517379154,0.15580974,67977.0,67976.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729517380654,0.11062712,67977.0,67976.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729517381251,0.9579306,67977.0,67976.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729517382458,0.95793456,67977.0,67976.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729517382662,0.95793389,67977.0,67976.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729517383857,0.073601,67957.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517384060,0.073619,67942.0,67941.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729517384358,0.07362,67941.0,67940.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729517385955,0.07362,67941.0,67940.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1729517386152,0.07462,67941.0,67940.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1729517387463,0.07562,67941.0,67940.0,0.098619]
["bitfinex-derivatives","BTCF0:USTF0",1729517387660,0.00220811,67956.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729517387860,0.00220811,67956.0,67940.0,1.0490236]
["bitfinex-derivatives","BTCF0:USTF0",1729517387861,0.07581011,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517388161,0.073616,67944.0,67943.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729517389161,0.073616,67944.0,67941.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1729517389162,0.073616,67944.0,67940.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729517389362,0.36400811,67956.0,67940.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1729517389664,0.073607,67953.0,67951.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729517389867,0.36400811,67956.0,67950.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729517390173,0.073605,67954.0,67952.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729517390553,0.07681011,67956.0,67953.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729517390768,0.001,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517390954,0.073602,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517391361,0.3608,67989.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729517391556,0.3608,67989.0,67955.0,1.20529418]
["bitfinex-derivatives","BTCF0:USTF0",1729517391557,0.073588,67970.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517391758,0.07358,67977.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517392070,0.073577,67980.0,67965.0,0.434391]
["bitfinex-derivatives","BTCF0:USTF0",1729517392258,0.07359,67968.0,67965.0,0.434391]
["bitfinex-derivatives","BTCF0:USTF0",1729517392461,0.073577,67980.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729517392462,0.02066199,67978.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729517392664,0.005,67970.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729517393166,0.07359,67967.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729517393684,0.07359,67967.0,67966.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1729517394063,0.07359,67967.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729517394368,0.07359,67967.0,67966.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1729517394664,0.07359,67967.0,67966.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729517394961,0.07359,67967.0,67966.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1729517395168,0.07459,67967.0,67966.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729517399367,0.07459,67967.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517399567,0.07459,67967.0,67966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729517399968,0.07459,67967.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517400163,0.07459,67967.0,67966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729517400570,0.07459,67967.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517400768,0.07459,67967.0,67966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729517401186,0.07459,67967.0,67966.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1729517401473,0.001,67967.0,67966.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1729517401679,0.07459,67967.0,67966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729517401862,0.07359,67967.0,67966.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1729517402067,0.07459,67967.0,67966.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1729517402271,0.07459,67967.0,67966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729517402674,0.073606,67953.0,67952.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1729517403172,0.073607,67952.0,67951.0,0.19631398]
["bitfinex-derivatives","BTCF0:USTF0",1729517403675,0.073605,67956.0,67955.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729517404071,0.073606,67953.0,67952.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729517404580,0.073606,67953.0,67952.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729517404963,0.073607,67952.0,67951.0,0.13670698]
["bitfinex-derivatives","BTCF0:USTF0",1729517405267,0.07362,67940.0,67939.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729517405467,0.073624,67937.0,67935.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729517405675,0.073624,67937.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517405874,0.1283,67950.0,67933.0,0.22039005]
["bitfinex-derivatives","BTCF0:USTF0",1729517406174,0.01896282,67953.0,67952.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729517406175,0.001,67953.0,67952.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729517406379,0.002,67953.0,67952.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1729517406577,0.073575,67981.0,67952.0,0.22825554]
["bitfinex-derivatives","BTCF0:USTF0",1729517406785,0.01840829,67979.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517407078,0.073589,67968.0,67967.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1729517407578,0.073589,67968.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517407962,0.073589,67968.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517407963,0.073598,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517408167,0.073601,67957.0,67956.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1729517408380,0.073601,67957.0,67956.0,0.251802]
["bitfinex-derivatives","BTCF0:USTF0",1729517408696,0.073601,67957.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729517409065,0.073593,67965.0,67959.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729517409264,0.0736,67959.0,67958.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729517409570,0.073598,67962.0,67961.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729517409970,0.0736,67958.0,67957.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1729517410181,0.1206,67966.0,67962.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729517410182,0.073596,67963.0,67962.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729517410568,0.073596,67963.0,67955.0,0.4194524]
["bitfinex-derivatives","BTCF0:USTF0",1729517410569,0.073602,67956.0,67955.0,0.64031274]
["bitfinex-derivatives","BTCF0:USTF0",1729517410775,0.073602,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517411070,0.073602,67956.0,67949.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1729517411071,0.073604,67954.0,67949.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729517411267,0.3608,67950.0,67934.0,0.0586524]
["bitfinex-derivatives","BTCF0:USTF0",1729517411480,0.073626,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517411678,0.073626,67934.0,67929.0,0.0586524]
["bitfinex-derivatives","BTCF0:USTF0",1729517411878,0.073645,67917.0,67916.0,0.0586524]
["bitfinex-derivatives","BTCF0:USTF0",1729517412080,0.073645,67917.0,67912.0,0.1323014]
["bitfinex-derivatives","BTCF0:USTF0",1729517412274,0.073646,67916.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517412607,0.073646,67916.0,67909.0,0.00220908]
["bitfinex-derivatives","BTCF0:USTF0",1729517412608,0.3608,67916.0,67909.0,0.00220908]
["bitfinex-derivatives","BTCF0:USTF0",1729517412880,0.073654,67908.0,67907.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729517413189,0.073669,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517414669,0.002,67894.0,67893.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729517414975,0.07366,67903.0,67893.0,0.58638386]
["bitfinex-derivatives","BTCF0:USTF0",1729517415178,0.37886813,67916.0,67893.0,0.58638386]
["bitfinex-derivatives","BTCF0:USTF0",1729517415375,0.3608,67906.0,67893.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729517415576,0.3608,67908.0,67893.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729517415787,0.3608,67911.0,67893.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729517415990,0.434451,67911.0,67894.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729517416292,0.073659,67904.0,67901.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729517416582,0.1179,67915.0,67904.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729517416583,0.073654,67908.0,67904.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729517416782,0.13620556,67915.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517417182,0.3608,67917.0,67913.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729517417183,0.073648,67914.0,67913.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729517417369,0.3608,67917.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517417572,0.073646,67916.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517417783,0.00220937,67922.0,67912.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729517417784,0.073649,67913.0,67912.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729517419182,0.001,67915.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517419483,0.001,67915.0,67914.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729517420083,0.074649,67913.0,67912.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1729517420384,0.00220937,67922.0,67912.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1729517420582,0.073645,67917.0,67915.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729517420779,0.001,67915.0,67914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729517421082,0.00220937,67922.0,67914.0,0.30276421]
["bitfinex-derivatives","BTCF0:USTF0",1729517421279,0.073627,67933.0,67932.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729517421580,0.0022087,67936.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517421787,0.0758327,67936.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517422082,0.073627,67933.0,67932.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729517422282,0.0022087,67936.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517422483,0.0022087,67936.0,67935.0,0.434425]
["bitfinex-derivatives","BTCF0:USTF0",1729517422875,0.0022087,67936.0,67935.0,0.65654005]
["bitfinex-derivatives","BTCF0:USTF0",1729517423471,0.073617,67943.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729517425387,0.073617,67943.0,67942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729517425388,0.074616,67943.0,67942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729517425986,0.074616,67943.0,67942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729517426292,0.074616,67943.0,67942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517426293,0.436416,67943.0,67942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517426989,0.436416,67943.0,67942.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1729517426990,0.002,67943.0,67942.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1729517427177,0.002,67943.0,67942.0,0.30544356]
["bitfinex-derivatives","BTCF0:USTF0",1729517427378,0.073605,67954.0,67953.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729517427578,0.00220831,67957.0,67942.0,0.67338656]
["bitfinex-derivatives","BTCF0:USTF0",1729517427579,0.00220831,67957.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729517428092,0.00220831,67957.0,67949.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1729517428275,0.073609,67952.0,67951.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729517430193,0.074609,67952.0,67951.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1729517430382,0.074609,67952.0,67951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729517430991,0.075609,67952.0,67951.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729517431497,0.075609,67952.0,67951.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1729517431684,0.00220831,67957.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729517431993,0.073601,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517432491,0.073601,67957.0,67956.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1729517433193,0.074601,67957.0,67956.0,0.441402]
["bitfinex-derivatives","BTCF0:USTF0",1729517434993,0.074601,67957.0,67956.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729517435195,0.075601,67957.0,67956.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729517435385,0.074601,67957.0,67956.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729517435693,0.075601,67957.0,67956.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1729517436283,0.001,67957.0,67956.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1729517436485,0.075601,67957.0,67956.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729517437292,0.074601,67957.0,67956.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729517437496,0.074601,67957.0,67956.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729517437696,0.075601,67957.0,67956.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729517438187,0.074601,67957.0,67956.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729517438502,0.075601,67957.0,67956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517438993,0.074601,67957.0,67956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729517439198,0.075601,67957.0,67956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517439397,0.075601,67957.0,67956.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1729517439586,0.002,67957.0,67956.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1729517440196,0.075601,67957.0,67956.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1729517440891,0.074601,67957.0,67956.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1729517441407,0.075601,67957.0,67956.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1729517442112,0.075601,67957.0,67956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517442399,0.074601,67957.0,67956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729517442590,0.075601,67957.0,67956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517443687,0.074601,67957.0,67956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729517443889,0.075601,67957.0,67956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517444585,0.075601,67957.0,67956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729517444786,0.075601,67957.0,67956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517445604,0.073609,67950.0,67949.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729517446491,0.073609,67950.0,67944.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1729517446793,0.075601,67957.0,67945.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729517446794,0.073614,67946.0,67945.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729517447389,0.073611,67950.0,67949.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729517447594,0.074611,67950.0,67949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729517448700,0.516131,67950.0,67945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729517449013,0.516131,67950.0,67930.0,0.4194524]
["bitfinex-derivatives","BTCF0:USTF0",1729517449014,0.073635,67926.0,67924.0,0.04369262]
["bitfinex-derivatives","BTCF0:USTF0",1729517449301,0.073638,67923.0,67921.0,0.04369262]
["bitfinex-derivatives","BTCF0:USTF0",1729517449498,0.073638,67923.0,67916.0,0.4194524]
["bitfinex-derivatives","BTCF0:USTF0",1729517449499,0.073638,67923.0,67918.0,0.04369262]
["bitfinex-derivatives","BTCF0:USTF0",1729517449798,0.3608,67934.0,67914.0,0.17309262]
["bitfinex-derivatives","BTCF0:USTF0",1729517449799,0.1295,67929.0,67914.0,0.17309262]
["bitfinex-derivatives","BTCF0:USTF0",1729517450004,0.073641,67920.0,67917.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729517450200,0.073641,67920.0,67913.0,0.04369262]
["bitfinex-derivatives","BTCF0:USTF0",1729517450500,0.073641,67920.0,67912.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1729517450501,0.073641,67920.0,67914.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729517450805,0.073641,67920.0,67919.0,0.07585062]
["bitfinex-derivatives","BTCF0:USTF0",1729517450994,0.073641,67920.0,67919.0,0.43665062]
["bitfinex-derivatives","BTCF0:USTF0",1729517451300,0.073641,67920.0,67919.0,0.44265062]
["bitfinex-derivatives","BTCF0:USTF0",1729517451609,0.073641,67920.0,67919.0,0.08185062]
["bitfinex-derivatives","BTCF0:USTF0",1729517451795,0.074641,67920.0,67919.0,0.08285062]
["bitfinex-derivatives","BTCF0:USTF0",1729517452595,0.001,67920.0,67919.0,0.08285062]
["bitfinex-derivatives","BTCF0:USTF0",1729517452802,0.001,67920.0,67919.0,0.07685062]
["bitfinex-derivatives","BTCF0:USTF0",1729517452989,0.002,67920.0,67919.0,0.07685062]
["bitfinex-derivatives","BTCF0:USTF0",1729517453593,0.074641,67920.0,67919.0,0.07585062]
["bitfinex-derivatives","BTCF0:USTF0",1729517453793,0.075641,67920.0,67919.0,0.07685062]
["bitfinex-derivatives","BTCF0:USTF0",1729517454196,0.074641,67920.0,67919.0,0.07685062]
["bitfinex-derivatives","BTCF0:USTF0",1729517454406,0.075641,67920.0,67919.0,0.07685062]
["bitfinex-derivatives","BTCF0:USTF0",1729517454703,0.436441,67920.0,67910.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729517454908,0.1216,67919.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517455100,0.073655,67907.0,67906.0,0.404456]
["bitfinex-derivatives","BTCF0:USTF0",1729517456713,0.074655,67907.0,67906.0,0.404456]
["bitfinex-derivatives","BTCF0:USTF0",1729517456894,0.001,67907.0,67894.0,0.04369262]
["bitfinex-derivatives","BTCF0:USTF0",1729517457206,0.073661,67902.0,67901.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729517458102,0.073659,67904.0,67903.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729517458609,0.074655,67907.0,67906.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729517458800,0.073659,67904.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517459008,0.073672,67892.0,67891.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1729517459694,0.001,67904.0,67892.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729517459897,0.001,67904.0,67903.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1729517460292,0.07585524,67916.0,67903.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1729517460293,0.073657,67907.0,67906.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729517460709,0.073653,67909.0,67905.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729517460898,0.00220924,67916.0,67904.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1729517460899,0.073648,67914.0,67913.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729517461231,0.3608,67925.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517461232,0.16364457,67919.0,67911.0,0.04383951]
["bitfinex-derivatives","BTCF0:USTF0",1729517461392,0.07365,67913.0,67912.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729517462703,0.07465,67913.0,67912.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729517463510,0.07465,67913.0,67910.0,0.04383951]
["bitfinex-derivatives","BTCF0:USTF0",1729517463511,0.073651,67911.0,67910.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729517463806,0.001,67914.0,67906.0,0.0586524]
["bitfinex-derivatives","BTCF0:USTF0",1729517463807,0.073655,67907.0,67906.0,0.0586524]
["bitfinex-derivatives","BTCF0:USTF0",1729517464012,0.073661,67902.0,67901.0,0.0586524]
["bitfinex-derivatives","BTCF0:USTF0",1729517464203,0.073661,67902.0,67901.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729517464598,0.073664,67899.0,67898.0,0.0586524]
["bitfinex-derivatives","BTCF0:USTF0",1729517464803,0.073666,67897.0,67895.0,0.0586524]
["bitfinex-derivatives","BTCF0:USTF0",1729517465000,0.073666,67897.0,67893.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1729517465001,0.073668,67895.0,67894.0,0.04383064]
["bitfinex-derivatives","BTCF0:USTF0",1729517465198,0.073668,67895.0,67894.0,0.04383245]
["bitfinex-derivatives","BTCF0:USTF0",1729517465407,0.073672,67892.0,67891.0,0.4931244]
["bitfinex-derivatives","BTCF0:USTF0",1729517465599,0.073672,67892.0,67891.0,0.434472]
["bitfinex-derivatives","BTCF0:USTF0",1729517465799,0.073672,67892.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517466917,0.074672,67892.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517467608,0.001,67892.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517467800,0.001,67892.0,67891.0,0.434473]
["bitfinex-derivatives","BTCF0:USTF0",1729517467994,0.001,67892.0,67891.0,0.47829115]
["bitfinex-derivatives","BTCF0:USTF0",1729517468193,0.074672,67892.0,67891.0,0.434473]
["bitfinex-derivatives","BTCF0:USTF0",1729517468399,0.075672,67892.0,67891.0,0.47829115]
["bitfinex-derivatives","BTCF0:USTF0",1729517468911,0.075672,67892.0,67891.0,0.434473]
["bitfinex-derivatives","BTCF0:USTF0",1729517469116,0.002,67892.0,67891.0,0.434473]
["bitfinex-derivatives","BTCF0:USTF0",1729517469910,0.075672,67892.0,67891.0,0.434473]
["bitfinex-derivatives","BTCF0:USTF0",1729517471004,0.075672,67892.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517471800,0.07368,67885.0,67884.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729517472028,0.073684,67881.0,67880.0,0.00220914]
["bitfinex-derivatives","BTCF0:USTF0",1729517472408,0.073688,67877.0,67863.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1729517472603,0.073698,67868.0,67864.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729517472803,0.3608,67873.0,67863.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729517473011,0.073702,67864.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517473409,0.073699,67867.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517473705,0.01885101,67885.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517473906,0.01885101,67885.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517473907,0.073684,67881.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517474113,0.191181,67884.0,67872.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729517474311,0.191181,67884.0,67879.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729517474312,0.1175,67884.0,67879.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729517474617,0.1175,67884.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517474810,0.073682,67883.0,67880.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729517475009,0.073682,67883.0,67881.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729517475610,0.01842791,67891.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517475817,0.3608,67895.0,67877.0,0.434488]
["bitfinex-derivatives","BTCF0:USTF0",1729517476028,0.3608,67895.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517476029,0.001,67883.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517476211,0.073683,67882.0,67881.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729517476706,0.002,67883.0,67882.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729517477610,0.001,67883.0,67882.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729517477811,0.001,67883.0,67882.0,0.29479181]
["bitfinex-derivatives","BTCF0:USTF0",1729517478111,0.001,67891.0,67890.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729517478314,0.76496807,67905.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517478514,0.43666807,67905.0,67904.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729517478819,0.125,67916.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729517478820,0.07366,67903.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729517479023,0.3608,67910.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517479221,0.4858,67916.0,67909.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729517479222,0.3608,67916.0,67909.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729517479424,0.3608,67916.0,67914.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729517479425,0.073647,67915.0,67914.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729517479723,0.3608,67916.0,67905.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729517479724,0.36188,67916.0,67915.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729517479915,0.3608,67916.0,67915.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729517480110,0.00220992,67917.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729517480530,0.07585492,67917.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729517481520,0.07365,67913.0,67912.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729517482126,0.00220992,67917.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729517482319,0.07685492,67917.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729517482514,0.00420992,67917.0,67916.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729517483029,0.07785492,67917.0,67916.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729517483222,0.07685492,67917.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729517483418,0.00320992,67917.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729517483815,0.07785492,67917.0,67916.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729517484216,0.07685492,67917.0,67916.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729517484425,0.07585492,67917.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729517484624,0.3608,67942.0,67916.0,1.02374909]
["bitfinex-derivatives","BTCF0:USTF0",1729517484825,0.073639,67922.0,67919.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729517485023,0.3608,67935.0,67916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729517485024,0.073633,67928.0,67916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729517485222,0.073645,67917.0,67916.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729517485430,0.074645,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517485618,0.074645,67917.0,67904.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1729517485619,0.516365,67917.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517485819,0.073664,67899.0,67898.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1729517486034,0.073664,67899.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729517487237,0.074664,67899.0,67898.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729517487821,0.073664,67899.0,67898.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729517488131,0.074664,67899.0,67898.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729517488332,0.075664,67899.0,67898.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729517489018,0.075664,67899.0,67898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517489722,0.073671,67893.0,67892.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729517489924,0.002,67899.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517490129,0.002,67899.0,67890.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729517490130,0.073675,67891.0,67890.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729517490326,0.002,67899.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517490526,0.073654,67909.0,67906.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729517490729,0.073649,67913.0,67906.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729517490918,0.073642,67919.0,67906.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729517491121,0.073647,67916.0,67906.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729517491335,0.073643,67918.0,67906.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729517491533,0.073645,67917.0,67906.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729517491923,0.073645,67917.0,67906.0,0.515456]
["bitfinex-derivatives","BTCF0:USTF0",1729517492135,0.3608,67928.0,67913.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729517492338,0.02032259,67933.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517492339,0.00220913,67933.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517493130,0.07583613,67933.0,67932.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729517493729,0.07683613,67933.0,67932.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729517493930,0.073631,67930.0,67924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729517494135,0.001,67928.0,67924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729517494338,0.073636,67925.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517494526,0.001,67928.0,67915.0,0.57276]
["bitfinex-derivatives","BTCF0:USTF0",1729517494732,0.073654,67908.0,67907.0,0.00220916]
["bitfinex-derivatives","BTCF0:USTF0",1729517494931,0.073654,67908.0,67907.0,0.07586416]
["bitfinex-derivatives","BTCF0:USTF0",1729517495435,0.07364,67922.0,67907.0,0.00220916]
["bitfinex-derivatives","BTCF0:USTF0",1729517495635,0.07365,67913.0,67912.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729517495828,0.07365,67913.0,67907.0,0.00220916]
["bitfinex-derivatives","BTCF0:USTF0",1729517495829,0.073645,67917.0,67916.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729517496137,0.074637,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517496523,0.516317,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517496735,0.073653,67909.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517496931,0.074651,67913.0,67912.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729517497337,0.073651,67913.0,67912.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729517497640,0.073653,67911.0,67910.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729517498228,0.001,67913.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517498535,0.073653,67909.0,67908.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1729517500337,0.074653,67909.0,67908.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1729517500839,0.074653,67909.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517502144,0.075653,67909.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517504036,0.002,67909.0,67907.0,0.00220916]
["bitfinex-derivatives","BTCF0:USTF0",1729517504232,0.073654,67908.0,67907.0,0.00220916]
["bitfinex-derivatives","BTCF0:USTF0",1729517504543,0.073654,67908.0,67907.0,0.07586416]
["bitfinex-derivatives","BTCF0:USTF0",1729517505038,0.073654,67908.0,67907.0,0.00220916]
["bitfinex-derivatives","BTCF0:USTF0",1729517505646,0.074654,67908.0,67907.0,0.00220916]
["bitfinex-derivatives","BTCF0:USTF0",1729517505853,0.073663,67900.0,67894.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729517506145,0.877214,67908.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517506146,0.073679,67885.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517506328,0.073679,67885.0,67884.0,0.07588958]
["bitfinex-derivatives","BTCF0:USTF0",1729517507041,0.44192,67885.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517507237,0.3608,67890.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517507238,0.073687,67878.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517507441,0.07369,67875.0,67874.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729517507935,0.07588527,67889.0,67868.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729517507936,0.001,67885.0,67868.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729517508136,0.001,67885.0,67884.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729517508332,0.001,67885.0,67884.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1729517509345,0.1187,67908.0,67884.0,0.65580676]
["bitfinex-derivatives","BTCF0:USTF0",1729517509539,0.073667,67898.0,67897.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729517510444,0.073656,67907.0,67893.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729517510445,0.073671,67894.0,67893.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729517510644,0.073655,67907.0,67906.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729517510851,0.00220975,67912.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517511035,0.07585975,67912.0,67911.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729517511848,0.00220975,67912.0,67899.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1729517512155,0.073665,67898.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517512450,0.073671,67894.0,67893.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1729517512747,0.073659,67904.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517512748,0.073671,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517513353,0.10976111,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517513650,0.10975999,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517514043,0.073671,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517514242,0.073671,67893.0,67892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729517514243,0.074671,67893.0,67892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729517514644,0.074671,67893.0,67892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517514955,0.15599848,67893.0,67892.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729517515251,0.15699848,67893.0,67892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517516448,0.001,67893.0,67892.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729517516648,0.075671,67893.0,67892.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729517517557,0.002,67893.0,67892.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729517517852,0.073669,67896.0,67895.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729517518056,0.1297,67908.0,67895.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729517518057,0.3608,67904.0,67895.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729517518248,0.073665,67900.0,67892.0,0.22323645]
["bitfinex-derivatives","BTCF0:USTF0",1729517518448,0.073671,67893.0,67892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517518648,0.1097579,67893.0,67892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517518850,0.1097579,67893.0,67892.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729517519650,0.1107579,67893.0,67892.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729517519861,0.074671,67893.0,67892.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729517520045,0.075671,67893.0,67892.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729517523057,0.074671,67893.0,67892.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729517523252,0.074671,67893.0,67892.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729517523452,0.075671,67893.0,67892.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729517524766,0.002,67893.0,67892.0,0.516552]
["bitfinex-derivatives","BTCF0:USTF0",1729517524965,0.073666,67900.0,67892.0,0.22103387]
["bitfinex-derivatives","BTCF0:USTF0",1729517525151,0.073671,67896.0,67895.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729517525552,0.073671,67893.0,67892.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729517525751,0.073671,67893.0,67892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517526561,0.073681,67883.0,67882.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1729517526866,0.073683,67884.0,67883.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729517527361,0.073683,67884.0,67877.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1729517527362,0.073686,67880.0,67879.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729517527758,0.073686,67879.0,67873.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729517527951,0.073686,67879.0,67866.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729517528155,0.073686,67879.0,67858.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729517528156,0.44196,67879.0,67858.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729517528352,0.073707,67861.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729517529153,0.073707,67861.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517529154,0.07371,67857.0,67856.0,0.434511]
["bitfinex-derivatives","BTCF0:USTF0",1729517529555,0.3608,67874.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517529763,0.3608,67874.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517529956,0.3608,67874.0,67861.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729517529957,0.073707,67862.0,67861.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729517530458,0.073707,67862.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517530459,0.073703,67864.0,67856.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729517530650,0.073704,67863.0,67862.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729517531762,0.073704,67863.0,67862.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729517531972,0.074704,67863.0,67862.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729517532568,0.073706,67861.0,67846.0,0.07593159]
["bitfinex-derivatives","BTCF0:USTF0",1729517532769,0.073719,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517533761,0.073719,67848.0,67847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729517534253,0.074719,67848.0,67847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729517534458,0.074719,67848.0,67847.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729517534459,0.075719,67848.0,67847.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729517535369,0.075719,67848.0,67847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729517538075,0.073728,67840.0,67839.0,0.434529]
["bitfinex-derivatives","BTCF0:USTF0",1729517538266,0.073728,67840.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517538770,0.073725,67843.0,67842.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729517540164,0.074725,67843.0,67842.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729517540566,0.073725,67843.0,67842.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729517540771,0.075725,67843.0,67842.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729517542282,0.073728,67840.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517542483,0.001,67843.0,67832.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729517542686,0.001,67843.0,67825.0,0.40461815]
["bitfinex-derivatives","BTCF0:USTF0",1729517542687,0.3608,67840.0,67825.0,0.40461815]
["bitfinex-derivatives","BTCF0:USTF0",1729517542980,0.073752,67819.0,67818.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729517543283,0.3608,67830.0,67806.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1729517543284,0.3608,67823.0,67806.0,0.40537815]
["bitfinex-derivatives","BTCF0:USTF0",1729517543463,0.1224,67822.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517543667,0.1224,67822.0,67814.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729517543868,0.37918644,67830.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517544070,0.3608,67830.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517544279,0.3608,67830.0,67807.0,0.2223314]
["bitfinex-derivatives","BTCF0:USTF0",1729517544280,0.073759,67812.0,67811.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729517544682,0.001,67819.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517544893,0.001,67819.0,67811.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729517545066,0.001,67819.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517545067,0.3608,67815.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517545270,0.3608,67815.0,67800.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729517545477,0.073764,67807.0,67805.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729517545770,0.3608,67815.0,67805.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729517545771,0.073765,67806.0,67805.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729517545970,0.073762,67809.0,67807.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729517546170,0.073752,67818.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517546375,0.073765,67807.0,67806.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729517546564,0.001,67815.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517546775,0.073761,67811.0,67810.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729517546980,0.073763,67808.0,67807.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729517547178,0.073763,67808.0,67800.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729517547179,0.073766,67805.0,67803.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729517547378,0.073767,67804.0,67803.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729517547773,0.001,67807.0,67806.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729517548069,0.074764,67807.0,67806.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729517548673,0.073752,67818.0,67817.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729517548877,0.073749,67822.0,67821.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729517549177,0.073752,67819.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517549378,0.00221234,67824.0,67815.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729517549379,0.3608,67823.0,67815.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729517549583,0.073762,67809.0,67808.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1729517549776,0.073764,67807.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517550079,0.073764,67807.0,67800.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1729517550080,0.073771,67801.0,67800.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729517550284,0.073771,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517550685,0.37856863,67814.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517550873,0.001,67809.0,67808.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729517551273,0.074762,67809.0,67808.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729517551479,0.02307826,67809.0,67808.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729517551785,0.073761,67811.0,67810.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729517553095,0.074761,67811.0,67810.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729517554480,0.074761,67811.0,67810.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729517554686,0.075761,67811.0,67810.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729517554984,0.075761,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517554985,0.002,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517555190,0.075761,67811.0,67810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517555997,0.075761,67811.0,67810.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729517556177,0.002,67811.0,67810.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729517556382,0.073742,67828.0,67810.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729517556383,0.953139,67831.0,67810.0,0.66459468]
["bitfinex-derivatives","BTCF0:USTF0",1729517556687,0.00112001,67830.0,67823.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729517556882,0.3608,67848.0,67823.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729517556883,0.073729,67840.0,67839.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729517557085,0.0022118,67841.0,67840.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729517557293,0.0022118,67841.0,67840.0,0.29392268]
["bitfinex-derivatives","BTCF0:USTF0",1729517557480,0.0022118,67841.0,67840.0,0.11755705]
["bitfinex-derivatives","BTCF0:USTF0",1729517557683,0.0022118,67841.0,67840.0,0.33892052]
["bitfinex-derivatives","BTCF0:USTF0",1729517557991,0.0022118,67841.0,67840.0,0.29509147]
["bitfinex-derivatives","BTCF0:USTF0",1729517558894,0.073731,67838.0,67837.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729517559083,0.073731,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517559283,0.073731,67837.0,67836.0,0.434532]
["bitfinex-derivatives","BTCF0:USTF0",1729517559493,0.00221164,67851.0,67840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517559693,0.00221164,67851.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729517559905,0.00221164,67851.0,67849.0,0.434518]
["bitfinex-derivatives","BTCF0:USTF0",1729517560089,0.00221164,67851.0,67849.0,1.09664742]
["bitfinex-derivatives","BTCF0:USTF0",1729517560891,0.103717,67850.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729517561393,0.03,67850.0,67849.0,0.434518]
["bitfinex-derivatives","BTCF0:USTF0",1729517561697,0.03,67850.0,67849.0,0.6562895]
["bitfinex-derivatives","BTCF0:USTF0",1729517562388,0.031,67850.0,67849.0,0.6692895]
["bitfinex-derivatives","BTCF0:USTF0",1729517563086,0.4894,67876.0,67851.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729517563087,0.073692,67874.0,67851.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729517563390,0.073692,67874.0,67849.0,1.2624115]
["bitfinex-derivatives","BTCF0:USTF0",1729517563391,0.073709,67858.0,67856.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729517563586,0.073706,67861.0,67852.0,0.2214142]
["bitfinex-derivatives","BTCF0:USTF0",1729517563786,0.09225034,67874.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729517563992,0.073708,67859.0,67856.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729517564295,0.073698,67868.0,67852.0,0.2951292]
["bitfinex-derivatives","BTCF0:USTF0",1729517564603,0.073698,67868.0,67852.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729517564604,0.073714,67853.0,67852.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729517564984,0.073714,67853.0,67849.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729517565190,0.3608,67861.0,67849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729517565191,0.073717,67850.0,67849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729517565500,0.073712,67856.0,67854.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729517565801,0.073712,67855.0,67854.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729517565986,0.074698,67868.0,67857.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729517566189,0.073706,67861.0,67853.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729517566385,0.073709,67858.0,67857.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729517566584,0.01908816,67868.0,67853.0,0.22103617]
["bitfinex-derivatives","BTCF0:USTF0",1729517566585,0.01808816,67868.0,67853.0,0.22103617]
["bitfinex-derivatives","BTCF0:USTF0",1729517566889,0.073677,67888.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517567189,0.073691,67875.0,67874.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729517567389,0.3608,67884.0,67865.0,0.46873617]
["bitfinex-derivatives","BTCF0:USTF0",1729517567594,0.3608,67884.0,67865.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1729517567595,0.36301126,67877.0,67865.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1729517567802,0.36301126,67877.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517567803,0.073701,67865.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517567986,0.073701,67865.0,67864.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729517568994,0.074701,67865.0,67864.0,0.448502]
["bitfinex-derivatives","BTCF0:USTF0",1729517569512,0.1876862,67958.0,67864.0,0.448502]
["bitfinex-derivatives","BTCF0:USTF0",1729517569513,0.3608,67895.0,67876.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729517569805,0.073674,67890.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517569989,0.073673,67891.0,67879.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729517570401,0.073684,67881.0,67880.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729517571203,0.01,67895.0,67885.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729517571400,0.486,67896.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517571707,0.1252,67896.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517571896,0.073668,67896.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729517572091,0.007,67895.0,67885.0,0.22088576]
["bitfinex-derivatives","BTCF0:USTF0",1729517572294,0.007,67895.0,67880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729517572295,0.073684,67881.0,67880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729517573290,0.3608,67886.0,67880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729517573605,0.073684,67882.0,67881.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729517574103,0.073679,67886.0,67885.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729517574307,0.073679,67886.0,67878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517574308,0.07367,67894.0,67889.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729517574491,0.001,67896.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517574695,0.073671,67893.0,67892.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729517575495,0.073667,67896.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517575696,0.074667,67896.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729517576400,0.074667,67896.0,67892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517576401,0.001,67896.0,67892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517576704,0.074669,67896.0,67895.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729517576895,0.075669,67896.0,67895.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1729517577098,0.074669,67896.0,67895.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1729517577300,0.074669,67896.0,67895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517578299,0.074669,67896.0,67895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729517578495,0.073669,67896.0,67895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517578701,0.074669,67896.0,67895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517578998,0.074669,67896.0,67895.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1729517579194,0.074669,67896.0,67895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517579390,0.073669,67896.0,67895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517579596,0.074669,67896.0,67895.0,0.101668]
["bitfinex-derivatives","BTCF0:USTF0",1729517579810,0.001,67896.0,67895.0,0.101668]
["bitfinex-derivatives","BTCF0:USTF0",1729517579999,0.3608,67913.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729517580403,0.073658,67905.0,67904.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729517580708,0.073658,67905.0,67904.0,0.29580399]
["bitfinex-derivatives","BTCF0:USTF0",1729517580905,0.073655,67908.0,67907.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729517581105,0.00076,67918.0,67915.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729517581294,0.434435,67926.0,67916.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729517581295,0.3608,67926.0,67916.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729517581502,0.3608,67926.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517581700,0.073644,67918.0,67917.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729517581902,0.073644,67918.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517581903,0.3608,67926.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517582106,0.02056027,67932.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517582407,0.07363,67931.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517582602,0.073636,67925.0,67924.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729517583209,0.073639,67922.0,67921.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1729517583406,0.073639,67922.0,67921.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1729517583899,0.3608,67931.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517584206,0.073643,67918.0,67917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729517584415,0.063643,67918.0,67917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729517584807,0.063643,67918.0,67897.0,0.306266]
["bitfinex-derivatives","BTCF0:USTF0",1729517584808,0.073665,67899.0,67897.0,0.306266]
["bitfinex-derivatives","BTCF0:USTF0",1729517584997,0.073665,67898.0,67897.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1729517585197,0.073667,67896.0,67895.0,0.21937631]
["bitfinex-derivatives","BTCF0:USTF0",1729517585403,0.073667,67896.0,67894.0,0.00220943]
["bitfinex-derivatives","BTCF0:USTF0",1729517585404,0.073668,67895.0,67894.0,0.00220943]
["bitfinex-derivatives","BTCF0:USTF0",1729517586207,0.073668,67895.0,67891.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729517586405,0.001,67899.0,67891.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729517586805,0.001,67899.0,67885.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1729517586806,0.001,67899.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517587120,0.001,67899.0,67884.0,0.2200162]
["bitfinex-derivatives","BTCF0:USTF0",1729517587305,0.073679,67885.0,67884.0,0.2200162]
["bitfinex-derivatives","BTCF0:USTF0",1729517587618,0.073681,67883.0,67882.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729517587814,0.3608,67894.0,67879.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1729517587815,0.073672,67892.0,67891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517588110,0.1097667,67892.0,67891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517588315,0.15500966,67892.0,67891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517588511,0.44188,67892.0,67877.0,0.36300972]
["bitfinex-derivatives","BTCF0:USTF0",1729517588711,0.073679,67885.0,67884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517589606,0.073679,67885.0,67884.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1729517589805,0.073679,67885.0,67884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517590005,0.073679,67885.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517590006,0.073689,67876.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729517590201,0.3608,67888.0,67869.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1729517590401,0.3608,67882.0,67870.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729517591511,0.3608,67882.0,67869.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1729517591717,0.073693,67872.0,67869.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1729517591917,0.073693,67872.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517592108,0.3608,67882.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517592309,0.073693,67873.0,67870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729517592509,0.073694,67871.0,67870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729517592713,0.073694,67871.0,67870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729517592910,0.3608,67875.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517592911,0.44204,67870.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517593120,0.073718,67850.0,67848.0,0.434518]
["bitfinex-derivatives","BTCF0:USTF0",1729517593419,0.073718,67849.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517593810,0.3608,67858.0,67834.0,0.13041125]
["bitfinex-derivatives","BTCF0:USTF0",1729517593811,0.3608,67850.0,67834.0,0.13041125]
["bitfinex-derivatives","BTCF0:USTF0",1729517594008,0.073718,67850.0,67848.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729517594211,0.3608,67858.0,67851.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729517594526,0.3608,67858.0,67848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517594527,0.073712,67855.0,67848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517594712,0.3608,67858.0,67848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517594908,0.3608,67858.0,67837.0,0.21996483]
["bitfinex-derivatives","BTCF0:USTF0",1729517595210,0.073715,67852.0,67848.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729517595411,0.3608,67858.0,67852.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729517595717,0.07371,67857.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517595919,0.073711,67856.0,67853.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729517596345,0.3618,67858.0,67853.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729517596525,0.073712,67855.0,67853.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729517597736,0.074712,67855.0,67853.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729517598022,0.074712,67855.0,67848.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729517598023,0.001,67855.0,67848.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729517598525,0.073716,67852.0,67848.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729517598824,0.073716,67852.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729517599623,0.073716,67851.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729517599824,0.073718,67849.0,67848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517600121,0.073718,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517601323,0.073734,67835.0,67834.0,0.00221125]
["bitfinex-derivatives","BTCF0:USTF0",1729517603126,0.073734,67835.0,67834.0,0.07594625]
["bitfinex-derivatives","BTCF0:USTF0",1729517603419,0.074734,67835.0,67834.0,0.08894625]
["bitfinex-derivatives","BTCF0:USTF0",1729517603848,0.001,67835.0,67834.0,0.44974625]
["bitfinex-derivatives","BTCF0:USTF0",1729517604125,0.001,67835.0,67834.0,0.07894625]
["bitfinex-derivatives","BTCF0:USTF0",1729517604612,0.002,67835.0,67834.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1729517605308,0.001,67835.0,67834.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1729517605510,0.002,67835.0,67834.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1729517606019,0.002,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729517606229,0.002,67835.0,67834.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1729517606824,0.075734,67835.0,67834.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1729517607621,0.002,67835.0,67834.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1729517607819,0.001,67835.0,67834.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1729517608025,0.002,67835.0,67834.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1729517608826,0.073722,67846.0,67845.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729517609916,0.3608,67859.0,67850.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729517610117,0.073716,67851.0,67850.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729517610520,0.074723,67846.0,67845.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1729517611122,0.075723,67846.0,67845.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1729517612118,0.074723,67846.0,67845.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729517612423,0.074723,67846.0,67845.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729517612629,0.074723,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517612829,0.436523,67846.0,67845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729517613223,0.075723,67846.0,67845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729517614117,0.074723,67846.0,67845.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517614322,0.075723,67846.0,67845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729517616841,0.075723,67846.0,67824.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729517616842,0.073745,67825.0,67824.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729517617630,0.3608,67827.0,67826.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729517617933,0.3608,67827.0,67820.0,0.00221157]
["bitfinex-derivatives","BTCF0:USTF0",1729517618138,0.073749,67821.0,67820.0,0.07596057]
["bitfinex-derivatives","BTCF0:USTF0",1729517619340,0.073749,67821.0,67820.0,0.00221157]
["bitfinex-derivatives","BTCF0:USTF0",1729517620128,0.074749,67821.0,67820.0,0.00221157]
["bitfinex-derivatives","BTCF0:USTF0",1729517620945,0.002,67821.0,67812.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729517621240,0.002,67821.0,67820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729517621427,0.001,67821.0,67820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729517621634,0.002,67821.0,67820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729517622135,0.073736,67833.0,67832.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729517622634,0.37930326,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729517622635,0.3608,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729517622830,0.434534,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729517623032,0.073738,67831.0,67830.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729517623338,0.3608,67835.0,67821.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1729517623542,0.073738,67832.0,67830.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729517623740,0.073738,67832.0,67831.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729517624038,0.3608,67835.0,67821.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1729517624239,0.3608,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729517624433,0.434534,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729517624737,0.3608,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729517625442,0.3618,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729517625737,0.001,67835.0,67834.0,0.515975]
["bitfinex-derivatives","BTCF0:USTF0",1729517625944,0.00221214,67839.0,67838.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729517626351,0.00221214,67839.0,67838.0,0.29582669]
["bitfinex-derivatives","BTCF0:USTF0",1729517627530,0.3608,67854.0,67848.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729517627729,0.3608,67854.0,67839.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729517627730,0.073721,67849.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517627929,0.073724,67844.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517628143,0.073724,67844.0,67843.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729517628438,0.073717,67852.0,67851.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729517628641,0.073724,67846.0,67845.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729517629829,0.074724,67846.0,67845.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729517630243,0.074724,67846.0,67845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517630634,0.197424,67846.0,67845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517630834,0.198424,67846.0,67845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729517632646,0.21596278,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517632844,0.02053878,67846.0,67845.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729517633232,0.002,67846.0,67845.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729517633540,0.002,67846.0,67845.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729517633738,0.002,67846.0,67845.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729517633932,0.001,67846.0,67845.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729517634138,0.002,67846.0,67845.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729517634334,0.002,67846.0,67845.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729517636045,0.001,67846.0,67845.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729517636255,0.002,67846.0,67845.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729517636753,0.002,67846.0,67845.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729517637248,0.002,67846.0,67845.0,0.437523]
["bitfinex-derivatives","BTCF0:USTF0",1729517638533,0.002,67846.0,67845.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729517641760,0.3608,67854.0,67845.0,0.22533361]
["bitfinex-derivatives","BTCF0:USTF0",1729517641952,0.073722,67848.0,67847.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729517642153,0.073722,67848.0,67845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729517642456,0.073722,67846.0,67845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729517643242,0.073722,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517643443,0.073722,67846.0,67845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729517644251,0.073722,67846.0,67845.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729517644845,0.073722,67846.0,67845.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729517645040,0.074722,67846.0,67845.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729517645249,0.002,67846.0,67845.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1729517646954,0.075722,67846.0,67845.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1729517648353,0.075722,67846.0,67845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729517648555,0.075722,67846.0,67845.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1729517652556,0.002,67846.0,67845.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1729517652953,0.073707,67860.0,67859.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729517653152,0.09224493,67860.0,67859.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729517653651,0.073708,67860.0,67859.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729517654060,0.37854464,67861.0,67855.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729517654061,0.073714,67856.0,67855.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729517654962,0.073716,67853.0,67852.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729517655168,0.073716,67851.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517655550,0.073714,67855.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517655755,0.073716,67852.0,67851.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729517656654,0.001,67853.0,67852.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729517657260,0.11182409,67853.0,67852.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1729517657567,0.03711009,67853.0,67852.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1729517658086,0.11082409,67853.0,67852.0,0.076715]
["bitfinex-derivatives","BTCF0:USTF0",1729517658457,0.11182409,67853.0,67852.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1729517658658,0.1570891,67853.0,67852.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1729517659276,0.1570891,67853.0,67844.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729517659277,0.073723,67845.0,67844.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729517659658,0.11898801,67845.0,67844.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729517659862,0.10983309,67845.0,67844.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729517660360,0.073731,67837.0,67836.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729517660563,0.073735,67834.0,67833.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729517660766,0.03611885,67834.0,67833.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729517661069,0.073735,67834.0,67833.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729517661269,0.10985507,67834.0,67833.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729517661579,0.073737,67832.0,67831.0,0.00221107]
["bitfinex-derivatives","BTCF0:USTF0",1729517661762,0.073737,67832.0,67814.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729517661763,0.073757,67815.0,67814.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729517661965,0.073757,67815.0,67786.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729517661966,0.073769,67803.0,67801.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729517662276,0.073776,67797.0,67795.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729517662461,0.03612007,67796.0,67795.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729517662661,0.03612007,67796.0,67788.0,0.01815083]
["bitfinex-derivatives","BTCF0:USTF0",1729517662861,0.03612007,67795.0,67788.0,0.01815083]
["bitfinex-derivatives","BTCF0:USTF0",1729517663071,0.073771,67801.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729517663274,0.073771,67801.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517663275,0.03613944,67800.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517663479,0.03613944,67799.0,67797.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729517663772,0.073772,67800.0,67788.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729517664076,0.3608,67802.0,67801.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729517664459,0.434569,67802.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517664966,0.001,67800.0,67799.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729517666071,0.074772,67800.0,67799.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729517666464,0.001,67800.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517666663,0.073784,67789.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517666970,0.073784,67789.0,67788.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729517667769,0.3608,67793.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517667959,0.002,67789.0,67788.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729517668371,0.001,67789.0,67788.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729517668573,0.001,67789.0,67788.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729517668775,0.002,67789.0,67788.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729517670482,0.00221324,67803.0,67788.0,0.22128812]
["bitfinex-derivatives","BTCF0:USTF0",1729517670774,0.00221324,67803.0,67802.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729517671076,0.073772,67800.0,67797.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729517671259,0.073772,67800.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517671458,0.073772,67800.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729517671665,0.073772,67800.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517671666,0.3608,67800.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517671975,0.073778,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517673967,0.073778,67794.0,67793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729517674267,0.073778,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517674268,0.434578,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517674471,0.434578,67794.0,67785.0,0.00221281]
["bitfinex-derivatives","BTCF0:USTF0",1729517674472,0.3608,67794.0,67785.0,0.00221281]
["bitfinex-derivatives","BTCF0:USTF0",1729517674768,0.434587,67786.0,67785.0,0.00221281]
["bitfinex-derivatives","BTCF0:USTF0",1729517675476,0.434587,67786.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729517675477,0.073805,67769.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729517675674,0.073808,67767.0,67765.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729517675874,0.073808,67767.0,67763.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729517676386,0.073808,67767.0,67759.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729517676566,0.073808,67767.0,67762.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729517677083,0.073815,67761.0,67754.0,0.00221365]
["bitfinex-derivatives","BTCF0:USTF0",1729517677283,0.3608,67771.0,67754.0,0.00221365]
["bitfinex-derivatives","BTCF0:USTF0",1729517677470,0.073811,67765.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517677665,0.001,67767.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517677870,0.001,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729517678076,0.002,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729517678276,0.001,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729517678575,0.073797,67777.0,67775.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729517678779,0.02208505,67777.0,67776.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729517678970,0.01786131,67782.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517679171,0.01786131,67782.0,67780.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729517679378,0.3608,67784.0,67783.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729517680175,0.01821214,67789.0,67783.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729517680385,0.073779,67793.0,67792.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729517680766,0.073775,67798.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517681089,0.073775,67797.0,67786.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1729517681279,0.37909939,67800.0,67791.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729517681586,0.073778,67795.0,67793.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729517681771,0.37909939,67800.0,67797.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729517681772,0.073774,67798.0,67797.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729517682088,0.00221323,67807.0,67797.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1729517682275,0.00221323,67807.0,67806.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729517683072,0.073764,67807.0,67806.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729517683381,0.073772,67801.0,67800.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729517683681,0.073772,67801.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517683682,0.07377,67802.0,67801.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729517684674,0.073766,67806.0,67804.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729517684872,0.073766,67806.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517684873,0.075764,67807.0,67806.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729517685082,0.002,67807.0,67806.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729517686281,0.001,67807.0,67806.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1729517686788,0.3608,67814.0,67806.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1729517686789,0.3608,67814.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517686977,0.074764,67807.0,67806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729517687179,0.074764,67807.0,67806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517687682,0.074764,67807.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517687884,0.074764,67807.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517687885,0.073793,67781.0,67780.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729517688085,0.3608,67788.0,67772.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1729517688272,0.36301354,67788.0,67773.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729517688477,0.00221354,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729517688671,0.00221354,67788.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517688672,0.073787,67786.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517689078,0.00221354,67788.0,67778.0,0.22014255]
["bitfinex-derivatives","BTCF0:USTF0",1729517689288,0.00221354,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729517690292,0.00321354,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729517690792,0.073776,67796.0,67795.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729517691486,0.3608,67800.0,67794.0,0.04402344]
["bitfinex-derivatives","BTCF0:USTF0",1729517691691,0.073773,67799.0,67789.0,0.04402344]
["bitfinex-derivatives","BTCF0:USTF0",1729517691987,0.073773,67799.0,67789.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729517691988,0.073783,67790.0,67789.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729517693186,0.001,67796.0,67786.0,0.04402344]
["bitfinex-derivatives","BTCF0:USTF0",1729517693392,0.073785,67788.0,67787.0,0.04408341]
["bitfinex-derivatives","BTCF0:USTF0",1729517693779,0.073785,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729517694180,0.001,67790.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517694487,0.001,67790.0,67773.0,0.06052431]
["bitfinex-derivatives","BTCF0:USTF0",1729517694488,0.073797,67778.0,67777.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729517695075,0.3608,67786.0,67773.0,0.00221347]
["bitfinex-derivatives","BTCF0:USTF0",1729517695279,0.073791,67782.0,67781.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729517696181,0.073798,67778.0,67777.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729517696482,0.073798,67778.0,67773.0,0.00221347]
["bitfinex-derivatives","BTCF0:USTF0",1729517696483,0.001,67778.0,67773.0,0.00221347]
["bitfinex-derivatives","BTCF0:USTF0",1729517696794,0.0738,67775.0,67774.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729517698696,0.0748,67775.0,67774.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729517699081,0.002,67775.0,67774.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729517700283,0.00221349,67791.0,67774.0,0.58209086]
["bitfinex-derivatives","BTCF0:USTF0",1729517700491,0.073786,67788.0,67787.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729517700893,0.073786,67787.0,67786.0,0.05831084]
["bitfinex-derivatives","BTCF0:USTF0",1729517701997,0.073786,67787.0,67781.0,0.05831084]
["bitfinex-derivatives","BTCF0:USTF0",1729517701998,0.073789,67784.0,67781.0,0.05831084]
["bitfinex-derivatives","BTCF0:USTF0",1729517702292,0.073786,67787.0,67782.0,0.04408705]
["bitfinex-derivatives","BTCF0:USTF0",1729517702595,0.073786,67787.0,67770.0,0.29834626]
["bitfinex-derivatives","BTCF0:USTF0",1729517702596,0.073791,67782.0,67781.0,0.04408705]
["bitfinex-derivatives","BTCF0:USTF0",1729517703108,0.073791,67782.0,67770.0,0.29834626]
["bitfinex-derivatives","BTCF0:USTF0",1729517703109,0.001,67787.0,67779.0,0.05831084]
["bitfinex-derivatives","BTCF0:USTF0",1729517703393,0.001,67787.0,67775.0,0.07288855]
["bitfinex-derivatives","BTCF0:USTF0",1729517703394,0.073788,67786.0,67785.0,0.11786647]
["bitfinex-derivatives","BTCF0:USTF0",1729517703597,0.073788,67786.0,67785.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729517703800,0.001,67787.0,67786.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729517703801,0.002,67787.0,67786.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729517704011,0.073776,67797.0,67796.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729517704302,0.073776,67797.0,67796.0,0.11785565]
["bitfinex-derivatives","BTCF0:USTF0",1729517704691,0.073776,67797.0,67796.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729517704999,0.073772,67800.0,67799.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729517705494,0.00221335,67802.0,67801.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729517705688,0.07598235,67802.0,67801.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729517705996,0.07598235,67802.0,67796.0,0.06176052]
["bitfinex-derivatives","BTCF0:USTF0",1729517706195,0.1273,67801.0,67796.0,0.04607343]
["bitfinex-derivatives","BTCF0:USTF0",1729517706392,0.074772,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517707190,0.075772,67800.0,67790.0,0.04407343]
["bitfinex-derivatives","BTCF0:USTF0",1729517707398,0.073789,67784.0,67783.0,0.05876052]
["bitfinex-derivatives","BTCF0:USTF0",1729517707693,0.073799,67775.0,67773.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1729517707888,0.3608,67774.0,67770.0,0.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1729517708090,0.3608,67774.0,67771.0,0.0588276]
["bitfinex-derivatives","BTCF0:USTF0",1729517708400,0.073806,67768.0,67767.0,0.07602162]
["bitfinex-derivatives","BTCF0:USTF0",1729517709506,0.3618,67774.0,67767.0,0.00221362]
["bitfinex-derivatives","BTCF0:USTF0",1729517709807,0.001,67774.0,67773.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1729517710101,0.073778,67795.0,67773.0,0.65552403]
["bitfinex-derivatives","BTCF0:USTF0",1729517710102,0.073789,67785.0,67773.0,0.65552403]
["bitfinex-derivatives","BTCF0:USTF0",1729517710407,0.3608,67791.0,67773.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1729517710408,0.001,67774.0,67773.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1729517710807,0.3608,67791.0,67773.0,1.09738136]
["bitfinex-derivatives","BTCF0:USTF0",1729517710989,0.3608,67791.0,67774.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729517711303,0.073793,67781.0,67780.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729517711499,0.073793,67781.0,67775.0,0.43106036]
["bitfinex-derivatives","BTCF0:USTF0",1729517711500,0.001,67785.0,67775.0,0.22134036]
["bitfinex-derivatives","BTCF0:USTF0",1729517711691,0.001,67785.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517711893,0.073795,67779.0,67778.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729517712091,0.073795,67779.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517712092,0.0738,67776.0,67775.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729517712302,0.3608,67777.0,67768.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729517712506,0.3608,67774.0,67763.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1729517712807,0.073806,67768.0,67763.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1729517713400,0.434606,67768.0,67763.0,0.20732]
["bitfinex-derivatives","BTCF0:USTF0",1729517713605,0.434606,67768.0,67758.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729517713792,0.434606,67768.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517713992,0.434606,67768.0,67759.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729517714294,0.435606,67768.0,67767.0,0.00321362]
["bitfinex-derivatives","BTCF0:USTF0",1729517714791,0.435606,67768.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517715198,0.436606,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729517715397,0.073825,67751.0,67750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729517715596,0.073825,67751.0,67750.0,0.173826]
["bitfinex-derivatives","BTCF0:USTF0",1729517716001,0.3608,67756.0,67750.0,0.23265375]
["bitfinex-derivatives","BTCF0:USTF0",1729517716208,0.073825,67751.0,67750.0,0.23265375]
["bitfinex-derivatives","BTCF0:USTF0",1729517716509,0.073825,67751.0,67750.0,0.173826]
["bitfinex-derivatives","BTCF0:USTF0",1729517716805,0.073813,67763.0,67750.0,0.15882775]
["bitfinex-derivatives","BTCF0:USTF0",1729517717001,0.073813,67763.0,67750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729517717002,0.3608,67762.0,67750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729517717197,0.073825,67753.0,67752.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729517717397,0.073825,67753.0,67750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729517717603,0.074825,67751.0,67750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729517718107,0.073825,67751.0,67750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729517718307,0.074825,67751.0,67750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729517718606,0.073837,67740.0,67739.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729517718803,0.073849,67729.0,67728.0,0.05882775]
["bitfinex-derivatives","BTCF0:USTF0",1729517718996,0.073851,67727.0,67726.0,0.00221471]
["bitfinex-derivatives","BTCF0:USTF0",1729517720300,0.073851,67727.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517720301,0.073857,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517720704,0.073851,67727.0,67716.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729517720705,0.073862,67717.0,67716.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729517721097,0.073857,67722.0,67717.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729517721299,0.074851,67727.0,67726.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729517722195,0.074851,67727.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517722396,0.3608,67721.0,67712.0,0.00221525]
["bitfinex-derivatives","BTCF0:USTF0",1729517722608,0.073866,67713.0,67712.0,0.00221525]
["bitfinex-derivatives","BTCF0:USTF0",1729517723511,0.03689564,67713.0,67712.0,0.00221525]
["bitfinex-derivatives","BTCF0:USTF0",1729517723695,0.3608,67721.0,67716.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729517723696,0.073863,67717.0,67716.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729517723897,0.434658,67721.0,67718.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729517724202,0.434658,67721.0,67712.0,0.00221525]
["bitfinex-derivatives","BTCF0:USTF0",1729517724203,0.001,67727.0,67712.0,0.00221525]
["bitfinex-derivatives","BTCF0:USTF0",1729517724398,0.001,67727.0,67726.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729517724598,0.001,67727.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517725008,0.3608,67728.0,67716.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729517725009,0.001,67717.0,67716.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729517725200,0.3608,67728.0,67717.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729517725201,0.001,67727.0,67717.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729517725412,0.3608,67721.0,67707.0,0.47786462]
["bitfinex-derivatives","BTCF0:USTF0",1729517725605,0.073866,67713.0,67708.0,0.05847292]
["bitfinex-derivatives","BTCF0:USTF0",1729517726416,0.073871,67709.0,67708.0,0.05847292]
["bitfinex-derivatives","BTCF0:USTF0",1729517726914,0.073871,67709.0,67708.0,0.13234492]
["bitfinex-derivatives","BTCF0:USTF0",1729517727323,0.073871,67709.0,67708.0,0.05847292]
["bitfinex-derivatives","BTCF0:USTF0",1729517728204,0.001,67713.0,67712.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729517728417,0.073859,67720.0,67712.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729517728602,0.07386,67720.0,67716.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729517728912,0.3608,67724.0,67717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517729210,0.3608,67724.0,67721.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729517729211,0.073855,67724.0,67721.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729517729508,0.00321581,67727.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517729695,0.3608,67730.0,67718.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1729517729898,0.073849,67729.0,67718.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1729517730102,0.073852,67727.0,67719.0,0.22220362]
["bitfinex-derivatives","BTCF0:USTF0",1729517730312,0.001,67724.0,67723.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729517731202,0.07386,67719.0,67718.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1729517731402,0.07386,67719.0,67718.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729517732613,0.07486,67719.0,67718.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729517733108,0.073868,67712.0,67711.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729517733713,0.073869,67711.0,67710.0,0.05835613]
["bitfinex-derivatives","BTCF0:USTF0",1729517733915,0.075861,67719.0,67708.0,0.05847292]
["bitfinex-derivatives","BTCF0:USTF0",1729517734098,0.075861,67719.0,67707.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1729517734099,0.073872,67708.0,67707.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1729517734413,0.073874,67706.0,67705.0,0.00221534]
["bitfinex-derivatives","BTCF0:USTF0",1729517735303,0.073874,67706.0,67704.0,0.07337741]
["bitfinex-derivatives","BTCF0:USTF0",1729517735304,0.073875,67705.0,67704.0,0.04559275]
["bitfinex-derivatives","BTCF0:USTF0",1729517737513,0.074875,67705.0,67704.0,0.04559275]
["bitfinex-derivatives","BTCF0:USTF0",1729517737817,0.3608,67731.0,67705.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1729517738017,0.073868,67712.0,67710.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729517738201,0.073869,67711.0,67710.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729517738413,0.073872,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729517740216,0.001,67712.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729517740411,0.073872,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729517740920,0.074872,67708.0,67707.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729517741104,0.075872,67708.0,67707.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729517741304,0.074872,67708.0,67707.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729517741515,0.074872,67708.0,67707.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1729517742216,0.001,67708.0,67707.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729517742417,0.002,67708.0,67707.0,0.13536331]
["bitfinex-derivatives","BTCF0:USTF0",1729517742718,0.002,67708.0,67707.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1729517743319,0.2592,67740.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729517743523,0.01801822,67739.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729517743814,0.073845,67733.0,67728.0,0.13254384]
["bitfinex-derivatives","BTCF0:USTF0",1729517744212,0.3608,67742.0,67725.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729517744416,0.3608,67742.0,67735.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729517744417,0.073842,67736.0,67735.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729517745316,0.073842,67736.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517745317,0.073839,67739.0,67738.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729517745911,0.3608,67742.0,67739.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729517745912,0.073838,67740.0,67739.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729517746313,0.3608,67742.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729517746714,0.0760516,67741.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729517748024,0.0760516,67741.0,67740.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1729517748025,0.0770516,67741.0,67740.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1729517748423,0.4388516,67741.0,67740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729517749623,0.4388516,67741.0,67726.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1729517749624,0.073862,67720.0,67719.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729517749814,0.073862,67720.0,67714.0,0.36301518]
["bitfinex-derivatives","BTCF0:USTF0",1729517749815,0.073864,67715.0,67714.0,0.43688018]
["bitfinex-derivatives","BTCF0:USTF0",1729517750013,0.434664,67715.0,67714.0,0.00221518]
["bitfinex-derivatives","BTCF0:USTF0",1729517751230,0.435664,67715.0,67714.0,0.00421518]
["bitfinex-derivatives","BTCF0:USTF0",1729517751734,0.074864,67715.0,67714.0,0.00421518]
["bitfinex-derivatives","BTCF0:USTF0",1729517751925,0.001,67715.0,67714.0,0.07808018]
["bitfinex-derivatives","BTCF0:USTF0",1729517752129,0.001,67715.0,67714.0,0.52112018]
["bitfinex-derivatives","BTCF0:USTF0",1729517752423,0.001,67715.0,67714.0,0.29820309]
["bitfinex-derivatives","BTCF0:USTF0",1729517752627,0.002,67715.0,67714.0,0.74324309]
["bitfinex-derivatives","BTCF0:USTF0",1729517752831,0.002,67715.0,67714.0,0.87204309]
["bitfinex-derivatives","BTCF0:USTF0",1729517753428,0.073852,67726.0,67725.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729517754317,0.073852,67726.0,67725.0,0.05872871]
["bitfinex-derivatives","BTCF0:USTF0",1729517754520,0.3608,67728.0,67724.0,0.13258271]
["bitfinex-derivatives","BTCF0:USTF0",1729517754721,0.073853,67725.0,67724.0,0.13258271]
["bitfinex-derivatives","BTCF0:USTF0",1729517755027,0.073853,67725.0,67714.0,0.13301518]
["bitfinex-derivatives","BTCF0:USTF0",1729517755028,0.073864,67715.0,67714.0,0.00221518]
["bitfinex-derivatives","BTCF0:USTF0",1729517755220,0.434664,67715.0,67714.0,0.00221518]
["bitfinex-derivatives","BTCF0:USTF0",1729517756726,0.073859,67721.0,67720.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729517757537,0.073858,67721.0,67720.0,0.05888185]
["bitfinex-derivatives","BTCF0:USTF0",1729517758127,0.073858,67721.0,67714.0,0.43888018]
["bitfinex-derivatives","BTCF0:USTF0",1729517758315,0.073864,67715.0,67714.0,0.43788018]
["bitfinex-derivatives","BTCF0:USTF0",1729517758519,0.073864,67715.0,67714.0,0.43688018]
["bitfinex-derivatives","BTCF0:USTF0",1729517758928,0.073864,67715.0,67714.0,0.36301518]
["bitfinex-derivatives","BTCF0:USTF0",1729517759427,0.073864,67715.0,67714.0,0.36401518]
["bitfinex-derivatives","BTCF0:USTF0",1729517759726,0.435664,67715.0,67714.0,0.00321518]
["bitfinex-derivatives","BTCF0:USTF0",1729517759930,0.436664,67715.0,67714.0,0.00321518]
["bitfinex-derivatives","BTCF0:USTF0",1729517761134,0.436664,67715.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517762332,0.436664,67715.0,67714.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729517762633,0.075864,67715.0,67714.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729517762835,0.075864,67715.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517763238,0.461264,67715.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517764634,0.904304,67715.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517765523,0.461264,67715.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517767138,0.075864,67715.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517768132,0.09403813,67715.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517768632,0.075864,67715.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517768932,0.075864,67715.0,67714.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729517769523,0.002,67715.0,67714.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729517770235,0.075864,67715.0,67714.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729517770432,0.002,67715.0,67714.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729517770930,0.434656,67723.0,67722.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729517771130,0.3608,67723.0,67722.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729517771739,0.073859,67720.0,67719.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1729517771934,0.3608,67723.0,67718.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1729517771935,0.07386,67719.0,67718.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1729517772440,0.073864,67715.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729517772940,0.07386,67719.0,67718.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729517773335,0.436656,67723.0,67722.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729517773538,0.002,67723.0,67722.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729517773928,0.073848,67731.0,67730.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729517774328,0.3608,67738.0,67724.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1729517774639,0.07384,67738.0,67737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729517775237,0.0022156,67741.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729517775441,0.0760516,67741.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729517775838,0.0022156,67741.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729517776228,0.001,67738.0,67737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517776542,0.002,67738.0,67735.0,0.22228872]
["bitfinex-derivatives","BTCF0:USTF0",1729517776745,0.073841,67736.0,67735.0,0.22228872]
["bitfinex-derivatives","BTCF0:USTF0",1729517776948,0.073841,67736.0,67723.0,0.00221497]
["bitfinex-derivatives","BTCF0:USTF0",1729517777248,0.073865,67714.0,67713.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729517777434,0.434665,67714.0,67713.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729517778935,0.073873,67707.0,67706.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729517779348,0.073875,67705.0,67704.0,0.42303225]
["bitfinex-derivatives","BTCF0:USTF0",1729517779544,0.073875,67705.0,67704.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729517780432,0.073875,67705.0,67704.0,0.202776]
["bitfinex-derivatives","BTCF0:USTF0",1729517780834,0.073875,67705.0,67704.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729517781028,0.073875,67705.0,67704.0,0.202776]
["bitfinex-derivatives","BTCF0:USTF0",1729517781446,0.073875,67705.0,67704.0,0.216776]
["bitfinex-derivatives","BTCF0:USTF0",1729517782136,0.073875,67705.0,67704.0,0.217776]
["bitfinex-derivatives","BTCF0:USTF0",1729517782137,0.074875,67705.0,67704.0,0.217776]
["bitfinex-derivatives","BTCF0:USTF0",1729517784346,0.001,67705.0,67704.0,0.217776]
["bitfinex-derivatives","BTCF0:USTF0",1729517784543,0.434672,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729517785555,0.073872,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729517785736,0.074872,67708.0,67707.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729517786246,0.001,67708.0,67707.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729517786849,0.002,67708.0,67707.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1729517787029,0.073864,67716.0,67715.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729517788345,0.075864,67716.0,67715.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1729517788549,0.002,67716.0,67715.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1729517788749,0.073843,67735.0,67720.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729517788938,0.073843,67735.0,67715.0,0.59915106]
["bitfinex-derivatives","BTCF0:USTF0",1729517788939,0.434641,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729517789133,0.3608,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729517789339,0.43464,67737.0,67736.0,0.22032657]
["bitfinex-derivatives","BTCF0:USTF0",1729517789644,0.43464,67737.0,67733.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729517789645,0.073844,67734.0,67733.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729517789847,0.3608,67737.0,67730.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1729517790043,0.3608,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729517790252,0.43464,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729517791342,0.3608,67737.0,67736.0,0.29501421]
["bitfinex-derivatives","BTCF0:USTF0",1729517791546,0.3618,67737.0,67736.0,0.30401421]
["bitfinex-derivatives","BTCF0:USTF0",1729517792055,0.3628,67737.0,67736.0,0.30801421]
["bitfinex-derivatives","BTCF0:USTF0",1729517792652,0.3628,67737.0,67736.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1729517792949,0.43664,67737.0,67736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729517793262,0.43664,67737.0,67736.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1729517793555,0.3628,67737.0,67736.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1729517793860,1.40568,67737.0,67714.0,0.05888739]
["bitfinex-derivatives","BTCF0:USTF0",1729517794042,1.40568,67737.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517794043,0.3608,67717.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517794239,0.3608,67717.0,67705.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729517794240,0.073874,67706.0,67705.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729517794438,0.073874,67706.0,67701.0,0.22062307]
["bitfinex-derivatives","BTCF0:USTF0",1729517794642,0.3608,67710.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517794843,0.3608,67710.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729517795043,0.3608,67710.0,67701.0,0.02272307]
["bitfinex-derivatives","BTCF0:USTF0",1729517795242,0.3608,67702.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517795447,0.3608,67693.0,67691.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729517795659,0.3608,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729517795955,0.3608,67702.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729517795956,0.3608,67702.0,67697.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729517796257,0.3608,67702.0,67701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729517796841,0.434678,67702.0,67701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729517797753,0.073886,67695.0,67691.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729517797942,0.001,67693.0,67691.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729517798142,0.001,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729517798651,0.073885,67696.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729517799042,0.073885,67696.0,67687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729517799043,0.073885,67696.0,67687.0,0.42147407]
["bitfinex-derivatives","BTCF0:USTF0",1729517799247,0.3628,67702.0,67694.0,0.29404742]
["bitfinex-derivatives","BTCF0:USTF0",1729517799248,0.073882,67699.0,67694.0,0.29404742]
["bitfinex-derivatives","BTCF0:USTF0",1729517799449,0.073882,67699.0,67697.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729517799867,0.3608,67702.0,67692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729517800053,0.434679,67702.0,67692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729517800243,0.3608,67702.0,67693.0,0.2229558]
["bitfinex-derivatives","BTCF0:USTF0",1729517800547,0.3608,67702.0,67701.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729517800945,0.3608,67702.0,67701.0,0.2968358]
["bitfinex-derivatives","BTCF0:USTF0",1729517801350,0.3608,67702.0,67694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729517801547,0.073884,67698.0,67697.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729517801964,0.07388,67701.0,67694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729517802260,0.073885,67696.0,67695.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729517803342,0.074885,67696.0,67695.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1729517804148,0.001,67696.0,67695.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1729517804757,0.07386,67719.0,67700.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729517805058,0.1297,67719.0,67701.0,0.22023322]
["bitfinex-derivatives","BTCF0:USTF0",1729517805246,0.1297,67719.0,67709.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729517805247,0.073871,67710.0,67709.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729517805857,0.073863,67717.0,67697.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729517806162,0.073863,67717.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729517806163,0.073874,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729517806557,0.36501715,67716.0,67715.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729517806558,0.002,67716.0,67715.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729517806758,0.1297,67741.0,67716.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729517807059,0.073841,67737.0,67728.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729517807244,0.3608,67731.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517807447,0.3608,67738.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729517807748,0.3608,67738.0,67729.0,0.22240118]
["bitfinex-derivatives","BTCF0:USTF0",1729517807951,0.073841,67737.0,67729.0,0.22240118]
["bitfinex-derivatives","BTCF0:USTF0",1729517808254,0.3608,67738.0,67737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729517808557,0.073838,67739.0,67738.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729517809352,0.36301488,67745.0,67734.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729517809551,0.073842,67735.0,67734.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729517810558,0.073842,67735.0,67734.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1729517810950,0.001,67738.0,67737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729517811150,0.36301488,67745.0,67738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729517811151,0.001,67739.0,67738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729517811363,0.001,67739.0,67738.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1729517811756,0.074838,67739.0,67738.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1729517811965,0.36301488,67745.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729517812164,0.074839,67738.0,67737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517812861,0.36301488,67745.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729517812862,0.073841,67737.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729517813062,0.001,67739.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729517813261,0.073841,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729517813976,0.073839,67738.0,67737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729517814565,0.073839,67738.0,67737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517815362,0.073839,67738.0,67737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729517815753,0.11001294,67738.0,67737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729517815955,0.11001294,67738.0,67737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729517816256,0.073839,67738.0,67737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729517816863,0.11001337,67738.0,67737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729517817256,0.073839,67738.0,67737.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1729517817451,0.073839,67738.0,67737.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1729517817665,0.001,67738.0,67737.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1729517818463,0.3608,67739.0,67738.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729517818662,0.43684688,67745.0,67744.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729517818858,0.47301811,67745.0,67744.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729517819059,0.43684688,67745.0,67744.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729517819766,0.36401488,67745.0,67744.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729517819954,0.43784688,67745.0,67744.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729517820363,0.36401488,67745.0,67737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517820652,0.074838,67739.0,67738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729517820852,0.435638,67739.0,67738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729517821587,0.435638,67739.0,67732.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729517821588,0.073845,67733.0,67732.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729517822659,0.073841,67737.0,67728.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1729517822964,0.073839,67738.0,67737.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729517824459,0.074839,67738.0,67737.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1729517825064,0.074839,67738.0,67728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517825266,0.074839,67738.0,67719.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1729517825267,0.073854,67725.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729517825468,0.073851,67728.0,67727.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729517826062,0.073854,67725.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729517826262,0.073854,67725.0,67724.0,0.259414]
["bitfinex-derivatives","BTCF0:USTF0",1729517826870,0.073853,67728.0,67727.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729517827567,0.073854,67724.0,67723.0,0.26162858]
["bitfinex-derivatives","BTCF0:USTF0",1729517828778,0.073854,67724.0,67723.0,0.09006858]
["bitfinex-derivatives","BTCF0:USTF0",1729517829072,0.07485,67728.0,67727.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729517829278,0.001,67728.0,67727.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729517829478,0.001,67728.0,67727.0,0.29495291]
["bitfinex-derivatives","BTCF0:USTF0",1729517829781,0.3608,67749.0,67737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729517829963,0.07383,67747.0,67744.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729517830575,0.07383,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729517830875,0.073825,67751.0,67750.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729517831066,0.073825,67751.0,67738.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729517831067,0.00088,67753.0,67752.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729517831258,0.3608,67754.0,67753.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729517831471,0.3608,67754.0,67753.0,0.259383]
["bitfinex-derivatives","BTCF0:USTF0",1729517831966,0.3608,67767.0,67753.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1729517832163,0.073809,67766.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729517832359,0.3608,67767.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517832565,0.3608,67767.0,67760.0,0.22084581]
["bitfinex-derivatives","BTCF0:USTF0",1729517832765,0.3608,67774.0,67771.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729517832766,0.073801,67774.0,67771.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729517832969,0.073801,67774.0,67755.0,0.07603372]
["bitfinex-derivatives","BTCF0:USTF0",1729517832970,0.3608,67776.0,67761.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1729517833165,0.3608,67776.0,67755.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729517833371,0.1305,67780.0,67755.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729517833372,0.3608,67764.0,67756.0,0.22162564]
["bitfinex-derivatives","BTCF0:USTF0",1729517833680,0.07382,67756.0,67755.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729517834178,0.073812,67763.0,67762.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729517834569,0.3608,67764.0,67759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517834763,0.3608,67764.0,67763.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729517835169,0.073813,67763.0,67759.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1729517835373,0.073813,67763.0,67759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517835874,0.3608,67764.0,67759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517836180,0.073815,67760.0,67759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517836677,0.073812,67763.0,67762.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729517836879,0.073812,67763.0,67759.0,0.23425901]
["bitfinex-derivatives","BTCF0:USTF0",1729517836880,0.07381,67766.0,67759.0,0.23425901]
["bitfinex-derivatives","BTCF0:USTF0",1729517837174,0.07381,67766.0,67764.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729517837678,0.07381,67765.0,67764.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729517837871,0.073812,67763.0,67762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517838066,0.3608,67770.0,67759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517838270,0.073815,67760.0,67759.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729517838466,0.10997441,67760.0,67759.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729517838677,0.10997441,67760.0,67759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517838875,0.10997441,67760.0,67758.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1729517838876,0.03615941,67760.0,67758.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1729517839071,0.03615941,67759.0,67758.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729517839273,0.073809,67766.0,67764.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729517839474,0.3608,67770.0,67758.0,0.22233336]
["bitfinex-derivatives","BTCF0:USTF0",1729517839678,0.3608,67770.0,67757.0,0.35093336]
["bitfinex-derivatives","BTCF0:USTF0",1729517839978,0.073807,67768.0,67759.0,0.58313336]
["bitfinex-derivatives","BTCF0:USTF0",1729517840176,0.3608,67778.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729517840177,0.03615697,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729517840366,0.3608,67784.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517840367,0.073794,67780.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517840571,0.03615521,67776.0,67775.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729517840766,1.00347,67785.0,67784.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729517841284,1.00347,67785.0,67784.0,0.73665339]
["bitfinex-derivatives","BTCF0:USTF0",1729517842183,1.00347,67785.0,67784.0,0.29409339]
["bitfinex-derivatives","BTCF0:USTF0",1729517842370,1.00347,67785.0,67784.0,0.259269]
["bitfinex-derivatives","BTCF0:USTF0",1729517843178,1.00347,67785.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517843179,0.073789,67784.0,67782.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729517843477,1.00347,67785.0,67784.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729517843865,1.077258,67785.0,67784.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729517844480,1.00347,67785.0,67784.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1729517844679,1.077258,67785.0,67784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517844875,1.438058,67785.0,67784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517845075,1.077258,67785.0,67784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729517846489,1.077258,67785.0,67784.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1729517846490,1.00347,67785.0,67784.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1729517847790,0.002213,67801.0,67800.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729517847972,0.002213,67801.0,67800.0,0.259212]
["bitfinex-derivatives","BTCF0:USTF0",1729517848290,0.1203,67818.0,67800.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1729517848580,0.1203,67818.0,67817.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729517848982,0.073748,67822.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517849168,0.00221225,67832.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517849169,0.1203,67831.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517849489,0.1203,67831.0,67820.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1729517849490,0.073743,67826.0,67820.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1729517849779,0.073739,67830.0,67823.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729517849968,0.073745,67825.0,67823.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729517850171,0.073746,67824.0,67823.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729517850684,0.1203,67831.0,67820.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1729517850879,0.1203,67831.0,67820.0,0.26407]
["bitfinex-derivatives","BTCF0:USTF0",1729517851073,0.073752,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517851268,0.073752,67818.0,67817.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1729517852170,0.3608,67830.0,67817.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1729517852480,0.073744,67825.0,67824.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729517852680,0.073749,67822.0,67821.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729517852977,0.1203,67831.0,67817.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1729517853174,0.1203,67831.0,67824.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729517853372,0.073744,67825.0,67824.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729517853573,0.1203,67831.0,67817.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1729517853770,0.073752,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517853980,0.073752,67818.0,67817.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1729517854282,0.03684324,67818.0,67817.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1729517854673,0.80316,67818.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517854880,0.13821238,67831.0,67794.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1729517854881,0.073767,67804.0,67794.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1729517855769,0.073767,67804.0,67803.0,0.01621224]
["bitfinex-derivatives","BTCF0:USTF0",1729517855981,0.516207,67804.0,67803.0,0.01621224]
["bitfinex-derivatives","BTCF0:USTF0",1729517857075,0.44244,67804.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517857276,0.073787,67788.0,67787.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729517857676,0.3608,67792.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517857877,0.073787,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517858181,0.073787,67786.0,67785.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1729517858485,0.3608,67799.0,67798.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729517858486,0.073773,67799.0,67798.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729517858684,0.073771,67801.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517858886,0.3608,67806.0,67796.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729517859091,0.073774,67798.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517859283,0.073774,67798.0,67797.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729517859585,0.073773,67799.0,67798.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729517861284,0.073773,67799.0,67796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729517861483,0.073774,67798.0,67796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729517861684,0.073774,67798.0,67795.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729517861988,0.073781,67792.0,67789.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729517862288,0.001,67799.0,67798.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729517862479,0.074773,67799.0,67798.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729517862677,0.074773,67799.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517862678,0.517253,67799.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517862884,0.073787,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517863889,0.073787,67786.0,67785.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729517865085,0.073787,67786.0,67785.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729517865086,0.074787,67786.0,67785.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729517865581,0.073787,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517865782,0.074787,67786.0,67785.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729517867795,0.878147,67786.0,67785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729517869089,0.435587,67786.0,67785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729517873593,0.435587,67786.0,67785.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1729517873897,0.3618,67786.0,67785.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1729517874099,0.435587,67786.0,67785.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1729517874399,0.074787,67786.0,67785.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1729517878300,0.074787,67786.0,67785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729517878908,1.04356,67786.0,67771.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1729517879201,0.434602,67772.0,67771.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1729517879800,0.434602,67772.0,67761.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729517879801,0.073813,67762.0,67761.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729517881218,0.073813,67762.0,67756.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1729517881219,0.001,67772.0,67756.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1729517881396,0.001,67772.0,67767.0,0.04412234]
["bitfinex-derivatives","BTCF0:USTF0",1729517881589,0.073805,67771.0,67770.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729517882001,0.073805,67771.0,67770.0,0.29616791]
["bitfinex-derivatives","BTCF0:USTF0",1729517882187,0.073805,67771.0,67770.0,0.34029025]
["bitfinex-derivatives","BTCF0:USTF0",1729517882892,0.073801,67774.0,67773.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729517885198,0.074801,67774.0,67773.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1729517885705,0.075801,67774.0,67773.0,0.30899602]
["bitfinex-derivatives","BTCF0:USTF0",1729517886208,0.075801,67774.0,67773.0,0.35316331]
["bitfinex-derivatives","BTCF0:USTF0",1729517886797,0.002,67774.0,67773.0,0.35316331]
["bitfinex-derivatives","BTCF0:USTF0",1729517886998,0.002,67774.0,67773.0,0.93939602]
["bitfinex-derivatives","BTCF0:USTF0",1729517887409,0.0758,67774.0,67773.0,0.42295502]
["bitfinex-derivatives","BTCF0:USTF0",1729517887706,0.0758,67774.0,67773.0,0.46712067]
["bitfinex-derivatives","BTCF0:USTF0",1729517887908,0.0758,67774.0,67773.0,0.05716565]
["bitfinex-derivatives","BTCF0:USTF0",1729517888099,0.4366,67774.0,67773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729517888300,0.4366,67774.0,67757.0,0.04416565]
["bitfinex-derivatives","BTCF0:USTF0",1729517888301,0.073811,67764.0,67757.0,0.04416565]
["bitfinex-derivatives","BTCF0:USTF0",1729517888509,0.073821,67755.0,67754.0,0.04416565]
["bitfinex-derivatives","BTCF0:USTF0",1729517888705,0.3608,67758.0,67753.0,0.04416565]
["bitfinex-derivatives","BTCF0:USTF0",1729517888906,0.073825,67751.0,67747.0,0.04637937]
["bitfinex-derivatives","BTCF0:USTF0",1729517889106,0.073828,67748.0,67747.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729517890601,0.074828,67748.0,67747.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729517890899,0.517668,67748.0,67747.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729517891108,0.074828,67748.0,67747.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729517891508,0.075828,67748.0,67747.0,0.00321372]
["bitfinex-derivatives","BTCF0:USTF0",1729517892304,0.074828,67748.0,67747.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729517892499,0.075828,67748.0,67747.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729517892706,0.074828,67748.0,67747.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729517892903,0.075828,67748.0,67747.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729517893902,0.074828,67748.0,67747.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729517894215,0.09305513,67748.0,67747.0,0.00321372]
["bitfinex-derivatives","BTCF0:USTF0",1729517894604,0.89669513,67748.0,67747.0,0.00321372]
["bitfinex-derivatives","BTCF0:USTF0",1729517894799,0.073847,67731.0,67730.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729517895005,0.3608,67735.0,67718.0,0.04416565]
["bitfinex-derivatives","BTCF0:USTF0",1729517895198,0.01822713,67748.0,67716.0,0.00221503]
["bitfinex-derivatives","BTCF0:USTF0",1729517895199,0.073862,67717.0,67716.0,0.00221503]
["bitfinex-derivatives","BTCF0:USTF0",1729517895414,0.434662,67717.0,67716.0,0.00221503]
["bitfinex-derivatives","BTCF0:USTF0",1729517896217,0.434662,67717.0,67716.0,0.07607803]
["bitfinex-derivatives","BTCF0:USTF0",1729517896396,0.3608,67729.0,67716.0,0.3274961]
["bitfinex-derivatives","BTCF0:USTF0",1729517896602,0.073854,67725.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729517897012,0.073854,67725.0,67724.0,0.11779606]
["bitfinex-derivatives","BTCF0:USTF0",1729517897313,0.073854,67725.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729517897513,0.073854,67725.0,67723.0,0.04394206]
["bitfinex-derivatives","BTCF0:USTF0",1729517897514,0.073855,67724.0,67723.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729517898201,0.073855,67724.0,67722.0,0.04394206]
["bitfinex-derivatives","BTCF0:USTF0",1729517898202,0.073857,67722.0,67721.0,0.04394206]
["bitfinex-derivatives","BTCF0:USTF0",1729517898702,0.073858,67721.0,67718.0,0.11774954]
["bitfinex-derivatives","BTCF0:USTF0",1729517898903,0.07386,67719.0,67718.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729517899110,0.3608,67722.0,67717.0,0.04388854]
["bitfinex-derivatives","BTCF0:USTF0",1729517899297,0.3608,67722.0,67716.0,0.00221503]
["bitfinex-derivatives","BTCF0:USTF0",1729517899298,0.073862,67717.0,67716.0,0.00221503]
["bitfinex-derivatives","BTCF0:USTF0",1729517901517,0.074862,67717.0,67716.0,0.00321503]
["bitfinex-derivatives","BTCF0:USTF0",1729517901817,0.075862,67717.0,67716.0,0.00321503]
["bitfinex-derivatives","BTCF0:USTF0",1729517902702,0.518902,67717.0,67716.0,0.00321503]
["bitfinex-derivatives","BTCF0:USTF0",1729517903315,0.075862,67717.0,67716.0,0.00321503]
["bitfinex-derivatives","BTCF0:USTF0",1729517903514,0.075862,67717.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517903706,0.518902,67717.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517905110,0.518902,67717.0,67716.0,0.05988387]
["bitfinex-derivatives","BTCF0:USTF0",1729517906111,0.075862,67717.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517909719,0.00191897,67717.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517909922,0.07578097,67717.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517911111,0.37880818,67722.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517911344,0.45266518,67722.0,67721.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729517912222,0.07386,67719.0,67718.0,0.11768106]
["bitfinex-derivatives","BTCF0:USTF0",1729517912523,0.073862,67717.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517912725,0.073862,67717.0,67716.0,0.0448523]
["bitfinex-derivatives","BTCF0:USTF0",1729517912910,0.073864,67715.0,67712.0,0.05842675]
["bitfinex-derivatives","BTCF0:USTF0",1729517913118,0.073866,67713.0,67712.0,0.05842675]
["bitfinex-derivatives","BTCF0:USTF0",1729517913320,0.073871,67711.0,67710.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729517914031,0.073866,67716.0,67715.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729517915021,0.073866,67713.0,67712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517915227,0.073866,67713.0,67712.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729517915611,0.073866,67713.0,67712.0,0.14840523]
["bitfinex-derivatives","BTCF0:USTF0",1729517915815,0.073866,67713.0,67712.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729517916027,0.073866,67713.0,67712.0,0.26001412]
["bitfinex-derivatives","BTCF0:USTF0",1729517916213,0.3618,67716.0,67711.0,0.07353723]
["bitfinex-derivatives","BTCF0:USTF0",1729517916417,0.073865,67714.0,67713.0,0.0585999]
["bitfinex-derivatives","BTCF0:USTF0",1729517916639,0.4868,67715.0,67693.0,0.08824468]
["bitfinex-derivatives","BTCF0:USTF0",1729517916640,0.88631045,67715.0,67693.0,0.08824468]
["bitfinex-derivatives","BTCF0:USTF0",1729517916928,0.3608,67701.0,67684.0,0.08824468]
["bitfinex-derivatives","BTCF0:USTF0",1729517917120,0.3608,67690.0,67682.0,0.08824468]
["bitfinex-derivatives","BTCF0:USTF0",1729517917424,0.3608,67690.0,67681.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1729517917630,0.073899,67683.0,67682.0,0.18055574]
["bitfinex-derivatives","BTCF0:USTF0",1729517918034,0.073891,67691.0,67682.0,0.18055574]
["bitfinex-derivatives","BTCF0:USTF0",1729517918035,0.073895,67687.0,67686.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729517918237,0.073887,67694.0,67693.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729517918526,0.3608,67701.0,67692.0,0.08824468]
["bitfinex-derivatives","BTCF0:USTF0",1729517918729,0.00221643,67704.0,67699.0,0.08824468]
["bitfinex-derivatives","BTCF0:USTF0",1729517918916,0.00221643,67704.0,67703.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729517919117,0.00221643,67704.0,67703.0,0.16212168]
["bitfinex-derivatives","BTCF0:USTF0",1729517919522,0.00221643,67704.0,67703.0,0.21095902]
["bitfinex-derivatives","BTCF0:USTF0",1729517919835,0.07609243,67704.0,67703.0,0.21095902]
["bitfinex-derivatives","BTCF0:USTF0",1729517920222,0.00221643,67704.0,67703.0,0.21095902]
["bitfinex-derivatives","BTCF0:USTF0",1729517920422,0.00221643,67704.0,67703.0,0.21095924]
["bitfinex-derivatives","BTCF0:USTF0",1729517920626,0.00221643,67704.0,67703.0,0.21095805]
["bitfinex-derivatives","BTCF0:USTF0",1729517920831,0.00421643,67704.0,67703.0,0.21095805]
["bitfinex-derivatives","BTCF0:USTF0",1729517921021,0.00421643,67704.0,67703.0,0.29589929]
["bitfinex-derivatives","BTCF0:USTF0",1729517921221,0.00421643,67704.0,67703.0,0.60461603]
["bitfinex-derivatives","BTCF0:USTF0",1729517921531,0.00421643,67704.0,67703.0,0.60661603]
["bitfinex-derivatives","BTCF0:USTF0",1729517921728,0.002,67704.0,67703.0,0.60661603]
["bitfinex-derivatives","BTCF0:USTF0",1729517921936,0.002,67704.0,67703.0,0.43297603]
["bitfinex-derivatives","BTCF0:USTF0",1729517922138,0.002,67704.0,67703.0,0.21295298]
["bitfinex-derivatives","BTCF0:USTF0",1729517922139,0.074876,67704.0,67703.0,0.21295298]
["bitfinex-derivatives","BTCF0:USTF0",1729517922933,0.002,67704.0,67703.0,0.21295298]
["bitfinex-derivatives","BTCF0:USTF0",1729517923731,0.074876,67704.0,67703.0,0.21295298]
["bitfinex-derivatives","BTCF0:USTF0",1729517923939,0.075876,67704.0,67703.0,0.21295298]
["bitfinex-derivatives","BTCF0:USTF0",1729517924234,0.001,67704.0,67703.0,0.21295298]
["bitfinex-derivatives","BTCF0:USTF0",1729517924534,0.002,67704.0,67703.0,0.21295298]
["bitfinex-derivatives","BTCF0:USTF0",1729517925423,0.075876,67704.0,67703.0,0.21295298]
["bitfinex-derivatives","BTCF0:USTF0",1729517926434,0.02411189,67704.0,67703.0,0.21295298]
["bitfinex-derivatives","BTCF0:USTF0",1729517926623,0.073876,67704.0,67703.0,0.21295298]
["bitfinex-derivatives","BTCF0:USTF0",1729517926821,0.073876,67704.0,67703.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729517927417,0.073876,67704.0,67703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517929635,0.516996,67704.0,67703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517931022,0.516996,67704.0,67693.0,0.0885048]
["bitfinex-derivatives","BTCF0:USTF0",1729517931023,0.073887,67694.0,67693.0,0.0885048]
["bitfinex-derivatives","BTCF0:USTF0",1729517931324,0.073892,67690.0,67689.0,0.4369082]
["bitfinex-derivatives","BTCF0:USTF0",1729517931729,0.073892,67690.0,67689.0,0.0761082]
["bitfinex-derivatives","BTCF0:USTF0",1729517932322,0.073889,67693.0,67692.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729517932636,0.073889,67693.0,67692.0,0.1865283]
["bitfinex-derivatives","BTCF0:USTF0",1729517933336,0.073889,67693.0,67692.0,0.1865303]
["bitfinex-derivatives","BTCF0:USTF0",1729517933724,0.001,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729517933933,0.001,67694.0,67693.0,0.1865293]
["bitfinex-derivatives","BTCF0:USTF0",1729517934225,0.001,67694.0,67693.0,0.40886372]
["bitfinex-derivatives","BTCF0:USTF0",1729517934426,0.073883,67700.0,67699.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729517934625,0.073883,67700.0,67699.0,0.32361388]
["bitfinex-derivatives","BTCF0:USTF0",1729517934936,0.125,67706.0,67699.0,0.51444956]
["bitfinex-derivatives","BTCF0:USTF0",1729517935126,0.073881,67701.0,67700.0,0.32361388]
["bitfinex-derivatives","BTCF0:USTF0",1729517935529,0.073877,67706.0,67705.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729517935729,0.0022164,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729517935934,0.0022164,67708.0,67707.0,0.48514095]
["bitfinex-derivatives","BTCF0:USTF0",1729517936236,0.0022164,67708.0,67707.0,0.7061611]
["bitfinex-derivatives","BTCF0:USTF0",1729517936430,0.01797596,67720.0,67707.0,0.6322881]
["bitfinex-derivatives","BTCF0:USTF0",1729517936633,0.073867,67713.0,67709.0,0.10314206]
["bitfinex-derivatives","BTCF0:USTF0",1729517936834,0.073853,67726.0,67716.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729517936835,0.073864,67717.0,67716.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729517937040,0.073862,67717.0,67716.0,0.24973288]
["bitfinex-derivatives","BTCF0:USTF0",1729517937336,0.434653,67726.0,67713.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729517937537,0.073858,67721.0,67720.0,0.08840512]
["bitfinex-derivatives","BTCF0:USTF0",1729517937837,0.073858,67721.0,67720.0,0.20101059]
["bitfinex-derivatives","BTCF0:USTF0",1729517938040,0.073858,67721.0,67720.0,0.11260547]
["bitfinex-derivatives","BTCF0:USTF0",1729517938424,0.09211049,67721.0,67720.0,0.11260547]
["bitfinex-derivatives","BTCF0:USTF0",1729517938625,0.09211049,67721.0,67720.0,0.11360547]
["bitfinex-derivatives","BTCF0:USTF0",1729517939237,0.09211049,67721.0,67720.0,0.11361375]
["bitfinex-derivatives","BTCF0:USTF0",1729517939428,0.53511049,67721.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517939633,0.434662,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517939830,0.434662,67717.0,67704.0,0.606315]
["bitfinex-derivatives","BTCF0:USTF0",1729517939831,0.434662,67717.0,67706.0,0.08840512]
["bitfinex-derivatives","BTCF0:USTF0",1729517940145,0.073873,67707.0,67706.0,0.16227812]
["bitfinex-derivatives","BTCF0:USTF0",1729517940636,0.3608,67717.0,67706.0,0.13707392]
["bitfinex-derivatives","BTCF0:USTF0",1729517940844,0.073863,67716.0,67715.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729517941039,0.073863,67716.0,67715.0,0.21092779]
["bitfinex-derivatives","BTCF0:USTF0",1729517941562,0.073863,67716.0,67715.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729517942023,0.001,67717.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517942226,0.3608,67732.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517942227,0.1257,67734.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517942437,0.1291,67740.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729517942632,0.3608,67747.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729517942939,0.3608,67747.0,67730.0,0.29520338]
["bitfinex-derivatives","BTCF0:USTF0",1729517943136,0.07384,67738.0,67730.0,0.38360241]
["bitfinex-derivatives","BTCF0:USTF0",1729517943336,0.01815754,67744.0,67730.0,0.29520338]
["bitfinex-derivatives","BTCF0:USTF0",1729517943535,0.073842,67735.0,67730.0,0.29520338]
["bitfinex-derivatives","BTCF0:USTF0",1729517944141,0.3608,67741.0,67730.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1729517944438,0.073836,67742.0,67741.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729517944842,0.073839,67738.0,67737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729517946145,0.074839,67738.0,67737.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729517946527,0.001,67738.0,67737.0,0.296074]
["bitfinex-derivatives","BTCF0:USTF0",1729517947245,0.02050957,67758.0,67737.0,1.265114]
["bitfinex-derivatives","BTCF0:USTF0",1729517947246,0.00221467,67758.0,67737.0,1.265114]
["bitfinex-derivatives","BTCF0:USTF0",1729517947542,0.07603267,67758.0,67757.0,0.434618]
["bitfinex-derivatives","BTCF0:USTF0",1729517947745,0.07603267,67758.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517947746,0.073818,67757.0,67756.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1729517948045,0.073829,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729517948243,0.07382,67756.0,67743.0,0.00221423]
["bitfinex-derivatives","BTCF0:USTF0",1729517948244,0.073833,67744.0,67743.0,0.00221423]
["bitfinex-derivatives","BTCF0:USTF0",1729517949739,0.073833,67744.0,67737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517949740,0.073839,67738.0,67737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729517950044,0.00221528,67737.0,67716.0,0.16593523]
["bitfinex-derivatives","BTCF0:USTF0",1729517950243,0.073859,67720.0,67718.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729517950433,0.3608,67730.0,67718.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729517950630,0.3608,67730.0,67719.0,0.22087767]
["bitfinex-derivatives","BTCF0:USTF0",1729517950631,0.073859,67720.0,67719.0,0.22087767]
["bitfinex-derivatives","BTCF0:USTF0",1729517950830,0.073851,67727.0,67716.0,0.00221523]
["bitfinex-derivatives","BTCF0:USTF0",1729517951037,0.073851,67727.0,67716.0,0.07607823]
["bitfinex-derivatives","BTCF0:USTF0",1729517951543,0.07386,67719.0,67718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729517951934,0.07386,67719.0,67718.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729517952134,0.3608,67724.0,67720.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729517952446,0.001,67727.0,67717.0,0.22095038]
["bitfinex-derivatives","BTCF0:USTF0",1729517952643,0.073861,67718.0,67717.0,0.22095038]
["bitfinex-derivatives","BTCF0:USTF0",1729517952857,0.073862,67717.0,67716.0,0.01821523]
["bitfinex-derivatives","BTCF0:USTF0",1729517953234,0.073862,67717.0,67716.0,0.01021523]
["bitfinex-derivatives","BTCF0:USTF0",1729517953740,0.073862,67717.0,67716.0,0.00221523]
["bitfinex-derivatives","BTCF0:USTF0",1729517954547,0.073862,67717.0,67716.0,0.08007823]
["bitfinex-derivatives","BTCF0:USTF0",1729517954548,0.074862,67717.0,67716.0,0.08007823]
["bitfinex-derivatives","BTCF0:USTF0",1729517954847,0.001,67724.0,67723.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729517955245,0.073849,67730.0,67729.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729517955639,0.13161528,67737.0,67729.0,0.2208384]
["bitfinex-derivatives","BTCF0:USTF0",1729517956044,0.073846,67733.0,67732.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729517957037,0.00221528,67737.0,67727.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1729517957241,0.073849,67730.0,67729.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729517957448,0.004,67730.0,67729.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729517957637,0.004,67730.0,67729.0,0.29633543]
["bitfinex-derivatives","BTCF0:USTF0",1729517958141,0.075845,67733.0,67732.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729517958346,0.075845,67733.0,67732.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729517958538,0.073845,67733.0,67732.0,0.29851831]
["bitfinex-derivatives","BTCF0:USTF0",1729517959151,0.07605728,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729517959746,0.073846,67733.0,67732.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729517960138,0.073848,67730.0,67729.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1729517960449,0.073848,67730.0,67729.0,0.4660445]
["bitfinex-derivatives","BTCF0:USTF0",1729517960838,0.073848,67730.0,67729.0,0.4650445]
["bitfinex-derivatives","BTCF0:USTF0",1729517961039,0.073848,67730.0,67729.0,0.4650045]
["bitfinex-derivatives","BTCF0:USTF0",1729517961740,0.073848,67730.0,67729.0,0.4610045]
["bitfinex-derivatives","BTCF0:USTF0",1729517962347,0.073848,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517962656,0.073848,67730.0,67729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729517963251,0.00221528,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729517963653,0.07605528,67737.0,67736.0,0.29632351]
["bitfinex-derivatives","BTCF0:USTF0",1729517963841,0.00221528,67737.0,67736.0,0.29632351]
["bitfinex-derivatives","BTCF0:USTF0",1729517964245,0.07605528,67737.0,67736.0,0.29632351]
["bitfinex-derivatives","BTCF0:USTF0",1729517964756,0.073841,67736.0,67735.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1729517965949,0.078841,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517966145,0.209941,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729517966654,0.93978,67736.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517966850,0.073861,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517967240,0.073861,67718.0,67717.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1729517967450,0.073861,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517967949,0.074861,67718.0,67717.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1729517968348,0.074861,67718.0,67717.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1729517969049,0.074861,67718.0,67717.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1729517969252,0.075861,67718.0,67717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517969640,0.375861,67718.0,67717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517969840,0.375861,67718.0,67717.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1729517970041,0.375861,67718.0,67717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729517970849,0.375861,67718.0,67717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729517970850,0.374861,67718.0,67717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729517971157,0.374861,67718.0,67717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729517971457,0.375861,67718.0,67717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729517971962,0.374861,67718.0,67717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729517972159,0.374861,67718.0,67717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729517972457,0.374861,67718.0,67717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729517972646,0.39285409,67718.0,67717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729517973357,0.073875,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729517973960,0.073875,67705.0,67700.0,0.00221589]
["bitfinex-derivatives","BTCF0:USTF0",1729517974155,0.43468,67701.0,67700.0,0.00221589]
["bitfinex-derivatives","BTCF0:USTF0",1729517975260,0.3608,67701.0,67700.0,0.29675071]
["bitfinex-derivatives","BTCF0:USTF0",1729517975458,0.43468,67701.0,67700.0,0.29675071]
["bitfinex-derivatives","BTCF0:USTF0",1729517975661,0.43568,67701.0,67700.0,0.30075071]
["bitfinex-derivatives","BTCF0:USTF0",1729517975957,0.43568,67701.0,67700.0,0.30975071]
["bitfinex-derivatives","BTCF0:USTF0",1729517975958,0.43668,67701.0,67700.0,0.30975071]
["bitfinex-derivatives","BTCF0:USTF0",1729517976143,0.07588,67701.0,67700.0,0.30975071]
["bitfinex-derivatives","BTCF0:USTF0",1729517977866,0.002,67701.0,67700.0,0.30975071]
["bitfinex-derivatives","BTCF0:USTF0",1729517978245,0.07588,67701.0,67700.0,0.30975071]
["bitfinex-derivatives","BTCF0:USTF0",1729517978650,0.07588,67701.0,67700.0,0.36855129]
["bitfinex-derivatives","BTCF0:USTF0",1729517978865,0.002,67701.0,67700.0,0.36855115]
["bitfinex-derivatives","BTCF0:USTF0",1729517979066,0.002,67701.0,67700.0,0.36855091]
["bitfinex-derivatives","BTCF0:USTF0",1729517979553,0.002,67701.0,67700.0,0.30975071]
["bitfinex-derivatives","BTCF0:USTF0",1729517980948,0.07588,67701.0,67700.0,0.30975071]
["bitfinex-derivatives","BTCF0:USTF0",1729517982649,0.07588,67701.0,67700.0,0.47411071]
["bitfinex-derivatives","BTCF0:USTF0",1729517983066,0.3608,67708.0,67700.0,0.47411071]
["bitfinex-derivatives","BTCF0:USTF0",1729517983253,0.073878,67703.0,67702.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729517983453,0.073878,67703.0,67702.0,0.1326568]
["bitfinex-derivatives","BTCF0:USTF0",1729517983663,0.073878,67703.0,67702.0,0.2944922]
["bitfinex-derivatives","BTCF0:USTF0",1729517984962,0.074878,67703.0,67702.0,0.2964922]
["bitfinex-derivatives","BTCF0:USTF0",1729517985770,0.075878,67703.0,67702.0,0.4648522]
["bitfinex-derivatives","BTCF0:USTF0",1729517986156,0.075878,67703.0,67702.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1729517987159,0.075878,67703.0,67702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729517989174,0.03890033,67703.0,67702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729517990067,0.05721381,67703.0,67702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729517992266,0.05721381,67703.0,67702.0,0.0647788]
["bitfinex-derivatives","BTCF0:USTF0",1729517992469,0.05721381,67703.0,67702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729517993164,0.05721381,67703.0,67702.0,0.0647788]
["bitfinex-derivatives","BTCF0:USTF0",1729517993366,0.05721381,67703.0,67702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729517993971,0.05721381,67703.0,67702.0,0.06495308]
["bitfinex-derivatives","BTCF0:USTF0",1729517994273,0.05721381,67703.0,67702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729517994475,0.05721381,67703.0,67702.0,0.11863743]
["bitfinex-derivatives","BTCF0:USTF0",1729517994678,0.05721381,67703.0,67702.0,0.20693391]
["bitfinex-derivatives","BTCF0:USTF0",1729517995464,0.86113381,67703.0,67702.0,0.19046267]
["bitfinex-derivatives","BTCF0:USTF0",1729517995680,0.86113381,67703.0,67695.0,0.08829648]
["bitfinex-derivatives","BTCF0:USTF0",1729517995681,0.073881,67700.0,67696.0,0.08829648]
["bitfinex-derivatives","BTCF0:USTF0",1729517995868,0.073881,67700.0,67688.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729517995869,0.073895,67689.0,67688.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729517996772,0.073895,67689.0,67688.0,0.2110127]
["bitfinex-derivatives","BTCF0:USTF0",1729517997072,0.001,67689.0,67688.0,0.29727338]
["bitfinex-derivatives","BTCF0:USTF0",1729517997275,0.001,67689.0,67688.0,0.43438406]
["bitfinex-derivatives","BTCF0:USTF0",1729517997666,0.001,67689.0,67688.0,0.60646406]
["bitfinex-derivatives","BTCF0:USTF0",1729517997862,0.002,67689.0,67688.0,0.60746406]
["bitfinex-derivatives","BTCF0:USTF0",1729517998968,0.01859882,67699.0,67688.0,1.12733593]
["bitfinex-derivatives","BTCF0:USTF0",1729517998969,0.073882,67699.0,67688.0,1.12733593]
["bitfinex-derivatives","BTCF0:USTF0",1729517999171,0.4368947,67703.0,67702.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729517999375,0.0022167,67703.0,67702.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729517999577,0.0022167,67703.0,67702.0,0.43159487]
["bitfinex-derivatives","BTCF0:USTF0",1729518000380,0.0760937,67703.0,67702.0,0.29518015]
["bitfinex-derivatives","BTCF0:USTF0",1729518000580,0.073877,67703.0,67702.0,0.38371839]
["bitfinex-derivatives","BTCF0:USTF0",1729518000893,0.074877,67703.0,67702.0,0.38371962]
["bitfinex-derivatives","BTCF0:USTF0",1729518001182,0.075877,67703.0,67702.0,0.29718015]
["bitfinex-derivatives","BTCF0:USTF0",1729518001383,0.074877,67703.0,67702.0,0.29718015]
["bitfinex-derivatives","BTCF0:USTF0",1729518001683,0.075877,67703.0,67702.0,0.29718015]
["bitfinex-derivatives","BTCF0:USTF0",1729518002182,0.002,67703.0,67702.0,0.29718015]
["bitfinex-derivatives","BTCF0:USTF0",1729518002681,0.075877,67703.0,67702.0,0.22330215]
["bitfinex-derivatives","BTCF0:USTF0",1729518002888,0.075877,67703.0,67702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518003583,0.074877,67703.0,67702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518003786,0.075877,67703.0,67702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729518004485,0.075877,67703.0,67702.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1729518004684,0.075877,67703.0,67702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729518007481,0.002,67703.0,67702.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1729518007681,0.45542681,67766.0,67702.0,0.66848431]
["bitfinex-derivatives","BTCF0:USTF0",1729518007682,0.1396,67717.0,67702.0,0.66848431]
["bitfinex-derivatives","BTCF0:USTF0",1729518007886,0.073866,67714.0,67713.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729518008078,0.1396,67717.0,67713.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729518008079,0.073862,67717.0,67716.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729518008284,0.07386,67719.0,67717.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729518008482,0.373861,67718.0,67717.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729518009184,0.373861,67718.0,67709.0,0.245911]
["bitfinex-derivatives","BTCF0:USTF0",1729518009185,0.073872,67710.0,67709.0,0.245911]
["bitfinex-derivatives","BTCF0:USTF0",1729518009886,0.073872,67710.0,67709.0,0.46785115]
["bitfinex-derivatives","BTCF0:USTF0",1729518010577,0.074872,67710.0,67709.0,0.46985115]
["bitfinex-derivatives","BTCF0:USTF0",1729518011287,0.074872,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518011886,0.074872,67710.0,67709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729518013984,0.517952,67710.0,67709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729518014190,0.073892,67691.0,67690.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729518014785,0.073892,67690.0,67689.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1729518015182,0.073895,67687.0,67686.0,0.36301615]
["bitfinex-derivatives","BTCF0:USTF0",1729518015491,0.434695,67687.0,67686.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729518016592,0.47089738,67687.0,67686.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729518017186,0.001,67691.0,67686.0,0.22523027]
["bitfinex-derivatives","BTCF0:USTF0",1729518017187,0.001,67690.0,67686.0,0.22523027]
["bitfinex-derivatives","BTCF0:USTF0",1729518017489,0.03620176,67689.0,67688.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729518017888,0.03620176,67689.0,67688.0,0.245974]
["bitfinex-derivatives","BTCF0:USTF0",1729518018286,0.073891,67691.0,67690.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729518018489,0.11008968,67691.0,67690.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729518018689,0.11008968,67691.0,67686.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729518018690,0.073895,67688.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729518019105,0.073895,67687.0,67686.0,0.17429615]
["bitfinex-derivatives","BTCF0:USTF0",1729518019599,0.001,67689.0,67688.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729518019798,0.002,67689.0,67688.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729518019991,0.3608,67696.0,67688.0,0.74066355]
["bitfinex-derivatives","BTCF0:USTF0",1729518020192,0.3608,67696.0,67695.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729518020396,0.3608,67696.0,67691.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729518020596,0.073889,67692.0,67691.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729518021295,0.3618,67696.0,67687.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729518021492,0.073894,67688.0,67687.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729518021691,0.1368,67695.0,67686.0,0.00321615]
["bitfinex-derivatives","BTCF0:USTF0",1729518021890,0.073895,67687.0,67686.0,0.00321615]
["bitfinex-derivatives","BTCF0:USTF0",1729518022492,0.11009602,67687.0,67686.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729518022998,0.11009569,67687.0,67686.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729518023194,0.15547451,67687.0,67686.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1729518023505,0.074895,67687.0,67686.0,0.00421615]
["bitfinex-derivatives","BTCF0:USTF0",1729518023709,0.074895,67687.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518024295,0.075895,67687.0,67686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518024802,0.074895,67687.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518025005,0.075895,67687.0,67686.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1729518025595,0.074895,67687.0,67686.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729518025790,0.073883,67699.0,67686.0,0.66887505]
["bitfinex-derivatives","BTCF0:USTF0",1729518026002,0.073878,67703.0,67702.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729518026202,0.073881,67700.0,67699.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729518026400,0.1344,67709.0,67697.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1729518026705,0.07609205,67705.0,67704.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729518027702,0.00221605,67705.0,67695.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1729518028008,0.073885,67696.0,67695.0,0.245965]
["bitfinex-derivatives","BTCF0:USTF0",1729518028306,0.073893,67689.0,67688.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729518028497,0.073893,67689.0,67688.0,0.245973]
["bitfinex-derivatives","BTCF0:USTF0",1729518028700,0.073893,67689.0,67688.0,0.46845165]
["bitfinex-derivatives","BTCF0:USTF0",1729518029107,0.073893,67689.0,67688.0,0.245973]
["bitfinex-derivatives","BTCF0:USTF0",1729518029404,0.073896,67686.0,67685.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729518029604,0.01785874,67690.0,67688.0,0.245973]
["bitfinex-derivatives","BTCF0:USTF0",1729518029605,0.073893,67689.0,67688.0,0.245973]
["bitfinex-derivatives","BTCF0:USTF0",1729518030016,0.073893,67689.0,67688.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1729518030017,0.074893,67689.0,67688.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1729518030216,0.074893,67689.0,67688.0,0.248973]
["bitfinex-derivatives","BTCF0:USTF0",1729518030900,0.075893,67689.0,67688.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1729518031105,0.075893,67689.0,67688.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1729518031301,0.075893,67689.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518031302,0.074893,67689.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518031520,0.075893,67689.0,67688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729518031817,0.24489357,67689.0,67688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729518032314,0.24489357,67689.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518032809,0.208693,67689.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518033013,0.073904,67679.0,67678.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729518033312,0.208693,67689.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518033513,0.24489648,67689.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518033698,0.24389648,67689.0,67688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518033898,0.24489648,67689.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518034300,0.208693,67689.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518034719,0.24489665,67689.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518035015,0.208693,67689.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518035206,0.24489658,67689.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518035406,0.24389658,67689.0,67688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518036297,0.24489658,67689.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518037105,0.29027825,67689.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518037413,0.65107982,67689.0,67688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518037616,0.53180558,67689.0,67670.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1729518037814,0.53180558,67689.0,67658.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729518037815,0.3608,67672.0,67658.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729518038019,0.3608,67672.0,67655.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1729518038222,0.073923,67662.0,67661.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729518038806,0.073923,67662.0,67661.0,0.2962106]
["bitfinex-derivatives","BTCF0:USTF0",1729518039503,0.073923,67662.0,67661.0,0.4683306]
["bitfinex-derivatives","BTCF0:USTF0",1729518039709,0.001,67662.0,67661.0,0.4703306]
["bitfinex-derivatives","BTCF0:USTF0",1729518039928,0.3608,67672.0,67661.0,1.4398076]
["bitfinex-derivatives","BTCF0:USTF0",1729518039929,0.073911,67672.0,67661.0,1.4398076]
["bitfinex-derivatives","BTCF0:USTF0",1729518040110,0.073914,67670.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518040305,0.001,67672.0,67669.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1729518040507,0.001,67672.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729518040817,0.073911,67672.0,67671.0,0.29686676]
["bitfinex-derivatives","BTCF0:USTF0",1729518041016,0.073911,67672.0,67671.0,0.79667476]
["bitfinex-derivatives","BTCF0:USTF0",1729518041209,0.073911,67672.0,67671.0,0.35335476]
["bitfinex-derivatives","BTCF0:USTF0",1729518041413,0.074911,67672.0,67671.0,0.87058676]
["bitfinex-derivatives","BTCF0:USTF0",1729518041914,0.074911,67672.0,67671.0,0.79667476]
["bitfinex-derivatives","BTCF0:USTF0",1729518042114,0.074911,67672.0,67671.0,0.87058676]
["bitfinex-derivatives","BTCF0:USTF0",1729518043417,0.074911,67672.0,67652.0,0.13297069]
["bitfinex-derivatives","BTCF0:USTF0",1729518043418,0.3618,67672.0,67654.0,0.04639247]
["bitfinex-derivatives","BTCF0:USTF0",1729518043618,0.07393,67655.0,67654.0,0.00221688]
["bitfinex-derivatives","BTCF0:USTF0",1729518043913,0.3608,67655.0,67637.0,0.04417559]
["bitfinex-derivatives","BTCF0:USTF0",1729518044106,0.3608,67655.0,67633.0,0.00221807]
["bitfinex-derivatives","BTCF0:USTF0",1729518044107,0.3608,67645.0,67635.0,0.17357559]
["bitfinex-derivatives","BTCF0:USTF0",1729518044307,0.073947,67639.0,67638.0,0.22128658]
["bitfinex-derivatives","BTCF0:USTF0",1729518044525,0.434742,67645.0,67636.0,0.22128658]
["bitfinex-derivatives","BTCF0:USTF0",1729518044715,0.073951,67636.0,67635.0,0.203351]
["bitfinex-derivatives","BTCF0:USTF0",1729518045015,0.073951,67636.0,67635.0,0.35263538]
["bitfinex-derivatives","BTCF0:USTF0",1729518045216,0.073951,67636.0,67635.0,0.22323538]
["bitfinex-derivatives","BTCF0:USTF0",1729518045408,0.073951,67636.0,67635.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729518045608,0.073951,67636.0,67635.0,0.29718738]
["bitfinex-derivatives","BTCF0:USTF0",1729518045816,0.3608,67645.0,67633.0,0.00221807]
["bitfinex-derivatives","BTCF0:USTF0",1729518046022,0.073953,67634.0,67633.0,0.00221807]
["bitfinex-derivatives","BTCF0:USTF0",1729518046217,0.073943,67643.0,67614.0,0.40497559]
["bitfinex-derivatives","BTCF0:USTF0",1729518046218,0.7216,67639.0,67614.0,0.40497559]
["bitfinex-derivatives","BTCF0:USTF0",1729518046425,0.7216,67639.0,67607.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729518046426,0.073981,67608.0,67607.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729518046634,0.434781,67608.0,67607.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729518047222,0.073983,67606.0,67605.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729518047409,0.3608,67611.0,67607.0,0.22304976]
["bitfinex-derivatives","BTCF0:USTF0",1729518047607,0.073981,67608.0,67607.0,0.22304976]
["bitfinex-derivatives","BTCF0:USTF0",1729518047822,0.073992,67598.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729518048033,0.073988,67603.0,67600.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729518048208,0.073988,67603.0,67589.0,0.22304976]
["bitfinex-derivatives","BTCF0:USTF0",1729518048209,0.001,67608.0,67598.0,0.22054708]
["bitfinex-derivatives","BTCF0:USTF0",1729518048520,0.001,67608.0,67601.0,0.22054708]
["bitfinex-derivatives","BTCF0:USTF0",1729518048728,1e-08,67625.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729518048911,0.073964,67624.0,67618.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1729518049112,1e-08,67625.0,67623.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729518049318,1e-08,67625.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729518049621,0.3608,67633.0,67624.0,1.02588779]
["bitfinex-derivatives","BTCF0:USTF0",1729518049826,0.3608,67639.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518050021,0.3608,67639.0,67625.0,0.5377124]
["bitfinex-derivatives","BTCF0:USTF0",1729518050231,0.073953,67634.0,67629.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729518050411,0.3608,67639.0,67629.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729518050616,0.3608,67639.0,67630.0,0.2210924]
["bitfinex-derivatives","BTCF0:USTF0",1729518050617,0.1416,67638.0,67630.0,0.2210924]
["bitfinex-derivatives","BTCF0:USTF0",1729518050822,0.1416,67638.0,67628.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1729518051025,0.2805,67638.0,67628.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1729518051216,0.073955,67633.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729518051418,0.073952,67635.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729518051618,0.073948,67638.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729518051823,0.3608,67639.0,67628.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1729518052125,0.3618,67639.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729518052323,0.073955,67632.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729518052625,0.073955,67632.0,67631.0,0.29450326]
["bitfinex-derivatives","BTCF0:USTF0",1729518052812,0.001,67634.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729518053224,0.001,67634.0,67633.0,0.29668944]
["bitfinex-derivatives","BTCF0:USTF0",1729518053612,0.001,67638.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729518053817,0.3618,67639.0,67633.0,0.22273544]
["bitfinex-derivatives","BTCF0:USTF0",1729518054151,0.073953,67634.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729518054425,0.3608,67639.0,67633.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1729518054614,0.073953,67634.0,67633.0,0.256074]
["bitfinex-derivatives","BTCF0:USTF0",1729518054815,0.073953,67634.0,67633.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1729518055119,0.073953,67634.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518055429,0.074953,67634.0,67633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729518055927,0.074953,67634.0,67633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518056125,0.073953,67634.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518056325,0.001,67634.0,67633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518056527,0.001,67634.0,67633.0,0.22405302]
["bitfinex-derivatives","BTCF0:USTF0",1729518056730,0.001,67634.0,67633.0,0.29800702]
["bitfinex-derivatives","BTCF0:USTF0",1729518057117,0.3608,67645.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729518057327,0.073946,67641.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729518057828,0.073947,67640.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729518058035,0.3608,67639.0,67633.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1729518058326,0.3608,67639.0,67634.0,0.22268812]
["bitfinex-derivatives","BTCF0:USTF0",1729518058527,0.3608,67639.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729518058917,0.3608,67639.0,67638.0,0.29663612]
["bitfinex-derivatives","BTCF0:USTF0",1729518059115,0.3608,67639.0,67638.0,0.29863612]
["bitfinex-derivatives","BTCF0:USTF0",1729518059417,0.3618,67639.0,67638.0,0.22468812]
["bitfinex-derivatives","BTCF0:USTF0",1729518059625,0.435747,67639.0,67638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518059927,0.435748,67639.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729518060133,0.436747,67639.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518060527,0.3618,67639.0,67633.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1729518060734,0.436747,67639.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518061848,0.436747,67639.0,67617.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729518061849,1.16612,67639.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729518062039,0.3608,67627.0,67610.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1729518062334,0.3608,67627.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729518062335,0.073968,67621.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729518062528,0.3608,67627.0,67626.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729518062733,0.07396,67627.0,67626.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729518062921,0.07396,67627.0,67626.0,0.22102991]
["bitfinex-derivatives","BTCF0:USTF0",1729518063120,0.07396,67627.0,67626.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729518063338,0.3608,67628.0,67620.0,0.22180565]
["bitfinex-derivatives","BTCF0:USTF0",1729518063539,0.3608,67628.0,67615.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1729518063736,0.3608,67628.0,67621.0,0.22180565]
["bitfinex-derivatives","BTCF0:USTF0",1729518063918,0.073966,67622.0,67621.0,0.22180565]
["bitfinex-derivatives","BTCF0:USTF0",1729518064121,0.074967,67621.0,67620.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729518064333,0.435767,67621.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518064529,0.435767,67621.0,67620.0,0.22377064]
["bitfinex-derivatives","BTCF0:USTF0",1729518064732,0.435767,67621.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518065936,0.073977,67612.0,67611.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729518066129,0.073978,67611.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518066326,0.1331,67620.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518066531,0.073978,67611.0,67610.0,0.434778]
["bitfinex-derivatives","BTCF0:USTF0",1729518066729,0.073979,67610.0,67609.0,0.00221865]
["bitfinex-derivatives","BTCF0:USTF0",1729518068042,0.07399,67601.0,67600.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729518068540,0.07399,67601.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729518068541,0.074003,67588.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729518068841,0.3608,67590.0,67583.0,0.00221894]
["bitfinex-derivatives","BTCF0:USTF0",1729518069030,0.074003,67588.0,67583.0,0.00221894]
["bitfinex-derivatives","BTCF0:USTF0",1729518069228,0.074007,67584.0,67563.0,0.04414506]
["bitfinex-derivatives","BTCF0:USTF0",1729518069427,0.074007,67584.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518069428,0.3608,67584.0,67572.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729518069626,0.3608,67584.0,67572.0,0.22246233]
["bitfinex-derivatives","BTCF0:USTF0",1729518069930,0.434819,67573.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729518070130,0.074021,67572.0,67570.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729518070334,0.074021,67572.0,67550.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729518070335,0.80476,67572.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518070635,0.074034,67561.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729518071044,0.074034,67560.0,67546.0,0.19030094]
["bitfinex-derivatives","BTCF0:USTF0",1729518071235,0.3608,67564.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518071236,0.3608,67558.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518071436,0.3608,67564.0,67550.0,0.22302952]
["bitfinex-derivatives","BTCF0:USTF0",1729518071735,0.3608,67564.0,67552.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729518071922,0.3608,67564.0,67551.0,0.22302952]
["bitfinex-derivatives","BTCF0:USTF0",1729518072123,0.3608,67564.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729518072333,0.074041,67553.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729518072536,0.074041,67553.0,67549.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729518072834,0.074042,67553.0,67548.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729518073038,0.3618,67558.0,67550.0,0.2224405]
["bitfinex-derivatives","BTCF0:USTF0",1729518073237,0.01825349,67558.0,67550.0,0.2224405]
["bitfinex-derivatives","BTCF0:USTF0",1729518073436,0.074037,67557.0,67548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518073636,0.3618,67553.0,67551.0,0.2224405]
["bitfinex-derivatives","BTCF0:USTF0",1729518073837,0.001,67553.0,67552.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729518074036,0.3192462,67564.0,67552.0,0.270482]
["bitfinex-derivatives","BTCF0:USTF0",1729518074240,0.3200062,67564.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729518074435,0.301,67564.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729518074623,0.301,67564.0,67563.0,0.29566643]
["bitfinex-derivatives","BTCF0:USTF0",1729518074825,0.3,67564.0,67563.0,0.43806643]
["bitfinex-derivatives","BTCF0:USTF0",1729518075232,0.3,67564.0,67563.0,0.22163643]
["bitfinex-derivatives","BTCF0:USTF0",1729518075440,0.074033,67561.0,67560.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1729518075742,0.30076,67564.0,67562.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729518075938,0.301,67564.0,67563.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729518076141,0.301,67564.0,67563.0,0.22538373]
["bitfinex-derivatives","BTCF0:USTF0",1729518076332,0.302,67564.0,67563.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1729518076729,0.2575423,67564.0,67563.0,0.66021373]
["bitfinex-derivatives","BTCF0:USTF0",1729518077046,0.2575423,67564.0,67563.0,1.10425373]
["bitfinex-derivatives","BTCF0:USTF0",1729518077047,0.07393122,67564.0,67563.0,1.10425373]
["bitfinex-derivatives","BTCF0:USTF0",1729518077245,0.07393122,67564.0,67563.0,0.66021373]
["bitfinex-derivatives","BTCF0:USTF0",1729518077440,0.07393122,67564.0,67563.0,0.85669373]
["bitfinex-derivatives","BTCF0:USTF0",1729518077766,0.07393122,67564.0,67563.0,0.84114287]
["bitfinex-derivatives","BTCF0:USTF0",1729518077979,0.14796022,67564.0,67563.0,0.84114287]
["bitfinex-derivatives","BTCF0:USTF0",1729518078175,0.14796022,67564.0,67563.0,0.64466288]
["bitfinex-derivatives","BTCF0:USTF0",1729518078454,0.07393122,67564.0,67563.0,0.66021373]
["bitfinex-derivatives","BTCF0:USTF0",1729518078667,0.07393122,67564.0,67563.0,0.85669373]
["bitfinex-derivatives","BTCF0:USTF0",1729518078872,0.14696022,67564.0,67563.0,0.58418373]
["bitfinex-derivatives","BTCF0:USTF0",1729518079059,0.14696022,67564.0,67560.0,0.04584499]
["bitfinex-derivatives","BTCF0:USTF0",1729518079060,0.074033,67561.0,67560.0,0.04584499]
["bitfinex-derivatives","BTCF0:USTF0",1729518079256,0.07293122,67564.0,67563.0,0.2211773]
["bitfinex-derivatives","BTCF0:USTF0",1729518079458,0.07293122,67564.0,67563.0,0.2952073]
["bitfinex-derivatives","BTCF0:USTF0",1729518079755,0.07393122,67564.0,67563.0,1.3412473]
["bitfinex-derivatives","BTCF0:USTF0",1729518079954,0.07393122,67564.0,67563.0,1.68152645]
["bitfinex-derivatives","BTCF0:USTF0",1729518080248,0.00222032,67580.0,67579.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729518080453,0.07623232,67580.0,67579.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1729518080654,0.07623232,67580.0,67579.0,0.41765119]
["bitfinex-derivatives","BTCF0:USTF0",1729518080859,0.43703232,67580.0,67579.0,0.22117119]
["bitfinex-derivatives","BTCF0:USTF0",1729518081065,0.07623232,67580.0,67579.0,0.29518419]
["bitfinex-derivatives","BTCF0:USTF0",1729518081271,0.07623232,67580.0,67577.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1729518081468,0.07623232,67580.0,67579.0,0.22216118]
["bitfinex-derivatives","BTCF0:USTF0",1729518081665,0.07623232,67580.0,67573.0,0.04382828]
["bitfinex-derivatives","BTCF0:USTF0",1729518081858,0.074025,67568.0,67567.0,0.04382828]
["bitfinex-derivatives","BTCF0:USTF0",1729518082186,0.074025,67568.0,67552.0,0.07364983]
["bitfinex-derivatives","BTCF0:USTF0",1729518082187,0.075029,67564.0,67554.0,0.05843771]
["bitfinex-derivatives","BTCF0:USTF0",1729518082360,0.075029,67564.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518082361,0.65185017,67539.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729518082552,0.074047,67548.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518082768,0.00222114,67554.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518082962,0.00222114,67554.0,67545.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729518083162,0.074046,67549.0,67545.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729518083365,0.074046,67549.0,67546.0,0.22251651]
["bitfinex-derivatives","BTCF0:USTF0",1729518083865,0.074042,67553.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729518084088,0.074044,67551.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729518084366,0.074045,67550.0,67548.0,0.2228235]
["bitfinex-derivatives","BTCF0:USTF0",1729518085045,0.3608,67549.0,67545.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1729518085347,0.075047,67548.0,67545.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1729518085561,0.001,67548.0,67545.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1729518085744,0.074048,67547.0,67538.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729518085944,0.074051,67544.0,67539.0,0.270576]
["bitfinex-derivatives","BTCF0:USTF0",1729518086157,0.3608,67549.0,67539.0,0.22337807]
["bitfinex-derivatives","BTCF0:USTF0",1729518086345,0.074049,67546.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518086546,0.434849,67546.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518086849,0.3608,67546.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729518087052,0.3608,67546.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729518087053,0.074053,67543.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729518087254,0.001,67544.0,67534.0,0.22261807]
["bitfinex-derivatives","BTCF0:USTF0",1729518087457,0.001,67544.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518087757,0.074053,67543.0,67540.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729518087943,0.001,67544.0,67541.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729518088347,0.001,67544.0,67542.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729518088646,0.001,67544.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518088854,0.001,67544.0,67543.0,0.434852]
["bitfinex-derivatives","BTCF0:USTF0",1729518089055,0.001,67546.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729518089247,0.001,67546.0,67545.0,0.51821]
["bitfinex-derivatives","BTCF0:USTF0",1729518089447,0.07403,67564.0,67545.0,1.33912351]
["bitfinex-derivatives","BTCF0:USTF0",1729518089754,0.3608,67564.0,67561.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729518089954,0.3608,67570.0,67562.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1729518090160,0.07403,67563.0,67562.0,0.41796358]
["bitfinex-derivatives","BTCF0:USTF0",1729518090457,0.3608,67564.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729518090652,0.074037,67558.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518090857,0.3608,67564.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518091360,0.3608,67562.0,67554.0,0.22157885]
["bitfinex-derivatives","BTCF0:USTF0",1729518091560,0.074038,67557.0,67554.0,0.22157885]
["bitfinex-derivatives","BTCF0:USTF0",1729518091758,0.571131,67563.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729518092058,0.3608,67557.0,67554.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1729518092246,0.434837,67557.0,67554.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1729518092446,0.3608,67557.0,67553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518092648,0.07404,67554.0,67551.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1729518093142,0.3618,67557.0,67551.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1729518093346,0.002,67557.0,67556.0,0.434838]
["bitfinex-derivatives","BTCF0:USTF0",1729518093548,0.002,67557.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729518094745,0.002,67557.0,67556.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1729518095062,0.001,67557.0,67556.0,0.278718]
["bitfinex-derivatives","BTCF0:USTF0",1729518095555,0.001,67557.0,67556.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1729518095860,0.076037,67557.0,67556.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1729518096057,0.076037,67557.0,67556.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1729518096260,0.002,67557.0,67556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518096465,0.002,67557.0,67556.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729518096759,0.002,67557.0,67556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518096959,0.002,67557.0,67556.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729518097163,0.002,67557.0,67556.0,0.29735809]
["bitfinex-derivatives","BTCF0:USTF0",1729518097362,0.002,67557.0,67556.0,0.50203809]
["bitfinex-derivatives","BTCF0:USTF0",1729518097769,0.002,67557.0,67556.0,1.30691809]
["bitfinex-derivatives","BTCF0:USTF0",1729518097964,0.001,67557.0,67556.0,1.30591809]
["bitfinex-derivatives","BTCF0:USTF0",1729518098266,0.2862,67583.0,67556.0,1.83288009]
["bitfinex-derivatives","BTCF0:USTF0",1729518098469,0.3608,67594.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518098652,0.3608,67588.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729518098857,0.074017,67575.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729518099057,0.074017,67575.0,67574.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1729518099760,0.074014,67578.0,67574.0,0.29575537]
["bitfinex-derivatives","BTCF0:USTF0",1729518099957,0.074014,67578.0,67575.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1729518100359,0.074016,67577.0,67575.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1729518100865,0.074016,67577.0,67575.0,0.278697]
["bitfinex-derivatives","BTCF0:USTF0",1729518101169,0.3608,67588.0,67575.0,0.278697]
["bitfinex-derivatives","BTCF0:USTF0",1729518101170,0.1424,67595.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729518101356,0.1352,67606.0,67605.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729518101674,0.1352,67606.0,67594.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1729518101675,0.1352,67606.0,67594.0,0.78717849]
["bitfinex-derivatives","BTCF0:USTF0",1729518101864,0.1352,67606.0,67605.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729518102060,0.073981,67608.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729518102255,0.073978,67611.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729518102461,0.073978,67611.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518102462,0.073978,67611.0,67608.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729518102665,0.216375,67614.0,67611.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729518102874,0.216375,67614.0,67608.0,0.22159889]
["bitfinex-derivatives","BTCF0:USTF0",1729518102875,0.07398,67609.0,67608.0,0.22159889]
["bitfinex-derivatives","BTCF0:USTF0",1729518103059,0.07398,67610.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729518103256,0.1424,67614.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729518103457,0.073979,67611.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729518103967,0.073976,67613.0,67611.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729518104275,0.1424,67614.0,67608.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1729518104483,0.3608,67609.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518104769,0.074011,67581.0,67580.0,0.00221958]
["bitfinex-derivatives","BTCF0:USTF0",1729518104969,0.3608,67581.0,67580.0,0.07623158]
["bitfinex-derivatives","BTCF0:USTF0",1729518105180,0.3608,67589.0,67580.0,0.07623158]
["bitfinex-derivatives","BTCF0:USTF0",1729518105181,0.07401,67582.0,67580.0,0.07623158]
["bitfinex-derivatives","BTCF0:USTF0",1729518105377,0.3608,67589.0,67582.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729518105553,0.074005,67587.0,67581.0,0.22273963]
["bitfinex-derivatives","BTCF0:USTF0",1729518105758,0.074005,67586.0,67584.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729518106468,0.074001,67591.0,67587.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729518106771,0.074002,67589.0,67585.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729518106972,0.074004,67587.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729518107171,0.074011,67581.0,67580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729518107363,0.074025,67568.0,67567.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729518107667,0.3608,67581.0,67567.0,0.22278504]
["bitfinex-derivatives","BTCF0:USTF0",1729518107855,0.074024,67569.0,67567.0,0.22278504]
["bitfinex-derivatives","BTCF0:USTF0",1729518108171,0.074024,67569.0,67568.0,0.2955073]
["bitfinex-derivatives","BTCF0:USTF0",1729518108470,0.074009,67583.0,67568.0,0.2955073]
["bitfinex-derivatives","BTCF0:USTF0",1729518108471,0.02,67581.0,67569.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729518108773,0.02,67581.0,67580.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729518108959,0.02,67581.0,67580.0,0.278652]
["bitfinex-derivatives","BTCF0:USTF0",1729518109161,0.074009,67583.0,67580.0,0.50145826]
["bitfinex-derivatives","BTCF0:USTF0",1729518109355,0.3608,67589.0,67580.0,0.50145826]
["bitfinex-derivatives","BTCF0:USTF0",1729518109356,0.3608,67589.0,67580.0,0.42744626]
["bitfinex-derivatives","BTCF0:USTF0",1729518109665,0.074011,67581.0,67580.0,0.42744626]
["bitfinex-derivatives","BTCF0:USTF0",1729518109856,0.3608,67583.0,67580.0,0.42744626]
["bitfinex-derivatives","BTCF0:USTF0",1729518110575,0.074022,67571.0,67570.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729518110761,0.074022,67571.0,67570.0,0.278662]
["bitfinex-derivatives","BTCF0:USTF0",1729518110957,0.074022,67571.0,67570.0,0.29566178]
["bitfinex-derivatives","BTCF0:USTF0",1729518111160,0.074025,67568.0,67567.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729518111364,0.002,67581.0,67567.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729518111365,0.002,67581.0,67580.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729518111683,0.075011,67581.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518111860,0.001,67583.0,67580.0,0.58238925]
["bitfinex-derivatives","BTCF0:USTF0",1729518112173,0.001,67583.0,67582.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729518112369,0.074003,67588.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729518112973,0.3608,67596.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518113173,0.074011,67581.0,67580.0,0.434811]
["bitfinex-derivatives","BTCF0:USTF0",1729518113369,0.074011,67581.0,67580.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729518113772,0.3608,67590.0,67580.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729518113965,0.073991,67599.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729518114164,0.3608,67607.0,67594.0,0.434796]
["bitfinex-derivatives","BTCF0:USTF0",1729518114381,0.073988,67602.0,67594.0,0.58211914]
["bitfinex-derivatives","BTCF0:USTF0",1729518114575,0.073988,67602.0,67594.0,0.78675914]
["bitfinex-derivatives","BTCF0:USTF0",1729518114776,0.073988,67602.0,67601.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729518115081,0.073983,67606.0,67605.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729518115469,0.080988,67602.0,67600.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729518115772,0.080988,67602.0,67601.0,0.29600963]
["bitfinex-derivatives","BTCF0:USTF0",1729518116071,0.080988,67602.0,67601.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729518116273,0.1403,67611.0,67596.0,0.22202063]
["bitfinex-derivatives","BTCF0:USTF0",1729518116475,0.073983,67607.0,67601.0,0.22107526]
["bitfinex-derivatives","BTCF0:USTF0",1729518116673,0.073983,67607.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729518117367,0.1403,67611.0,67595.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729518117570,0.073982,67609.0,67608.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729518119174,0.001,67611.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729518119370,0.074978,67611.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729518119675,0.074978,67611.0,67610.0,0.29575458]
["bitfinex-derivatives","BTCF0:USTF0",1729518120181,0.073978,67611.0,67610.0,0.29575458]
["bitfinex-derivatives","BTCF0:USTF0",1729518120882,0.00221962,67616.0,67614.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729518121183,0.001,67611.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729518121485,0.001,67611.0,67610.0,0.29644538]
["bitfinex-derivatives","BTCF0:USTF0",1729518121706,0.1399,67630.0,67610.0,1.62698638]
["bitfinex-derivatives","BTCF0:USTF0",1729518121869,0.073957,67630.0,67629.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729518122167,0.3608,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729518122367,0.213848,67639.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729518122664,0.073949,67638.0,67637.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729518122868,0.073945,67641.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729518123068,0.0022183,67645.0,67644.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729518123474,0.3608,67657.0,67644.0,0.74030636]
["bitfinex-derivatives","BTCF0:USTF0",1729518123677,0.073933,67652.0,67651.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729518123876,0.3608,67657.0,67644.0,0.22288436]
["bitfinex-derivatives","BTCF0:USTF0",1729518124066,0.073949,67638.0,67636.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1729518124267,0.073949,67637.0,67636.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1729518124772,0.073972,67616.0,67615.0,0.00221831]
["bitfinex-derivatives","BTCF0:USTF0",1729518125785,0.073972,67616.0,67615.0,0.22496668]
["bitfinex-derivatives","BTCF0:USTF0",1729518125965,0.073972,67616.0,67615.0,0.00221831]
["bitfinex-derivatives","BTCF0:USTF0",1729518127473,0.075972,67616.0,67615.0,0.00321831]
["bitfinex-derivatives","BTCF0:USTF0",1729518127780,0.519652,67616.0,67615.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729518128078,1.119652,67616.0,67615.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729518128283,0.073996,67594.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518128671,0.073996,67594.0,67593.0,0.58271674]
["bitfinex-derivatives","BTCF0:USTF0",1729518129273,0.073996,67594.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518129274,0.073996,67594.0,67585.0,0.434806]
["bitfinex-derivatives","BTCF0:USTF0",1729518129484,0.07401,67583.0,67581.0,0.00221863]
["bitfinex-derivatives","BTCF0:USTF0",1729518129676,0.07401,67583.0,67582.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1729518129984,0.07401,67583.0,67582.0,0.50881634]
["bitfinex-derivatives","BTCF0:USTF0",1729518130788,0.001,67583.0,67582.0,0.73989634]
["bitfinex-derivatives","BTCF0:USTF0",1729518131087,0.002,67583.0,67582.0,0.95273634]
["bitfinex-derivatives","BTCF0:USTF0",1729518131382,0.001,67583.0,67582.0,0.95273634]
["bitfinex-derivatives","BTCF0:USTF0",1729518131572,0.073998,67593.0,67591.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729518131769,0.073999,67592.0,67591.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729518132279,0.073999,67592.0,67591.0,0.22261381]
["bitfinex-derivatives","BTCF0:USTF0",1729518132683,0.073999,67592.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729518132684,0.074001,67590.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729518132883,0.074001,67590.0,67589.0,0.22302678]
["bitfinex-derivatives","BTCF0:USTF0",1729518133084,0.3608,67597.0,67589.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1729518133284,0.074001,67590.0,67589.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1729518133484,0.3608,67597.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729518133683,0.074004,67587.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729518133985,0.074007,67585.0,67583.0,0.22178243]
["bitfinex-derivatives","BTCF0:USTF0",1729518134190,0.001,67590.0,67586.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1729518134482,0.074004,67587.0,67586.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1729518134984,0.076004,67587.0,67586.0,0.22098997]
["bitfinex-derivatives","BTCF0:USTF0",1729518135288,0.44388,67586.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518135494,0.074045,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518135878,0.074045,67550.0,67549.0,1.02586782]
["bitfinex-derivatives","BTCF0:USTF0",1729518136076,0.074045,67550.0,67549.0,0.79458782]
["bitfinex-derivatives","BTCF0:USTF0",1729518136278,0.074045,67550.0,67549.0,0.58174782]
["bitfinex-derivatives","BTCF0:USTF0",1729518136679,0.074045,67550.0,67549.0,0.65579382]
["bitfinex-derivatives","BTCF0:USTF0",1729518137081,0.3608,67560.0,67549.0,0.65579382]
["bitfinex-derivatives","BTCF0:USTF0",1729518137082,0.3608,67560.0,67549.0,0.58174782]
["bitfinex-derivatives","BTCF0:USTF0",1729518137278,0.074034,67560.0,67558.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729518137485,0.074031,67563.0,67562.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729518137877,0.074031,67563.0,67562.0,0.29478847]
["bitfinex-derivatives","BTCF0:USTF0",1729518138480,0.074022,67571.0,67570.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729518138784,0.3608,67576.0,67566.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729518138785,0.074026,67567.0,67566.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729518138975,0.07403,67563.0,67556.0,0.0029802]
["bitfinex-derivatives","BTCF0:USTF0",1729518139176,0.074037,67557.0,67556.0,0.0022202]
["bitfinex-derivatives","BTCF0:USTF0",1729518140393,0.074051,67544.0,67540.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1729518140590,0.074051,67544.0,67525.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1729518140801,0.074051,67544.0,67538.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1729518141100,0.074051,67544.0,67527.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1729518141277,0.074051,67544.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729518141592,0.075051,67544.0,67528.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1729518141788,0.075051,67544.0,67531.0,0.36302086]
["bitfinex-derivatives","BTCF0:USTF0",1729518141992,0.075051,67544.0,67543.0,0.07410086]
["bitfinex-derivatives","BTCF0:USTF0",1729518142201,0.075051,67544.0,67543.0,4.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729518142695,0.076051,67544.0,67543.0,0.00104886]
["bitfinex-derivatives","BTCF0:USTF0",1729518143082,0.002,67544.0,67543.0,0.22259114]
["bitfinex-derivatives","BTCF0:USTF0",1729518143394,0.074029,67565.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729518143584,0.3608,67576.0,67554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518143795,0.074036,67559.0,67558.0,0.22212769]
["bitfinex-derivatives","BTCF0:USTF0",1729518144099,0.074024,67569.0,67562.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729518144286,0.3608,67570.0,67558.0,0.29752809]
["bitfinex-derivatives","BTCF0:USTF0",1729518144287,0.074035,67559.0,67558.0,0.29752809]
["bitfinex-derivatives","BTCF0:USTF0",1729518144487,0.074035,67559.0,67558.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729518144991,0.077035,67559.0,67558.0,0.29752809]
["bitfinex-derivatives","BTCF0:USTF0",1729518145188,0.003,67559.0,67558.0,0.29752809]
["bitfinex-derivatives","BTCF0:USTF0",1729518145601,0.003,67559.0,67558.0,0.74156809]
["bitfinex-derivatives","BTCF0:USTF0",1729518145794,0.003,67559.0,67554.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729518145795,0.074039,67555.0,67554.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729518146307,0.003,67559.0,67558.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729518146498,0.074031,67563.0,67562.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729518147197,0.3608,67570.0,67562.0,0.22105273]
["bitfinex-derivatives","BTCF0:USTF0",1729518147393,0.3608,67570.0,67565.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729518147394,0.074027,67566.0,67565.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729518147596,0.3608,67570.0,67561.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729518147903,0.074029,67564.0,67563.0,0.2233883]
["bitfinex-derivatives","BTCF0:USTF0",1729518148399,0.07403,67563.0,67562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518149097,0.07503,67563.0,67562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729518149402,0.074045,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518149591,0.074051,67544.0,67543.0,4.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729518150200,0.074051,67544.0,67543.0,0.07410086]
["bitfinex-derivatives","BTCF0:USTF0",1729518150497,0.074049,67548.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729518150885,0.074042,67553.0,67550.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729518151090,0.00222113,67558.0,67550.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729518151286,0.00222113,67558.0,67551.0,0.2230173]
["bitfinex-derivatives","BTCF0:USTF0",1729518151488,0.074041,67554.0,67553.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729518151713,0.074041,67554.0,67547.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729518151714,0.00222113,67558.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518151897,0.00222113,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729518152099,0.1464,67573.0,67553.0,0.6670973]
["bitfinex-derivatives","BTCF0:USTF0",1729518152404,0.434796,67595.0,67580.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729518152594,0.073997,67594.0,67591.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729518152901,0.0022197,67602.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729518152902,0.073992,67598.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729518153105,0.073992,67598.0,67597.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729518153687,0.073994,67597.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518153900,0.0762077,67602.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729518154204,0.0022197,67602.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518154412,0.073992,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518155206,0.0022197,67602.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518155405,0.07399,67600.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518155596,0.0022197,67602.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729518155792,0.0022197,67602.0,67593.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729518156000,0.0022197,67602.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729518156001,0.001,67597.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729518156403,0.00221894,67625.0,67597.0,0.2224828]
["bitfinex-derivatives","BTCF0:USTF0",1729518156614,0.00221894,67625.0,67612.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729518156907,0.3608,67623.0,67613.0,0.2224828]
["bitfinex-derivatives","BTCF0:USTF0",1729518157117,0.073975,67614.0,67613.0,0.2224828]
["bitfinex-derivatives","BTCF0:USTF0",1729518157400,0.3608,67617.0,67598.0,0.00221894]
["bitfinex-derivatives","BTCF0:USTF0",1729518157401,0.073991,67599.0,67598.0,0.00221894]
["bitfinex-derivatives","BTCF0:USTF0",1729518157797,0.073991,67599.0,67598.0,0.4350861]
["bitfinex-derivatives","BTCF0:USTF0",1729518158215,0.073991,67599.0,67598.0,0.2251261]
["bitfinex-derivatives","BTCF0:USTF0",1729518158392,0.073991,67599.0,67598.0,0.00221894]
["bitfinex-derivatives","BTCF0:USTF0",1729518159104,0.3608,67601.0,67582.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729518159307,0.074014,67578.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518159500,0.074015,67577.0,67576.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1729518159896,0.074015,67577.0,67576.0,0.43041379]
["bitfinex-derivatives","BTCF0:USTF0",1729518160801,0.3608,67587.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518160802,0.074021,67572.0,67571.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729518161111,0.3608,67581.0,67571.0,0.22070166]
["bitfinex-derivatives","BTCF0:USTF0",1729518161309,0.074021,67572.0,67571.0,0.22070166]
["bitfinex-derivatives","BTCF0:USTF0",1729518161500,0.3608,67581.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518161501,0.074023,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518161710,0.3608,67573.0,67567.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1729518161907,0.074025,67568.0,67567.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1729518162211,0.074025,67568.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518162412,0.074022,67571.0,67569.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729518162709,0.075023,67570.0,67569.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1729518162910,0.074018,67575.0,67569.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729518163108,0.3608,67594.0,67570.0,0.22124943]
["bitfinex-derivatives","BTCF0:USTF0",1729518163109,0.07397234,67577.0,67570.0,0.22124943]
["bitfinex-derivatives","BTCF0:USTF0",1729518163297,0.074005,67587.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729518163494,0.3608,67588.0,67573.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1729518163707,0.074016,67577.0,67574.0,0.283977]
["bitfinex-derivatives","BTCF0:USTF0",1729518163907,0.3608,67588.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729518164102,0.074016,67576.0,67575.0,0.29526453]
["bitfinex-derivatives","BTCF0:USTF0",1729518164302,0.074016,67576.0,67575.0,0.22124753]
["bitfinex-derivatives","BTCF0:USTF0",1729518164499,0.434816,67576.0,67575.0,0.22124753]
["bitfinex-derivatives","BTCF0:USTF0",1729518164702,0.434816,67576.0,67566.0,0.00322012]
["bitfinex-derivatives","BTCF0:USTF0",1729518164703,0.074026,67567.0,67566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518165005,0.074034,67561.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729518165209,0.07405,67545.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518165510,0.07405,67545.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729518165916,0.07405,67545.0,67544.0,0.22278818]
["bitfinex-derivatives","BTCF0:USTF0",1729518166206,0.07405,67545.0,67543.0,0.22278818]
["bitfinex-derivatives","BTCF0:USTF0",1729518166510,0.3618,67567.0,67544.0,0.22174575]
["bitfinex-derivatives","BTCF0:USTF0",1729518166696,0.3618,67567.0,67543.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1729518166697,0.3608,67567.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518166897,0.074028,67566.0,67552.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729518167215,0.074045,67550.0,67549.0,0.22174575]
["bitfinex-derivatives","BTCF0:USTF0",1729518167413,0.07405,67545.0,67544.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518167604,0.43485,67545.0,67544.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518168197,0.43585,67545.0,67544.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729518168609,0.001,67545.0,67544.0,0.69361987]
["bitfinex-derivatives","BTCF0:USTF0",1729518168906,0.001,67545.0,67544.0,0.75367087]
["bitfinex-derivatives","BTCF0:USTF0",1729518169111,0.001,67545.0,67544.0,0.76667087]
["bitfinex-derivatives","BTCF0:USTF0",1729518169614,0.07505,67545.0,67544.0,0.76667087]
["bitfinex-derivatives","BTCF0:USTF0",1729518169806,0.07505,67545.0,67544.0,0.75367087]
["bitfinex-derivatives","BTCF0:USTF0",1729518170008,0.07605,67545.0,67544.0,0.76667087]
["bitfinex-derivatives","BTCF0:USTF0",1729518170707,0.07605,67545.0,67544.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729518173814,0.002,67545.0,67544.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729518174005,0.3608,67556.0,67546.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729518174219,0.07405,67545.0,67544.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729518175009,0.07405,67545.0,67544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729518176113,0.07505,67545.0,67544.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729518178719,0.07505,67545.0,67544.0,0.24704617]
["bitfinex-derivatives","BTCF0:USTF0",1729518179020,0.07505,67545.0,67544.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729518179409,0.074065,67531.0,67530.0,0.36026137]
["bitfinex-derivatives","BTCF0:USTF0",1729518179610,0.074065,67531.0,67530.0,0.00222137]
["bitfinex-derivatives","BTCF0:USTF0",1729518179817,0.074098,67501.0,67500.0,9.84689149]
["bitfinex-derivatives","BTCF0:USTF0",1729518180026,0.074098,67501.0,67500.0,8.93116849]
["bitfinex-derivatives","BTCF0:USTF0",1729518180027,0.795698,67501.0,67500.0,8.93116849]
["bitfinex-derivatives","BTCF0:USTF0",1729518180228,0.795698,67501.0,67500.0,8.56816706]
["bitfinex-derivatives","BTCF0:USTF0",1729518180229,1.240138,67501.0,67500.0,8.56816706]
["bitfinex-derivatives","BTCF0:USTF0",1729518180430,1.63257223,67501.0,67500.0,4.91783042]
["bitfinex-derivatives","BTCF0:USTF0",1729518180632,1.63257223,67501.0,67500.0,3.66712842]
["bitfinex-derivatives","BTCF0:USTF0",1729518180633,1.93267023,67501.0,67500.0,3.66712842]
["bitfinex-derivatives","BTCF0:USTF0",1729518180922,2.15111023,67501.0,67500.0,3.44596642]
["bitfinex-derivatives","BTCF0:USTF0",1729518181136,1.93267023,67501.0,67500.0,3.18133395]
["bitfinex-derivatives","BTCF0:USTF0",1729518181317,1.41413223,67501.0,67500.0,2.76342095]
["bitfinex-derivatives","BTCF0:USTF0",1729518181513,1.41413223,67501.0,67500.0,2.65170095]
["bitfinex-derivatives","BTCF0:USTF0",1729518181713,0.81413223,67501.0,67500.0,2.65170095]
["bitfinex-derivatives","BTCF0:USTF0",1729518181922,1.41413223,67501.0,67500.0,2.56059795]
["bitfinex-derivatives","BTCF0:USTF0",1729518182131,0.798698,67501.0,67500.0,2.56059795]
["bitfinex-derivatives","BTCF0:USTF0",1729518182921,0.807698,67501.0,67500.0,0.26149001]
["bitfinex-derivatives","BTCF0:USTF0",1729518183231,0.807698,67501.0,67500.0,1.59495851]
["bitfinex-derivatives","BTCF0:USTF0",1729518183621,0.7336,67501.0,67500.0,1.59495851]
["bitfinex-derivatives","BTCF0:USTF0",1729518184343,0.7336,67501.0,67500.0,0.26149001]
["bitfinex-derivatives","BTCF0:USTF0",1729518185422,0.3728,67501.0,67500.0,2.19495851]
["bitfinex-derivatives","BTCF0:USTF0",1729518185820,0.446898,67501.0,67500.0,2.19495851]
["bitfinex-derivatives","BTCF0:USTF0",1729518186025,0.3728,67501.0,67500.0,2.19495851]
["bitfinex-derivatives","BTCF0:USTF0",1729518186426,0.07409,67509.0,67500.0,2.49260244]
["bitfinex-derivatives","BTCF0:USTF0",1729518186616,0.074087,67511.0,67510.0,1.3334685]
["bitfinex-derivatives","BTCF0:USTF0",1729518187314,0.074087,67511.0,67510.0,1.9334685]
["bitfinex-derivatives","BTCF0:USTF0",1729518187525,0.36302412,67515.0,67510.0,2.0075565]
["bitfinex-derivatives","BTCF0:USTF0",1729518187726,0.36302412,67515.0,67510.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729518187939,0.43710712,67515.0,67514.0,1.3334685]
["bitfinex-derivatives","BTCF0:USTF0",1729518188427,0.087087,67511.0,67510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729518188627,0.087087,67511.0,67510.0,1.3344685]
["bitfinex-derivatives","BTCF0:USTF0",1729518189017,0.074087,67511.0,67510.0,1.3334685]
["bitfinex-derivatives","BTCF0:USTF0",1729518189426,0.39002412,67515.0,67510.0,1.3334685]
["bitfinex-derivatives","BTCF0:USTF0",1729518189724,0.36302412,67515.0,67514.0,1.3334685]
["bitfinex-derivatives","BTCF0:USTF0",1729518189928,0.43710712,67515.0,67514.0,1.3334685]
["bitfinex-derivatives","BTCF0:USTF0",1729518190439,0.43710712,67515.0,67500.0,0.26149001]
["bitfinex-derivatives","BTCF0:USTF0",1729518190440,0.074087,67511.0,67500.0,0.26149001]
["bitfinex-derivatives","BTCF0:USTF0",1729518190624,0.795698,67501.0,67500.0,0.26149001]
["bitfinex-derivatives","BTCF0:USTF0",1729518192034,0.434898,67501.0,67500.0,0.26149001]
["bitfinex-derivatives","BTCF0:USTF0",1729518192218,0.441898,67501.0,67500.0,0.26249001]
["bitfinex-derivatives","BTCF0:USTF0",1729518192424,0.444898,67501.0,67500.0,0.26249001]
["bitfinex-derivatives","BTCF0:USTF0",1729518193114,0.444898,67501.0,67500.0,0.26149001]
["bitfinex-derivatives","BTCF0:USTF0",1729518193115,0.437898,67501.0,67500.0,0.26149001]
["bitfinex-derivatives","BTCF0:USTF0",1729518193317,0.802698,67501.0,67500.0,0.26149001]
["bitfinex-derivatives","BTCF0:USTF0",1729518193519,0.074091,67509.0,67505.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729518193721,0.074088,67511.0,67510.0,1.3334685]
["bitfinex-derivatives","BTCF0:USTF0",1729518194029,0.074088,67511.0,67510.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729518194331,0.074088,67511.0,67510.0,1.9334685]
["bitfinex-derivatives","BTCF0:USTF0",1729518194630,0.00222327,67515.0,67510.0,1.9334685]
["bitfinex-derivatives","BTCF0:USTF0",1729518194832,0.074087,67511.0,67510.0,1.3334685]
["bitfinex-derivatives","BTCF0:USTF0",1729518195036,0.07409,67509.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518195329,0.074098,67501.0,67500.0,0.62305001]
["bitfinex-derivatives","BTCF0:USTF0",1729518195530,0.074098,67501.0,67500.0,1.22229001]
["bitfinex-derivatives","BTCF0:USTF0",1729518195716,0.074079,67519.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729518195717,0.074096,67503.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729518195919,0.001,67511.0,67500.0,1.22305001]
["bitfinex-derivatives","BTCF0:USTF0",1729518196132,0.001,67511.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518196336,0.075087,67511.0,67510.0,1.3334685]
["bitfinex-derivatives","BTCF0:USTF0",1729518196827,0.075087,67511.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518196828,0.3618,67511.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518197031,0.07409,67509.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518197225,0.07409,67509.0,67508.0,1.3344685]
["bitfinex-derivatives","BTCF0:USTF0",1729518197421,0.07409,67509.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518197622,0.074098,67501.0,67500.0,0.26149001]
["bitfinex-derivatives","BTCF0:USTF0",1729518197821,0.074098,67501.0,67500.0,0.86449001]
["bitfinex-derivatives","BTCF0:USTF0",1729518198123,0.001,67511.0,67500.0,2.41916656]
["bitfinex-derivatives","BTCF0:USTF0",1729518198320,0.075087,67511.0,67510.0,1.6942685]
["bitfinex-derivatives","BTCF0:USTF0",1729518198733,0.00222285,67523.0,67510.0,1.9334685]
["bitfinex-derivatives","BTCF0:USTF0",1729518198936,0.074078,67520.0,67519.0,1.3334685]
["bitfinex-derivatives","BTCF0:USTF0",1729518201135,0.085078,67520.0,67519.0,1.3344685]
["bitfinex-derivatives","BTCF0:USTF0",1729518201749,0.074097,67502.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518202031,0.086078,67520.0,67519.0,1.2493135]
["bitfinex-derivatives","BTCF0:USTF0",1729518202238,0.086078,67520.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518202447,0.074084,67514.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518202737,0.074084,67514.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518202738,0.074089,67510.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518203237,0.074089,67510.0,67509.0,2.2101135]
["bitfinex-derivatives","BTCF0:USTF0",1729518203631,0.011,67520.0,67509.0,2.2101135]
["bitfinex-derivatives","BTCF0:USTF0",1729518203839,0.011,67520.0,67519.0,1.6841925]
["bitfinex-derivatives","BTCF0:USTF0",1729518204032,0.3608,67535.0,67529.0,1.2493135]
["bitfinex-derivatives","BTCF0:USTF0",1729518204339,0.074067,67530.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518204537,0.074067,67530.0,67529.0,0.886733]
["bitfinex-derivatives","BTCF0:USTF0",1729518204834,0.074067,67530.0,67529.0,2.1360465]
["bitfinex-derivatives","BTCF0:USTF0",1729518205327,0.074067,67530.0,67529.0,1.6111135]
["bitfinex-derivatives","BTCF0:USTF0",1729518205526,0.074067,67530.0,67529.0,1.6121135]
["bitfinex-derivatives","BTCF0:USTF0",1729518205527,0.086067,67530.0,67529.0,1.6121135]
["bitfinex-derivatives","BTCF0:USTF0",1729518206026,0.092067,67530.0,67529.0,1.6121135]
["bitfinex-derivatives","BTCF0:USTF0",1729518207139,0.092067,67530.0,67529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518207440,0.086067,67530.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518207825,0.074067,67530.0,67529.0,1.2493135]
["bitfinex-derivatives","BTCF0:USTF0",1729518208021,0.078067,67530.0,67529.0,1.2493135]
["bitfinex-derivatives","BTCF0:USTF0",1729518208830,0.075067,67530.0,67529.0,1.2493135]
["bitfinex-derivatives","BTCF0:USTF0",1729518209231,0.075067,67530.0,67529.0,1.7752465]
["bitfinex-derivatives","BTCF0:USTF0",1729518209429,0.075067,67530.0,67529.0,1.2493135]
["bitfinex-derivatives","BTCF0:USTF0",1729518209642,0.074067,67530.0,67529.0,1.2493135]
["bitfinex-derivatives","BTCF0:USTF0",1729518210439,0.077067,67530.0,67529.0,1.2493135]
["bitfinex-derivatives","BTCF0:USTF0",1729518211048,0.077067,67530.0,67529.0,1.2503135]
["bitfinex-derivatives","BTCF0:USTF0",1729518211232,0.080067,67530.0,67529.0,1.2503135]
["bitfinex-derivatives","BTCF0:USTF0",1729518211827,0.080067,67530.0,67529.0,1.7762465]
["bitfinex-derivatives","BTCF0:USTF0",1729518212144,0.3608,67549.0,67529.0,1.7762465]
["bitfinex-derivatives","BTCF0:USTF0",1729518212145,0.074056,67540.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729518212335,0.074056,67540.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518212639,0.074056,67540.0,67539.0,1.6101135]
["bitfinex-derivatives","BTCF0:USTF0",1729518212941,0.074056,67540.0,67539.0,2.1360465]
["bitfinex-derivatives","BTCF0:USTF0",1729518213126,0.074056,67540.0,67539.0,1.6101135]
["bitfinex-derivatives","BTCF0:USTF0",1729518213829,0.074056,67540.0,67539.0,1.2493135]
["bitfinex-derivatives","BTCF0:USTF0",1729518214030,0.074056,67540.0,67539.0,1.7752465]
["bitfinex-derivatives","BTCF0:USTF0",1729518214440,0.074056,67540.0,67539.0,1.7762465]
["bitfinex-derivatives","BTCF0:USTF0",1729518214836,0.075056,67540.0,67539.0,1.7762465]
["bitfinex-derivatives","BTCF0:USTF0",1729518215440,0.075056,67540.0,67539.0,1.7772465]
["bitfinex-derivatives","BTCF0:USTF0",1729518216139,0.075056,67540.0,67539.0,1.7782465]
["bitfinex-derivatives","BTCF0:USTF0",1729518217137,0.074056,67540.0,67539.0,1.7782465]
["bitfinex-derivatives","BTCF0:USTF0",1729518217845,0.074056,67540.0,67539.0,1.7772465]
["bitfinex-derivatives","BTCF0:USTF0",1729518218238,0.075056,67540.0,67539.0,1.7772465]
["bitfinex-derivatives","BTCF0:USTF0",1729518219035,0.075056,67540.0,67539.0,0.65911615]
["bitfinex-derivatives","BTCF0:USTF0",1729518219342,0.074048,67548.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729518219546,0.074039,67555.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518219854,0.00222116,67556.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729518220347,0.00222116,67556.0,67555.0,0.29831615]
["bitfinex-derivatives","BTCF0:USTF0",1729518220653,0.00222116,67556.0,67544.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1729518220654,0.07405,67545.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518220850,0.11032347,67545.0,67544.0,0.65911615]
["bitfinex-derivatives","BTCF0:USTF0",1729518222234,0.15579762,67545.0,67544.0,0.65911615]
["bitfinex-derivatives","BTCF0:USTF0",1729518222440,0.08174871,67545.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518222741,0.074071,67526.0,67525.0,0.00222161]
["bitfinex-derivatives","BTCF0:USTF0",1729518222943,0.03627347,67526.0,67525.0,0.66133776]
["bitfinex-derivatives","BTCF0:USTF0",1729518223139,0.074071,67526.0,67525.0,0.66133776]
["bitfinex-derivatives","BTCF0:USTF0",1729518223341,0.074066,67531.0,67525.0,0.66133776]
["bitfinex-derivatives","BTCF0:USTF0",1729518223534,0.074071,67527.0,67525.0,0.66133776]
["bitfinex-derivatives","BTCF0:USTF0",1729518223735,0.08177351,67526.0,67525.0,0.73540976]
["bitfinex-derivatives","BTCF0:USTF0",1729518224133,0.074047,67548.0,67525.0,0.88323132]
["bitfinex-derivatives","BTCF0:USTF0",1729518224338,0.074058,67538.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518224550,0.074058,67538.0,67525.0,0.88323132]
["bitfinex-derivatives","BTCF0:USTF0",1729518224551,0.074063,67534.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518224752,0.3789984,67546.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518225048,0.074064,67533.0,67531.0,0.65911615]
["bitfinex-derivatives","BTCF0:USTF0",1729518225258,0.074064,67533.0,67531.0,0.73318115]
["bitfinex-derivatives","BTCF0:USTF0",1729518225844,0.074064,67532.0,67531.0,0.65911615]
["bitfinex-derivatives","BTCF0:USTF0",1729518226249,0.074064,67532.0,67531.0,0.29831615]
["bitfinex-derivatives","BTCF0:USTF0",1729518226559,0.074064,67532.0,67531.0,0.31231615]
["bitfinex-derivatives","BTCF0:USTF0",1729518227052,0.074071,67526.0,67525.0,0.00222161]
["bitfinex-derivatives","BTCF0:USTF0",1729518227248,0.074071,67526.0,67525.0,0.30053776]
["bitfinex-derivatives","BTCF0:USTF0",1729518228342,0.001,67532.0,67525.0,0.30053776]
["bitfinex-derivatives","BTCF0:USTF0",1729518228545,0.01923487,67532.0,67525.0,0.73540976]
["bitfinex-derivatives","BTCF0:USTF0",1729518229059,0.001,67526.0,67525.0,0.74940876]
["bitfinex-derivatives","BTCF0:USTF0",1729518229459,0.075071,67526.0,67525.0,0.67533776]
["bitfinex-derivatives","BTCF0:USTF0",1729518229753,0.074071,67526.0,67525.0,0.67533776]
["bitfinex-derivatives","BTCF0:USTF0",1729518230056,0.075071,67526.0,67525.0,0.61549124]
["bitfinex-derivatives","BTCF0:USTF0",1729518230249,0.076071,67526.0,67525.0,0.61549124]
["bitfinex-derivatives","BTCF0:USTF0",1729518231841,0.076071,67526.0,67525.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729518233144,0.076071,67526.0,67525.0,0.31495348]
["bitfinex-derivatives","BTCF0:USTF0",1729518234963,0.11236078,67526.0,67525.0,0.31495348]
["bitfinex-derivatives","BTCF0:USTF0",1729518235351,0.03828978,67526.0,67525.0,0.61571672]
["bitfinex-derivatives","BTCF0:USTF0",1729518235559,0.002,67526.0,67525.0,0.52112086]
["bitfinex-derivatives","BTCF0:USTF0",1729518235759,0.12155699,67526.0,67525.0,0.52112086]
["bitfinex-derivatives","BTCF0:USTF0",1729518235959,0.03828978,67526.0,67525.0,0.52112086]
["bitfinex-derivatives","BTCF0:USTF0",1729518236165,0.03828978,67526.0,67525.0,0.44727434]
["bitfinex-derivatives","BTCF0:USTF0",1729518236355,0.002,67526.0,67525.0,0.44727434]
["bitfinex-derivatives","BTCF0:USTF0",1729518236546,0.3608,67546.0,67525.0,0.36785174]
["bitfinex-derivatives","BTCF0:USTF0",1729518236753,0.074055,67541.0,67539.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729518236952,0.074056,67540.0,67539.0,0.09177604]
["bitfinex-derivatives","BTCF0:USTF0",1729518237360,0.074056,67540.0,67539.0,0.16583304]
["bitfinex-derivatives","BTCF0:USTF0",1729518238263,0.003,67540.0,67539.0,0.16583304]
["bitfinex-derivatives","BTCF0:USTF0",1729518238470,0.36302183,67559.0,67539.0,0.83408752]
["bitfinex-derivatives","BTCF0:USTF0",1729518238659,0.07404,67555.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518238850,0.07404,67555.0,67554.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729518239266,0.36302183,67559.0,67554.0,0.09177604]
["bitfinex-derivatives","BTCF0:USTF0",1729518239468,0.074039,67555.0,67554.0,0.09177604]
["bitfinex-derivatives","BTCF0:USTF0",1729518239860,0.03332744,67559.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518240065,0.03332744,67559.0,67546.0,0.45357604]
["bitfinex-derivatives","BTCF0:USTF0",1729518240066,0.012,67555.0,67546.0,0.45357604]
["bitfinex-derivatives","BTCF0:USTF0",1729518240252,0.074041,67554.0,67546.0,0.45357604]
["bitfinex-derivatives","BTCF0:USTF0",1729518240451,0.012,67555.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729518240757,0.012,67555.0,67554.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1729518241060,0.012,67555.0,67554.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1729518241266,0.012,67555.0,67554.0,0.52761604]
["bitfinex-derivatives","BTCF0:USTF0",1729518241801,0.013,67559.0,67558.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729518242067,0.214414,67578.0,67566.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729518242369,0.074024,67569.0,67568.0,0.29170552]
["bitfinex-derivatives","BTCF0:USTF0",1729518242661,0.074024,67569.0,67568.0,0.28695348]
["bitfinex-derivatives","BTCF0:USTF0",1729518242866,0.074024,67569.0,67568.0,0.00475204]
["bitfinex-derivatives","BTCF0:USTF0",1729518243565,0.02042968,67574.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729518243761,0.02042968,67574.0,67568.0,0.00475204]
["bitfinex-derivatives","BTCF0:USTF0",1729518243762,0.074019,67573.0,67568.0,0.07877604]
["bitfinex-derivatives","BTCF0:USTF0",1729518244062,0.074022,67571.0,67568.0,0.07977604]
["bitfinex-derivatives","BTCF0:USTF0",1729518244263,0.01820852,67574.0,67570.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729518244461,0.074022,67571.0,67570.0,0.00475204]
["bitfinex-derivatives","BTCF0:USTF0",1729518244662,0.074012,67580.0,67570.0,0.00475204]
["bitfinex-derivatives","BTCF0:USTF0",1729518244868,0.074017,67576.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518245067,0.074012,67580.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518245270,0.3608,67581.0,67578.0,0.00475204]
["bitfinex-derivatives","BTCF0:USTF0",1729518245457,0.3608,67581.0,67580.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729518245866,0.01821399,67585.0,67580.0,0.36555204]
["bitfinex-derivatives","BTCF0:USTF0",1729518246168,0.02027929,67590.0,67580.0,0.36555204]
["bitfinex-derivatives","BTCF0:USTF0",1729518246367,0.00222024,67590.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729518246558,0.00222024,67590.0,67589.0,0.29063404]
["bitfinex-derivatives","BTCF0:USTF0",1729518246867,0.43478,67610.0,67602.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729518247167,1.01015,67615.0,67602.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729518247168,1.01091,67615.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518247369,0.07398,67610.0,67605.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729518247562,1.02823275,67615.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729518247563,0.073975,67614.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729518247872,1.01091,67615.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518248062,1.01091,67615.0,67611.0,0.2210342]
["bitfinex-derivatives","BTCF0:USTF0",1729518248063,1.01015,67615.0,67611.0,0.2210342]
["bitfinex-derivatives","BTCF0:USTF0",1729518248266,1.01015,67615.0,67610.0,0.15193972]
["bitfinex-derivatives","BTCF0:USTF0",1729518248576,0.073979,67610.0,67609.0,0.00475204]
["bitfinex-derivatives","BTCF0:USTF0",1729518248796,0.073979,67610.0,67602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518249072,0.062987,67603.0,67602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518249457,0.72236,67606.0,67602.0,0.00675204]
["bitfinex-derivatives","BTCF0:USTF0",1729518249669,0.073987,67603.0,67602.0,0.00575204]
["bitfinex-derivatives","BTCF0:USTF0",1729518250267,0.073987,67603.0,67602.0,0.00675204]
["bitfinex-derivatives","BTCF0:USTF0",1729518250466,0.00088,67606.0,67602.0,0.00575204]
["bitfinex-derivatives","BTCF0:USTF0",1729518250670,1.01015,67615.0,67604.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729518250671,0.073978,67611.0,67604.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729518250977,1.01091,67615.0,67605.0,0.22241052]
["bitfinex-derivatives","BTCF0:USTF0",1729518251162,0.073979,67610.0,67605.0,0.22241052]
["bitfinex-derivatives","BTCF0:USTF0",1729518251362,1.084924,67615.0,67610.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729518251572,1.084924,67615.0,67611.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729518251573,1.01015,67615.0,67611.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729518251874,1.01015,67615.0,67609.0,0.22193532]
["bitfinex-derivatives","BTCF0:USTF0",1729518252088,1.01015,67615.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729518252268,1.01015,67615.0,67613.0,0.07872804]
["bitfinex-derivatives","BTCF0:USTF0",1729518252463,0.434775,67614.0,67613.0,0.00475204]
["bitfinex-derivatives","BTCF0:USTF0",1729518252666,0.073975,67614.0,67613.0,0.00475204]
["bitfinex-derivatives","BTCF0:USTF0",1729518253274,0.073975,67614.0,67613.0,0.00575204]
["bitfinex-derivatives","BTCF0:USTF0",1729518254273,0.073975,67614.0,67607.0,0.36768752]
["bitfinex-derivatives","BTCF0:USTF0",1729518254463,0.073978,67612.0,67607.0,0.36768752]
["bitfinex-derivatives","BTCF0:USTF0",1729518254969,1.01015,67615.0,67607.0,0.29370552]
["bitfinex-derivatives","BTCF0:USTF0",1729518254970,0.073981,67608.0,67607.0,0.29370552]
["bitfinex-derivatives","BTCF0:USTF0",1729518255779,0.073981,67608.0,67607.0,0.29470552]
["bitfinex-derivatives","BTCF0:USTF0",1729518256374,1.01015,67615.0,67607.0,0.36868652]
["bitfinex-derivatives","BTCF0:USTF0",1729518256375,0.073978,67612.0,67607.0,0.36868652]
["bitfinex-derivatives","BTCF0:USTF0",1729518256799,0.073978,67612.0,67607.0,0.29470552]
["bitfinex-derivatives","BTCF0:USTF0",1729518256985,1.01091,67615.0,67607.0,0.29470552]
["bitfinex-derivatives","BTCF0:USTF0",1729518257187,0.001,67614.0,67607.0,0.29570552]
["bitfinex-derivatives","BTCF0:USTF0",1729518257372,0.001,67614.0,67612.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729518257771,1.01091,67615.0,67612.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729518257971,0.002,67612.0,67607.0,0.29570552]
["bitfinex-derivatives","BTCF0:USTF0",1729518258178,0.002,67612.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729518258375,0.002,67612.0,67611.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729518258768,0.002,67614.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518258966,0.002,67614.0,67613.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729518259186,0.58103,67615.0,67614.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729518259386,0.58015,67615.0,67614.0,0.729415]
["bitfinex-derivatives","BTCF0:USTF0",1729518259682,0.58015,67615.0,67614.0,0.95203635]
["bitfinex-derivatives","BTCF0:USTF0",1729518259862,0.13085,67615.0,67614.0,0.95203635]
["bitfinex-derivatives","BTCF0:USTF0",1729518260475,0.13085,67615.0,67614.0,2.16630135]
["bitfinex-derivatives","BTCF0:USTF0",1729518260777,0.13085,67615.0,67614.0,0.729415]
["bitfinex-derivatives","BTCF0:USTF0",1729518261276,0.13185,67615.0,67614.0,0.729415]
["bitfinex-derivatives","BTCF0:USTF0",1729518261478,0.13185,67615.0,67614.0,0.95070167]
["bitfinex-derivatives","BTCF0:USTF0",1729518261668,0.13185,67615.0,67614.0,0.73894167]
["bitfinex-derivatives","BTCF0:USTF0",1729518261874,0.13185,67615.0,67614.0,0.95166167]
["bitfinex-derivatives","BTCF0:USTF0",1729518262385,0.13185,67615.0,67614.0,0.50798167]
["bitfinex-derivatives","BTCF0:USTF0",1729518262681,0.13185,67615.0,67614.0,0.95166167]
["bitfinex-derivatives","BTCF0:USTF0",1729518263471,0.13185,67615.0,67614.0,0.87768667]
["bitfinex-derivatives","BTCF0:USTF0",1729518263671,0.3608,67633.0,67614.0,0.87768667]
["bitfinex-derivatives","BTCF0:USTF0",1729518263672,0.3608,67633.0,67625.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729518263878,0.3608,67633.0,67614.0,0.87768667]
["bitfinex-derivatives","BTCF0:USTF0",1729518263879,0.073963,67625.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518264276,0.073955,67632.0,67616.0,0.22262434]
["bitfinex-derivatives","BTCF0:USTF0",1729518264482,0.3792642,67633.0,67614.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1729518264483,0.073967,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729518264781,0.3792642,67633.0,67617.0,0.43355375]
["bitfinex-derivatives","BTCF0:USTF0",1729518264978,0.5057,67643.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518265173,0.5057,67643.0,67634.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729518265174,0.073952,67635.0,67634.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729518265377,0.1441,67643.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518265378,0.073947,67640.0,67635.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729518265682,0.073907,67676.0,67635.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729518265683,0.07392,67665.0,67635.0,0.95382842]
["bitfinex-derivatives","BTCF0:USTF0",1729518265885,0.073934,67652.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518266080,0.3608,67665.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518266275,0.37937754,67665.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518266474,0.37937754,67665.0,67657.0,0.28695348]
["bitfinex-derivatives","BTCF0:USTF0",1729518266677,0.37937754,67665.0,67655.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1729518266878,0.073922,67663.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729518267182,0.3608,67665.0,67655.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1729518267382,0.073924,67661.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729518267573,0.3608,67665.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518267775,0.3608,67659.0,67653.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1729518267979,0.073916,67668.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729518268175,0.073916,67668.0,67664.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1729518268375,0.073919,67666.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518268593,0.00221737,67670.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518268883,0.073916,67668.0,67665.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729518269192,0.073915,67669.0,67664.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729518269390,0.073915,67669.0,67666.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729518269591,0.00221737,67670.0,67667.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729518269888,0.00221737,67670.0,67664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729518270087,0.00221737,67670.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729518270288,0.00221737,67670.0,67669.0,0.287674]
["bitfinex-derivatives","BTCF0:USTF0",1729518271291,0.28431724,67684.0,67679.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729518271491,0.28431724,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518271492,0.21421524,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518271695,0.07611524,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518271988,0.07611524,67684.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518271989,0.44545724,67684.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518272190,0.434713,67670.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518272387,0.434713,67670.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518272587,0.073919,67666.0,67664.0,0.14313043]
["bitfinex-derivatives","BTCF0:USTF0",1729518272790,0.073919,67665.0,67647.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1729518272979,0.07393,67655.0,67645.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1729518273187,0.3608,67656.0,67645.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1729518273391,0.3608,67656.0,67643.0,0.435622]
["bitfinex-derivatives","BTCF0:USTF0",1729518273600,0.3608,67650.0,67644.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1729518273891,0.3608,67650.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729518274090,0.073945,67641.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729518274284,0.073945,67641.0,67637.0,0.00221759]
["bitfinex-derivatives","BTCF0:USTF0",1729518274285,0.3608,67650.0,67639.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1729518274482,0.3608,67644.0,67639.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1729518274683,0.073946,67640.0,67637.0,0.07616659]
["bitfinex-derivatives","BTCF0:USTF0",1729518274899,0.073946,67640.0,67637.0,0.28988659]
["bitfinex-derivatives","BTCF0:USTF0",1729518275089,0.3608,67644.0,67637.0,0.21593759]
["bitfinex-derivatives","BTCF0:USTF0",1729518275281,0.3608,67644.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729518275482,0.434742,67644.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729518275693,0.3608,67644.0,67642.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729518275989,0.3608,67644.0,67643.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729518276692,0.3608,67644.0,67639.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1729518276693,0.073946,67640.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518276881,0.073964,67624.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518277189,0.87582,67643.0,67614.0,0.00221877]
["bitfinex-derivatives","BTCF0:USTF0",1729518277190,0.3608,67627.0,67614.0,0.00221877]
["bitfinex-derivatives","BTCF0:USTF0",1729518277395,0.073973,67615.0,67614.0,0.00221877]
["bitfinex-derivatives","BTCF0:USTF0",1729518277690,0.3608,67617.0,67600.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1729518277990,0.3608,67617.0,67603.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729518278198,0.073983,67607.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729518278385,0.073983,67607.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518278690,0.3608,67611.0,67601.0,0.22110794]
["bitfinex-derivatives","BTCF0:USTF0",1729518278893,0.3608,67611.0,67601.0,0.29509694]
["bitfinex-derivatives","BTCF0:USTF0",1729518279082,0.3608,67611.0,67600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518279279,0.073989,67601.0,67600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518280284,0.073989,67601.0,67591.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1729518280487,0.434779,67611.0,67592.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729518280488,0.14796,67609.0,67592.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729518280689,0.3608,67604.0,67600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729518280991,0.001,67601.0,67600.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1729518281391,0.001,67601.0,67600.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729518281590,0.001,67601.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518281783,0.001,67601.0,67596.0,0.434794]
["bitfinex-derivatives","BTCF0:USTF0",1729518282094,0.3608,67605.0,67592.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1729518282288,0.3608,67605.0,67592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518282289,0.3608,67599.0,67592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518282489,0.434798,67593.0,67592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518283399,0.073997,67594.0,67592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518283592,0.3608,67600.0,67592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518283793,0.073992,67598.0,67592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518283986,0.3608,67600.0,67592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518284181,0.073998,67593.0,67592.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729518284887,0.09191031,67607.0,67584.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1729518284888,0.3608,67594.0,67584.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729518285089,0.3608,67594.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729518285291,0.3608,67606.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518285595,0.073986,67604.0,67592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518285986,0.073986,67604.0,67599.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729518286496,0.3608,67601.0,67592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518286826,0.3608,67601.0,67592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518286827,0.073998,67593.0,67592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518286983,0.3608,67601.0,67589.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1729518287691,0.074001,67590.0,67589.0,0.13999348]
["bitfinex-derivatives","BTCF0:USTF0",1729518287898,0.074003,67588.0,67587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518288104,0.074003,67588.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518288286,0.074006,67586.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729518288800,0.074006,67586.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729518288995,0.3658,67601.0,67585.0,0.22129094]
["bitfinex-derivatives","BTCF0:USTF0",1729518289295,0.3658,67601.0,67589.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729518289296,0.073999,67592.0,67589.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729518290398,0.073999,67592.0,67585.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1729518290399,0.3608,67601.0,67585.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1729518290585,0.3608,67601.0,67584.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729518290902,0.074001,67590.0,67589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729518291585,0.3608,67595.0,67585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518291788,0.074,67591.0,67589.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729518292100,0.073998,67593.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518292292,0.3608,67595.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729518292499,0.3608,67595.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729518292795,0.001,67601.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729518292998,0.001,67601.0,67600.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729518293296,0.00221979,67604.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518293598,0.00221979,67604.0,67596.0,0.22119523]
["bitfinex-derivatives","BTCF0:USTF0",1729518293997,0.003,67601.0,67596.0,0.22119523]
["bitfinex-derivatives","BTCF0:USTF0",1729518294190,0.003,67601.0,67600.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729518294590,0.003,67601.0,67600.0,0.29466224]
["bitfinex-derivatives","BTCF0:USTF0",1729518294800,0.00221979,67604.0,67600.0,0.22067224]
["bitfinex-derivatives","BTCF0:USTF0",1729518295005,0.00821979,67604.0,67603.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729518296388,0.00221979,67604.0,67603.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729518296807,0.00221979,67604.0,67600.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1729518297009,0.00221979,67604.0,67603.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729518297394,0.00821979,67604.0,67603.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729518297600,0.01921979,67604.0,67603.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729518297894,0.01921979,67604.0,67603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518297895,0.09320579,67604.0,67603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518299106,0.07396,67628.0,67603.0,0.22261655]
["bitfinex-derivatives","BTCF0:USTF0",1729518299403,0.3608,67632.0,67603.0,0.22261655]
["bitfinex-derivatives","BTCF0:USTF0",1729518299404,0.3608,67623.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729518299706,0.073976,67613.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518299904,0.3608,67623.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518300100,0.073985,67605.0,67603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518300310,0.3608,67611.0,67603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518300709,0.07398,67610.0,67603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518300911,0.073973,67616.0,67612.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729518301103,0.073966,67622.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729518301412,0.013,67623.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729518301600,0.073947,67639.0,67634.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729518301912,0.3608,67640.0,67621.0,1.16126691]
["bitfinex-derivatives","BTCF0:USTF0",1729518301913,0.07395,67637.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518302120,0.073957,67630.0,67622.0,0.22146285]
["bitfinex-derivatives","BTCF0:USTF0",1729518302320,0.073957,67630.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518302321,0.073968,67621.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518302613,0.3608,67611.0,67601.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1729518302911,0.002,67610.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518303410,0.002,67610.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729518303797,0.002,67622.0,67609.0,0.2221352]
["bitfinex-derivatives","BTCF0:USTF0",1729518304197,0.3608,67615.0,67608.0,0.2221352]
["bitfinex-derivatives","BTCF0:USTF0",1729518304401,0.3608,67616.0,67607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729518304608,0.073963,67625.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518304908,0.00221879,67627.0,67622.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729518305111,0.00221879,67627.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729518305296,0.00221879,67627.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518305496,0.00221879,67627.0,67626.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729518306597,0.00221879,67627.0,67622.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729518306909,0.00221879,67627.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518306910,0.3608,67625.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518307111,0.3608,67625.0,67609.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1729518307408,0.3608,67625.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518307409,0.073966,67622.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518307719,0.3608,67625.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518307720,0.073968,67621.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518307911,0.3608,67625.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518308104,0.073971,67617.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518308600,0.073971,67617.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729518308801,0.3608,67618.0,67608.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1729518309007,0.073974,67615.0,67608.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1729518309409,0.073974,67615.0,67611.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729518309612,0.3608,67618.0,67608.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1729518309810,0.3608,67618.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729518310003,0.03623951,67618.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729518310212,0.11020951,67618.0,67608.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1729518310406,0.07397,67618.0,67608.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1729518310607,0.3608,67625.0,67610.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729518310806,0.3608,67625.0,67609.0,0.22220955]
["bitfinex-derivatives","BTCF0:USTF0",1729518310807,0.073966,67623.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518311014,0.3638,67625.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518311311,0.073971,67617.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518311518,0.003,67618.0,67608.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1729518311716,0.003,67618.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729518312107,0.3638,67625.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729518312506,0.3638,67625.0,67624.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1729518312507,0.003,67625.0,67624.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1729518312702,0.00221879,67627.0,67626.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729518313714,0.00221821,67643.0,67642.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729518314012,0.00221821,67643.0,67642.0,0.434744]
["bitfinex-derivatives","BTCF0:USTF0",1729518314217,0.1868,67661.0,67642.0,0.58178908]
["bitfinex-derivatives","BTCF0:USTF0",1729518314413,0.036222,67660.0,67642.0,0.58178908]
["bitfinex-derivatives","BTCF0:USTF0",1729518314611,0.036222,67660.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518314612,0.3608,67654.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518314914,0.260724,67661.0,67645.0,0.22172334]
["bitfinex-derivatives","BTCF0:USTF0",1729518315112,0.03621956,67660.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518315309,0.073918,67666.0,67661.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729518315504,0.073918,67666.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518315705,0.002,67660.0,67659.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729518317315,0.002,67660.0,67659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518317616,0.073934,67651.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518317813,0.073935,67650.0,67645.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729518318016,0.3608,67654.0,67640.0,0.14443348]
["bitfinex-derivatives","BTCF0:USTF0",1729518318202,0.073942,67644.0,67640.0,0.14443348]
["bitfinex-derivatives","BTCF0:USTF0",1729518318408,0.073944,67643.0,67640.0,0.14443348]
["bitfinex-derivatives","BTCF0:USTF0",1729518318605,0.3608,67647.0,67640.0,0.14443348]
["bitfinex-derivatives","BTCF0:USTF0",1729518318822,0.3608,67647.0,67635.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1729518319009,0.3608,67647.0,67635.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1729518319208,0.073947,67639.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518319406,0.073945,67642.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729518319616,0.073944,67642.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729518319823,0.073944,67642.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518319824,0.003,67644.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518320119,0.003,67644.0,67643.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729518320329,0.003,67644.0,67643.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1729518320526,0.0022177,67659.0,67643.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1729518320527,0.0022177,67659.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729518320707,0.0022177,67659.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518321019,0.07393,67656.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518321220,0.07393,67655.0,67654.0,0.28695348]
["bitfinex-derivatives","BTCF0:USTF0",1729518321426,0.07393,67655.0,67653.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1729518321725,0.0022177,67659.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518322027,0.0022177,67659.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729518323208,0.3608,67683.0,67658.0,0.66496529]
["bitfinex-derivatives","BTCF0:USTF0",1729518323409,0.073906,67677.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518323616,0.3608,67683.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518323819,0.3608,67683.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729518324010,0.073921,67663.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518324213,0.3608,67663.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518324511,0.3608,67649.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518324713,0.3608,67642.0,67635.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1729518324925,0.073938,67648.0,67635.0,0.79987088]
["bitfinex-derivatives","BTCF0:USTF0",1729518325108,0.073945,67641.0,67632.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729518325315,0.073954,67633.0,67632.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729518325525,0.3559,67640.0,67632.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729518325818,0.073954,67633.0,67632.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729518326008,0.3559,67640.0,67632.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729518326009,0.07395,67637.0,67632.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729518326212,0.3559,67640.0,67632.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729518326415,0.3608,67656.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729518326615,0.3608,67656.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518326819,0.3608,67656.0,67654.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729518327020,0.3608,67656.0,67650.0,0.434735]
["bitfinex-derivatives","BTCF0:USTF0",1729518327213,0.3608,67656.0,67651.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1729518327413,0.3608,67666.0,67651.0,0.290613]
["bitfinex-derivatives","BTCF0:USTF0",1729518327614,0.3608,67666.0,67653.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729518327615,0.073925,67659.0,67653.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729518328030,0.1737,67671.0,67651.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1729518328328,0.3608,67662.0,67654.0,0.2226059]
["bitfinex-derivatives","BTCF0:USTF0",1729518328511,0.3608,67662.0,67655.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729518328716,0.3608,67662.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729518329109,0.3608,67662.0,67653.0,0.22292714]
["bitfinex-derivatives","BTCF0:USTF0",1729518329325,0.3608,67662.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518329619,0.3608,67662.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729518330221,0.3608,67662.0,67651.0,0.14283348]
["bitfinex-derivatives","BTCF0:USTF0",1729518330529,0.073927,67658.0,67653.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729518330727,0.3608,67662.0,67655.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729518330728,0.434722,67662.0,67655.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729518330917,0.3608,67662.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729518331113,0.073926,67659.0,67653.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729518331313,0.3608,67662.0,67651.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1729518331616,0.07393,67655.0,67650.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729518332112,0.3608,67653.0,67648.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729518332331,0.3608,67652.0,67632.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729518332523,0.073954,67633.0,67632.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729518333013,0.517514,67633.0,67632.0,0.00221816]
["bitfinex-derivatives","BTCF0:USTF0",1729518333220,0.3608,67636.0,67621.0,0.00233764]
["bitfinex-derivatives","BTCF0:USTF0",1729518333529,0.3608,67627.0,67621.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729518333729,0.3608,67627.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729518334025,0.3608,67629.0,67615.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1729518334332,0.073958,67629.0,67616.0,0.22036971]
["bitfinex-derivatives","BTCF0:USTF0",1729518334519,0.073958,67629.0,67624.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729518334921,0.073958,67629.0,67549.0,0.10229238]
["bitfinex-derivatives","BTCF0:USTF0",1729518334922,0.3608,67625.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518335225,0.073967,67621.0,67591.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729518335430,0.3608,67593.0,67588.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729518335734,0.3608,67593.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729518336312,0.3608,67602.0,67586.0,0.28695348]
["bitfinex-derivatives","BTCF0:USTF0",1729518336831,0.3608,67602.0,67592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518337126,0.00221953,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729518337326,0.073962,67626.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729518337523,0.3608,67623.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729518337716,0.3608,67623.0,67619.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729518338031,0.3608,67623.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729518338326,0.44368,67623.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518338623,0.3608,67619.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518338824,0.073975,67614.0,67606.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729518339226,0.1834,67622.0,67597.0,0.04405877]
["bitfinex-derivatives","BTCF0:USTF0",1729518339227,0.3608,67610.0,67597.0,0.04405877]
["bitfinex-derivatives","BTCF0:USTF0",1729518339428,0.3598,67600.0,67586.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1729518339621,0.39676503,67600.0,67592.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729518339821,0.39676503,67600.0,67593.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729518340022,0.32277503,67600.0,67586.0,0.651565]
["bitfinex-derivatives","BTCF0:USTF0",1729518340227,0.073991,67599.0,67592.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729518340415,0.434788,67603.0,67587.0,0.22200465]
["bitfinex-derivatives","BTCF0:USTF0",1729518340621,0.07399,67600.0,67599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518341129,0.3608,67603.0,67599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518341329,0.3608,67611.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729518342224,0.00221948,67614.0,67607.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1729518342527,0.3608,67610.0,67604.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1729518342730,0.073983,67606.0,67596.0,0.00221891]
["bitfinex-derivatives","BTCF0:USTF0",1729518342934,0.3608,67609.0,67600.0,0.22297129]
["bitfinex-derivatives","BTCF0:USTF0",1729518343238,0.3608,67609.0,67598.0,0.43973129]
["bitfinex-derivatives","BTCF0:USTF0",1729518343422,0.3608,67609.0,67598.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1729518343626,0.073982,67607.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729518343924,0.3608,67609.0,67598.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1729518344128,0.073993,67597.0,67596.0,0.00221891]
["bitfinex-derivatives","BTCF0:USTF0",1729518344930,0.073993,67597.0,67596.0,0.07621291]
["bitfinex-derivatives","BTCF0:USTF0",1729518345424,0.073993,67597.0,67591.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1729518345625,0.073993,67597.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729518345828,0.434789,67601.0,67599.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729518346026,0.07399,67600.0,67599.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729518346228,0.073991,67599.0,67598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518346622,0.073991,67599.0,67596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518346822,0.073993,67598.0,67596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518347022,0.073993,67597.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729518347524,0.3608,67603.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729518347726,0.073992,67599.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729518347929,0.073992,67599.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729518348224,0.073993,67597.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729518348429,0.434793,67597.0,67592.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1729518348628,0.073997,67594.0,67591.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1729518348828,0.073998,67593.0,67591.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1729518349022,0.3608,67597.0,67592.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729518349223,0.3608,67597.0,67588.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1729518349424,0.3608,67597.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729518349628,0.3608,67591.0,67587.0,0.00180286]
["bitfinex-derivatives","BTCF0:USTF0",1729518349936,0.074003,67588.0,67587.0,0.00180286]
["bitfinex-derivatives","BTCF0:USTF0",1729518351034,0.074003,67588.0,67571.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729518351035,1.40468,67588.0,67571.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729518351234,0.434819,67573.0,67571.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729518351537,0.074023,67570.0,67566.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729518351745,0.074011,67581.0,67557.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1729518351746,0.074013,67579.0,67557.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1729518351924,0.3608,67566.0,67559.0,0.22175698]
["bitfinex-derivatives","BTCF0:USTF0",1729518352125,0.3608,67567.0,67558.0,0.22307957]
["bitfinex-derivatives","BTCF0:USTF0",1729518352439,0.074024,67569.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729518352644,0.43483,67564.0,67558.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729518352826,0.3608,67560.0,67554.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1729518353143,0.3608,67566.0,67565.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729518353447,0.3608,67566.0,67559.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729518353448,0.074016,67576.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729518353632,0.3608,67572.0,67561.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1729518353837,0.3608,67572.0,67569.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729518354237,0.3608,67572.0,67566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518354544,0.3608,67572.0,67561.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1729518354737,0.074022,67571.0,67569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518354942,0.074023,67570.0,67569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518356636,0.074023,67570.0,67566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729518356852,0.074023,67570.0,67569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518357241,0.074025,67568.0,67566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729518357448,0.074025,67568.0,67551.0,0.290323]
["bitfinex-derivatives","BTCF0:USTF0",1729518357449,0.72280001,67571.0,67551.0,0.290323]
["bitfinex-derivatives","BTCF0:USTF0",1729518357634,0.3608,67571.0,67569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729518357841,0.001,67570.0,67569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729518358142,0.075023,67570.0,67569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729518359050,0.3608,67575.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729518359240,0.07401,67582.0,67566.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1729518359441,0.3608,67589.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518359442,0.00222057,67587.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518359646,0.00222057,67587.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518359647,0.434809,67583.0,67579.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729518359837,0.3608,67584.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729518360038,0.00222057,67587.0,67574.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1729518360239,0.00222057,67587.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729518361141,0.073997,67594.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729518361552,0.3608,67596.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729518361871,0.073998,67593.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729518362033,0.073994,67597.0,67585.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1729518362343,0.3608,67599.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518362344,0.3608,67592.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518362538,0.074007,67584.0,67583.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1729518362733,0.081007,67584.0,67583.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1729518362942,0.007,67584.0,67583.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1729518363131,0.007,67584.0,67583.0,0.290288]
["bitfinex-derivatives","BTCF0:USTF0",1729518363335,0.3608,67586.0,67585.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729518364045,0.07401,67582.0,67577.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729518364551,0.009,67584.0,67580.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729518364852,0.009,67584.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729518365449,0.074002,67590.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518365632,0.005,67586.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518365841,0.0022203,67598.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729518366041,0.3608,67616.0,67601.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729518366239,0.00221931,67614.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518366653,0.07619431,67614.0,67610.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729518367355,0.07619431,67614.0,67610.0,0.07397837]
["bitfinex-derivatives","BTCF0:USTF0",1729518367655,0.00221931,67614.0,67611.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729518367840,0.07619431,67614.0,67610.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729518368439,0.00221931,67614.0,67610.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729518368640,0.073978,67611.0,67610.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1729518369050,0.517698,67611.0,67610.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1729518369437,0.517698,67611.0,67610.0,0.00200037]
["bitfinex-derivatives","BTCF0:USTF0",1729518369744,0.3921644,67614.0,67589.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1729518369745,0.073996,67595.0,67589.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1729518370046,0.073997,67594.0,67589.0,0.290282]
["bitfinex-derivatives","BTCF0:USTF0",1729518370251,0.073996,67595.0,67589.0,0.290282]
["bitfinex-derivatives","BTCF0:USTF0",1729518370447,0.073998,67593.0,67589.0,0.290282]
["bitfinex-derivatives","BTCF0:USTF0",1729518370645,0.3608,67596.0,67584.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1729518370845,0.074001,67590.0,67585.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729518371044,0.074007,67585.0,67581.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1729518371246,0.074007,67585.0,67579.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1729518371247,0.3608,67589.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518371447,0.074015,67578.0,67573.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1729518371647,0.3608,67583.0,67566.0,0.0762463]
["bitfinex-derivatives","BTCF0:USTF0",1729518371648,0.074021,67572.0,67566.0,0.0762463]
["bitfinex-derivatives","BTCF0:USTF0",1729518371848,0.3608,67573.0,67566.0,0.0022203]
["bitfinex-derivatives","BTCF0:USTF0",1729518372043,0.3608,67567.0,67566.0,0.0022203]
["bitfinex-derivatives","BTCF0:USTF0",1729518372247,0.434826,67567.0,67566.0,0.0022203]
["bitfinex-derivatives","BTCF0:USTF0",1729518372755,0.434826,67567.0,67556.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1729518373061,0.434826,67567.0,67566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518373353,0.001,67567.0,67566.0,0.098027]
["bitfinex-derivatives","BTCF0:USTF0",1729518374758,0.001,67567.0,67566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518374953,0.002,67567.0,67566.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1729518375149,0.076026,67567.0,67566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518375658,0.435826,67567.0,67566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518375863,0.436826,67567.0,67566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729518376045,0.880826,67567.0,67566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729518376444,0.436826,67567.0,67566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729518376655,0.880826,67567.0,67566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729518376959,0.436826,67567.0,67566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729518377346,0.880826,67567.0,67566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729518378744,0.436826,67567.0,67549.0,0.29782237]
["bitfinex-derivatives","BTCF0:USTF0",1729518378953,0.3608,67558.0,67550.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729518379161,0.3608,67558.0,67549.0,0.29782237]
["bitfinex-derivatives","BTCF0:USTF0",1729518379361,0.3608,67558.0,67554.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729518380159,0.3608,67558.0,67549.0,0.29782237]
["bitfinex-derivatives","BTCF0:USTF0",1729518380358,0.3628,67567.0,67550.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729518380359,0.074033,67561.0,67550.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729518380658,0.3628,67567.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729518380850,0.3608,67567.0,67566.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729518381060,0.3628,67567.0,67566.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729518381450,0.3618,67567.0,67566.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729518381962,0.3618,67567.0,67561.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729518382164,0.3618,67567.0,67566.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729518382359,0.3628,67567.0,67566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729518382561,0.880826,67567.0,67566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729518382764,0.436826,67567.0,67566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729518383262,0.880826,67567.0,67566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729518384778,0.879826,67567.0,67566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729518384954,0.436826,67567.0,67566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518385155,0.880826,67567.0,67566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518385362,0.880826,67567.0,67541.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1729518385363,1.480826,67567.0,67546.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1729518385562,0.3608,67556.0,67546.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1729518385762,0.074044,67551.0,67546.0,0.281529]
["bitfinex-derivatives","BTCF0:USTF0",1729518385970,0.3608,67556.0,67545.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1729518386269,0.074036,67558.0,67554.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729518386468,0.074034,67561.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729518386655,0.00222129,67565.0,67546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729518386973,0.3608,67555.0,67547.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729518387265,0.3608,67555.0,67554.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729518387567,0.00222129,67565.0,67546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729518387568,0.074032,67562.0,67556.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729518387863,0.00222129,67565.0,67552.0,0.28682237]
["bitfinex-derivatives","BTCF0:USTF0",1729518388065,0.00222129,67565.0,67551.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729518388066,0.07403,67564.0,67551.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729518388260,0.001,67555.0,67554.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729518389070,0.3658,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729518390355,0.80488,67558.0,67545.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1729518390561,0.3608,67549.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729518390762,0.434846,67549.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729518391063,0.434846,67549.0,67542.0,0.00222073]
["bitfinex-derivatives","BTCF0:USTF0",1729518391454,0.3608,67549.0,67542.0,0.00222073]
["bitfinex-derivatives","BTCF0:USTF0",1729518391854,0.074048,67548.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729518392053,0.074048,67547.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729518392462,0.3618,67549.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729518392463,0.435846,67549.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729518392664,0.075046,67549.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729518392968,0.076046,67549.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729518393754,0.075046,67549.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729518393956,0.3608,67551.0,67536.0,0.1357231]
["bitfinex-derivatives","BTCF0:USTF0",1729518394165,0.434852,67545.0,67544.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729518394764,0.074052,67545.0,67544.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729518394973,0.074047,67549.0,67548.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729518396168,0.074047,67549.0,67535.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1729518396169,0.076044,67551.0,67550.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729518396354,0.435844,67551.0,67550.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729518396560,0.3618,67551.0,67550.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729518396759,0.001,67551.0,67550.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729518396955,0.001,67551.0,67550.0,6.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729518397159,0.001,67551.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729518397365,0.3608,67553.0,67552.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729518397768,0.434841,67553.0,67552.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729518397971,0.074041,67553.0,67552.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729518398681,0.439841,67553.0,67552.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729518398969,0.80988,67553.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518399169,0.074051,67544.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729518399970,0.074052,67544.0,67543.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729518400172,0.074052,67544.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518400368,0.074052,67544.0,67543.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729518401977,0.075052,67544.0,67543.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729518402375,0.001,67544.0,67543.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729518402971,0.075051,67544.0,67543.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729518403170,0.001,67544.0,67535.0,0.56016]
["bitfinex-derivatives","BTCF0:USTF0",1729518403364,0.001,67544.0,67540.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729518403570,0.002,67544.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729518403765,0.076051,67544.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729518404674,0.075051,67544.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729518405370,0.075051,67544.0,67535.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1729518405571,0.07406,67537.0,67536.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729518406164,0.3618,67544.0,67528.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1729518406363,0.074055,67543.0,67542.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729518407766,0.075055,67543.0,67542.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729518407965,0.001,67543.0,67542.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729518408474,0.074047,67551.0,67550.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729518408870,0.074047,67551.0,67545.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729518408871,0.074049,67546.0,67545.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729518409066,0.074049,67546.0,67540.0,0.05895697]
["bitfinex-derivatives","BTCF0:USTF0",1729518409067,0.074051,67546.0,67540.0,0.05895697]
["bitfinex-derivatives","BTCF0:USTF0",1729518409267,0.434857,67541.0,67540.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729518409870,0.001,67543.0,67540.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729518410070,0.001,67543.0,67534.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729518410071,0.075052,67543.0,67542.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729518410468,0.001,67543.0,67542.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729518411173,0.3608,67547.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729518411577,0.43485,67547.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729518412279,0.3608,67547.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729518412477,0.074056,67540.0,67539.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729518412869,0.074051,67545.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729518413180,0.074056,67540.0,67539.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729518413981,0.075056,67540.0,67539.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729518414579,0.076056,67540.0,67539.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729518415178,0.076056,67540.0,67532.0,0.435744]
["bitfinex-derivatives","BTCF0:USTF0",1729518415378,0.076056,67540.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729518415579,0.076056,67540.0,67539.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729518416081,0.002,67540.0,67539.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729518416283,0.3608,67547.0,67539.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729518416284,0.3608,67562.0,67539.0,1.02818703]
["bitfinex-derivatives","BTCF0:USTF0",1729518416479,0.00120001,67564.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518416789,0.01826701,67571.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729518417174,0.07624929,67565.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729518417574,0.00222129,67565.0,67553.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729518417774,0.074032,67562.0,67559.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729518418187,0.3608,67560.0,67559.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729518418387,0.074037,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729518418583,0.3608,67560.0,67550.0,0.00222071]
["bitfinex-derivatives","BTCF0:USTF0",1729518418584,0.074044,67551.0,67550.0,0.00222071]
["bitfinex-derivatives","BTCF0:USTF0",1729518419274,0.2115,67563.0,67550.0,0.00222071]
["bitfinex-derivatives","BTCF0:USTF0",1729518419275,0.074039,67556.0,67551.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729518419475,0.074034,67560.0,67550.0,0.00222071]
["bitfinex-derivatives","BTCF0:USTF0",1729518419686,0.074044,67551.0,67550.0,0.00222071]
["bitfinex-derivatives","BTCF0:USTF0",1729518420186,0.074044,67551.0,67541.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1729518420187,0.074048,67547.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729518420373,0.074048,67548.0,67546.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729518420573,0.3608,67552.0,67542.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729518420778,0.43485,67546.0,67538.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1729518420979,0.3608,67546.0,67538.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1729518421185,0.3608,67546.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729518421388,0.3608,67546.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518421692,0.07405,67545.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518421989,0.074046,67549.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518422188,0.074046,67549.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729518422378,0.37923172,67552.0,67550.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729518422678,0.37923172,67552.0,67545.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729518422679,0.001,67546.0,67545.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729518423089,0.002,67546.0,67545.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729518423679,0.001,67546.0,67545.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729518424277,0.003,67552.0,67545.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729518424480,0.3608,67556.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729518424481,0.074041,67554.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729518424683,0.03626963,67554.0,67548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518424976,0.00222129,67565.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729518426184,0.01522129,67565.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729518427285,0.02922129,67565.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729518428387,0.06548355,67565.0,67550.0,0.36302067]
["bitfinex-derivatives","BTCF0:USTF0",1729518428588,0.3608,67562.0,67550.0,0.36302067]
["bitfinex-derivatives","BTCF0:USTF0",1729518428793,0.074044,67551.0,67550.0,0.00222067]
["bitfinex-derivatives","BTCF0:USTF0",1729518429088,0.11031393,67551.0,67550.0,0.07626567]
["bitfinex-derivatives","BTCF0:USTF0",1729518429289,0.3608,67556.0,67550.0,0.00222067]
["bitfinex-derivatives","BTCF0:USTF0",1729518429290,0.07404,67555.0,67550.0,0.00222067]
["bitfinex-derivatives","BTCF0:USTF0",1729518429589,0.434838,67556.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729518429789,0.434838,67556.0,67550.0,0.00222067]
["bitfinex-derivatives","BTCF0:USTF0",1729518429790,0.074043,67552.0,67551.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729518430091,0.074044,67551.0,67550.0,0.00222067]
["bitfinex-derivatives","BTCF0:USTF0",1729518430296,0.074044,67551.0,67532.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1729518430475,0.434855,67541.0,67532.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1729518430675,0.434855,67541.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729518430676,0.074056,67540.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729518430878,0.3608,67541.0,67540.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729518431191,0.2143,67550.0,67532.0,0.839704]
["bitfinex-derivatives","BTCF0:USTF0",1729518431378,0.07405,67546.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729518431579,0.07405,67546.0,67532.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1729518431778,0.2143,67550.0,67532.0,0.76564]
["bitfinex-derivatives","BTCF0:USTF0",1729518431990,0.074041,67554.0,67547.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729518432289,0.074041,67554.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518432290,0.001,67550.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518432591,0.001,67550.0,67549.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729518432975,0.3608,67558.0,67540.0,0.434855]
["bitfinex-derivatives","BTCF0:USTF0",1729518433177,0.001,67550.0,67549.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729518433390,0.001,67550.0,67549.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729518433686,0.003,67554.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729518434694,0.3608,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729518435197,0.074038,67556.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518435491,0.001,67550.0,67549.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729518436177,0.002,67554.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729518436378,0.07404,67554.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729518436686,0.3608,67554.0,67539.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1729518436919,0.3608,67554.0,67531.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1729518436920,0.074058,67538.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729518437086,0.3608,67535.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729518438890,0.3618,67535.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729518439192,0.074047,67549.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729518439497,0.074047,67549.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518439686,0.3608,67552.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518439886,0.074042,67553.0,67551.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729518440088,0.074042,67553.0,67542.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1729518440089,0.074037,67557.0,67542.0,0.43582917]
["bitfinex-derivatives","BTCF0:USTF0",1729518440390,0.074039,67556.0,67552.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729518440779,0.07404,67555.0,67552.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729518441179,0.07404,67554.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729518441384,0.3608,67558.0,67545.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1729518441683,0.074039,67555.0,67549.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729518442081,0.074039,67555.0,67551.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729518442082,0.3658,67553.0,67551.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729518442281,0.074045,67550.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729518442581,0.074045,67550.0,67545.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1729518442979,0.074045,67551.0,67546.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729518443185,0.3658,67553.0,67548.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729518443390,0.074045,67550.0,67548.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729518443597,0.3608,67553.0,67547.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729518443785,0.074045,67550.0,67547.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729518444092,0.3608,67553.0,67542.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1729518444417,0.002,67551.0,67550.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729518444580,0.076044,67551.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729518444783,0.076044,67551.0,67549.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729518445378,0.076044,67551.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518445379,0.002,67551.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518445691,0.002,67551.0,67550.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729518445893,0.001,67550.0,67549.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729518446098,0.00222114,67564.0,67549.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729518446099,0.00342115,67564.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729518446398,0.074009,67583.0,67582.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729518446782,0.07622412,67587.0,67582.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729518446980,0.07622412,67587.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729518447179,0.00222012,67587.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518447398,0.00222012,67587.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729518448706,0.01622012,67587.0,67580.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1729518449000,0.01622012,67587.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729518449384,0.01622012,67587.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518449385,0.3608,67586.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518449581,0.434814,67579.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729518449799,0.074014,67578.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729518450001,0.074014,67578.0,67571.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729518450186,0.074014,67578.0,67573.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729518450387,0.074024,67569.0,67564.0,0.493128]
["bitfinex-derivatives","BTCF0:USTF0",1729518450586,0.3608,67565.0,67564.0,0.493128]
["bitfinex-derivatives","BTCF0:USTF0",1729518450782,0.3608,67565.0,67564.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1729518451002,0.434828,67565.0,67564.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1729518451701,0.434828,67565.0,67564.0,0.14272237]
["bitfinex-derivatives","BTCF0:USTF0",1729518452194,0.434828,67565.0,67564.0,0.13472237]
["bitfinex-derivatives","BTCF0:USTF0",1729518453502,0.435828,67565.0,67564.0,0.13872237]
["bitfinex-derivatives","BTCF0:USTF0",1729518453892,0.879868,67565.0,67564.0,0.13872237]
["bitfinex-derivatives","BTCF0:USTF0",1729518454489,0.879868,67565.0,67564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729518454694,0.3618,67565.0,67550.0,0.97644]
["bitfinex-derivatives","BTCF0:USTF0",1729518454905,0.3608,67554.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729518455201,0.3608,67554.0,67550.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1729518455202,0.7216,67554.0,67550.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1729518455405,0.7216,67554.0,67550.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1729518455604,0.434834,67560.0,67550.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1729518455788,0.3608,67552.0,67550.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1729518456104,0.074036,67558.0,67550.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1729518456404,0.3608,67560.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729518456602,0.3608,67560.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729518456796,0.074037,67557.0,67554.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729518456997,0.3618,67560.0,67550.0,0.78524]
["bitfinex-derivatives","BTCF0:USTF0",1729518457296,0.001,67558.0,67550.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1729518457698,0.074044,67551.0,67550.0,0.71042237]
["bitfinex-derivatives","BTCF0:USTF0",1729518457898,0.074044,67551.0,67550.0,0.63652237]
["bitfinex-derivatives","BTCF0:USTF0",1729518458290,0.3608,67554.0,67550.0,0.63552237]
["bitfinex-derivatives","BTCF0:USTF0",1729518458495,0.074038,67556.0,67552.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729518458692,0.001,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729518458894,0.074035,67559.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729518459099,0.3618,67560.0,67558.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729518459510,0.3608,67560.0,67559.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729518459812,0.3608,67560.0,67550.0,0.63252237]
["bitfinex-derivatives","BTCF0:USTF0",1729518460002,0.074037,67558.0,67550.0,0.63252237]
["bitfinex-derivatives","BTCF0:USTF0",1729518460206,0.002,67559.0,67558.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729518460606,0.001,67559.0,67558.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729518460904,0.001,67559.0,67550.0,0.63252237]
["bitfinex-derivatives","BTCF0:USTF0",1729518461202,0.001,67559.0,67558.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729518461616,0.3628,67560.0,67559.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729518462308,0.3608,67560.0,67559.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729518463198,0.001,67560.0,67559.0,0.7398016]
["bitfinex-derivatives","BTCF0:USTF0",1729518463402,0.002,67560.0,67559.0,0.7398016]
["bitfinex-derivatives","BTCF0:USTF0",1729518463707,0.3608,67575.0,67559.0,0.7398016]
["bitfinex-derivatives","BTCF0:USTF0",1729518464010,0.3608,67575.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729518465005,0.00222081,67579.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729518465207,0.00222081,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518465510,0.36302081,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518465701,0.00222081,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518466407,0.36302081,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518466593,0.36702081,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518466797,0.074017,67576.0,67572.0,0.11750237]
["bitfinex-derivatives","BTCF0:USTF0",1729518467002,0.074017,67576.0,67562.0,0.01785068]
["bitfinex-derivatives","BTCF0:USTF0",1729518467003,0.074017,67576.0,67570.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1729518467210,0.074017,67576.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729518467793,0.36802081,67579.0,67570.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1729518468003,0.074017,67576.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729518468198,0.36802081,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518468408,0.44203381,67579.0,67571.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1729518468708,0.07723381,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518468897,0.00322081,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518469515,0.00622081,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518469806,0.00722081,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518470111,0.005,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518470303,0.005,67579.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729518470500,0.005,67579.0,67572.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729518470501,0.074016,67577.0,67572.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729518470714,0.074018,67575.0,67567.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1729518471006,0.439813,67579.0,67568.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1729518471206,0.3658,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518471408,0.004,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518471710,0.001,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518471909,0.005,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729518472712,0.005,67579.0,67570.0,0.265462]
["bitfinex-derivatives","BTCF0:USTF0",1729518472713,0.074018,67575.0,67570.0,0.265462]
["bitfinex-derivatives","BTCF0:USTF0",1729518472897,0.005,67579.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729518473101,0.005,67579.0,67570.0,0.11746237]
["bitfinex-derivatives","BTCF0:USTF0",1729518473307,0.074016,67576.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729518473611,0.005,67579.0,67570.0,0.11746237]
["bitfinex-derivatives","BTCF0:USTF0",1729518473815,0.074014,67578.0,67577.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729518474205,0.074017,67576.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729518474405,0.3608,67573.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729518475616,0.3608,67573.0,67572.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729518475814,0.3608,67581.0,67576.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729518475815,0.074015,67577.0,67576.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729518476025,0.074015,67577.0,67572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518476316,0.074015,67577.0,67576.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729518476815,0.3608,67594.0,67576.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729518476816,0.3608,67599.0,67583.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729518477015,0.37920496,67599.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729518477413,0.3608,67599.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729518478024,0.073985,67605.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729518478421,0.3608,67611.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729518478617,0.073982,67607.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729518479118,0.007,67599.0,67597.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1729518479409,0.007,67599.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729518480816,0.007,67603.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729518481131,0.008,67603.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729518481332,0.001,67603.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729518481710,0.073986,67604.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729518482009,0.3608,67604.0,67603.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1729518482220,0.073988,67603.0,67602.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729518482524,0.073986,67604.0,67602.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729518482713,0.073987,67603.0,67602.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1729518482910,0.073985,67605.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729518483211,0.073986,67604.0,67602.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1729518483722,0.073987,67603.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518484222,0.3608,67607.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518484523,0.073983,67606.0,67602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729518484725,0.073983,67606.0,67604.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729518484920,0.3608,67607.0,67602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729518485123,0.3608,67607.0,67602.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1729518485334,0.3608,67607.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729518485918,0.434782,67607.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729518486114,0.3608,67607.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729518486624,0.3608,67613.0,67612.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729518486815,0.3608,67623.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518487129,0.3608,67631.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518487312,0.37900807,67631.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518487512,0.37900807,67631.0,67617.0,0.22293335]
["bitfinex-derivatives","BTCF0:USTF0",1729518487720,0.073959,67629.0,67623.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729518487913,0.073959,67629.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729518488115,0.3608,67631.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729518488320,0.3608,67631.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729518488520,0.073957,67630.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729518488720,0.3608,67631.0,67626.0,0.260161]
["bitfinex-derivatives","BTCF0:USTF0",1729518488721,0.3628,67631.0,67626.0,0.260161]
["bitfinex-derivatives","BTCF0:USTF0",1729518488917,0.3628,67631.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729518489119,0.073957,67630.0,67626.0,0.260161]
["bitfinex-derivatives","BTCF0:USTF0",1729518489441,0.3628,67631.0,67627.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1729518489617,0.073958,67629.0,67628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729518489818,0.3618,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729518491016,0.3618,67631.0,67629.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1729518491323,0.3618,67631.0,67626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518491324,0.07396,67627.0,67626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518492039,0.07396,67627.0,67620.0,0.56254474]
["bitfinex-derivatives","BTCF0:USTF0",1729518492223,0.073967,67621.0,67620.0,0.56254474]
["bitfinex-derivatives","BTCF0:USTF0",1729518493122,0.80444,67621.0,67620.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1729518493432,0.073998,67593.0,67592.0,0.00221938]
["bitfinex-derivatives","BTCF0:USTF0",1729518493635,0.3608,67593.0,67592.0,0.00221938]
["bitfinex-derivatives","BTCF0:USTF0",1729518493946,0.434798,67593.0,67592.0,0.00221938]
["bitfinex-derivatives","BTCF0:USTF0",1729518494235,0.434798,67593.0,67587.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1729518494531,0.3608,67593.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729518494731,0.3608,67599.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729518494932,0.001,67593.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729518495236,0.001,67593.0,67592.0,0.448799]
["bitfinex-derivatives","BTCF0:USTF0",1729518495237,0.002,67593.0,67592.0,0.448799]
["bitfinex-derivatives","BTCF0:USTF0",1729518495622,0.001,67593.0,67592.0,0.448799]
["bitfinex-derivatives","BTCF0:USTF0",1729518495822,0.002,67593.0,67592.0,0.448799]
["bitfinex-derivatives","BTCF0:USTF0",1729518496022,0.002,67593.0,67592.0,0.634959]
["bitfinex-derivatives","BTCF0:USTF0",1729518496435,0.073986,67604.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729518496629,0.3608,67605.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518496831,0.3608,67605.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729518497027,0.434784,67605.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729518497232,0.073984,67605.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729518497432,0.073986,67604.0,67603.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729518497635,0.073991,67600.0,67599.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729518498530,0.073987,67603.0,67602.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729518498726,0.001,67605.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729518498933,0.0022194,67607.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729518499232,0.0022194,67607.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729518499643,0.073971,67618.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729518499831,0.3608,67618.0,67613.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1729518500138,0.434771,67618.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729518500533,0.073967,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729518500929,0.3608,67629.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518501132,0.3608,67629.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729518501439,0.39704521,67629.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729518501639,0.434765,67623.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729518501849,0.434765,67623.0,67615.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1729518501850,0.3608,67623.0,67615.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1729518502037,0.005,67622.0,67615.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1729518502232,0.005,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729518502542,0.005,67622.0,67621.0,0.65604786]
["bitfinex-derivatives","BTCF0:USTF0",1729518502839,0.3738,67629.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729518503041,0.013,67629.0,67628.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1729518503241,0.013,67629.0,67628.0,0.36078137]
["bitfinex-derivatives","BTCF0:USTF0",1729518503443,0.013,67629.0,67628.0,0.43474037]
["bitfinex-derivatives","BTCF0:USTF0",1729518503745,0.00221864,67632.0,67628.0,0.65720954]
["bitfinex-derivatives","BTCF0:USTF0",1729518503931,0.00221864,67632.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729518504241,0.2289,67649.0,67631.0,1.02686917]
["bitfinex-derivatives","BTCF0:USTF0",1729518504538,0.03624092,67648.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729518504748,0.3608,67657.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518504928,0.073933,67652.0,67650.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729518505131,0.3608,67657.0,67649.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1729518505945,0.3608,67657.0,67652.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729518506147,0.086933,67652.0,67649.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1729518506334,0.086933,67652.0,67649.0,0.11214237]
["bitfinex-derivatives","BTCF0:USTF0",1729518507238,0.013,67652.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729518507639,0.3888,67657.0,67649.0,0.11314237]
["bitfinex-derivatives","BTCF0:USTF0",1729518507833,0.073935,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518508633,0.3608,67651.0,67650.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729518509037,0.3608,67651.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518509235,0.3608,67651.0,67650.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729518509436,0.011,67650.0,67649.0,0.00095737]
["bitfinex-derivatives","BTCF0:USTF0",1729518509637,0.084935,67650.0,67649.0,0.00095737]
["bitfinex-derivatives","BTCF0:USTF0",1729518510335,0.084935,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518510736,0.011,67650.0,67649.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729518511040,0.011,67650.0,67649.0,0.29568983]
["bitfinex-derivatives","BTCF0:USTF0",1729518511041,0.014,67650.0,67649.0,0.29568983]
["bitfinex-derivatives","BTCF0:USTF0",1729518511740,0.014,67650.0,67640.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1729518511741,0.53039434,67650.0,67640.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1729518512054,0.08165934,67649.0,67641.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1729518512443,0.08165934,67649.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518512444,0.44245934,67649.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518512743,0.44245934,67649.0,67632.0,0.00221764]
["bitfinex-derivatives","BTCF0:USTF0",1729518512744,0.073954,67633.0,67632.0,0.00221764]
["bitfinex-derivatives","BTCF0:USTF0",1729518513041,0.51641334,67633.0,67632.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1729518513243,0.073978,67611.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729518513457,0.073982,67608.0,67605.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1729518513634,0.073982,67608.0,67599.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1729518513635,0.3608,67606.0,67599.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1729518513835,0.3608,67606.0,67592.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1729518513836,0.073992,67598.0,67597.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1729518514033,0.03624727,67598.0,67597.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1729518514245,0.03624727,67599.0,67597.0,0.40798437]
["bitfinex-derivatives","BTCF0:USTF0",1729518514455,0.03624823,67598.0,67597.0,0.29589737]
["bitfinex-derivatives","BTCF0:USTF0",1729518515041,0.03724823,67598.0,67597.0,0.30889737]
["bitfinex-derivatives","BTCF0:USTF0",1729518515338,0.03724823,67598.0,67597.0,0.23491974]
["bitfinex-derivatives","BTCF0:USTF0",1729518515845,0.001,67598.0,67597.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1729518516240,0.001,67598.0,67597.0,0.3093281]
["bitfinex-derivatives","BTCF0:USTF0",1729518516744,0.001,67598.0,67597.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1729518516942,0.074992,67598.0,67597.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1729518517145,0.075992,67598.0,67597.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1729518517344,0.002,67598.0,67597.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1729518517847,0.002,67598.0,67597.0,0.31084542]
["bitfinex-derivatives","BTCF0:USTF0",1729518518045,0.3608,67607.0,67597.0,1.04145242]
["bitfinex-derivatives","BTCF0:USTF0",1729518518349,0.073978,67612.0,67597.0,0.59765242]
["bitfinex-derivatives","BTCF0:USTF0",1729518518551,0.073978,67612.0,67611.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729518518941,0.434773,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729518519645,0.3608,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729518520748,0.008,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729518521155,0.013,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729518521355,0.013,67616.0,67615.0,0.74001261]
["bitfinex-derivatives","BTCF0:USTF0",1729518521356,0.005,67616.0,67615.0,0.74001261]
["bitfinex-derivatives","BTCF0:USTF0",1729518521554,0.3608,67632.0,67615.0,0.22235498]
["bitfinex-derivatives","BTCF0:USTF0",1729518521756,0.073962,67626.0,67625.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729518522146,0.073958,67630.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518522346,0.07396,67628.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729518522648,0.073959,67628.0,67621.0,0.22038122]
["bitfinex-derivatives","BTCF0:USTF0",1729518522852,0.073955,67632.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518523147,0.3608,67640.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729518523340,0.434746,67640.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729518523755,0.073951,67636.0,67634.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729518523955,0.07395,67637.0,67635.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729518524353,0.007,67640.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729518524553,0.007,67640.0,67633.0,0.36076937]
["bitfinex-derivatives","BTCF0:USTF0",1729518524771,0.007,67640.0,67639.0,0.434747]
["bitfinex-derivatives","BTCF0:USTF0",1729518524947,0.00221846,67646.0,67639.0,0.434747]
["bitfinex-derivatives","BTCF0:USTF0",1729518525147,0.00221846,67646.0,67645.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729518525949,0.37871463,67661.0,67645.0,0.58349157]
["bitfinex-derivatives","BTCF0:USTF0",1729518525950,0.3608,67661.0,67645.0,0.58349157]
["bitfinex-derivatives","BTCF0:USTF0",1729518526145,0.3608,67661.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518526354,0.3608,67661.0,67653.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729518526654,0.3608,67661.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729518526856,0.13473356,67660.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729518527153,0.08165902,67659.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729518527559,0.08165902,67659.0,67655.0,0.2209883]
["bitfinex-derivatives","BTCF0:USTF0",1729518527759,0.08165902,67658.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729518527961,0.08165902,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729518528160,0.08165902,67657.0,67656.0,0.29496793]
["bitfinex-derivatives","BTCF0:USTF0",1729518528468,0.08165902,67657.0,67646.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1729518528469,0.073947,67640.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729518528649,0.073947,67640.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518528650,0.0816577,67639.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518528850,0.0816577,67638.0,67635.0,0.22206643]
["bitfinex-derivatives","BTCF0:USTF0",1729518529056,0.3608,67651.0,67629.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1729518529057,0.0816577,67637.0,67636.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729518529260,0.1347354,67650.0,67636.0,0.22206643]
["bitfinex-derivatives","BTCF0:USTF0",1729518529461,0.0816577,67649.0,67636.0,0.22206643]
["bitfinex-derivatives","BTCF0:USTF0",1729518529654,0.0816577,67649.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518529655,0.0816577,67648.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729518529957,0.0530777,67650.0,67637.0,0.22129997]
["bitfinex-derivatives","BTCF0:USTF0",1729518529958,0.0816577,67647.0,67637.0,0.22129997]
["bitfinex-derivatives","BTCF0:USTF0",1729518530157,0.073944,67643.0,67641.0,0.22129997]
["bitfinex-derivatives","BTCF0:USTF0",1729518530361,0.0816577,67642.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729518530549,0.0816577,67641.0,67638.0,0.22126834]
["bitfinex-derivatives","BTCF0:USTF0",1729518530751,0.0816577,67640.0,67636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729518531052,0.03623762,67639.0,67637.0,0.22284424]
["bitfinex-derivatives","BTCF0:USTF0",1729518531360,0.03623762,67638.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729518531560,0.03623762,67638.0,67637.0,0.07857413]
["bitfinex-derivatives","BTCF0:USTF0",1729518531768,0.03623762,67638.0,67637.0,0.74423636]
["bitfinex-derivatives","BTCF0:USTF0",1729518531953,0.05307651,67657.0,67637.0,1.26566223]
["bitfinex-derivatives","BTCF0:USTF0",1729518532262,0.07393,67655.0,67654.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729518532561,0.00221828,67664.0,67654.0,0.22257436]
["bitfinex-derivatives","BTCF0:USTF0",1729518532761,0.073928,67657.0,67656.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729518533167,0.00221828,67664.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729518533466,0.00221828,67664.0,67656.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1729518533663,0.00221828,67664.0,67656.0,0.18594937]
["bitfinex-derivatives","BTCF0:USTF0",1729518533851,0.087928,67657.0,67656.0,0.18594937]
["bitfinex-derivatives","BTCF0:USTF0",1729518534053,0.014,67657.0,67656.0,0.25987837]
["bitfinex-derivatives","BTCF0:USTF0",1729518534262,0.014,67657.0,67656.0,0.48238232]
["bitfinex-derivatives","BTCF0:USTF0",1729518534548,0.073928,67657.0,67656.0,0.48238232]
["bitfinex-derivatives","BTCF0:USTF0",1729518535153,0.082928,67657.0,67656.0,0.48238232]
["bitfinex-derivatives","BTCF0:USTF0",1729518535355,0.009,67657.0,67656.0,0.48238232]
["bitfinex-derivatives","BTCF0:USTF0",1729518535967,0.009,67657.0,67656.0,0.84323295]
["bitfinex-derivatives","BTCF0:USTF0",1729518536269,0.015,67657.0,67656.0,0.84423295]
["bitfinex-derivatives","BTCF0:USTF0",1729518536660,0.015,67657.0,67656.0,0.77025532]
["bitfinex-derivatives","BTCF0:USTF0",1729518536967,0.015,67657.0,67656.0,0.84418432]
["bitfinex-derivatives","BTCF0:USTF0",1729518538158,0.3608,67674.0,67656.0,0.77025532]
["bitfinex-derivatives","BTCF0:USTF0",1729518538363,0.073921,67663.0,67662.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729518538862,0.073921,67663.0,67662.0,0.29564565]
["bitfinex-derivatives","BTCF0:USTF0",1729518539166,0.073921,67663.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729518539357,0.073922,67662.0,67661.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1729518539667,0.073922,67662.0,67661.0,0.11198237]
["bitfinex-derivatives","BTCF0:USTF0",1729518540169,0.073922,67662.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518540466,0.073935,67650.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518540768,0.434735,67650.0,67644.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1729518540960,0.878215,67650.0,67644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729518541162,0.878215,67650.0,67638.0,0.620707]
["bitfinex-derivatives","BTCF0:USTF0",1729518541364,0.878215,67650.0,67638.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1729518541559,0.878215,67650.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729518541985,0.073946,67641.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729518542165,0.073942,67645.0,67643.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729518542364,0.3608,67650.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518542658,0.073945,67641.0,67620.0,0.70332023]
["bitfinex-derivatives","BTCF0:USTF0",1729518542869,0.3608,67635.0,67621.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1729518543068,0.073961,67627.0,67624.0,0.22321101]
["bitfinex-derivatives","BTCF0:USTF0",1729518543369,0.07396,67628.0,67622.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729518543567,0.3608,67635.0,67625.0,0.22053577]
["bitfinex-derivatives","BTCF0:USTF0",1729518543771,0.07396,67628.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729518544072,0.073955,67632.0,67631.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729518544260,0.073956,67632.0,67631.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729518545867,0.073956,67632.0,67627.0,0.18593537]
["bitfinex-derivatives","BTCF0:USTF0",1729518546373,0.074955,67632.0,67631.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1729518546859,0.002,67632.0,67631.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1729518547055,0.001,67632.0,67631.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729518547261,0.075955,67632.0,67631.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729518547464,0.073959,67629.0,67628.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729518547664,0.002,67632.0,67631.0,0.29685236]
["bitfinex-derivatives","BTCF0:USTF0",1729518547859,0.002,67632.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729518548066,0.073952,67635.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729518548362,0.2175,67640.0,67631.0,0.23589636]
["bitfinex-derivatives","BTCF0:USTF0",1729518548576,0.07395,67637.0,67635.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729518548765,0.2175,67640.0,67631.0,0.01297237]
["bitfinex-derivatives","BTCF0:USTF0",1729518549068,0.073955,67632.0,67631.0,0.01297237]
["bitfinex-derivatives","BTCF0:USTF0",1729518549654,0.073958,67629.0,67628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518550171,0.3608,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729518550373,0.434756,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729518550870,0.001,67632.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729518550871,0.074955,67632.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729518551860,0.001,67632.0,67628.0,0.01397837]
["bitfinex-derivatives","BTCF0:USTF0",1729518552060,0.001,67632.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729518552061,0.073976,67614.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729518552262,0.073963,67625.0,67611.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729518552263,0.073969,67619.0,67611.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729518552574,0.073977,67612.0,67611.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729518552774,0.073977,67612.0,67611.0,0.07397837]
["bitfinex-derivatives","BTCF0:USTF0",1729518552970,0.073977,67612.0,67611.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729518553268,0.073977,67612.0,67611.0,0.07397837]
["bitfinex-derivatives","BTCF0:USTF0",1729518553667,0.073977,67612.0,67611.0,0.08797837]
["bitfinex-derivatives","BTCF0:USTF0",1729518553862,0.3608,67614.0,67611.0,0.02800037]
["bitfinex-derivatives","BTCF0:USTF0",1729518554060,0.3608,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729518554576,0.3608,67614.0,67613.0,0.29574488]
["bitfinex-derivatives","BTCF0:USTF0",1729518555075,0.3608,67614.0,67613.0,0.22176725]
["bitfinex-derivatives","BTCF0:USTF0",1729518555575,0.073974,67615.0,67613.0,0.22176725]
["bitfinex-derivatives","BTCF0:USTF0",1729518555776,0.073974,67615.0,67614.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729518556677,0.3608,67620.0,67613.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729518556884,0.07395,67637.0,67611.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729518556885,0.07395,67637.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518557182,0.073964,67625.0,67624.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729518557481,0.073964,67625.0,67624.0,0.29442846]
["bitfinex-derivatives","BTCF0:USTF0",1729518557866,0.07395,67637.0,67624.0,0.14648883]
["bitfinex-derivatives","BTCF0:USTF0",1729518558069,0.073963,67625.0,67624.0,0.14648883]
["bitfinex-derivatives","BTCF0:USTF0",1729518558277,0.3608,67628.0,67618.0,0.04410266]
["bitfinex-derivatives","BTCF0:USTF0",1729518558473,0.073968,67620.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729518558779,0.073968,67620.0,67619.0,0.2225325]
["bitfinex-derivatives","BTCF0:USTF0",1729518558976,0.073969,67619.0,67618.0,0.30547266]
["bitfinex-derivatives","BTCF0:USTF0",1729518559183,0.001,67620.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729518559384,0.001,67620.0,67619.0,0.2965015]
["bitfinex-derivatives","BTCF0:USTF0",1729518559686,0.001,67628.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729518559886,0.2243,67644.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729518559887,0.3608,67651.0,67626.0,0.04420105]
["bitfinex-derivatives","BTCF0:USTF0",1729518560076,0.3608,67651.0,67624.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729518560077,0.2306,67666.0,67648.0,0.434737]
["bitfinex-derivatives","BTCF0:USTF0",1729518560381,0.2306,67666.0,67648.0,0.76971518]
["bitfinex-derivatives","BTCF0:USTF0",1729518560583,0.073929,67657.0,67648.0,0.76971518]
["bitfinex-derivatives","BTCF0:USTF0",1729518560794,0.073929,67656.0,67648.0,0.76971518]
["bitfinex-derivatives","BTCF0:USTF0",1729518561577,0.07393,67655.0,67652.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729518561778,0.07393,67655.0,67648.0,0.76971518]
["bitfinex-derivatives","BTCF0:USTF0",1729518561982,0.073931,67654.0,67653.0,0.22060284]
["bitfinex-derivatives","BTCF0:USTF0",1729518562182,0.073931,67654.0,67650.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729518562479,0.3608,67657.0,67648.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1729518562679,0.073929,67656.0,67648.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1729518562887,0.073932,67653.0,67652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518563586,0.073936,67649.0,67648.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1729518563778,0.073936,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518563981,0.013,67654.0,67646.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1729518564495,0.3608,67647.0,67634.0,0.00221736]
["bitfinex-derivatives","BTCF0:USTF0",1729518564686,0.073952,67635.0,67634.0,0.00221736]
["bitfinex-derivatives","BTCF0:USTF0",1729518564884,0.3608,67638.0,67635.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729518565184,0.073951,67636.0,67635.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729518566078,0.073951,67636.0,67635.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1729518566670,0.074951,67636.0,67635.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1729518567085,0.074951,67636.0,67635.0,0.01097337]
["bitfinex-derivatives","BTCF0:USTF0",1729518567389,0.074951,67636.0,67635.0,0.08492437]
["bitfinex-derivatives","BTCF0:USTF0",1729518567585,0.075951,67636.0,67635.0,0.09792437]
["bitfinex-derivatives","BTCF0:USTF0",1729518568282,0.075951,67636.0,67635.0,0.02397337]
["bitfinex-derivatives","BTCF0:USTF0",1729518568682,0.075951,67636.0,67635.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729518569182,0.074951,67636.0,67635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729518569384,0.519511,67636.0,67635.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729518569590,0.073961,67626.0,67616.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1729518569885,0.44356,67635.0,67616.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1729518569886,0.3608,67629.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729518570085,0.3608,67629.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729518570086,0.434758,67629.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729518570280,0.3608,67629.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729518570481,0.3608,67629.0,67628.0,0.29681356]
["bitfinex-derivatives","BTCF0:USTF0",1729518570686,0.3608,67629.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729518571081,0.3618,67629.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729518571384,0.3618,67629.0,67622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518571385,0.073961,67627.0,67622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518571682,0.073961,67627.0,67626.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729518572076,0.360761,67629.0,67626.0,0.29688283]
["bitfinex-derivatives","BTCF0:USTF0",1729518572387,0.434719,67629.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729518572589,0.07396,67627.0,67626.0,0.22292183]
["bitfinex-derivatives","BTCF0:USTF0",1729518572787,0.073961,67626.0,67625.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729518573085,0.360761,67629.0,67624.0,0.18734137]
["bitfinex-derivatives","BTCF0:USTF0",1729518573086,0.43472,67629.0,67624.0,0.18734137]
["bitfinex-derivatives","BTCF0:USTF0",1729518573286,0.43472,67629.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729518573474,0.073961,67626.0,67625.0,0.22151621]
["bitfinex-derivatives","BTCF0:USTF0",1729518573675,0.073961,67626.0,67625.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729518574676,0.43572,67629.0,67623.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1729518574979,0.073964,67624.0,67623.0,0.261325]
["bitfinex-derivatives","BTCF0:USTF0",1729518575283,0.073964,67624.0,67623.0,0.48265404]
["bitfinex-derivatives","BTCF0:USTF0",1729518575483,0.073964,67624.0,67623.0,0.22132904]
["bitfinex-derivatives","BTCF0:USTF0",1729518575684,0.073964,67624.0,67611.0,0.06111019]
["bitfinex-derivatives","BTCF0:USTF0",1729518575685,0.073977,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729518575874,0.3608,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729518576077,0.002,67629.0,67613.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1729518576078,0.002,67629.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729518576283,0.002,67629.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729518576490,0.001,67629.0,67616.0,0.04420105]
["bitfinex-derivatives","BTCF0:USTF0",1729518576785,0.3608,67630.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729518576996,0.3608,67630.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729518577181,0.3608,67630.0,67629.0,0.29578919]
["bitfinex-derivatives","BTCF0:USTF0",1729518577376,0.3608,67630.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729518578280,0.3608,67630.0,67620.0,0.04420105]
["bitfinex-derivatives","BTCF0:USTF0",1729518578476,0.3608,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518578880,0.3608,67630.0,67629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518579084,0.3608,67631.0,67628.0,0.00298137]
["bitfinex-derivatives","BTCF0:USTF0",1729518579287,0.3608,67631.0,67619.0,0.04420105]
["bitfinex-derivatives","BTCF0:USTF0",1729518579506,0.001,67630.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518579789,0.001,67630.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729518579992,0.3608,67631.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729518580196,0.001,67630.0,67629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518580879,0.001,67630.0,67629.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1729518581477,0.001,67630.0,67629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518581697,0.001,67630.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729518581698,0.002,67630.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729518582289,0.001,67630.0,67627.0,0.00198037]
["bitfinex-derivatives","BTCF0:USTF0",1729518582491,0.001,67630.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729518582795,0.001,67630.0,67629.0,0.29637234]
["bitfinex-derivatives","BTCF0:USTF0",1729518583383,0.002,67630.0,67629.0,0.29637234]
["bitfinex-derivatives","BTCF0:USTF0",1729518584298,0.002,67630.0,67627.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1729518584600,0.002,67630.0,67628.0,0.29514691]
["bitfinex-derivatives","BTCF0:USTF0",1729518584788,0.002,67630.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729518585099,0.001,67630.0,67627.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1729518585299,0.001,67630.0,67627.0,0.11258237]
["bitfinex-derivatives","BTCF0:USTF0",1729518585803,0.002,67630.0,67627.0,0.11258237]
["bitfinex-derivatives","BTCF0:USTF0",1729518585984,0.002,67630.0,67624.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729518586689,0.002,67630.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518586890,0.3608,67625.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518587295,0.3608,67625.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729518587592,0.3608,67625.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518587894,0.3608,67625.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729518588200,0.00221886,67640.0,67624.0,0.65514611]
["bitfinex-derivatives","BTCF0:USTF0",1729518588387,0.00221886,67640.0,67639.0,0.434747]
["bitfinex-derivatives","BTCF0:USTF0",1729518588584,0.00221886,67640.0,67639.0,0.621307]
["bitfinex-derivatives","BTCF0:USTF0",1729518588797,0.00221886,67640.0,67639.0,0.8422137]
["bitfinex-derivatives","BTCF0:USTF0",1729518589092,0.3608,67647.0,67639.0,0.4074667]
["bitfinex-derivatives","BTCF0:USTF0",1729518589299,0.3608,67647.0,67646.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729518589510,0.3608,67647.0,67644.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729518589702,0.3608,67647.0,67646.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729518590198,0.3608,67658.0,67650.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729518590498,0.3608,67658.0,67639.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1729518590499,0.073929,67656.0,67648.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729518590688,0.3608,67658.0,67646.0,0.22066764]
["bitfinex-derivatives","BTCF0:USTF0",1729518590894,0.3608,67658.0,67652.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729518591394,0.3748,67658.0,67641.0,0.07389937]
["bitfinex-derivatives","BTCF0:USTF0",1729518591604,0.014,67658.0,67653.0,0.22266319]
["bitfinex-derivatives","BTCF0:USTF0",1729518591785,0.014,67658.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729518592290,0.00221829,67661.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729518592698,0.00221829,67661.0,67656.0,0.29602195]
["bitfinex-derivatives","BTCF0:USTF0",1729518592883,0.00221829,67661.0,67655.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1729518592884,0.00221829,67661.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729518593589,0.00221829,67661.0,67655.0,0.26049]
["bitfinex-derivatives","BTCF0:USTF0",1729518594186,0.014,67658.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729518594381,0.014,67658.0,67655.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1729518594382,0.014,67658.0,67655.0,0.18651037]
["bitfinex-derivatives","BTCF0:USTF0",1729518594586,0.014,67658.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729518594792,0.01621829,67661.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518594998,0.3608,67654.0,67636.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1729518595185,0.3608,67654.0,67641.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729518595386,0.3608,67659.0,67644.0,0.22035658]
["bitfinex-derivatives","BTCF0:USTF0",1729518595600,0.014,67658.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518595795,0.014,67658.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729518596107,0.01421829,67661.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729518596300,0.01421829,67661.0,67660.0,0.260444]
["bitfinex-derivatives","BTCF0:USTF0",1729518596596,0.00221829,67661.0,67660.0,0.48252827]
["bitfinex-derivatives","BTCF0:USTF0",1729518596796,0.0185146,67675.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729518597008,0.3608,67677.0,67667.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729518597195,0.07391,67674.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729518597495,0.07391,67674.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729518597697,0.073911,67672.0,67661.0,0.22237749]
["bitfinex-derivatives","BTCF0:USTF0",1729518597901,0.3608,67677.0,67670.0,0.22109594]
["bitfinex-derivatives","BTCF0:USTF0",1729518598194,0.073908,67675.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729518598401,0.014,67674.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729518598894,0.014,67672.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518599094,0.014,67672.0,67660.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729518599300,0.014,67672.0,67645.0,0.13283136]
["bitfinex-derivatives","BTCF0:USTF0",1729518599301,0.073918,67667.0,67661.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729518599491,0.3608,67668.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729518599906,0.073924,67660.0,67654.0,0.260451]
["bitfinex-derivatives","BTCF0:USTF0",1729518600087,0.073924,67660.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518600088,0.3608,67662.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518600292,0.1738,67659.0,67648.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1729518600593,0.3608,67656.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729518600792,0.3608,67669.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729518600793,0.3608,67663.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729518601201,0.3608,67663.0,67660.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729518601391,0.3608,67663.0,67662.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729518601590,0.3608,67663.0,67652.0,0.434733]
["bitfinex-derivatives","BTCF0:USTF0",1729518601591,0.073916,67668.0,67659.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729518601804,0.0022174,67670.0,67661.0,0.22231022]
["bitfinex-derivatives","BTCF0:USTF0",1729518601989,0.0022174,67670.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518601990,0.3630174,67670.0,67660.0,0.22231022]
["bitfinex-derivatives","BTCF0:USTF0",1729518602190,0.3630174,67670.0,67659.0,0.22231022]
["bitfinex-derivatives","BTCF0:USTF0",1729518602404,0.0022174,67670.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729518602598,0.0022174,67670.0,67662.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1729518602990,0.0022174,67670.0,67665.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729518603302,0.073921,67663.0,67662.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1729518603489,0.3608,67669.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518603490,0.073925,67659.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518603691,0.3608,67663.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518603901,0.434729,67656.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518604104,0.434729,67656.0,67649.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1729518604399,0.073929,67656.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518604599,0.073929,67656.0,67648.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729518604793,0.073929,67656.0,67643.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1729518605007,0.3608,67655.0,67643.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1729518605197,0.073936,67649.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729518605395,0.3608,67655.0,67624.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1729518605396,0.073941,67645.0,67624.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1729518605590,0.073941,67645.0,67623.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1729518605591,0.073954,67633.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518605795,0.073954,67633.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729518606000,0.073954,67633.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518606295,0.073954,67633.0,67626.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729518606497,0.3608,67637.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518606906,0.3608,67637.0,67624.0,0.22066361]
["bitfinex-derivatives","BTCF0:USTF0",1729518607095,0.073957,67630.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729518607405,0.3608,67637.0,67633.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729518607406,0.073954,67634.0,67633.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729518608288,0.073954,67633.0,67632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518608805,0.001,67634.0,67623.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1729518609021,0.073955,67632.0,67631.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729518609391,0.074953,67634.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729518609596,0.001,67634.0,67631.0,0.22260215]
["bitfinex-derivatives","BTCF0:USTF0",1729518609807,0.001,67634.0,67633.0,0.29539955]
["bitfinex-derivatives","BTCF0:USTF0",1729518610011,0.002,67634.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729518610299,0.002,67634.0,67623.0,0.40500105]
["bitfinex-derivatives","BTCF0:USTF0",1729518610300,0.073955,67632.0,67631.0,0.22144555]
["bitfinex-derivatives","BTCF0:USTF0",1729518610505,0.073957,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729518610708,0.002,67634.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729518610905,0.001,67634.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729518611113,0.001,67634.0,67633.0,0.29619395]
["bitfinex-derivatives","BTCF0:USTF0",1729518611894,0.074953,67634.0,67633.0,0.29619395]
["bitfinex-derivatives","BTCF0:USTF0",1729518612097,0.074953,67634.0,67633.0,0.22223995]
["bitfinex-derivatives","BTCF0:USTF0",1729518612304,0.073956,67631.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518612506,0.002,67634.0,67627.0,0.18202037]
["bitfinex-derivatives","BTCF0:USTF0",1729518612712,0.002,67634.0,67631.0,0.22151054]
["bitfinex-derivatives","BTCF0:USTF0",1729518612914,0.002,67634.0,67629.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729518613098,0.002,67634.0,67627.0,0.18202037]
["bitfinex-derivatives","BTCF0:USTF0",1729518613300,0.002,67634.0,67627.0,0.25598037]
["bitfinex-derivatives","BTCF0:USTF0",1729518613301,0.073959,67628.0,67627.0,0.25598037]
["bitfinex-derivatives","BTCF0:USTF0",1729518613501,0.073957,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729518614308,0.074957,67631.0,67630.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729518614607,0.074957,67631.0,67630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518615112,0.074957,67631.0,67630.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729518615498,0.074957,67631.0,67630.0,0.00197937]
["bitfinex-derivatives","BTCF0:USTF0",1729518615817,0.074957,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729518616119,0.075957,67631.0,67630.0,0.29436787]
["bitfinex-derivatives","BTCF0:USTF0",1729518616612,0.002,67631.0,67630.0,0.29436787]
["bitfinex-derivatives","BTCF0:USTF0",1729518616812,0.002,67631.0,67630.0,0.65516787]
["bitfinex-derivatives","BTCF0:USTF0",1729518617031,0.00221834,67645.0,67630.0,0.58121087]
["bitfinex-derivatives","BTCF0:USTF0",1729518617215,0.02001163,67645.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518617511,0.02001163,67645.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729518617512,0.073947,67642.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729518617907,0.073947,67642.0,67641.0,0.2953689]
["bitfinex-derivatives","BTCF0:USTF0",1729518618108,0.00221834,67645.0,67641.0,0.2214239]
["bitfinex-derivatives","BTCF0:USTF0",1729518618411,0.00221834,67645.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518618412,0.073927,67658.0,67657.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729518618717,0.073927,67658.0,67657.0,0.36074837]
["bitfinex-derivatives","BTCF0:USTF0",1729518619417,0.073927,67658.0,67657.0,0.43467437]
["bitfinex-derivatives","BTCF0:USTF0",1729518619913,0.085927,67658.0,67657.0,0.43467437]
["bitfinex-derivatives","BTCF0:USTF0",1729518620112,0.085927,67658.0,67657.0,0.65577485]
["bitfinex-derivatives","BTCF0:USTF0",1729518620912,0.012,67658.0,67657.0,0.65577485]
["bitfinex-derivatives","BTCF0:USTF0",1729518621113,0.012,67658.0,67657.0,1.01657485]
["bitfinex-derivatives","BTCF0:USTF0",1729518621729,0.019,67658.0,67657.0,0.94259722]
["bitfinex-derivatives","BTCF0:USTF0",1729518621907,0.019,67658.0,67657.0,0.58179722]
["bitfinex-derivatives","BTCF0:USTF0",1729518622220,1.0624,67658.0,67628.0,0.05889136]
["bitfinex-derivatives","BTCF0:USTF0",1729518622421,1.0624,67658.0,67626.0,0.22624105]
["bitfinex-derivatives","BTCF0:USTF0",1729518622422,0.434742,67644.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729518622720,0.434742,67644.0,67627.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1729518622923,0.434742,67644.0,67631.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1729518623114,0.434742,67644.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729518623512,0.434742,67644.0,67643.0,0.00421767]
["bitfinex-derivatives","BTCF0:USTF0",1729518623916,0.3608,67644.0,67643.0,0.30100262]
["bitfinex-derivatives","BTCF0:USTF0",1729518624223,0.434742,67644.0,67643.0,0.00621767]
["bitfinex-derivatives","BTCF0:USTF0",1729518624618,0.434742,67644.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729518624922,0.434742,67644.0,67643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518624923,0.001,67644.0,67643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518625122,0.002,67644.0,67643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518625430,0.001,67644.0,67643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518625622,0.001,67644.0,67643.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1729518625623,0.075942,67644.0,67643.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1729518625932,0.002,67644.0,67643.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1729518626523,0.002,67644.0,67643.0,0.29593205]
["bitfinex-derivatives","BTCF0:USTF0",1729518626524,0.001,67644.0,67643.0,0.29593205]
["bitfinex-derivatives","BTCF0:USTF0",1729518626732,0.075942,67644.0,67643.0,0.29593205]
["bitfinex-derivatives","BTCF0:USTF0",1729518627816,0.075942,67644.0,67643.0,0.29262967]
["bitfinex-derivatives","BTCF0:USTF0",1729518628131,0.002,67644.0,67643.0,0.29262967]
["bitfinex-derivatives","BTCF0:USTF0",1729518629519,0.001,67644.0,67643.0,0.29262967]
["bitfinex-derivatives","BTCF0:USTF0",1729518629725,0.002,67644.0,67643.0,0.29262967]
["bitfinex-derivatives","BTCF0:USTF0",1729518630624,0.075942,67644.0,67643.0,0.29262967]
["bitfinex-derivatives","BTCF0:USTF0",1729518630933,0.002,67644.0,67643.0,0.29262967]
["bitfinex-derivatives","BTCF0:USTF0",1729518631517,0.075942,67644.0,67643.0,0.29262967]
["bitfinex-derivatives","BTCF0:USTF0",1729518631717,0.001,67644.0,67643.0,0.29262967]
["bitfinex-derivatives","BTCF0:USTF0",1729518631931,0.002,67644.0,67643.0,0.29262967]
["bitfinex-derivatives","BTCF0:USTF0",1729518632230,0.075942,67644.0,67643.0,0.22099005]
["bitfinex-derivatives","BTCF0:USTF0",1729518632431,0.073943,67643.0,67629.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729518632639,0.073959,67628.0,67625.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1729518633026,0.3608,67630.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729518633218,0.434757,67630.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729518633735,0.3608,67630.0,67629.0,0.29514983]
["bitfinex-derivatives","BTCF0:USTF0",1729518634641,0.3618,67630.0,67629.0,0.29514983]
["bitfinex-derivatives","BTCF0:USTF0",1729518634931,0.3628,67630.0,67629.0,0.29514983]
["bitfinex-derivatives","BTCF0:USTF0",1729518636037,0.073948,67639.0,67638.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729518636220,0.073955,67633.0,67632.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729518636623,0.073955,67633.0,67632.0,0.29511016]
["bitfinex-derivatives","BTCF0:USTF0",1729518636936,0.434755,67633.0,67632.0,0.29511016]
["bitfinex-derivatives","BTCF0:USTF0",1729518637238,0.073955,67633.0,67632.0,0.29511016]
["bitfinex-derivatives","BTCF0:USTF0",1729518637623,0.435755,67633.0,67632.0,0.29511016]
["bitfinex-derivatives","BTCF0:USTF0",1729518637819,0.001,67633.0,67632.0,0.29511016]
["bitfinex-derivatives","BTCF0:USTF0",1729518638034,0.435754,67633.0,67632.0,0.29511016]
["bitfinex-derivatives","BTCF0:USTF0",1729518638223,0.436754,67633.0,67632.0,0.29511016]
["bitfinex-derivatives","BTCF0:USTF0",1729518638625,0.002,67633.0,67632.0,0.29511016]
["bitfinex-derivatives","BTCF0:USTF0",1729518640230,0.3608,67639.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729518640624,0.3608,67639.0,67638.0,0.29686905]
["bitfinex-derivatives","BTCF0:USTF0",1729518641240,0.434747,67639.0,67638.0,0.22292105]
["bitfinex-derivatives","BTCF0:USTF0",1729518641547,0.073957,67630.0,67629.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1729518641729,0.434757,67630.0,67629.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1729518642039,0.434757,67630.0,67629.0,0.47641993]
["bitfinex-derivatives","BTCF0:USTF0",1729518642426,0.434757,67630.0,67629.0,0.22062193]
["bitfinex-derivatives","BTCF0:USTF0",1729518642627,0.073965,67623.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729518642827,0.434757,67630.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729518642828,0.434767,67621.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729518643034,0.434767,67621.0,67620.0,0.255807]
["bitfinex-derivatives","BTCF0:USTF0",1729518643332,0.434767,67621.0,67620.0,0.22074581]
["bitfinex-derivatives","BTCF0:USTF0",1729518643534,0.073971,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729518644942,0.073971,67617.0,67615.0,0.0022183]
["bitfinex-derivatives","BTCF0:USTF0",1729518644943,0.074971,67617.0,67615.0,0.0022183]
["bitfinex-derivatives","BTCF0:USTF0",1729518645125,0.074971,67617.0,67616.0,0.29582226]
["bitfinex-derivatives","BTCF0:USTF0",1729518645126,0.001,67617.0,67616.0,0.29582226]
["bitfinex-derivatives","BTCF0:USTF0",1729518645325,0.074971,67617.0,67616.0,0.29582226]
["bitfinex-derivatives","BTCF0:USTF0",1729518645526,0.073973,67616.0,67615.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729518645825,0.073973,67616.0,67615.0,0.29611502]
["bitfinex-derivatives","BTCF0:USTF0",1729518646234,0.073973,67616.0,67615.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729518646437,0.3628,67617.0,67597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518646644,0.074002,67589.0,67588.0,0.04420105]
["bitfinex-derivatives","BTCF0:USTF0",1729518646828,0.074002,67589.0,67582.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729518646829,0.074004,67587.0,67582.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729518647028,0.3608,67583.0,67582.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729518647533,0.3608,67597.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729518647735,0.3608,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729518648036,0.3608,67591.0,67590.0,0.29741008]
["bitfinex-derivatives","BTCF0:USTF0",1729518648945,0.3608,67591.0,67590.0,0.47929008]
["bitfinex-derivatives","BTCF0:USTF0",1729518649141,0.3618,67591.0,67590.0,0.48029008]
["bitfinex-derivatives","BTCF0:USTF0",1729518649342,0.4358,67591.0,67590.0,0.22440908]
["bitfinex-derivatives","BTCF0:USTF0",1729518649844,0.4368,67591.0,67590.0,0.22440908]
["bitfinex-derivatives","BTCF0:USTF0",1729518650440,0.4368,67591.0,67590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518652446,0.3628,67591.0,67590.0,0.22269097]
["bitfinex-derivatives","BTCF0:USTF0",1729518652645,0.3628,67591.0,67590.0,0.29669197]
["bitfinex-derivatives","BTCF0:USTF0",1729518653143,0.39977011,67591.0,67590.0,0.29669197]
["bitfinex-derivatives","BTCF0:USTF0",1729518653341,0.39977011,67591.0,67590.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729518653846,0.39977011,67591.0,67590.0,0.29603733]
["bitfinex-derivatives","BTCF0:USTF0",1729518654742,0.32577011,67591.0,67590.0,0.29603733]
["bitfinex-derivatives","BTCF0:USTF0",1729518655249,0.32577011,67591.0,67590.0,0.34018298]
["bitfinex-derivatives","BTCF0:USTF0",1729518655549,0.32577011,67591.0,67590.0,0.47795733]
["bitfinex-derivatives","BTCF0:USTF0",1729518655736,0.32577011,67591.0,67590.0,0.29603733]
["bitfinex-derivatives","BTCF0:USTF0",1729518656635,0.39977011,67591.0,67590.0,0.29603733]
["bitfinex-derivatives","BTCF0:USTF0",1729518656836,0.002,67591.0,67590.0,0.52210298]
["bitfinex-derivatives","BTCF0:USTF0",1729518657244,0.002,67591.0,67590.0,0.52195643]
["bitfinex-derivatives","BTCF0:USTF0",1729518657446,0.002,67591.0,67590.0,0.47795733]
["bitfinex-derivatives","BTCF0:USTF0",1729518658546,0.3628,67591.0,67590.0,0.47795733]
["bitfinex-derivatives","BTCF0:USTF0",1729518658735,0.3628,67591.0,67590.0,0.52196307]
["bitfinex-derivatives","BTCF0:USTF0",1729518659038,0.3628,67591.0,67590.0,0.47795733]
["bitfinex-derivatives","BTCF0:USTF0",1729518659347,0.3628,67591.0,67590.0,0.29603733]
["bitfinex-derivatives","BTCF0:USTF0",1729518659348,0.4368,67591.0,67590.0,0.29603733]
["bitfinex-derivatives","BTCF0:USTF0",1729518660343,0.3628,67591.0,67590.0,0.29603733]
["bitfinex-derivatives","BTCF0:USTF0",1729518660745,0.3628,67591.0,67590.0,0.47795733]
["bitfinex-derivatives","BTCF0:USTF0",1729518660943,0.3628,67591.0,67590.0,0.52196307]
["bitfinex-derivatives","BTCF0:USTF0",1729518661540,0.3628,67591.0,67590.0,0.52198661]
["bitfinex-derivatives","BTCF0:USTF0",1729518661735,0.3628,67591.0,67590.0,0.47795733]
["bitfinex-derivatives","BTCF0:USTF0",1729518666139,0.002,67591.0,67590.0,0.47795733]
["bitfinex-derivatives","BTCF0:USTF0",1729518666345,0.073979,67611.0,67610.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729518666855,0.3608,67612.0,67610.0,0.22205467]
["bitfinex-derivatives","BTCF0:USTF0",1729518667062,0.3608,67612.0,67611.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729518667063,0.434778,67612.0,67611.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729518667556,0.434778,67612.0,67611.0,0.29603267]
["bitfinex-derivatives","BTCF0:USTF0",1729518667756,0.3608,67612.0,67611.0,0.29603267]
["bitfinex-derivatives","BTCF0:USTF0",1729518668343,0.436777,67612.0,67611.0,0.22205467]
["bitfinex-derivatives","BTCF0:USTF0",1729518668546,0.436777,67612.0,67609.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729518668547,0.073981,67610.0,67609.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729518668748,0.073981,67608.0,67607.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1729518669150,0.073981,67608.0,67607.0,0.47752762]
["bitfinex-derivatives","BTCF0:USTF0",1729518669352,0.073993,67598.0,67596.0,0.00221919]
["bitfinex-derivatives","BTCF0:USTF0",1729518669574,0.434793,67597.0,67596.0,0.00221919]
["bitfinex-derivatives","BTCF0:USTF0",1729518670558,0.434793,67597.0,67596.0,0.07621319]
["bitfinex-derivatives","BTCF0:USTF0",1729518671046,0.435793,67597.0,67596.0,0.07721319]
["bitfinex-derivatives","BTCF0:USTF0",1729518671244,0.435793,67597.0,67596.0,0.00321919]
["bitfinex-derivatives","BTCF0:USTF0",1729518671652,0.436793,67597.0,67596.0,0.00521919]
["bitfinex-derivatives","BTCF0:USTF0",1729518672059,0.435793,67597.0,67596.0,0.00321919]
["bitfinex-derivatives","BTCF0:USTF0",1729518672262,0.436793,67597.0,67596.0,0.00521919]
["bitfinex-derivatives","BTCF0:USTF0",1729518672760,0.435793,67597.0,67596.0,0.00321919]
["bitfinex-derivatives","BTCF0:USTF0",1729518673059,0.436793,67597.0,67596.0,0.00521919]
["bitfinex-derivatives","BTCF0:USTF0",1729518673445,0.436793,67597.0,67596.0,0.07921319]
["bitfinex-derivatives","BTCF0:USTF0",1729518673958,0.3628,67597.0,67596.0,0.48320941]
["bitfinex-derivatives","BTCF0:USTF0",1729518674362,0.002,67597.0,67596.0,0.66959919]
["bitfinex-derivatives","BTCF0:USTF0",1729518674659,0.002,67597.0,67596.0,0.48320941]
["bitfinex-derivatives","BTCF0:USTF0",1729518675062,0.3608,67608.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729518675250,0.3608,67608.0,67602.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729518675251,0.073976,67613.0,67603.0,0.05902203]
["bitfinex-derivatives","BTCF0:USTF0",1729518675455,0.3608,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729518675765,0.3608,67641.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729518676064,0.3608,67641.0,67635.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729518676065,0.073951,67636.0,67635.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729518676964,0.073955,67632.0,67631.0,0.11821948]
["bitfinex-derivatives","BTCF0:USTF0",1729518677260,0.434755,67632.0,67631.0,0.26458488]
["bitfinex-derivatives","BTCF0:USTF0",1729518677452,0.434755,67632.0,67631.0,0.2203214]
["bitfinex-derivatives","BTCF0:USTF0",1729518677653,0.434755,67632.0,67621.0,0.00221844]
["bitfinex-derivatives","BTCF0:USTF0",1729518677654,0.073966,67622.0,67621.0,0.00221844]
["bitfinex-derivatives","BTCF0:USTF0",1729518677852,0.073966,67622.0,67621.0,0.25714544]
["bitfinex-derivatives","BTCF0:USTF0",1729518677853,0.434766,67622.0,67621.0,0.25714544]
["bitfinex-derivatives","BTCF0:USTF0",1729518678255,0.435755,67632.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729518678256,0.073963,67625.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729518678472,0.3608,67626.0,67621.0,0.18317844]
["bitfinex-derivatives","BTCF0:USTF0",1729518678473,0.073966,67622.0,67621.0,0.18317844]
["bitfinex-derivatives","BTCF0:USTF0",1729518678860,0.073966,67622.0,67621.0,0.19717844]
["bitfinex-derivatives","BTCF0:USTF0",1729518679058,0.073966,67622.0,67621.0,0.03021844]
["bitfinex-derivatives","BTCF0:USTF0",1729518680254,0.073966,67622.0,67621.0,0.10418544]
["bitfinex-derivatives","BTCF0:USTF0",1729518680455,0.3608,67626.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729518680658,0.3608,67626.0,67625.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729518680859,0.3608,67626.0,67625.0,0.29652808]
["bitfinex-derivatives","BTCF0:USTF0",1729518682167,0.3618,67626.0,67625.0,0.29652808]
["bitfinex-derivatives","BTCF0:USTF0",1729518682666,0.3618,67626.0,67625.0,0.29952808]
["bitfinex-derivatives","BTCF0:USTF0",1729518684866,0.3618,67626.0,67625.0,0.46542808]
["bitfinex-derivatives","BTCF0:USTF0",1729518685552,0.001,67626.0,67625.0,0.46542808]
["bitfinex-derivatives","BTCF0:USTF0",1729518686765,0.435761,67626.0,67625.0,0.22556508]
["bitfinex-derivatives","BTCF0:USTF0",1729518686973,0.879361,67626.0,67625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518687267,0.879361,67626.0,67601.0,0.05901798]
["bitfinex-derivatives","BTCF0:USTF0",1729518687268,0.44364,67625.0,67591.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1729518687471,0.073993,67597.0,67591.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1729518687668,0.073993,67597.0,67593.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729518687977,0.3608,67600.0,67596.0,0.22320158]
["bitfinex-derivatives","BTCF0:USTF0",1729518688172,0.3608,67600.0,67599.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729518688560,0.3608,67600.0,67599.0,0.29497339]
["bitfinex-derivatives","BTCF0:USTF0",1729518689065,0.3608,67600.0,67599.0,0.22098239]
["bitfinex-derivatives","BTCF0:USTF0",1729518689264,0.43479,67600.0,67599.0,0.22098239]
["bitfinex-derivatives","BTCF0:USTF0",1729518689469,0.073993,67597.0,67596.0,0.03021919]
["bitfinex-derivatives","BTCF0:USTF0",1729518690371,0.073993,67597.0,67596.0,0.00221919]
["bitfinex-derivatives","BTCF0:USTF0",1729518690765,0.878593,67597.0,67596.0,0.00221919]
["bitfinex-derivatives","BTCF0:USTF0",1729518690966,0.434793,67597.0,67596.0,0.00221919]
["bitfinex-derivatives","BTCF0:USTF0",1729518691166,0.3618,67597.0,67596.0,0.01621919]
["bitfinex-derivatives","BTCF0:USTF0",1729518691366,0.3628,67597.0,67596.0,0.3199334]
["bitfinex-derivatives","BTCF0:USTF0",1729518691770,0.002,67597.0,67596.0,0.7637334]
["bitfinex-derivatives","BTCF0:USTF0",1729518693382,0.001,67597.0,67596.0,0.7543614]
["bitfinex-derivatives","BTCF0:USTF0",1729518693669,0.002,67597.0,67596.0,0.7683614]
["bitfinex-derivatives","BTCF0:USTF0",1729518693971,0.002,67597.0,67596.0,0.3245614]
["bitfinex-derivatives","BTCF0:USTF0",1729518694277,0.075993,67597.0,67596.0,0.3245614]
["bitfinex-derivatives","BTCF0:USTF0",1729518694575,0.075993,67597.0,67596.0,0.3209334]
["bitfinex-derivatives","BTCF0:USTF0",1729518694876,0.075993,67597.0,67596.0,0.4200994]
["bitfinex-derivatives","BTCF0:USTF0",1729518695072,0.075993,67597.0,67596.0,0.2469394]
["bitfinex-derivatives","BTCF0:USTF0",1729518695272,0.075993,67597.0,67596.0,0.4110994]
["bitfinex-derivatives","BTCF0:USTF0",1729518695273,0.001,67597.0,67596.0,0.4110994]
["bitfinex-derivatives","BTCF0:USTF0",1729518695477,0.002,67597.0,67596.0,0.4200994]
["bitfinex-derivatives","BTCF0:USTF0",1729518696962,0.002,67597.0,67596.0,0.8638994]
["bitfinex-derivatives","BTCF0:USTF0",1729518697164,0.073981,67608.0,67596.0,0.86852736]
["bitfinex-derivatives","BTCF0:USTF0",1729518697475,0.073985,67605.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518697675,0.3608,67609.0,67599.0,0.00462796]
["bitfinex-derivatives","BTCF0:USTF0",1729518697863,0.073984,67606.0,67600.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1729518698064,0.3608,67609.0,67600.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1729518698275,0.434788,67602.0,67601.0,0.22205722]
["bitfinex-derivatives","BTCF0:USTF0",1729518698474,0.073993,67597.0,67596.0,0.01121919]
["bitfinex-derivatives","BTCF0:USTF0",1729518698777,0.073993,67597.0,67596.0,0.17537919]
["bitfinex-derivatives","BTCF0:USTF0",1729518698977,0.073993,67597.0,67596.0,0.18537919]
["bitfinex-derivatives","BTCF0:USTF0",1729518699474,0.073993,67597.0,67596.0,0.40739676]
["bitfinex-derivatives","BTCF0:USTF0",1729518700573,0.073993,67597.0,67596.0,0.39739676]
["bitfinex-derivatives","BTCF0:USTF0",1729518700768,0.074993,67597.0,67596.0,0.40939676]
["bitfinex-derivatives","BTCF0:USTF0",1729518700972,0.07399,67600.0,67596.0,0.25023676]
["bitfinex-derivatives","BTCF0:USTF0",1729518701178,0.3608,67608.0,67597.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1729518701478,0.073991,67599.0,67598.0,0.39532889]
["bitfinex-derivatives","BTCF0:USTF0",1729518701779,0.073991,67599.0,67598.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1729518702079,0.073991,67599.0,67598.0,0.39651829]
["bitfinex-derivatives","BTCF0:USTF0",1729518702873,0.073991,67599.0,67598.0,0.22335829]
["bitfinex-derivatives","BTCF0:USTF0",1729518703063,0.3608,67600.0,67596.0,0.02821919]
["bitfinex-derivatives","BTCF0:USTF0",1729518703064,0.073993,67597.0,67596.0,0.02821919]
["bitfinex-derivatives","BTCF0:USTF0",1729518703264,0.073993,67597.0,67596.0,0.01421919]
["bitfinex-derivatives","BTCF0:USTF0",1729518703466,0.517793,67597.0,67596.0,0.01421919]
["bitfinex-derivatives","BTCF0:USTF0",1729518704071,0.517793,67597.0,67596.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729518704276,0.074009,67583.0,67582.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1729518704572,0.434809,67583.0,67582.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1729518705280,0.074014,67578.0,67573.0,0.22256348]
["bitfinex-derivatives","BTCF0:USTF0",1729518705470,0.074012,67580.0,67574.0,0.18519644]
["bitfinex-derivatives","BTCF0:USTF0",1729518705664,0.074012,67580.0,67575.0,0.01203644]
["bitfinex-derivatives","BTCF0:USTF0",1729518705868,0.074012,67580.0,67576.0,0.01203644]
["bitfinex-derivatives","BTCF0:USTF0",1729518706077,0.435809,67583.0,67577.0,0.0046294]
["bitfinex-derivatives","BTCF0:USTF0",1729518706265,0.435809,67583.0,67578.0,0.0046294]
["bitfinex-derivatives","BTCF0:USTF0",1729518706468,0.435809,67583.0,67579.0,0.1777894]
["bitfinex-derivatives","BTCF0:USTF0",1729518706469,0.3618,67583.0,67579.0,0.1777894]
["bitfinex-derivatives","BTCF0:USTF0",1729518706677,0.3618,67583.0,67580.0,0.01203588]
["bitfinex-derivatives","BTCF0:USTF0",1729518706877,0.3618,67583.0,67582.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518707187,0.3618,67583.0,67582.0,0.23918052]
["bitfinex-derivatives","BTCF0:USTF0",1729518707385,0.3608,67583.0,67582.0,0.22518052]
["bitfinex-derivatives","BTCF0:USTF0",1729518707683,0.3618,67583.0,67582.0,0.22518052]
["bitfinex-derivatives","BTCF0:USTF0",1729518707984,0.436809,67583.0,67582.0,0.39371112]
["bitfinex-derivatives","BTCF0:USTF0",1729518708582,0.435809,67583.0,67582.0,0.39371112]
["bitfinex-derivatives","BTCF0:USTF0",1729518708881,0.436809,67583.0,67582.0,0.39371112]
["bitfinex-derivatives","BTCF0:USTF0",1729518709081,0.3618,67583.0,67582.0,0.39371112]
["bitfinex-derivatives","BTCF0:USTF0",1729518709286,0.3628,67583.0,67582.0,0.40771112]
["bitfinex-derivatives","BTCF0:USTF0",1729518709875,0.3628,67583.0,67582.0,0.41234018]
["bitfinex-derivatives","BTCF0:USTF0",1729518710074,0.3628,67583.0,67582.0,0.40771112]
["bitfinex-derivatives","BTCF0:USTF0",1729518710977,0.002,67583.0,67582.0,0.40771112]
["bitfinex-derivatives","BTCF0:USTF0",1729518711175,0.519929,67583.0,67582.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518711378,0.519929,67583.0,67565.0,0.04502348]
["bitfinex-derivatives","BTCF0:USTF0",1729518711379,0.074024,67569.0,67558.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1729518711583,0.434824,67569.0,67558.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1729518711888,0.434824,67569.0,67559.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1729518712082,0.783824,67569.0,67559.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1729518713092,0.784824,67569.0,67568.0,0.01621984]
["bitfinex-derivatives","BTCF0:USTF0",1729518713587,0.783824,67569.0,67568.0,0.00221984]
["bitfinex-derivatives","BTCF0:USTF0",1729518713799,0.784824,67569.0,67568.0,0.01621984]
["bitfinex-derivatives","BTCF0:USTF0",1729518714481,0.784824,67569.0,67559.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1729518714482,0.074034,67560.0,67559.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1729518714677,0.39778555,67560.0,67559.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1729518715982,0.39878555,67560.0,67559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518716189,0.39978555,67560.0,67559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518716585,0.39978555,67560.0,67559.0,0.29561101]
["bitfinex-derivatives","BTCF0:USTF0",1729518716788,0.03898555,67560.0,67559.0,0.29561101]
["bitfinex-derivatives","BTCF0:USTF0",1729518716981,0.03898555,67560.0,67559.0,0.22157601]
["bitfinex-derivatives","BTCF0:USTF0",1729518717489,0.03898555,67560.0,67559.0,0.29561101]
["bitfinex-derivatives","BTCF0:USTF0",1729518717688,0.03898555,67560.0,67559.0,0.22157601]
["bitfinex-derivatives","BTCF0:USTF0",1729518717887,0.03898555,67560.0,67559.0,0.29561101]
["bitfinex-derivatives","BTCF0:USTF0",1729518718387,0.03898555,67560.0,67559.0,0.22157601]
["bitfinex-derivatives","BTCF0:USTF0",1729518719181,0.03898555,67560.0,67559.0,0.28042133]
["bitfinex-derivatives","BTCF0:USTF0",1729518719376,0.03898555,67560.0,67559.0,0.22157601]
["bitfinex-derivatives","BTCF0:USTF0",1729518719797,0.30893082,67562.0,67559.0,0.22157601]
["bitfinex-derivatives","BTCF0:USTF0",1729518720088,0.074034,67560.0,67559.0,0.26570215]
["bitfinex-derivatives","BTCF0:USTF0",1729518720676,0.074034,67560.0,67559.0,0.22157601]
["bitfinex-derivatives","BTCF0:USTF0",1729518720887,0.074034,67560.0,67559.0,0.22057601]
["bitfinex-derivatives","BTCF0:USTF0",1729518722103,0.074034,67560.0,67559.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729518722289,0.074034,67560.0,67558.0,0.22144457]
["bitfinex-derivatives","BTCF0:USTF0",1729518722290,0.074035,67559.0,67558.0,0.22144457]
["bitfinex-derivatives","BTCF0:USTF0",1729518722488,0.074036,67558.0,67557.0,0.23208532]
["bitfinex-derivatives","BTCF0:USTF0",1729518722692,0.074036,67558.0,67557.0,0.21734641]
["bitfinex-derivatives","BTCF0:USTF0",1729518722984,0.074036,67558.0,67557.0,0.22144457]
["bitfinex-derivatives","BTCF0:USTF0",1729518723201,0.07404,67554.0,67553.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1729518723491,0.3608,67554.0,67553.0,0.22259033]
["bitfinex-derivatives","BTCF0:USTF0",1729518723698,0.87892,67554.0,67553.0,0.22259033]
["bitfinex-derivatives","BTCF0:USTF0",1729518723888,0.87892,67554.0,67547.0,0.04410641]
["bitfinex-derivatives","BTCF0:USTF0",1729518723889,0.074049,67546.0,67545.0,0.00222058]
["bitfinex-derivatives","BTCF0:USTF0",1729518724089,0.434849,67546.0,67545.0,0.00222058]
["bitfinex-derivatives","BTCF0:USTF0",1729518725094,0.434849,67546.0,67545.0,0.04631305]
["bitfinex-derivatives","BTCF0:USTF0",1729518725396,0.435849,67546.0,67545.0,0.04731305]
["bitfinex-derivatives","BTCF0:USTF0",1729518725601,0.435849,67546.0,67545.0,0.04509247]
["bitfinex-derivatives","BTCF0:USTF0",1729518726095,0.435849,67546.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518727196,0.435849,67546.0,67522.0,0.60217247]
["bitfinex-derivatives","BTCF0:USTF0",1729518727197,0.074063,67533.0,67532.0,0.04409247]
["bitfinex-derivatives","BTCF0:USTF0",1729518727385,0.7216,67533.0,67526.0,0.04631407]
["bitfinex-derivatives","BTCF0:USTF0",1729518727582,0.43487,67527.0,67526.0,0.0762926]
["bitfinex-derivatives","BTCF0:USTF0",1729518727793,0.43487,67527.0,67526.0,0.0022216]
["bitfinex-derivatives","BTCF0:USTF0",1729518727993,0.38297799,67527.0,67526.0,0.29720495]
["bitfinex-derivatives","BTCF0:USTF0",1729518728197,0.07407,67527.0,67526.0,0.29720495]
["bitfinex-derivatives","BTCF0:USTF0",1729518728397,0.07407,67527.0,67526.0,0.22313395]
["bitfinex-derivatives","BTCF0:USTF0",1729518729192,0.43487,67527.0,67526.0,0.26496335]
["bitfinex-derivatives","BTCF0:USTF0",1729518729490,0.43487,67527.0,67519.0,0.07377247]
["bitfinex-derivatives","BTCF0:USTF0",1729518729491,0.074074,67523.0,67521.0,0.04404322]
["bitfinex-derivatives","BTCF0:USTF0",1729518729687,0.43487,67527.0,67520.0,0.04404505]
["bitfinex-derivatives","BTCF0:USTF0",1729518729688,0.3608,67526.0,67520.0,0.04404505]
["bitfinex-derivatives","BTCF0:USTF0",1729518729891,0.3608,67526.0,67519.0,0.04404505]
["bitfinex-derivatives","BTCF0:USTF0",1729518729892,0.074078,67520.0,67519.0,0.04404505]
["bitfinex-derivatives","BTCF0:USTF0",1729518730086,0.074084,67514.0,67508.0,0.02072076]
["bitfinex-derivatives","BTCF0:USTF0",1729518730291,0.79569,67509.0,67508.0,0.0022222]
["bitfinex-derivatives","BTCF0:USTF0",1729518730595,0.7216,67509.0,67504.0,0.05869689]
["bitfinex-derivatives","BTCF0:USTF0",1729518730894,0.7216,67509.0,67506.0,0.04402491]
["bitfinex-derivatives","BTCF0:USTF0",1729518731097,0.7216,67509.0,67505.0,0.04402521]
["bitfinex-derivatives","BTCF0:USTF0",1729518731393,0.074097,67502.0,67500.0,0.26149001]
["bitfinex-derivatives","BTCF0:USTF0",1729518731593,0.3608,67502.0,67500.0,0.26149001]
["bitfinex-derivatives","BTCF0:USTF0",1729518731783,0.28664155,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729518731989,0.001,67509.0,67508.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729518732285,0.001,67509.0,67508.0,0.82626463]
["bitfinex-derivatives","BTCF0:USTF0",1729518732711,0.3608,67526.0,67515.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729518733001,0.3608,67540.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729518733192,0.074063,67534.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729518733495,0.074057,67539.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518733697,0.3608,67540.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518734003,0.074066,67531.0,67530.0,0.22188621]
["bitfinex-derivatives","BTCF0:USTF0",1729518734198,0.3608,67540.0,67527.0,0.0586412]
["bitfinex-derivatives","BTCF0:USTF0",1729518734400,0.074057,67539.0,67531.0,0.04398091]
["bitfinex-derivatives","BTCF0:USTF0",1729518734592,0.074063,67533.0,67532.0,0.04398091]
["bitfinex-derivatives","BTCF0:USTF0",1729518734986,0.074063,67533.0,67532.0,0.04398562]
["bitfinex-derivatives","BTCF0:USTF0",1729518735198,0.879103,67533.0,67532.0,0.04398562]
["bitfinex-derivatives","BTCF0:USTF0",1729518735400,0.879103,67533.0,67523.0,0.04398562]
["bitfinex-derivatives","BTCF0:USTF0",1729518735401,0.80504,67533.0,67523.0,0.04398562]
["bitfinex-derivatives","BTCF0:USTF0",1729518735597,0.3608,67524.0,67519.0,0.0586412]
["bitfinex-derivatives","BTCF0:USTF0",1729518735798,0.434873,67524.0,67520.0,0.0586412]
["bitfinex-derivatives","BTCF0:USTF0",1729518736101,0.074075,67522.0,67521.0,0.0439927]
["bitfinex-derivatives","BTCF0:USTF0",1729518736396,0.434873,67524.0,67520.0,0.04399221]
["bitfinex-derivatives","BTCF0:USTF0",1729518736397,0.074076,67521.0,67520.0,0.04399221]
["bitfinex-derivatives","BTCF0:USTF0",1729518736801,0.074076,67521.0,67520.0,0.0439926]
["bitfinex-derivatives","BTCF0:USTF0",1729518737502,0.074076,67521.0,67516.0,0.05867148]
["bitfinex-derivatives","BTCF0:USTF0",1729518737690,0.074076,67521.0,67503.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729518737691,0.002,67522.0,67512.0,0.04400377]
["bitfinex-derivatives","BTCF0:USTF0",1729518738004,0.002,67522.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518738005,0.074086,67512.0,67511.0,0.00222176]
["bitfinex-derivatives","BTCF0:USTF0",1729518738989,0.074082,67516.0,67514.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729518739194,0.074082,67516.0,67511.0,0.22527045]
["bitfinex-derivatives","BTCF0:USTF0",1729518739195,0.001,67521.0,67515.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1729518739401,0.001,67521.0,67520.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729518739701,0.001,67521.0,67520.0,0.30962073]
["bitfinex-derivatives","BTCF0:USTF0",1729518740399,0.074073,67524.0,67523.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729518740698,0.074073,67525.0,67522.0,0.04406412]
["bitfinex-derivatives","BTCF0:USTF0",1729518740902,0.074063,67534.0,67521.0,0.04406412]
["bitfinex-derivatives","BTCF0:USTF0",1729518741106,0.074067,67530.0,67527.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729518741291,0.3608,67536.0,67527.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729518741292,0.074068,67529.0,67527.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729518741597,0.074071,67526.0,67524.0,0.04406412]
["bitfinex-derivatives","BTCF0:USTF0",1729518741798,0.074073,67524.0,67523.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729518742188,0.879153,67524.0,67523.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729518742397,0.074082,67516.0,67512.0,0.05867148]
["bitfinex-derivatives","BTCF0:USTF0",1729518742598,0.074086,67512.0,67511.0,0.00222176]
["bitfinex-derivatives","BTCF0:USTF0",1729518743187,0.3608,67514.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518743408,0.07409,67509.0,67508.0,0.40489538]
["bitfinex-derivatives","BTCF0:USTF0",1729518743601,0.07409,67509.0,67503.0,0.04409538]
["bitfinex-derivatives","BTCF0:USTF0",1729518743803,0.074098,67501.0,67500.0,0.26149001]
["bitfinex-derivatives","BTCF0:USTF0",1729518746503,0.076098,67501.0,67500.0,0.26149001]
["bitfinex-derivatives","BTCF0:USTF0",1729518747906,0.436898,67501.0,67500.0,0.26149001]
["bitfinex-derivatives","BTCF0:USTF0",1729518748205,0.074134,67469.0,67463.0,0.04409538]
["bitfinex-derivatives","BTCF0:USTF0",1729518748394,0.074146,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518748698,0.074145,67459.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518749007,0.01071,67466.0,67457.0,0.58296419]
["bitfinex-derivatives","BTCF0:USTF0",1729518749190,0.01071,67466.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518749394,0.074146,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518749606,0.075146,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518750304,0.074141,67463.0,67458.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729518750505,0.074141,67463.0,67459.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729518751105,0.074142,67462.0,67459.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729518751304,0.074142,67461.0,67459.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729518751699,0.01071,67466.0,67457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729518751907,0.074142,67462.0,67457.0,0.435946]
["bitfinex-derivatives","BTCF0:USTF0",1729518752203,0.074145,67459.0,67458.0,0.22280298]
["bitfinex-derivatives","BTCF0:USTF0",1729518752506,0.3608,67460.0,67457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518752694,0.3608,67460.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518752695,0.28658988,67460.0,67459.0,0.0879618]
["bitfinex-derivatives","BTCF0:USTF0",1729518752894,0.074143,67460.0,67459.0,0.20204169]
["bitfinex-derivatives","BTCF0:USTF0",1729518753103,1.479663,67460.0,67459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518753301,0.44472,67459.0,67428.0,0.13611561]
["bitfinex-derivatives","BTCF0:USTF0",1729518753503,0.074195,67413.0,67412.0,0.00247537]
["bitfinex-derivatives","BTCF0:USTF0",1729518753708,0.074195,67413.0,67412.0,0.00489036]
["bitfinex-derivatives","BTCF0:USTF0",1729518753909,0.3608,67417.0,67412.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729518754092,0.3608,67421.0,67414.0,0.05868034]
["bitfinex-derivatives","BTCF0:USTF0",1729518754297,0.434994,67415.0,67413.0,0.28160381]
["bitfinex-derivatives","BTCF0:USTF0",1729518754517,0.074193,67416.0,67412.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729518754699,0.074185,67423.0,67414.0,0.28160381]
["bitfinex-derivatives","BTCF0:USTF0",1729518755007,0.3608,67427.0,67418.0,0.13287034]
["bitfinex-derivatives","BTCF0:USTF0",1729518755193,0.07419,67418.0,67416.0,0.05868034]
["bitfinex-derivatives","BTCF0:USTF0",1729518755392,0.074192,67416.0,67415.0,0.22171391]
["bitfinex-derivatives","BTCF0:USTF0",1729518755601,0.074195,67413.0,67412.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729518756799,0.075195,67413.0,67412.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729518757112,0.076195,67413.0,67412.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729518757619,0.074215,67395.0,67394.0,3.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729518757797,0.435015,67395.0,67394.0,3.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729518758509,0.3608,67395.0,67382.0,0.37198034]
["bitfinex-derivatives","BTCF0:USTF0",1729518758707,0.435028,67383.0,67382.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1729518758908,0.3608,67383.0,67382.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1729518759101,0.3608,67393.0,67382.0,1.5819156]
["bitfinex-derivatives","BTCF0:USTF0",1729518759296,0.3608,67401.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518759498,0.074198,67410.0,67405.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729518759708,0.074198,67410.0,67405.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729518759903,0.3608,67416.0,67406.0,0.39275412]
["bitfinex-derivatives","BTCF0:USTF0",1729518760112,0.074202,67407.0,67406.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1729518760303,0.3608,67409.0,67406.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1729518760502,0.001,67413.0,67406.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1729518760503,0.074197,67412.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518760703,0.001,67413.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518760905,0.074187,67421.0,67409.0,0.66726085]
["bitfinex-derivatives","BTCF0:USTF0",1729518761106,0.3608,67422.0,67413.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729518761303,0.3608,67422.0,67409.0,0.22222085]
["bitfinex-derivatives","BTCF0:USTF0",1729518761304,0.204293,67422.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518761506,0.0495,67421.0,67414.0,0.58320831]
["bitfinex-derivatives","BTCF0:USTF0",1729518761708,0.3608,67415.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518762008,0.074195,67414.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518762217,0.074195,67413.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518762407,0.07419,67418.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518762604,0.074194,67414.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518762811,0.0495,67421.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518763109,0.074192,67416.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518763505,0.0505,67421.0,67413.0,0.22181381]
["bitfinex-derivatives","BTCF0:USTF0",1729518763707,0.0495,67421.0,67412.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729518764010,0.00222593,67423.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518764011,0.07640993,67423.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518764229,0.00222593,67423.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729518764510,0.00222593,67423.0,67415.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1729518764811,0.07419,67418.0,67415.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1729518764999,0.074192,67416.0,67415.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1729518765204,0.074185,67422.0,67415.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1729518765406,0.07419,67419.0,67416.0,0.22116468]
["bitfinex-derivatives","BTCF0:USTF0",1729518765607,0.074192,67416.0,67415.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1729518766108,0.00222593,67423.0,67415.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1729518766314,0.436552,67452.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518766504,0.3624,67452.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518766705,0.36244,67452.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518767003,0.00152,67457.0,67443.0,0.37069746]
["bitfinex-derivatives","BTCF0:USTF0",1729518767203,0.074161,67444.0,67443.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1729518767419,0.074162,67443.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518767616,0.3608,67450.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518768004,0.074175,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518768203,0.7216,67436.0,67428.0,0.00222468]
["bitfinex-derivatives","BTCF0:USTF0",1729518768403,0.074178,67429.0,67428.0,0.00222468]
["bitfinex-derivatives","BTCF0:USTF0",1729518770117,0.074174,67432.0,67428.0,0.22527154]
["bitfinex-derivatives","BTCF0:USTF0",1729518770307,0.00222494,67445.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518770502,0.00222494,67445.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518770703,0.00222494,67445.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518770704,0.074174,67433.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518770917,0.3608,67425.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518771218,0.3608,67405.0,67384.0,0.66759195]
["bitfinex-derivatives","BTCF0:USTF0",1729518771409,0.3608,67412.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518771813,0.3608,67412.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518772031,0.3608,67417.0,67413.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729518772316,0.3608,67417.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518772317,0.3608,67423.0,67414.0,0.50772779]
["bitfinex-derivatives","BTCF0:USTF0",1729518772518,0.3608,67423.0,67415.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729518772815,0.3608,67421.0,67416.0,0.29651879]
["bitfinex-derivatives","BTCF0:USTF0",1729518773021,0.074191,67417.0,67416.0,0.22232779]
["bitfinex-derivatives","BTCF0:USTF0",1729518773208,0.074191,67417.0,67415.0,0.22232779]
["bitfinex-derivatives","BTCF0:USTF0",1729518773209,0.074193,67416.0,67415.0,0.22232779]
["bitfinex-derivatives","BTCF0:USTF0",1729518773406,0.074193,67415.0,67414.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1729518773818,0.014,67417.0,67414.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1729518773819,0.014,67417.0,67414.0,0.50749673]
["bitfinex-derivatives","BTCF0:USTF0",1729518774005,0.082191,67417.0,67414.0,0.50749673]
["bitfinex-derivatives","BTCF0:USTF0",1729518774206,0.001,67421.0,67419.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729518774628,0.001,67421.0,67420.0,0.22162361]
["bitfinex-derivatives","BTCF0:USTF0",1729518775123,0.075186,67421.0,67420.0,0.22162361]
["bitfinex-derivatives","BTCF0:USTF0",1729518775313,0.3608,67424.0,67420.0,0.66658361]
["bitfinex-derivatives","BTCF0:USTF0",1729518775722,0.3608,67424.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729518775910,0.3608,67424.0,67421.0,0.22436705]
["bitfinex-derivatives","BTCF0:USTF0",1729518776215,0.3608,67424.0,67417.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729518776216,0.3608,67424.0,67423.0,0.22352705]
["bitfinex-derivatives","BTCF0:USTF0",1729518776424,0.074185,67422.0,67421.0,0.05824194]
["bitfinex-derivatives","BTCF0:USTF0",1729518776623,0.3608,67424.0,67420.0,0.05824194]
["bitfinex-derivatives","BTCF0:USTF0",1729518776818,0.074186,67421.0,67420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518777124,0.074186,67421.0,67420.0,0.07224194]
["bitfinex-derivatives","BTCF0:USTF0",1729518777424,0.074188,67420.0,67417.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729518777725,0.3618,67424.0,67417.0,0.22234453]
["bitfinex-derivatives","BTCF0:USTF0",1729518777909,0.3608,67427.0,67420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518778112,0.001,67421.0,67420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518778306,0.075186,67421.0,67420.0,0.12707814]
["bitfinex-derivatives","BTCF0:USTF0",1729518778517,0.075186,67421.0,67420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518779018,0.001,67421.0,67420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729518779520,0.001,67420.0,67417.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1729518779728,0.31724971,67422.0,67418.0,0.11308428]
["bitfinex-derivatives","BTCF0:USTF0",1729518780025,0.31724971,67422.0,67420.0,0.22290334]
["bitfinex-derivatives","BTCF0:USTF0",1729518780320,0.31724971,67422.0,67417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729518780512,0.31724971,67422.0,67418.0,0.11309019]
["bitfinex-derivatives","BTCF0:USTF0",1729518780717,0.31724971,67422.0,67414.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1729518780911,0.001,67421.0,67420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729518781508,0.001,67421.0,67420.0,0.34998019]
["bitfinex-derivatives","BTCF0:USTF0",1729518781712,0.001,67421.0,67420.0,0.12609512]
["bitfinex-derivatives","BTCF0:USTF0",1729518782115,0.001,67421.0,67420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729518782320,0.001,67421.0,67420.0,0.12609878]
["bitfinex-derivatives","BTCF0:USTF0",1729518782526,0.31724971,67422.0,67420.0,0.11309878]
["bitfinex-derivatives","BTCF0:USTF0",1729518782741,0.31824971,67422.0,67421.0,0.11309878]
["bitfinex-derivatives","BTCF0:USTF0",1729518783115,0.001,67422.0,67421.0,0.11309878]
["bitfinex-derivatives","BTCF0:USTF0",1729518783317,0.001,67422.0,67420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518783538,0.3608,67424.0,67421.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729518783830,0.3608,67424.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729518784217,0.3608,67424.0,67423.0,0.29596726]
["bitfinex-derivatives","BTCF0:USTF0",1729518785027,0.3608,67424.0,67420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729518785028,0.3608,67424.0,67420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518785225,0.3608,67424.0,67421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518785422,0.3608,67424.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729518785616,0.3608,67424.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729518785823,0.3608,67424.0,67423.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1729518786429,0.7216,67424.0,67421.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729518786630,0.074187,67421.0,67397.0,0.19863917]
["bitfinex-derivatives","BTCF0:USTF0",1729518786823,0.3608,67400.0,67399.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729518787023,0.00222602,67438.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729518787024,0.3608,67416.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729518787215,0.3608,67416.0,67415.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729518787427,0.3608,67419.0,67418.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729518787621,0.3608,67428.0,67427.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729518788638,0.3608,67428.0,67427.0,0.22149904]
["bitfinex-derivatives","BTCF0:USTF0",1729518788828,0.3608,67428.0,67420.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1729518789024,0.3608,67428.0,67426.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729518789327,0.3608,67428.0,67420.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1729518789328,0.3608,67436.0,67427.0,0.29567904]
["bitfinex-derivatives","BTCF0:USTF0",1729518789530,0.3608,67436.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729518789722,0.00222602,67438.0,67437.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729518789926,0.00222602,67438.0,67425.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729518789927,0.36302602,67438.0,67435.0,0.22360512]
["bitfinex-derivatives","BTCF0:USTF0",1729518790238,0.074172,67434.0,67433.0,0.07396794]
["bitfinex-derivatives","BTCF0:USTF0",1729518790533,0.074172,67434.0,67433.0,0.11307493]
["bitfinex-derivatives","BTCF0:USTF0",1729518790534,0.3608,67434.0,67433.0,0.11307493]
["bitfinex-derivatives","BTCF0:USTF0",1729518790736,0.3608,67434.0,67432.0,0.07398812]
["bitfinex-derivatives","BTCF0:USTF0",1729518790925,0.3608,67434.0,67431.0,0.07398812]
["bitfinex-derivatives","BTCF0:USTF0",1729518791121,0.3608,67434.0,67432.0,0.07398812]
["bitfinex-derivatives","BTCF0:USTF0",1729518791435,0.3608,67434.0,67433.0,0.18707152]
["bitfinex-derivatives","BTCF0:USTF0",1729518791634,0.3608,67434.0,67433.0,0.07398812]
["bitfinex-derivatives","BTCF0:USTF0",1729518791838,0.3608,67434.0,67433.0,0.1130826]
["bitfinex-derivatives","BTCF0:USTF0",1729518792141,0.3608,67434.0,67433.0,0.1872556]
["bitfinex-derivatives","BTCF0:USTF0",1729518792326,0.3608,67434.0,67433.0,0.27596436]
["bitfinex-derivatives","BTCF0:USTF0",1729518792528,0.3608,67434.0,67433.0,0.32438546]
["bitfinex-derivatives","BTCF0:USTF0",1729518792728,0.434972,67434.0,67433.0,0.1130826]
["bitfinex-derivatives","BTCF0:USTF0",1729518793031,0.434972,67434.0,67415.0,0.00222527]
["bitfinex-derivatives","BTCF0:USTF0",1729518793032,0.074182,67425.0,67415.0,0.07641727]
["bitfinex-derivatives","BTCF0:USTF0",1729518793224,0.44488,67433.0,67415.0,0.07641727]
["bitfinex-derivatives","BTCF0:USTF0",1729518793225,0.3608,67416.0,67415.0,0.07641827]
["bitfinex-derivatives","BTCF0:USTF0",1729518794432,0.3618,67416.0,67415.0,0.07841827]
["bitfinex-derivatives","BTCF0:USTF0",1729518794637,0.3618,67416.0,67415.0,0.00422527]
["bitfinex-derivatives","BTCF0:USTF0",1729518794826,0.3618,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518795025,0.3618,67416.0,67415.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1729518795228,0.3618,67416.0,67415.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1729518795828,0.3618,67416.0,67415.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1729518796129,0.002,67416.0,67415.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1729518796330,0.002,67416.0,67415.0,0.75864118]
["bitfinex-derivatives","BTCF0:USTF0",1729518796837,0.00222543,67430.0,67426.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729518797037,0.00222543,67430.0,67429.0,0.05917952]
["bitfinex-derivatives","BTCF0:USTF0",1729518797222,0.00222543,67430.0,67429.0,0.13335752]
["bitfinex-derivatives","BTCF0:USTF0",1729518797538,0.00222543,67430.0,67429.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729518797839,0.36232,67443.0,67429.0,0.58380447]
["bitfinex-derivatives","BTCF0:USTF0",1729518798026,0.3608,67443.0,67439.0,0.05920949]
["bitfinex-derivatives","BTCF0:USTF0",1729518798232,0.3608,67443.0,67429.0,0.22300447]
["bitfinex-derivatives","BTCF0:USTF0",1729518798532,0.3608,67443.0,67426.0,0.23572332]
["bitfinex-derivatives","BTCF0:USTF0",1729518798746,0.3608,67443.0,67430.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729518799036,0.3608,67437.0,67431.0,0.22172332]
["bitfinex-derivatives","BTCF0:USTF0",1729518799430,0.3608,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729518799838,0.3608,67437.0,67436.0,0.7417376]
["bitfinex-derivatives","BTCF0:USTF0",1729518800223,0.3608,67437.0,67436.0,0.6675676]
["bitfinex-derivatives","BTCF0:USTF0",1729518800548,0.3608,67437.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729518800836,0.3608,67437.0,67432.0,0.22370388]
["bitfinex-derivatives","BTCF0:USTF0",1729518801346,0.3608,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729518801539,0.3608,67437.0,67433.0,0.22233839]
["bitfinex-derivatives","BTCF0:USTF0",1729518801733,0.3608,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518802129,0.3658,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518802735,0.3608,67437.0,67432.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518803039,0.3618,67437.0,67433.0,0.23779813]
["bitfinex-derivatives","BTCF0:USTF0",1729518803342,0.3618,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518803639,0.00222511,67452.0,67439.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729518803640,0.3608,67450.0,67439.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729518803841,0.3608,67450.0,67436.0,0.22343906]
["bitfinex-derivatives","BTCF0:USTF0",1729518804043,0.074164,67441.0,67440.0,0.22243906]
["bitfinex-derivatives","BTCF0:USTF0",1729518804343,0.074163,67442.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518804531,0.3608,67444.0,67437.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729518804735,0.3608,67444.0,67437.0,0.22248572]
["bitfinex-derivatives","BTCF0:USTF0",1729518804935,0.074164,67441.0,67437.0,0.22248572]
["bitfinex-derivatives","BTCF0:USTF0",1729518805131,0.3608,67444.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729518805332,0.434961,67444.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518805643,0.074163,67442.0,67436.0,0.22446931]
["bitfinex-derivatives","BTCF0:USTF0",1729518805840,0.3608,67437.0,67436.0,0.22446931]
["bitfinex-derivatives","BTCF0:USTF0",1729518806048,0.3608,67437.0,67408.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729518806049,0.0742,67409.0,67408.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729518806344,0.435,67409.0,67396.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1729518806546,0.435007,67402.0,67396.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1729518806740,0.435007,67402.0,67393.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729518808443,0.435007,67402.0,67401.0,0.01622534]
["bitfinex-derivatives","BTCF0:USTF0",1729518808832,0.074224,67387.0,67380.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1729518809142,0.3608,67383.0,67381.0,0.22211526]
["bitfinex-derivatives","BTCF0:USTF0",1729518809933,0.3608,67383.0,67381.0,0.29634426]
["bitfinex-derivatives","BTCF0:USTF0",1729518810338,0.3608,67383.0,67381.0,0.22211526]
["bitfinex-derivatives","BTCF0:USTF0",1729518810544,0.3608,67383.0,67380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518810835,0.07423,67381.0,67380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518811141,0.07423,67381.0,67380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729518811142,0.43503,67381.0,67380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729518811734,0.3608,67381.0,67380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729518812048,0.001,67383.0,67380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729518812237,0.074229,67382.0,67381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518812433,0.002,67383.0,67381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518812434,0.001,67383.0,67381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518812838,0.001,67383.0,67382.0,0.22385238]
["bitfinex-derivatives","BTCF0:USTF0",1729518813037,0.36232,67386.0,67382.0,0.35855238]
["bitfinex-derivatives","BTCF0:USTF0",1729518813038,0.3608,67386.0,67382.0,0.35855238]
["bitfinex-derivatives","BTCF0:USTF0",1729518813234,0.3608,67386.0,67382.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1729518813935,0.3608,67386.0,67383.0,0.22175082]
["bitfinex-derivatives","BTCF0:USTF0",1729518814135,0.3608,67390.0,67383.0,0.35585082]
["bitfinex-derivatives","BTCF0:USTF0",1729518814433,0.3608,67390.0,67385.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729518814636,0.3608,67400.0,67383.0,0.35585082]
["bitfinex-derivatives","BTCF0:USTF0",1729518814840,0.3608,67400.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729518814841,0.074212,67399.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729518815044,0.3608,67400.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518815355,0.3608,67400.0,67396.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729518815532,0.3608,67400.0,67393.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1729518815842,0.002,67400.0,67397.0,0.22200041]
["bitfinex-derivatives","BTCF0:USTF0",1729518816146,0.002,67400.0,67399.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729518816350,0.002,67400.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518816351,0.074211,67399.0,67398.0,0.22200041]
["bitfinex-derivatives","BTCF0:USTF0",1729518816644,0.002,67400.0,67396.0,0.29550267]
["bitfinex-derivatives","BTCF0:USTF0",1729518816849,0.002,67400.0,67399.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729518817044,0.074211,67399.0,67397.0,0.22128967]
["bitfinex-derivatives","BTCF0:USTF0",1729518817349,0.001,67400.0,67396.0,0.269373]
["bitfinex-derivatives","BTCF0:USTF0",1729518817546,0.002,67400.0,67398.0,0.22142447]
["bitfinex-derivatives","BTCF0:USTF0",1729518817745,0.3608,67414.0,67397.0,0.22142447]
["bitfinex-derivatives","BTCF0:USTF0",1729518817934,0.3608,67414.0,67397.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729518817935,0.074196,67413.0,67397.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729518818135,0.3608,67414.0,67399.0,0.22142447]
["bitfinex-derivatives","BTCF0:USTF0",1729518818340,0.074207,67403.0,67398.0,0.29563647]
["bitfinex-derivatives","BTCF0:USTF0",1729518818543,0.001,67399.0,67398.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1729518818741,0.075211,67399.0,67398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729518818946,0.075211,67399.0,67398.0,0.23584531]
["bitfinex-derivatives","BTCF0:USTF0",1729518819250,0.074215,67395.0,67394.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1729518819550,0.074215,67395.0,67394.0,0.4181216]
["bitfinex-derivatives","BTCF0:USTF0",1729518820240,0.3608,67400.0,67394.0,0.4181216]
["bitfinex-derivatives","BTCF0:USTF0",1729518820440,0.074215,67395.0,67394.0,0.4181216]
["bitfinex-derivatives","BTCF0:USTF0",1729518820646,0.074215,67395.0,67382.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729518820844,0.3608,67388.0,67376.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1729518821043,0.435024,67388.0,67384.0,0.29729036]
["bitfinex-derivatives","BTCF0:USTF0",1729518821242,0.074226,67386.0,67384.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729518821446,0.3608,67388.0,67376.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1729518821447,0.074235,67377.0,67376.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1729518821649,0.074237,67375.0,67356.0,0.08845991]
["bitfinex-derivatives","BTCF0:USTF0",1729518821849,0.074246,67367.0,67356.0,0.08845991]
["bitfinex-derivatives","BTCF0:USTF0",1729518822062,0.435046,67367.0,67356.0,0.08845991]
["bitfinex-derivatives","BTCF0:USTF0",1729518822263,0.3608,67367.0,67349.0,0.19800949]
["bitfinex-derivatives","BTCF0:USTF0",1729518822452,0.3608,67367.0,67366.0,0.29564494]
["bitfinex-derivatives","BTCF0:USTF0",1729518822748,0.3608,67367.0,67357.0,0.22139794]
["bitfinex-derivatives","BTCF0:USTF0",1729518822952,0.3608,67367.0,67358.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729518822953,0.3608,67359.0,67358.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729518823160,0.3608,67359.0,67358.0,0.22139794]
["bitfinex-derivatives","BTCF0:USTF0",1729518823350,0.074256,67358.0,67357.0,0.22139794]
["bitfinex-derivatives","BTCF0:USTF0",1729518823550,0.074256,67358.0,67349.0,0.19800949]
["bitfinex-derivatives","BTCF0:USTF0",1729518823754,0.3608,67359.0,67349.0,0.19800949]
["bitfinex-derivatives","BTCF0:USTF0",1729518823755,0.074258,67356.0,67355.0,0.22371697]
["bitfinex-derivatives","BTCF0:USTF0",1729518823948,0.7216,67359.0,67350.0,0.22371697]
["bitfinex-derivatives","BTCF0:USTF0",1729518824143,0.435063,67351.0,67350.0,0.22371697]
["bitfinex-derivatives","BTCF0:USTF0",1729518824452,0.074265,67350.0,67349.0,0.19800949]
["bitfinex-derivatives","BTCF0:USTF0",1729518824754,0.074265,67350.0,67349.0,0.05920949]
["bitfinex-derivatives","BTCF0:USTF0",1729518825355,0.074276,67340.0,67339.0,0.08160345]
["bitfinex-derivatives","BTCF0:USTF0",1729518825660,0.074283,67333.0,67327.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729518825859,0.3608,67332.0,67331.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729518826051,0.3608,67345.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729518826248,0.002,67351.0,67343.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1729518826557,0.002,67351.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518826764,0.074246,67367.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518827060,0.074258,67356.0,67350.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729518827247,0.3608,67355.0,67350.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729518827448,0.07426,67354.0,67351.0,0.22225756]
["bitfinex-derivatives","BTCF0:USTF0",1729518827641,0.3608,67355.0,67351.0,0.22225756]
["bitfinex-derivatives","BTCF0:USTF0",1729518827856,0.3630278,67368.0,67351.0,0.22225756]
["bitfinex-derivatives","BTCF0:USTF0",1729518827857,0.3608,67361.0,67351.0,0.22225756]
["bitfinex-derivatives","BTCF0:USTF0",1729518828155,0.3608,67361.0,67350.0,0.22344164]
["bitfinex-derivatives","BTCF0:USTF0",1729518828156,0.074263,67351.0,67350.0,0.22344164]
["bitfinex-derivatives","BTCF0:USTF0",1729518828359,0.3608,67354.0,67350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518828557,0.074263,67351.0,67350.0,0.23538412]
["bitfinex-derivatives","BTCF0:USTF0",1729518828952,0.074263,67351.0,67350.0,0.22138412]
["bitfinex-derivatives","BTCF0:USTF0",1729518829157,0.3618,67354.0,67350.0,0.22138412]
["bitfinex-derivatives","BTCF0:USTF0",1729518829351,0.3618,67354.0,67349.0,0.22138412]
["bitfinex-derivatives","BTCF0:USTF0",1729518829656,0.3618,67354.0,67352.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729518829857,0.3618,67354.0,67348.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1729518829858,0.3618,67354.0,67349.0,0.71579372]
["bitfinex-derivatives","BTCF0:USTF0",1729518830047,0.074255,67359.0,67353.0,0.29735472]
["bitfinex-derivatives","BTCF0:USTF0",1729518830247,0.001,67361.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518830554,0.001,67361.0,67360.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729518830756,0.3618,67361.0,67357.0,0.22272836]
["bitfinex-derivatives","BTCF0:USTF0",1729518830946,0.075263,67351.0,67350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518831147,0.076263,67351.0,67350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729518831854,0.3608,67355.0,67349.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1729518831855,0.074265,67350.0,67349.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1729518832058,0.3608,67355.0,67318.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729518832265,0.3608,67342.0,67337.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1729518832459,0.074278,67338.0,67324.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1729518832758,0.074278,67338.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518832759,0.3608,67342.0,67329.0,0.22266353]
["bitfinex-derivatives","BTCF0:USTF0",1729518832962,0.3608,67342.0,67328.0,0.00222752]
["bitfinex-derivatives","BTCF0:USTF0",1729518833157,0.074286,67331.0,67330.0,0.22266353]
["bitfinex-derivatives","BTCF0:USTF0",1729518833354,0.3608,67342.0,67329.0,0.22266353]
["bitfinex-derivatives","BTCF0:USTF0",1729518833355,0.3608,67336.0,67329.0,0.22266353]
["bitfinex-derivatives","BTCF0:USTF0",1729518833555,0.074275,67341.0,67328.0,0.00222752]
["bitfinex-derivatives","BTCF0:USTF0",1729518833764,0.074285,67331.0,67330.0,0.22150511]
["bitfinex-derivatives","BTCF0:USTF0",1729518833948,0.074287,67330.0,67329.0,0.22150511]
["bitfinex-derivatives","BTCF0:USTF0",1729518834147,0.3608,67334.0,67321.0,0.210796]
["bitfinex-derivatives","BTCF0:USTF0",1729518834354,0.435091,67327.0,67323.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729518834553,0.074291,67327.0,67324.0,0.22234039]
["bitfinex-derivatives","BTCF0:USTF0",1729518834758,0.074291,67327.0,67323.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729518834966,0.074291,67327.0,67325.0,0.22234039]
["bitfinex-derivatives","BTCF0:USTF0",1729518835168,0.001,67338.0,67325.0,0.22234039]
["bitfinex-derivatives","BTCF0:USTF0",1729518835462,0.3608,67346.0,67324.0,0.58314039]
["bitfinex-derivatives","BTCF0:USTF0",1729518835463,0.00222856,67344.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518835659,0.00222856,67344.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518835865,0.01848729,67350.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518835866,0.074269,67347.0,67344.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729518836068,0.074269,67346.0,67340.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729518836361,0.074269,67346.0,67345.0,0.22170826]
["bitfinex-derivatives","BTCF0:USTF0",1729518836561,0.3608,67353.0,67342.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729518836861,0.3608,67353.0,67346.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729518836862,0.074266,67349.0,67346.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729518837063,0.074266,67350.0,67346.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729518837267,0.074266,67350.0,67347.0,0.22129422]
["bitfinex-derivatives","BTCF0:USTF0",1729518837571,0.0764818,67360.0,67347.0,0.22129422]
["bitfinex-derivatives","BTCF0:USTF0",1729518837572,0.0022278,67360.0,67347.0,0.22129422]
["bitfinex-derivatives","BTCF0:USTF0",1729518837771,0.074267,67348.0,67347.0,0.22129422]
["bitfinex-derivatives","BTCF0:USTF0",1729518838071,0.074266,67349.0,67345.0,0.22338678]
["bitfinex-derivatives","BTCF0:USTF0",1729518838257,0.074266,67349.0,67347.0,0.22338678]
["bitfinex-derivatives","BTCF0:USTF0",1729518838258,0.074267,67348.0,67347.0,0.22338678]
["bitfinex-derivatives","BTCF0:USTF0",1729518838457,0.074268,67347.0,67346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518838859,0.074268,67347.0,67346.0,0.22403291]
["bitfinex-derivatives","BTCF0:USTF0",1729518839164,0.001,67350.0,67341.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729518839165,0.074273,67342.0,67341.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729518839473,0.3608,67342.0,67332.0,0.00222776]
["bitfinex-derivatives","BTCF0:USTF0",1729518839851,0.3618,67348.0,67333.0,0.2239106]
["bitfinex-derivatives","BTCF0:USTF0",1729518840060,0.074274,67342.0,67336.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729518840268,0.074269,67346.0,67345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518840770,0.3608,67353.0,67345.0,0.22411023]
["bitfinex-derivatives","BTCF0:USTF0",1729518840956,0.3608,67353.0,67333.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1729518840957,0.074269,67346.0,67333.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1729518841154,0.074282,67334.0,67332.0,0.01622776]
["bitfinex-derivatives","BTCF0:USTF0",1729518841367,0.074283,67333.0,67332.0,0.01622776]
["bitfinex-derivatives","BTCF0:USTF0",1729518841569,0.074283,67333.0,67332.0,0.00222776]
["bitfinex-derivatives","BTCF0:USTF0",1729518841753,0.074283,67333.0,67332.0,0.22385609]
["bitfinex-derivatives","BTCF0:USTF0",1729518842254,0.435083,67333.0,67332.0,0.00222776]
["bitfinex-derivatives","BTCF0:USTF0",1729518842454,0.435083,67333.0,67327.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729518842455,0.074289,67328.0,67327.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1729518842963,0.074289,67328.0,67327.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729518843259,0.3608,67333.0,67312.0,0.00222864]
["bitfinex-derivatives","BTCF0:USTF0",1729518843260,0.074305,67313.0,67312.0,0.00222864]
["bitfinex-derivatives","BTCF0:USTF0",1729518843464,0.795905,67313.0,67312.0,0.00222864]
["bitfinex-derivatives","BTCF0:USTF0",1729518843662,0.795905,67313.0,67312.0,0.22609844]
["bitfinex-derivatives","BTCF0:USTF0",1729518843865,0.795905,67313.0,67312.0,0.00222864]
["bitfinex-derivatives","BTCF0:USTF0",1729518844169,0.7216,67313.0,67301.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1729518844373,0.435118,67302.0,67301.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1729518844677,0.3608,67302.0,67301.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1729518844969,0.074317,67303.0,67301.0,0.22428604]
["bitfinex-derivatives","BTCF0:USTF0",1729518845155,0.3608,67308.0,67300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729518845358,0.3608,67308.0,67301.0,0.22428604]
["bitfinex-derivatives","BTCF0:USTF0",1729518845554,0.3608,67308.0,67301.0,0.23828604]
["bitfinex-derivatives","BTCF0:USTF0",1729518845758,0.3608,67308.0,67301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518845975,0.074342,67280.0,67253.0,0.00094788]
["bitfinex-derivatives","BTCF0:USTF0",1729518846176,0.074342,67280.0,67250.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729518846177,0.3608,67266.0,67250.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729518846473,0.3608,67266.0,67256.0,0.22323379]
["bitfinex-derivatives","BTCF0:USTF0",1729518846474,0.074367,67258.0,67256.0,0.22323379]
["bitfinex-derivatives","BTCF0:USTF0",1729518846668,0.3608,67266.0,67250.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729518846669,0.435168,67257.0,67250.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729518846856,0.3608,67257.0,67250.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729518847057,0.00223136,67273.0,67250.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729518847058,0.3608,67251.0,67250.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729518847256,0.75131466,67251.0,67250.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1729518847469,1.12302066,67251.0,67231.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1729518847768,0.43518,67246.0,67237.0,0.22200737]
["bitfinex-derivatives","BTCF0:USTF0",1729518847975,0.074382,67244.0,67237.0,0.22200737]
["bitfinex-derivatives","BTCF0:USTF0",1729518848269,0.074382,67244.0,67231.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1729518848270,0.435189,67238.0,67236.0,0.22200737]
["bitfinex-derivatives","BTCF0:USTF0",1729518848568,0.07439,67237.0,67232.0,0.22192735]
["bitfinex-derivatives","BTCF0:USTF0",1729518848869,0.3608,67236.0,67231.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1729518849066,0.074394,67233.0,67231.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1729518849963,0.074387,67239.0,67232.0,0.22349005]
["bitfinex-derivatives","BTCF0:USTF0",1729518850165,0.3608,67248.0,67237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518850166,0.001,67244.0,67237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729518850365,0.074395,67232.0,67206.0,0.13363147]
["bitfinex-derivatives","BTCF0:USTF0",1729518850555,0.001,67244.0,67206.0,0.13363147]
["bitfinex-derivatives","BTCF0:USTF0",1729518850556,0.3608,67237.0,67225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518850757,0.3608,67237.0,67220.0,0.22267158]
["bitfinex-derivatives","BTCF0:USTF0",1729518851068,0.074404,67225.0,67212.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729518851365,0.3608,67231.0,67221.0,0.22267158]
["bitfinex-derivatives","BTCF0:USTF0",1729518851556,0.3608,67231.0,67209.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1729518851557,0.074407,67221.0,67209.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1729518851759,0.02227317,67221.0,67148.0,0.16087064]
["bitfinex-derivatives","BTCF0:USTF0",1729518851958,0.02227317,67221.0,67085.0,0.85421669]
["bitfinex-derivatives","BTCF0:USTF0",1729518851959,0.3608,67202.0,67200.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729518852274,0.3608,67202.0,67201.0,0.22222948]
["bitfinex-derivatives","BTCF0:USTF0",1729518852667,0.3608,67202.0,67199.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729518852869,0.3608,67202.0,67201.0,0.22450545]
["bitfinex-derivatives","BTCF0:USTF0",1729518853177,0.3608,67202.0,67198.0,0.22450545]
["bitfinex-derivatives","BTCF0:USTF0",1729518853370,0.3608,67202.0,67201.0,0.22450545]
["bitfinex-derivatives","BTCF0:USTF0",1729518853562,0.3608,67211.0,67209.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729518853874,0.3608,67220.0,67214.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729518854063,0.3608,67220.0,67210.0,0.22253573]
["bitfinex-derivatives","BTCF0:USTF0",1729518854265,0.074403,67225.0,67215.0,0.22253573]
["bitfinex-derivatives","BTCF0:USTF0",1729518854576,0.3608,67220.0,67214.0,0.22436339]
["bitfinex-derivatives","BTCF0:USTF0",1729518854873,0.3608,67220.0,67216.0,0.22436339]
["bitfinex-derivatives","BTCF0:USTF0",1729518855074,0.3608,67220.0,67217.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729518855375,0.3618,67220.0,67217.0,0.29877439]
["bitfinex-derivatives","BTCF0:USTF0",1729518855577,0.3618,67220.0,67218.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1729518855764,0.001,67220.0,67218.0,0.66926574]
["bitfinex-derivatives","BTCF0:USTF0",1729518855962,0.001,67220.0,67219.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1729518856377,0.001,67220.0,67219.0,0.66926574]
["bitfinex-derivatives","BTCF0:USTF0",1729518856670,0.3628,67220.0,67219.0,0.22294574]
["bitfinex-derivatives","BTCF0:USTF0",1729518856871,0.3618,67220.0,67219.0,0.22294574]
["bitfinex-derivatives","BTCF0:USTF0",1729518857171,0.3628,67220.0,67208.0,0.224005]
["bitfinex-derivatives","BTCF0:USTF0",1729518857374,0.3608,67212.0,67210.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729518857677,0.3608,67212.0,67211.0,0.29853468]
["bitfinex-derivatives","BTCF0:USTF0",1729518858066,0.3608,67212.0,67211.0,0.520778]
["bitfinex-derivatives","BTCF0:USTF0",1729518858267,0.3608,67212.0,67211.0,0.74489468]
["bitfinex-derivatives","BTCF0:USTF0",1729518858466,0.3628,67220.0,67212.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729518858662,0.3618,67220.0,67211.0,0.22499668]
["bitfinex-derivatives","BTCF0:USTF0",1729518858974,0.3618,67220.0,67215.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729518859165,0.3618,67220.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729518859364,0.3618,67220.0,67212.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729518859581,0.3618,67220.0,67214.0,0.29714891]
["bitfinex-derivatives","BTCF0:USTF0",1729518859767,0.7226,67220.0,67215.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729518859966,0.7226,67220.0,67214.0,0.22273391]
["bitfinex-derivatives","BTCF0:USTF0",1729518859967,0.7216,67220.0,67214.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1729518860175,0.7226,67220.0,67216.0,0.22273391]
["bitfinex-derivatives","BTCF0:USTF0",1729518860368,0.7226,67220.0,67215.0,0.29714791]
["bitfinex-derivatives","BTCF0:USTF0",1729518860562,0.074402,67227.0,67220.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729518860979,0.074402,67227.0,67221.0,0.22268048]
["bitfinex-derivatives","BTCF0:USTF0",1729518861181,0.074403,67225.0,67221.0,0.22268048]
["bitfinex-derivatives","BTCF0:USTF0",1729518861368,0.3608,67238.0,67221.0,0.22268048]
["bitfinex-derivatives","BTCF0:USTF0",1729518861369,0.074399,67229.0,67221.0,0.22268048]
["bitfinex-derivatives","BTCF0:USTF0",1729518861573,0.3608,67230.0,67220.0,0.22268048]
["bitfinex-derivatives","BTCF0:USTF0",1729518861777,0.3608,67224.0,67222.0,0.22267962]
["bitfinex-derivatives","BTCF0:USTF0",1729518861978,0.3608,67224.0,67222.0,0.00627962]
["bitfinex-derivatives","BTCF0:USTF0",1729518862166,0.074413,67216.0,67181.0,0.38393226]
["bitfinex-derivatives","BTCF0:USTF0",1729518862365,0.3608,67204.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518862676,0.435226,67204.0,67203.0,0.22267962]
["bitfinex-derivatives","BTCF0:USTF0",1729518862875,0.3608,67204.0,67188.0,0.35771732]
["bitfinex-derivatives","BTCF0:USTF0",1729518863075,0.3608,67197.0,67196.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729518863476,0.3608,67223.0,67215.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729518863669,0.3608,67223.0,67216.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729518863880,0.3608,67223.0,67216.0,0.22393868]
["bitfinex-derivatives","BTCF0:USTF0",1729518864180,0.3608,67223.0,67214.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729518864388,0.074407,67221.0,67216.0,0.22393868]
["bitfinex-derivatives","BTCF0:USTF0",1729518864711,0.074406,67222.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518864866,0.3608,67223.0,67217.0,0.22322521]
["bitfinex-derivatives","BTCF0:USTF0",1729518865070,0.074407,67222.0,67213.0,0.22322521]
["bitfinex-derivatives","BTCF0:USTF0",1729518865372,0.001,67223.0,67218.0,0.22322521]
["bitfinex-derivatives","BTCF0:USTF0",1729518865570,0.001,67223.0,67214.0,0.22443142]
["bitfinex-derivatives","BTCF0:USTF0",1729518865780,0.3608,67217.0,67215.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729518866086,0.3608,67217.0,67215.0,0.29884442]
["bitfinex-derivatives","BTCF0:USTF0",1729518866288,0.3608,67217.0,67216.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1729518866586,0.074408,67220.0,67216.0,0.66976872]
["bitfinex-derivatives","BTCF0:USTF0",1729518866782,0.002,67223.0,67217.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1729518867089,0.074417,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518867286,0.001,67217.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518867585,0.001,67217.0,67216.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729518867783,0.001,67217.0,67216.0,0.520733]
["bitfinex-derivatives","BTCF0:USTF0",1729518867978,0.001,67217.0,67216.0,0.74286278]
["bitfinex-derivatives","BTCF0:USTF0",1729518868283,0.001,67220.0,67216.0,1.62924978]
["bitfinex-derivatives","BTCF0:USTF0",1729518868477,0.001,67220.0,67217.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1729518868883,0.3608,67237.0,67221.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729518869176,0.3608,67237.0,67222.0,0.58398688]
["bitfinex-derivatives","BTCF0:USTF0",1729518869376,0.074405,67223.0,67222.0,0.58398688]
["bitfinex-derivatives","BTCF0:USTF0",1729518869584,0.074405,67223.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518869585,0.3608,67223.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518869773,0.3608,67223.0,67193.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729518869774,0.074433,67198.0,67193.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729518869973,0.074434,67198.0,67190.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729518870175,0.074435,67196.0,67194.0,0.22421761]
["bitfinex-derivatives","BTCF0:USTF0",1729518870381,0.074432,67199.0,67190.0,0.22421761]
["bitfinex-derivatives","BTCF0:USTF0",1729518870577,0.074432,67199.0,67193.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729518870788,0.074432,67199.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518870789,0.3608,67211.0,67195.0,0.58498026]
["bitfinex-derivatives","BTCF0:USTF0",1729518871086,0.3608,67211.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518871291,0.3608,67211.0,67204.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729518871587,0.3608,67211.0,67204.0,0.22418026]
["bitfinex-derivatives","BTCF0:USTF0",1729518872085,0.3618,67211.0,67205.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1729518872288,0.3618,67211.0,67209.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729518872483,0.001,67211.0,67210.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729518872787,0.001,67211.0,67210.0,0.29638836]
["bitfinex-derivatives","BTCF0:USTF0",1729518872987,0.001,67211.0,67210.0,0.520779]
["bitfinex-derivatives","BTCF0:USTF0",1729518873289,0.002,67211.0,67210.0,0.74274836]
["bitfinex-derivatives","BTCF0:USTF0",1729518873796,0.002,67211.0,67210.0,1.35674836]
["bitfinex-derivatives","BTCF0:USTF0",1729518873992,0.002,67211.0,67210.0,1.71754836]
["bitfinex-derivatives","BTCF0:USTF0",1729518874187,0.002,67211.0,67210.0,1.11754836]
["bitfinex-derivatives","BTCF0:USTF0",1729518874391,0.002,67211.0,67210.0,1.71754836]
["bitfinex-derivatives","BTCF0:USTF0",1729518874895,0.001,67211.0,67210.0,1.71754836]
["bitfinex-derivatives","BTCF0:USTF0",1729518875091,0.002,67211.0,67210.0,1.71754836]
["bitfinex-derivatives","BTCF0:USTF0",1729518875285,0.001,67211.0,67210.0,1.70354836]
["bitfinex-derivatives","BTCF0:USTF0",1729518875485,0.001,67211.0,67210.0,1.11754836]
["bitfinex-derivatives","BTCF0:USTF0",1729518875682,0.001,67211.0,67210.0,1.71754836]
["bitfinex-derivatives","BTCF0:USTF0",1729518875993,0.435212,67217.0,67212.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729518876190,0.3608,67217.0,67211.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1729518876382,0.3608,67217.0,67213.0,0.22393681]
["bitfinex-derivatives","BTCF0:USTF0",1729518876581,0.435212,67217.0,67212.0,0.29835381]
["bitfinex-derivatives","BTCF0:USTF0",1729518876782,0.435212,67217.0,67212.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729518876990,0.3608,67226.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518877198,0.3608,67226.0,67220.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729518877199,0.074405,67223.0,67220.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729518877695,0.074405,67223.0,67221.0,0.67046317]
["bitfinex-derivatives","BTCF0:USTF0",1729518878084,0.074405,67223.0,67210.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729518878085,0.3608,67231.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518878292,0.074405,67223.0,67222.0,0.22324616]
["bitfinex-derivatives","BTCF0:USTF0",1729518878489,0.075405,67223.0,67222.0,0.22324616]
["bitfinex-derivatives","BTCF0:USTF0",1729518878689,0.075405,67223.0,67221.0,0.22324616]
["bitfinex-derivatives","BTCF0:USTF0",1729518878690,0.001,67223.0,67220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729518878904,0.074407,67221.0,67220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729518879193,0.074407,67221.0,67220.0,0.23723009]
["bitfinex-derivatives","BTCF0:USTF0",1729518879386,0.074407,67221.0,67220.0,0.68351009]
["bitfinex-derivatives","BTCF0:USTF0",1729518879582,0.002,67223.0,67220.0,0.68351009]
["bitfinex-derivatives","BTCF0:USTF0",1729518879781,0.001,67223.0,67220.0,0.22423009]
["bitfinex-derivatives","BTCF0:USTF0",1729518879983,0.074407,67221.0,67220.0,0.22423009]
["bitfinex-derivatives","BTCF0:USTF0",1729518880182,0.001,67221.0,67220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518880398,0.001,67221.0,67220.0,0.68255722]
["bitfinex-derivatives","BTCF0:USTF0",1729518881100,0.075407,67221.0,67220.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1729518881290,0.001,67221.0,67220.0,0.68380595]
["bitfinex-derivatives","BTCF0:USTF0",1729518881491,0.002,67221.0,67220.0,0.77121395]
["bitfinex-derivatives","BTCF0:USTF0",1729518881990,0.001,67221.0,67220.0,0.75721395]
["bitfinex-derivatives","BTCF0:USTF0",1729518882184,0.001,67221.0,67220.0,1.37121395]
["bitfinex-derivatives","BTCF0:USTF0",1729518882379,0.001,67221.0,67220.0,1.29680595]
["bitfinex-derivatives","BTCF0:USTF0",1729518882584,0.001,67221.0,67220.0,0.69680595]
["bitfinex-derivatives","BTCF0:USTF0",1729518882894,0.435181,67245.0,67220.0,0.69680595]
["bitfinex-derivatives","BTCF0:USTF0",1729518882895,0.07437,67255.0,67222.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729518883196,0.138,67259.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518883382,0.3608,67265.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518883580,0.074353,67270.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518883581,0.3608,67259.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518883782,0.074374,67251.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518883985,0.3608,67259.0,67248.0,0.58443654]
["bitfinex-derivatives","BTCF0:USTF0",1729518884287,0.074376,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518884697,0.074392,67235.0,67234.0,0.00223059]
["bitfinex-derivatives","BTCF0:USTF0",1729518884998,0.074399,67229.0,67220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518885199,0.001,67221.0,67220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729518885501,0.074393,67234.0,67220.0,0.68274462]
["bitfinex-derivatives","BTCF0:USTF0",1729518885690,0.3608,67236.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518885888,0.3608,67236.0,67231.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729518886194,0.001,67235.0,67234.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729518886392,0.001,67235.0,67234.0,0.102393]
["bitfinex-derivatives","BTCF0:USTF0",1729518886591,0.3608,67259.0,67235.0,0.22238275]
["bitfinex-derivatives","BTCF0:USTF0",1729518886592,0.074378,67248.0,67235.0,0.22238275]
["bitfinex-derivatives","BTCF0:USTF0",1729518886803,0.3608,67259.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518887095,0.3608,67259.0,67244.0,0.22428119]
["bitfinex-derivatives","BTCF0:USTF0",1729518887287,0.074373,67253.0,67246.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729518887492,0.3608,67259.0,67247.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729518887694,0.3608,67259.0,67248.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729518887895,0.03890717,67258.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518888090,0.03890385,67257.0,67249.0,0.22379087]
["bitfinex-derivatives","BTCF0:USTF0",1729518888398,0.074374,67251.0,67248.0,0.22379087]
["bitfinex-derivatives","BTCF0:USTF0",1729518888601,0.074374,67251.0,67250.0,0.22379087]
["bitfinex-derivatives","BTCF0:USTF0",1729518888797,0.074375,67250.0,67249.0,0.22406573]
["bitfinex-derivatives","BTCF0:USTF0",1729518889104,0.074374,67251.0,67250.0,0.22406573]
["bitfinex-derivatives","BTCF0:USTF0",1729518889292,0.074374,67251.0,67250.0,0.12284113]
["bitfinex-derivatives","BTCF0:USTF0",1729518889494,0.074375,67250.0,67249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518890008,0.435175,67250.0,67249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518891403,0.3608,67250.0,67248.0,5.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729518891711,0.435175,67250.0,67249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518892199,0.435175,67250.0,67249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518892794,0.074376,67249.0,67248.0,5.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729518893307,0.074376,67249.0,67248.0,0.224271]
["bitfinex-derivatives","BTCF0:USTF0",1729518893601,0.074364,67261.0,67260.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729518893789,0.074364,67261.0,67248.0,0.670391]
["bitfinex-derivatives","BTCF0:USTF0",1729518893790,0.07437,67255.0,67254.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729518893987,0.03788688,67255.0,67254.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729518894198,0.074366,67260.0,67259.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729518894591,0.074366,67260.0,67259.0,0.29858038]
["bitfinex-derivatives","BTCF0:USTF0",1729518894797,0.074366,67260.0,67259.0,0.22421638]
["bitfinex-derivatives","BTCF0:USTF0",1729518895201,0.074366,67260.0,67259.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729518895404,0.074366,67260.0,67259.0,0.3118738]
["bitfinex-derivatives","BTCF0:USTF0",1729518895993,0.074366,67260.0,67259.0,0.2978738]
["bitfinex-derivatives","BTCF0:USTF0",1729518896290,0.074364,67261.0,67260.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729518896493,0.3608,67278.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518896708,0.3608,67280.0,67267.0,0.435156]
["bitfinex-derivatives","BTCF0:USTF0",1729518897009,0.3608,67272.0,67260.0,0.17170365]
["bitfinex-derivatives","BTCF0:USTF0",1729518897306,0.074364,67260.0,67259.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729518897507,0.074364,67260.0,67259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518897706,0.074364,67260.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518897707,0.074371,67254.0,67247.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729518897889,0.074371,67254.0,67251.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729518898090,0.074371,67254.0,67253.0,0.22377348]
["bitfinex-derivatives","BTCF0:USTF0",1729518898294,0.435171,67254.0,67253.0,0.22377348]
["bitfinex-derivatives","BTCF0:USTF0",1729518899000,0.074371,67254.0,67253.0,0.22377348]
["bitfinex-derivatives","BTCF0:USTF0",1729518899205,0.3608,67261.0,67253.0,0.23777348]
["bitfinex-derivatives","BTCF0:USTF0",1729518899400,0.3608,67267.0,67253.0,0.23777348]
["bitfinex-derivatives","BTCF0:USTF0",1729518899605,0.074368,67256.0,67255.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729518899805,0.3608,67267.0,67253.0,0.23777348]
["bitfinex-derivatives","BTCF0:USTF0",1729518899998,0.074367,67257.0,67255.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729518900199,0.074358,67266.0,67253.0,0.01622896]
["bitfinex-derivatives","BTCF0:USTF0",1729518900200,0.074357,67266.0,67264.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729518900405,0.074361,67263.0,67257.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729518900594,0.074357,67266.0,67265.0,0.22378846]
["bitfinex-derivatives","BTCF0:USTF0",1729518900790,0.074365,67259.0,67258.0,0.22277341]
["bitfinex-derivatives","BTCF0:USTF0",1729518900991,0.074358,67265.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518901192,0.435158,67266.0,67257.0,0.22277341]
["bitfinex-derivatives","BTCF0:USTF0",1729518901396,0.074365,67259.0,67258.0,0.22277341]
["bitfinex-derivatives","BTCF0:USTF0",1729518901610,0.074369,67255.0,67254.0,0.22277341]
["bitfinex-derivatives","BTCF0:USTF0",1729518901806,0.074365,67259.0,67253.0,0.00222896]
["bitfinex-derivatives","BTCF0:USTF0",1729518902111,0.3608,67266.0,67256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518902424,0.074365,67259.0,67258.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729518902722,0.074365,67259.0,67258.0,0.29837145]
["bitfinex-derivatives","BTCF0:USTF0",1729518902912,0.3608,67266.0,67258.0,0.29837145]
["bitfinex-derivatives","BTCF0:USTF0",1729518902913,0.074363,67261.0,67260.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729518903207,0.074357,67266.0,67261.0,0.22400545]
["bitfinex-derivatives","BTCF0:USTF0",1729518903415,0.074355,67269.0,67261.0,0.22400545]
["bitfinex-derivatives","BTCF0:USTF0",1729518903606,0.363031,67274.0,67258.0,0.36180545]
["bitfinex-derivatives","BTCF0:USTF0",1729518903910,0.363031,67274.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518904110,0.074346,67277.0,67273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518904611,0.3608,67290.0,67274.0,0.22357029]
["bitfinex-derivatives","BTCF0:USTF0",1729518905009,0.074334,67288.0,67274.0,0.22357029]
["bitfinex-derivatives","BTCF0:USTF0",1729518905314,0.074334,67288.0,67282.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729518905512,0.3608,67297.0,67274.0,0.22357029]
["bitfinex-derivatives","BTCF0:USTF0",1729518905716,0.3608,67297.0,67283.0,0.22433669]
["bitfinex-derivatives","BTCF0:USTF0",1729518905717,0.07433,67291.0,67283.0,0.22433669]
["bitfinex-derivatives","BTCF0:USTF0",1729518905902,0.07433,67291.0,67282.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729518906098,0.1425,67303.0,67280.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1729518906099,0.074326,67295.0,67288.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729518906404,0.7216,67289.0,67283.0,0.22161535]
["bitfinex-derivatives","BTCF0:USTF0",1729518906607,0.07434,67282.0,67281.0,0.22161535]
["bitfinex-derivatives","BTCF0:USTF0",1729518906909,0.074354,67269.0,67268.0,0.22353938]
["bitfinex-derivatives","BTCF0:USTF0",1729518907113,0.074354,67269.0,67263.0,0.22353938]
["bitfinex-derivatives","BTCF0:USTF0",1729518907114,0.074359,67264.0,67263.0,0.22353938]
["bitfinex-derivatives","BTCF0:USTF0",1729518907320,0.3608,67265.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518907626,0.3608,67265.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518907627,0.074364,67260.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518907800,0.074369,67256.0,67248.0,0.07442709]
["bitfinex-derivatives","BTCF0:USTF0",1729518908104,0.795976,67249.0,67232.0,0.00223107]
["bitfinex-derivatives","BTCF0:USTF0",1729518908304,0.5204,67264.0,67207.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729518908305,0.07441,67219.0,67207.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729518908509,0.3608,67216.0,67215.0,0.22159964]
["bitfinex-derivatives","BTCF0:USTF0",1729518908705,0.3608,67216.0,67204.0,0.22159964]
["bitfinex-derivatives","BTCF0:USTF0",1729518908706,0.074402,67226.0,67213.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729518908908,0.074402,67226.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518909113,0.3608,67227.0,67215.0,0.22187356]
["bitfinex-derivatives","BTCF0:USTF0",1729518909114,0.074405,67224.0,67215.0,0.22187356]
["bitfinex-derivatives","BTCF0:USTF0",1729518909316,0.074405,67224.0,67214.0,0.58267356]
["bitfinex-derivatives","BTCF0:USTF0",1729518909614,0.074405,67224.0,67216.0,0.22187356]
["bitfinex-derivatives","BTCF0:USTF0",1729518909912,0.074405,67224.0,67215.0,0.23662021]
["bitfinex-derivatives","BTCF0:USTF0",1729518910109,0.3608,67227.0,67217.0,0.22262021]
["bitfinex-derivatives","BTCF0:USTF0",1729518910312,0.074406,67223.0,67216.0,0.22262021]
["bitfinex-derivatives","BTCF0:USTF0",1729518910504,0.074407,67222.0,67215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518910700,0.074407,67222.0,67218.0,0.22262021]
["bitfinex-derivatives","BTCF0:USTF0",1729518910902,0.074408,67221.0,67216.0,0.22461168]
["bitfinex-derivatives","BTCF0:USTF0",1729518911107,0.074408,67221.0,67219.0,0.22461168]
["bitfinex-derivatives","BTCF0:USTF0",1729518911503,0.074408,67221.0,67217.0,0.22461168]
["bitfinex-derivatives","BTCF0:USTF0",1729518911718,0.074408,67221.0,67220.0,0.22358189]
["bitfinex-derivatives","BTCF0:USTF0",1729518911899,0.074408,67221.0,67218.0,0.22358189]
["bitfinex-derivatives","BTCF0:USTF0",1729518912105,0.074408,67221.0,67217.0,0.22358189]
["bitfinex-derivatives","BTCF0:USTF0",1729518912309,0.074408,67221.0,67216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518912521,0.074408,67221.0,67219.0,0.22358189]
["bitfinex-derivatives","BTCF0:USTF0",1729518912725,0.074408,67221.0,67218.0,0.22358189]
["bitfinex-derivatives","BTCF0:USTF0",1729518913019,0.074408,67221.0,67220.0,0.22364915]
["bitfinex-derivatives","BTCF0:USTF0",1729518913223,0.074408,67221.0,67219.0,0.22364915]
["bitfinex-derivatives","BTCF0:USTF0",1729518913415,0.074408,67221.0,67218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518913617,0.074408,67221.0,67220.0,0.22364915]
["bitfinex-derivatives","BTCF0:USTF0",1729518913818,0.074408,67221.0,67219.0,0.22364915]
["bitfinex-derivatives","BTCF0:USTF0",1729518914006,0.074408,67221.0,67220.0,0.22253904]
["bitfinex-derivatives","BTCF0:USTF0",1729518914423,0.074408,67221.0,67219.0,0.23653904]
["bitfinex-derivatives","BTCF0:USTF0",1729518914715,0.074408,67221.0,67220.0,0.25053904]
["bitfinex-derivatives","BTCF0:USTF0",1729518914923,0.3608,67227.0,67220.0,0.25053904]
["bitfinex-derivatives","BTCF0:USTF0",1729518915122,0.3608,67227.0,67220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729518915312,0.3608,67227.0,67221.0,0.2224896]
["bitfinex-derivatives","BTCF0:USTF0",1729518915815,0.3608,67239.0,67222.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1729518916117,0.00223085,67259.0,67249.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729518916320,0.00223085,67259.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518916321,0.3608,67278.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518916520,0.074354,67269.0,67257.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729518916924,0.074354,67269.0,67258.0,0.22200304]
["bitfinex-derivatives","BTCF0:USTF0",1729518917128,0.074353,67270.0,67258.0,0.22200304]
["bitfinex-derivatives","BTCF0:USTF0",1729518917535,0.3608,67272.0,67261.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729518917742,0.3608,67272.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518918036,0.7216,67263.0,67258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518918338,0.074387,67239.0,67231.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729518918542,0.3608,67237.0,67225.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1729518918723,0.3608,67237.0,67236.0,0.22233345]
["bitfinex-derivatives","BTCF0:USTF0",1729518919123,0.3608,67237.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518919334,0.3608,67237.0,67212.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1729518919335,0.07439,67236.0,67226.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729518919531,0.07439,67236.0,67212.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1729518919726,0.07439,67236.0,67227.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729518920333,0.07439,67236.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518920545,0.07439,67236.0,67230.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729518920833,0.07439,67236.0,67213.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729518920834,0.07439,67236.0,67212.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1729518921034,0.07439,67236.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518921234,0.07439,67236.0,67230.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729518921431,0.07439,67236.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518921635,0.07439,67236.0,67235.0,0.01623043]
["bitfinex-derivatives","BTCF0:USTF0",1729518921841,0.3608,67237.0,67235.0,0.01623043]
["bitfinex-derivatives","BTCF0:USTF0",1729518922032,0.001,67236.0,67235.0,0.3148673]
["bitfinex-derivatives","BTCF0:USTF0",1729518922635,0.001,67236.0,67235.0,0.7610673]
["bitfinex-derivatives","BTCF0:USTF0",1729518922839,0.001,67236.0,67235.0,0.6866753]
["bitfinex-derivatives","BTCF0:USTF0",1729518923141,0.001,67236.0,67235.0,0.01823043]
["bitfinex-derivatives","BTCF0:USTF0",1729518923340,0.001,67236.0,67235.0,0.31452141]
["bitfinex-derivatives","BTCF0:USTF0",1729518923925,0.435184,67243.0,67235.0,0.31252141]
["bitfinex-derivatives","BTCF0:USTF0",1729518924143,0.435184,67243.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729518924345,0.07439,67236.0,67235.0,0.03023043]
["bitfinex-derivatives","BTCF0:USTF0",1729518924641,0.07439,67236.0,67235.0,0.01623043]
["bitfinex-derivatives","BTCF0:USTF0",1729518924642,0.43519,67236.0,67235.0,0.01623043]
["bitfinex-derivatives","BTCF0:USTF0",1729518924829,0.43619,67236.0,67235.0,0.01623043]
["bitfinex-derivatives","BTCF0:USTF0",1729518925029,0.43619,67236.0,67235.0,0.03023043]
["bitfinex-derivatives","BTCF0:USTF0",1729518925229,0.3608,67243.0,67235.0,0.01623043]
["bitfinex-derivatives","BTCF0:USTF0",1729518925429,0.3608,67243.0,67237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518925430,0.074385,67241.0,67237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518925731,0.074385,67241.0,67238.0,0.22385217]
["bitfinex-derivatives","BTCF0:USTF0",1729518925926,0.074386,67240.0,67238.0,0.22385217]
["bitfinex-derivatives","BTCF0:USTF0",1729518926331,0.3608,67243.0,67238.0,0.22385217]
["bitfinex-derivatives","BTCF0:USTF0",1729518926537,0.074387,67239.0,67238.0,0.22385217]
["bitfinex-derivatives","BTCF0:USTF0",1729518926743,0.3608,67243.0,67238.0,0.22385217]
["bitfinex-derivatives","BTCF0:USTF0",1729518926928,0.074387,67239.0,67238.0,0.22385217]
["bitfinex-derivatives","BTCF0:USTF0",1729518927344,0.07439,67236.0,67235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518927539,0.43519,67236.0,67235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729518928128,0.3608,67236.0,67230.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1729518928334,0.3608,67236.0,67221.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1729518928335,0.3608,67234.0,67221.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1729518928541,0.074406,67222.0,67221.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1729518929150,0.3608,67225.0,67221.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1729518929151,0.3608,67225.0,67221.0,0.07663814]
["bitfinex-derivatives","BTCF0:USTF0",1729518929351,0.435203,67225.0,67221.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729518929647,0.435203,67225.0,67222.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729518930048,0.074398,67230.0,67221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518930251,0.3618,67234.0,67223.0,0.22201122]
["bitfinex-derivatives","BTCF0:USTF0",1729518930252,0.3608,67224.0,67223.0,0.22201122]
["bitfinex-derivatives","BTCF0:USTF0",1729518930546,0.074406,67222.0,67221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518930848,0.074406,67222.0,67221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729518931037,0.074399,67229.0,67221.0,0.25208892]
["bitfinex-derivatives","BTCF0:USTF0",1729518931346,0.3608,67234.0,67226.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729518931549,0.074397,67231.0,67226.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729518931734,0.3608,67234.0,67223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518931936,0.3608,67234.0,67227.0,0.22180769]
["bitfinex-derivatives","BTCF0:USTF0",1729518932146,0.3608,67234.0,67231.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729518932147,0.074395,67232.0,67231.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729518932342,0.3608,67232.0,67231.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729518932542,0.074398,67229.0,67227.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729518932742,0.074398,67229.0,67226.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729518932936,0.074398,67229.0,67228.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729518933248,0.3608,67232.0,67228.0,0.2239028]
["bitfinex-derivatives","BTCF0:USTF0",1729518933443,0.435195,67232.0,67231.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729518933634,0.3608,67232.0,67231.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729518933838,0.3608,67232.0,67231.0,0.29860221]
["bitfinex-derivatives","BTCF0:USTF0",1729518934134,0.3618,67234.0,67231.0,0.29860221]
["bitfinex-derivatives","BTCF0:USTF0",1729518934338,0.074394,67233.0,67231.0,0.29860221]
["bitfinex-derivatives","BTCF0:USTF0",1729518934545,0.3618,67234.0,67233.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729518934947,0.3618,67234.0,67233.0,0.29626677]
["bitfinex-derivatives","BTCF0:USTF0",1729518935139,0.001,67234.0,67233.0,0.29626677]
["bitfinex-derivatives","BTCF0:USTF0",1729518935342,0.074385,67241.0,67233.0,0.22187277]
["bitfinex-derivatives","BTCF0:USTF0",1729518935544,0.074385,67241.0,67240.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729518935847,0.3608,67246.0,67243.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729518936049,0.3608,67254.0,67240.0,0.22373489]
["bitfinex-derivatives","BTCF0:USTF0",1729518936050,0.074374,67252.0,67240.0,0.22373489]
["bitfinex-derivatives","BTCF0:USTF0",1729518936241,0.41688,67285.0,67240.0,0.22373489]
["bitfinex-derivatives","BTCF0:USTF0",1729518936242,0.3608,67268.0,67252.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729518936437,0.3608,67261.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518936643,0.3608,67261.0,67253.0,0.22373489]
["bitfinex-derivatives","BTCF0:USTF0",1729518936843,0.3608,67261.0,67252.0,0.29800679]
["bitfinex-derivatives","BTCF0:USTF0",1729518937034,0.3608,67261.0,67259.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729518937035,0.435164,67261.0,67259.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729518937242,0.074364,67260.0,67259.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729518937640,0.074364,67260.0,67259.0,0.29799879]
["bitfinex-derivatives","BTCF0:USTF0",1729518937843,0.074361,67263.0,67261.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729518938051,0.074351,67272.0,67259.0,0.29799879]
["bitfinex-derivatives","BTCF0:USTF0",1729518938240,0.3608,67268.0,67262.0,0.22332564]
["bitfinex-derivatives","BTCF0:USTF0",1729518938439,0.3608,67268.0,67251.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729518938440,0.074358,67265.0,67264.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729518938844,0.3608,67268.0,67267.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729518939250,0.3608,67268.0,67267.0,0.29784473]
["bitfinex-derivatives","BTCF0:USTF0",1729518939443,0.00223024,67273.0,67272.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729518939950,0.00223024,67273.0,67272.0,0.29783973]
["bitfinex-derivatives","BTCF0:USTF0",1729518940150,0.3608,67281.0,67272.0,0.66944873]
["bitfinex-derivatives","BTCF0:USTF0",1729518940352,0.3608,67288.0,67282.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729518940353,0.074339,67283.0,67282.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729518940548,0.3608,67288.0,67272.0,0.22348873]
["bitfinex-derivatives","BTCF0:USTF0",1729518940748,0.3608,67282.0,67274.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729518941053,0.3608,67282.0,67274.0,0.29866248]
["bitfinex-derivatives","BTCF0:USTF0",1729518941261,0.3608,67282.0,67274.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729518941551,0.074346,67276.0,67275.0,0.22431448]
["bitfinex-derivatives","BTCF0:USTF0",1729518942146,0.074349,67274.0,67273.0,0.22355972]
["bitfinex-derivatives","BTCF0:USTF0",1729518942347,0.074349,67274.0,67272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518942661,0.074349,67274.0,67273.0,0.22355972]
["bitfinex-derivatives","BTCF0:USTF0",1729518942955,0.3618,67282.0,67273.0,0.22355972]
["bitfinex-derivatives","BTCF0:USTF0",1729518943160,0.3618,67282.0,67274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518943347,0.07534,67282.0,67274.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729518943541,0.001,67282.0,67275.0,0.22382612]
["bitfinex-derivatives","BTCF0:USTF0",1729518943843,0.001,67282.0,67281.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729518944047,0.3608,67298.0,67281.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1729518944346,0.074329,67292.0,67281.0,0.3713262]
["bitfinex-derivatives","BTCF0:USTF0",1729518944551,0.3608,67298.0,67296.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729518944552,0.074324,67297.0,67296.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729518944858,0.3608,67298.0,67297.0,0.2226819]
["bitfinex-derivatives","BTCF0:USTF0",1729518945044,0.435122,67298.0,67297.0,0.2226819]
["bitfinex-derivatives","BTCF0:USTF0",1729518945249,0.435122,67298.0,67282.0,0.15402946]
["bitfinex-derivatives","BTCF0:USTF0",1729518945250,0.3608,67298.0,67282.0,0.15402946]
["bitfinex-derivatives","BTCF0:USTF0",1729518945550,0.3608,67298.0,67290.0,0.2226819]
["bitfinex-derivatives","BTCF0:USTF0",1729518945551,0.001,67292.0,67290.0,0.2226819]
["bitfinex-derivatives","BTCF0:USTF0",1729518945761,0.001,67292.0,67291.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729518946050,0.001,67292.0,67291.0,0.29637811]
["bitfinex-derivatives","BTCF0:USTF0",1729518947057,0.075329,67292.0,67291.0,0.29637811]
["bitfinex-derivatives","BTCF0:USTF0",1729518947751,0.3608,67295.0,67291.0,0.22204811]
["bitfinex-derivatives","BTCF0:USTF0",1729518947951,0.3608,67295.0,67294.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729518948254,0.3608,67308.0,67299.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729518948555,0.3608,67308.0,67299.0,0.29832327]
["bitfinex-derivatives","BTCF0:USTF0",1729518948556,0.074316,67304.0,67299.0,0.29832327]
["bitfinex-derivatives","BTCF0:USTF0",1729518948957,0.3608,67308.0,67299.0,0.10498223]
["bitfinex-derivatives","BTCF0:USTF0",1729518949451,0.3608,67308.0,67307.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729518949653,0.435111,67308.0,67307.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729518949846,0.435111,67308.0,67307.0,0.29741867]
["bitfinex-derivatives","BTCF0:USTF0",1729518949847,0.3608,67308.0,67307.0,0.29741867]
["bitfinex-derivatives","BTCF0:USTF0",1729518950053,0.074308,67311.0,67310.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729518950357,0.074308,67311.0,67310.0,0.29471988]
["bitfinex-derivatives","BTCF0:USTF0",1729518950858,0.074308,67311.0,67310.0,0.22241188]
["bitfinex-derivatives","BTCF0:USTF0",1729518951250,0.3608,67312.0,67309.0,0.22299577]
["bitfinex-derivatives","BTCF0:USTF0",1729518951447,0.07431,67309.0,67308.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729518951651,0.07431,67309.0,67246.0,0.74475054]
["bitfinex-derivatives","BTCF0:USTF0",1729518951652,0.014,67311.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518951847,0.088308,67311.0,67310.0,0.22299577]
["bitfinex-derivatives","BTCF0:USTF0",1729518952159,0.088308,67311.0,67283.0,0.59699509]
["bitfinex-derivatives","BTCF0:USTF0",1729518952160,0.074309,67310.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518952356,0.074311,67309.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518952555,0.074311,67309.0,67308.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729518952952,0.07431,67309.0,67308.0,0.22319335]
["bitfinex-derivatives","BTCF0:USTF0",1729518953347,0.07431,67309.0,67308.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729518953656,0.07431,67309.0,67308.0,0.29750435]
["bitfinex-derivatives","BTCF0:USTF0",1729518953850,0.07431,67309.0,67308.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729518954161,0.07431,67309.0,67308.0,0.29888501]
["bitfinex-derivatives","BTCF0:USTF0",1729518954369,0.014,67310.0,67309.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729518954668,0.36302908,67322.0,67310.0,0.22357401]
["bitfinex-derivatives","BTCF0:USTF0",1729518954669,0.074301,67317.0,67310.0,0.22357401]
["bitfinex-derivatives","BTCF0:USTF0",1729518954847,0.36302908,67322.0,67310.0,0.22357401]
["bitfinex-derivatives","BTCF0:USTF0",1729518955046,0.074292,67325.0,67322.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729518955446,0.074293,67324.0,67323.0,0.22173329]
["bitfinex-derivatives","BTCF0:USTF0",1729518956353,0.3608,67336.0,67323.0,0.66733329]
["bitfinex-derivatives","BTCF0:USTF0",1729518956659,0.074255,67359.0,67339.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729518956660,0.074277,67340.0,67339.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729518956856,0.36302787,67350.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518957057,0.074273,67342.0,67341.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729518957255,0.00222787,67350.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518957256,0.07427,67346.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518957556,0.00222787,67350.0,67343.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729518957557,0.07427,67345.0,67343.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729518957757,0.07427,67345.0,67340.0,0.22382246]
["bitfinex-derivatives","BTCF0:USTF0",1729518957758,0.00222787,67350.0,67340.0,0.22382246]
["bitfinex-derivatives","BTCF0:USTF0",1729518957958,0.00222787,67350.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518957959,0.00222787,67350.0,67346.0,0.435069]
["bitfinex-derivatives","BTCF0:USTF0",1729518958166,0.3608,67349.0,67343.0,0.22258178]
["bitfinex-derivatives","BTCF0:USTF0",1729518958355,0.00222787,67350.0,67341.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729518958551,0.00222787,67350.0,67345.0,0.22258178]
["bitfinex-derivatives","BTCF0:USTF0",1729518958751,0.074269,67346.0,67345.0,0.22258178]
["bitfinex-derivatives","BTCF0:USTF0",1729518958951,0.07427,67345.0,67341.0,0.29778112]
["bitfinex-derivatives","BTCF0:USTF0",1729518959153,0.07427,67345.0,67323.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729518959154,0.00222787,67350.0,67323.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729518959356,0.074268,67347.0,67346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518959551,0.074268,67347.0,67342.0,0.22350712]
["bitfinex-derivatives","BTCF0:USTF0",1729518959552,0.074272,67343.0,67342.0,0.22350712]
["bitfinex-derivatives","BTCF0:USTF0",1729518959763,0.074272,67343.0,67324.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1729518959764,0.074287,67330.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518960368,0.074287,67330.0,67320.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729518960551,0.074287,67330.0,67321.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729518960755,0.074287,67330.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518960756,0.074287,67330.0,67322.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729518961361,0.074287,67330.0,67322.0,0.435095]
["bitfinex-derivatives","BTCF0:USTF0",1729518961564,0.074287,67330.0,67329.0,0.23807435]
["bitfinex-derivatives","BTCF0:USTF0",1729518962869,0.074287,67330.0,67329.0,0.25207435]
["bitfinex-derivatives","BTCF0:USTF0",1729518963365,0.074287,67330.0,67329.0,0.03022777]
["bitfinex-derivatives","BTCF0:USTF0",1729518964156,0.074287,67330.0,67329.0,0.25328765]
["bitfinex-derivatives","BTCF0:USTF0",1729518965066,0.074287,67330.0,67329.0,0.23928765]
["bitfinex-derivatives","BTCF0:USTF0",1729518965265,0.074287,67330.0,67329.0,0.25328765]
["bitfinex-derivatives","BTCF0:USTF0",1729518965466,0.074274,67342.0,67329.0,0.61408765]
["bitfinex-derivatives","BTCF0:USTF0",1729518965675,0.3608,67343.0,67332.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729518965873,0.074281,67336.0,67334.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729518966060,0.074281,67336.0,67335.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729518966263,0.074281,67336.0,67335.0,0.29594165]
["bitfinex-derivatives","BTCF0:USTF0",1729518966565,0.074281,67336.0,67335.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729518966769,0.3608,67343.0,67335.0,0.22166065]
["bitfinex-derivatives","BTCF0:USTF0",1729518966770,0.074276,67340.0,67335.0,0.22166065]
["bitfinex-derivatives","BTCF0:USTF0",1729518966965,0.3608,67360.0,67335.0,0.58246065]
["bitfinex-derivatives","BTCF0:USTF0",1729518967167,0.07426,67355.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518967369,0.3608,67373.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518967564,0.3608,67373.0,67358.0,0.435055]
["bitfinex-derivatives","BTCF0:USTF0",1729518967565,0.074254,67360.0,67358.0,0.435055]
["bitfinex-derivatives","BTCF0:USTF0",1729518967773,0.00222706,67368.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518968073,0.074255,67359.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518968274,0.00222706,67368.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518968575,0.074252,67362.0,67361.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729518968868,0.00222706,67368.0,67362.0,0.22270135]
["bitfinex-derivatives","BTCF0:USTF0",1729518969169,0.00222706,67368.0,67359.0,0.22270135]
["bitfinex-derivatives","BTCF0:USTF0",1729518969384,0.074251,67363.0,67362.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729518969677,0.074251,67363.0,67362.0,0.29695235]
["bitfinex-derivatives","BTCF0:USTF0",1729518969885,0.074253,67361.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518970075,0.074253,67361.0,67360.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729518970369,0.00222706,67368.0,67360.0,0.22354381]
["bitfinex-derivatives","BTCF0:USTF0",1729518970570,0.00222706,67368.0,67367.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729518970978,0.00222706,67368.0,67367.0,0.29742561]
["bitfinex-derivatives","BTCF0:USTF0",1729518971274,0.074239,67373.0,67372.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729518971666,0.074239,67373.0,67372.0,0.29741961]
["bitfinex-derivatives","BTCF0:USTF0",1729518971971,0.00222683,67382.0,67372.0,0.22317961]
["bitfinex-derivatives","BTCF0:USTF0",1729518971972,0.074234,67378.0,67372.0,0.22317961]
["bitfinex-derivatives","BTCF0:USTF0",1729518972163,0.074231,67381.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518972366,0.3608,67390.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518972570,0.074225,67387.0,67384.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729518972771,0.074225,67387.0,67384.0,0.435027]
["bitfinex-derivatives","BTCF0:USTF0",1729518972960,0.3608,67390.0,67385.0,0.22160543]
["bitfinex-derivatives","BTCF0:USTF0",1729518973575,0.074224,67387.0,67385.0,0.22160543]
["bitfinex-derivatives","BTCF0:USTF0",1729518973877,0.00025,67412.0,67387.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729518974080,0.00025,67412.0,67385.0,0.22160543]
["bitfinex-derivatives","BTCF0:USTF0",1729518974081,0.074207,67402.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518974376,0.074205,67405.0,67400.0,0.22349477]
["bitfinex-derivatives","BTCF0:USTF0",1729518974578,0.00025,67412.0,67400.0,0.22349477]
["bitfinex-derivatives","BTCF0:USTF0",1729518974879,0.0742,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518975268,0.0742,67409.0,67408.0,0.58386255]
["bitfinex-derivatives","BTCF0:USTF0",1729518975468,0.00025,67412.0,67408.0,0.58386255]
["bitfinex-derivatives","BTCF0:USTF0",1729518975783,0.00025,67412.0,67408.0,1.01886255]
["bitfinex-derivatives","BTCF0:USTF0",1729518976079,0.0742,67409.0,67408.0,0.94466255]
["bitfinex-derivatives","BTCF0:USTF0",1729518976767,0.0742,67409.0,67408.0,0.94566255]
["bitfinex-derivatives","BTCF0:USTF0",1729518977475,0.0742,67409.0,67408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518977978,0.0742,67409.0,67408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518978566,0.0742,67409.0,67408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518978780,0.0742,67409.0,67408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518978984,0.0742,67409.0,67408.0,0.22470953]
["bitfinex-derivatives","BTCF0:USTF0",1729518979280,0.0742,67409.0,67408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729518980769,0.00025,67412.0,67408.0,0.01555366]
["bitfinex-derivatives","BTCF0:USTF0",1729518981064,0.0742,67409.0,67408.0,0.01555366]
["bitfinex-derivatives","BTCF0:USTF0",1729518981269,0.074201,67408.0,67407.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1729518981474,0.074202,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518982178,0.074202,67407.0,67406.0,0.58387857]
["bitfinex-derivatives","BTCF0:USTF0",1729518982865,0.074202,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518983174,0.00025,67412.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518983175,0.074447,67412.0,67406.0,0.58214713]
["bitfinex-derivatives","BTCF0:USTF0",1729518983375,0.00025,67412.0,67406.0,0.58214713]
["bitfinex-derivatives","BTCF0:USTF0",1729518983572,0.074446,67412.0,67411.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729518983981,0.074446,67412.0,67411.0,0.29554413]
["bitfinex-derivatives","BTCF0:USTF0",1729518984480,0.076446,67412.0,67411.0,0.29554413]
["bitfinex-derivatives","BTCF0:USTF0",1729518984679,0.00225,67412.0,67411.0,0.29554413]
["bitfinex-derivatives","BTCF0:USTF0",1729518984976,0.00225,67412.0,67411.0,0.29654413]
["bitfinex-derivatives","BTCF0:USTF0",1729518985479,0.00425,67412.0,67411.0,0.29654413]
["bitfinex-derivatives","BTCF0:USTF0",1729518985672,0.074185,67422.0,67411.0,0.65734413]
["bitfinex-derivatives","BTCF0:USTF0",1729518985873,0.074185,67422.0,67421.0,0.434986]
["bitfinex-derivatives","BTCF0:USTF0",1729518986073,0.074185,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518986380,0.074185,67422.0,67421.0,0.58210413]
["bitfinex-derivatives","BTCF0:USTF0",1729518986679,0.074185,67422.0,67411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729518986680,0.074189,67419.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518986871,0.00222506,67429.0,67411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729518986872,0.3608,67425.0,67411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729518987180,0.3608,67425.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518987181,0.076185,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729518987376,0.074196,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518987784,0.074196,67412.0,67411.0,0.58321618]
["bitfinex-derivatives","BTCF0:USTF0",1729518988189,0.074196,67412.0,67411.0,0.65741318]
["bitfinex-derivatives","BTCF0:USTF0",1729518989181,0.074196,67412.0,67411.0,0.58321618]
["bitfinex-derivatives","BTCF0:USTF0",1729518989589,0.074196,67412.0,67411.0,0.58421618]
["bitfinex-derivatives","BTCF0:USTF0",1729518989780,1.480036,67412.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518989974,1.480036,67412.0,67397.0,0.00222543]
["bitfinex-derivatives","BTCF0:USTF0",1729518989975,0.074212,67398.0,67397.0,0.00222543]
["bitfinex-derivatives","BTCF0:USTF0",1729518991274,0.074212,67398.0,67397.0,0.01622543]
["bitfinex-derivatives","BTCF0:USTF0",1729518991671,0.880132,67398.0,67397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729518991877,0.074222,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518992886,0.074222,67389.0,67388.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1729518993091,0.074222,67389.0,67388.0,0.65779963]
["bitfinex-derivatives","BTCF0:USTF0",1729518993583,0.075222,67389.0,67388.0,0.59757663]
["bitfinex-derivatives","BTCF0:USTF0",1729518994171,0.075222,67389.0,67388.0,0.449023]
["bitfinex-derivatives","BTCF0:USTF0",1729518994574,0.055222,67389.0,67388.0,0.449023]
["bitfinex-derivatives","BTCF0:USTF0",1729518994878,0.055222,67389.0,67388.0,0.463023]
["bitfinex-derivatives","BTCF0:USTF0",1729518995082,0.00222643,67403.0,67388.0,1.12947596]
["bitfinex-derivatives","BTCF0:USTF0",1729518995386,0.00222643,67403.0,67402.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1729518995787,0.3608,67448.0,67419.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729518996088,0.074175,67432.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518996283,0.074175,67432.0,67431.0,0.24200249]
["bitfinex-derivatives","BTCF0:USTF0",1729518996681,0.3608,67448.0,67431.0,0.24200249]
["bitfinex-derivatives","BTCF0:USTF0",1729518996979,0.074166,67440.0,67431.0,0.46363362]
["bitfinex-derivatives","BTCF0:USTF0",1729518997175,0.3608,67449.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518997376,0.074168,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729518997575,0.074168,67438.0,67431.0,0.31617749]
["bitfinex-derivatives","BTCF0:USTF0",1729518997786,0.074169,67437.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729518997987,0.074169,67437.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729518998180,0.014,67448.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729518998378,0.074169,67437.0,67434.0,0.22242763]
["bitfinex-derivatives","BTCF0:USTF0",1729518998675,0.014,67448.0,67434.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729518999074,0.014,67448.0,67435.0,0.22327128]
["bitfinex-derivatives","BTCF0:USTF0",1729518999372,0.074172,67435.0,67434.0,0.22327128]
["bitfinex-derivatives","BTCF0:USTF0",1729518999681,0.3608,67435.0,67412.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729518999886,0.3608,67427.0,67408.0,0.435001]
["bitfinex-derivatives","BTCF0:USTF0",1729519000189,0.3608,67427.0,67416.0,0.22349231]
["bitfinex-derivatives","BTCF0:USTF0",1729519000190,0.074191,67417.0,67416.0,0.22349231]
["bitfinex-derivatives","BTCF0:USTF0",1729519000480,0.1579768,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519000687,0.11242276,67417.0,67416.0,0.58429231]
["bitfinex-derivatives","BTCF0:USTF0",1729519000896,0.11242276,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519001581,0.11242276,67417.0,67408.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519001582,0.074191,67417.0,67408.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519001787,0.074191,67417.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519001788,0.3608,67409.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519001996,0.074217,67393.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519002178,0.03634918,67392.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519002491,0.074191,67417.0,67396.0,0.22222977]
["bitfinex-derivatives","BTCF0:USTF0",1729519002787,0.074191,67417.0,67416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519002988,0.11975114,67417.0,67416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519003191,0.56475114,67417.0,67416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519003582,0.56475114,67417.0,67416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729519004997,0.56475114,67417.0,67416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519005392,0.56475219,67417.0,67416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519005699,0.074206,67403.0,67402.0,0.0022258]
["bitfinex-derivatives","BTCF0:USTF0",1729519005898,0.11977297,67403.0,67402.0,0.0022258]
["bitfinex-derivatives","BTCF0:USTF0",1729519006286,0.074206,67403.0,67402.0,0.22529242]
["bitfinex-derivatives","BTCF0:USTF0",1729519006482,0.11977365,67403.0,67402.0,0.22529242]
["bitfinex-derivatives","BTCF0:USTF0",1729519006682,0.11977365,67403.0,67402.0,0.00132758]
["bitfinex-derivatives","BTCF0:USTF0",1729519006894,0.11977148,67403.0,67402.0,0.01532758]
["bitfinex-derivatives","BTCF0:USTF0",1729519008091,0.12077148,67403.0,67402.0,0.01732758]
["bitfinex-derivatives","BTCF0:USTF0",1729519008298,0.075206,67403.0,67402.0,0.01732758]
["bitfinex-derivatives","BTCF0:USTF0",1729519009087,0.075206,67403.0,67402.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729519015402,0.3608,67430.0,67402.0,0.59850777]
["bitfinex-derivatives","BTCF0:USTF0",1729519015599,0.08190754,67429.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519015799,0.00222543,67431.0,67418.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729519015800,0.03634791,67428.0,67418.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729519016097,0.074192,67416.0,67415.0,0.22170777]
["bitfinex-derivatives","BTCF0:USTF0",1729519016298,0.074192,67416.0,67402.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729519016299,0.11054008,67416.0,67402.0,0.451007]
["bitfinex-derivatives","BTCF0:USTF0",1729519016493,0.074206,67403.0,67402.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729519016794,0.074206,67403.0,67402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519017402,0.074206,67403.0,67400.0,0.00222553]
["bitfinex-derivatives","BTCF0:USTF0",1729519017403,0.3608,67407.0,67400.0,0.00222553]
["bitfinex-derivatives","BTCF0:USTF0",1729519017611,0.074208,67401.0,67400.0,0.00222553]
["bitfinex-derivatives","BTCF0:USTF0",1729519018098,0.074213,67397.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519019797,0.074213,67397.0,67396.0,0.449014]
["bitfinex-derivatives","BTCF0:USTF0",1729519020201,0.074209,67401.0,67400.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729519020410,0.3608,67407.0,67396.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729519020694,0.03635198,67406.0,67405.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729519020894,0.3608,67417.0,67406.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729519021105,0.074202,67407.0,67406.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729519021315,0.074205,67404.0,67403.0,0.22302732]
["bitfinex-derivatives","BTCF0:USTF0",1729519021611,0.074213,67397.0,67396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729519021911,0.074213,67397.0,67396.0,0.102214]
["bitfinex-derivatives","BTCF0:USTF0",1729519022096,0.074213,67397.0,67396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519022300,0.074208,67401.0,67400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519022698,0.435008,67401.0,67400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519023209,0.435008,67401.0,67385.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1729519023210,0.074226,67385.0,67378.0,0.435034]
["bitfinex-derivatives","BTCF0:USTF0",1729519023399,0.074226,67385.0,67377.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729519023599,0.074226,67385.0,67375.0,0.00222632]
["bitfinex-derivatives","BTCF0:USTF0",1729519023802,0.3608,67393.0,67384.0,0.73066818]
["bitfinex-derivatives","BTCF0:USTF0",1729519024115,0.074218,67393.0,67392.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729519024309,0.001,67397.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519024509,0.074224,67387.0,67386.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729519026215,0.074224,67387.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519026405,0.075224,67387.0,67386.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519027514,0.076224,67387.0,67386.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729519027701,0.076224,67387.0,67386.0,0.452025]
["bitfinex-derivatives","BTCF0:USTF0",1729519027899,0.002,67387.0,67386.0,0.67341097]
["bitfinex-derivatives","BTCF0:USTF0",1729519029410,0.076224,67387.0,67386.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729519030512,0.076224,67387.0,67386.0,0.452025]
["bitfinex-derivatives","BTCF0:USTF0",1729519030902,0.076224,67387.0,67386.0,0.438025]
["bitfinex-derivatives","BTCF0:USTF0",1729519031101,0.076224,67387.0,67386.0,0.452025]
["bitfinex-derivatives","BTCF0:USTF0",1729519031710,0.076224,67387.0,67366.0,0.04428327]
["bitfinex-derivatives","BTCF0:USTF0",1729519031711,0.3618,67387.0,67366.0,0.04428327]
["bitfinex-derivatives","BTCF0:USTF0",1729519031918,0.3618,67387.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519031919,0.3608,67367.0,67357.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1729519032102,0.435046,67367.0,67363.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729519032303,0.074248,67365.0,67363.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729519032504,0.3608,67384.0,67368.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729519032704,0.074234,67378.0,67370.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729519032911,0.074234,67378.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519032912,0.3608,67390.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519033108,0.074229,67383.0,67376.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1729519033301,0.076225,67387.0,67386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729519034217,0.002,67387.0,67376.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1729519034426,0.002,67387.0,67386.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729519034611,0.3608,67412.0,67398.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729519034915,0.3608,67412.0,67401.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729519034916,0.074205,67405.0,67401.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729519035109,0.074206,67404.0,67402.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1729519035310,0.074206,67404.0,67403.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729519035719,0.3608,67412.0,67403.0,0.22251014]
["bitfinex-derivatives","BTCF0:USTF0",1729519036024,0.074204,67406.0,67405.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729519036410,0.074202,67407.0,67406.0,0.22155714]
["bitfinex-derivatives","BTCF0:USTF0",1729519036610,0.074202,67407.0,67405.0,0.22155714]
["bitfinex-derivatives","BTCF0:USTF0",1729519036611,0.3608,67416.0,67405.0,0.22155714]
["bitfinex-derivatives","BTCF0:USTF0",1729519036919,0.074204,67405.0,67404.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729519037310,0.074204,67405.0,67404.0,0.22190692]
["bitfinex-derivatives","BTCF0:USTF0",1729519037611,0.00222597,67419.0,67408.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729519037612,0.0742,67409.0,67408.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729519037912,0.07641497,67419.0,67409.0,0.22190692]
["bitfinex-derivatives","BTCF0:USTF0",1729519037913,0.00222597,67419.0,67409.0,0.22190692]
["bitfinex-derivatives","BTCF0:USTF0",1729519038112,0.03634483,67418.0,67409.0,0.29610592]
["bitfinex-derivatives","BTCF0:USTF0",1729519038412,0.074204,67405.0,67404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519038613,0.11055033,67405.0,67404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519038914,0.074205,67404.0,67403.0,0.20929324]
["bitfinex-derivatives","BTCF0:USTF0",1729519039113,0.11055133,67404.0,67403.0,0.20929324]
["bitfinex-derivatives","BTCF0:USTF0",1729519039507,0.074205,67404.0,67403.0,0.20929324]
["bitfinex-derivatives","BTCF0:USTF0",1729519040114,0.001,67405.0,67404.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729519040310,0.001,67409.0,67404.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729519040517,0.074195,67413.0,67412.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729519040704,0.11053949,67413.0,67412.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729519040909,0.03634449,67413.0,67412.0,0.29759799]
["bitfinex-derivatives","BTCF0:USTF0",1729519041111,0.3608,67417.0,67412.0,0.22340199]
["bitfinex-derivatives","BTCF0:USTF0",1729519041416,0.3608,67417.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729519041618,0.434991,67417.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729519041818,0.434991,67417.0,67416.0,0.29561548]
["bitfinex-derivatives","BTCF0:USTF0",1729519042018,0.074191,67417.0,67416.0,0.22142348]
["bitfinex-derivatives","BTCF0:USTF0",1729519042216,0.074191,67417.0,67412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519042217,0.434991,67417.0,67412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519042523,0.074195,67413.0,67412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519042706,0.11975624,67413.0,67412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519043812,0.12075624,67413.0,67412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519044011,0.12075676,67413.0,67412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519044919,0.076195,67413.0,67412.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729519046118,0.076195,67413.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519046322,0.074205,67404.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519047030,0.074205,67404.0,67403.0,0.435006]
["bitfinex-derivatives","BTCF0:USTF0",1729519047413,0.074205,67404.0,67403.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519048014,0.074205,67404.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519048224,0.075205,67404.0,67403.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519048722,0.075205,67404.0,67403.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729519048917,0.075205,67404.0,67403.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729519049319,0.075205,67404.0,67403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519049520,0.076205,67404.0,67403.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729519050129,0.076205,67404.0,67403.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1729519050322,0.076205,67404.0,67403.0,0.31265053]
["bitfinex-derivatives","BTCF0:USTF0",1729519050323,0.002,67404.0,67403.0,0.31265053]
["bitfinex-derivatives","BTCF0:USTF0",1729519051716,0.3608,67418.0,67403.0,0.31265053]
["bitfinex-derivatives","BTCF0:USTF0",1729519051717,0.074194,67415.0,67414.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729519052426,0.00222597,67419.0,67405.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729519052617,0.00222597,67419.0,67409.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729519052618,0.074199,67410.0,67409.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729519053028,0.074199,67410.0,67409.0,0.29687564]
["bitfinex-derivatives","BTCF0:USTF0",1729519053325,0.074199,67410.0,67405.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729519053518,0.074203,67406.0,67405.0,0.272104]
["bitfinex-derivatives","BTCF0:USTF0",1729519054015,0.074207,67405.0,67404.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729519054526,0.074207,67405.0,67404.0,0.2956742]
["bitfinex-derivatives","BTCF0:USTF0",1729519055329,0.001,67406.0,67404.0,0.2214702]
["bitfinex-derivatives","BTCF0:USTF0",1729519055627,0.076204,67406.0,67405.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1729519055824,0.076204,67406.0,67405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729519056037,0.55763654,67406.0,67405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729519056217,0.03735254,67406.0,67395.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1729519056418,0.076204,67405.0,67404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729519056620,0.076204,67405.0,67404.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1729519057129,0.074204,67405.0,67404.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729519057715,0.001,67406.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519057919,0.001,67405.0,67404.0,0.29802876]
["bitfinex-derivatives","BTCF0:USTF0",1729519058323,0.001,67405.0,67404.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1729519058525,0.001,67405.0,67404.0,0.29784115]
["bitfinex-derivatives","BTCF0:USTF0",1729519058727,0.002,67405.0,67404.0,0.30084115]
["bitfinex-derivatives","BTCF0:USTF0",1729519059729,0.001,67405.0,67404.0,0.29884115]
["bitfinex-derivatives","BTCF0:USTF0",1729519059924,0.434988,67420.0,67404.0,0.29884115]
["bitfinex-derivatives","BTCF0:USTF0",1729519059925,1.0903,67433.0,67404.0,0.22463615]
["bitfinex-derivatives","BTCF0:USTF0",1729519060124,0.074191,67417.0,67416.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729519060428,0.074185,67422.0,67418.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729519060734,0.3608,67429.0,67418.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729519060735,0.3608,67429.0,67418.0,0.29815348]
["bitfinex-derivatives","BTCF0:USTF0",1729519060923,0.07641497,67419.0,67418.0,0.22396348]
["bitfinex-derivatives","BTCF0:USTF0",1729519061124,0.07641497,67419.0,67412.0,0.494995]
["bitfinex-derivatives","BTCF0:USTF0",1729519061125,0.074195,67413.0,67412.0,0.494995]
["bitfinex-derivatives","BTCF0:USTF0",1729519061325,0.3608,67415.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519061525,0.074204,67407.0,67406.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729519061933,0.074194,67414.0,67413.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729519062319,0.074204,67407.0,67406.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729519063837,0.074198,67411.0,67410.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729519064334,0.001,67414.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729519064531,0.00222597,67419.0,67418.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729519064926,0.00222597,67419.0,67418.0,0.29612967]
["bitfinex-derivatives","BTCF0:USTF0",1729519065447,0.074189,67419.0,67418.0,0.29612967]
["bitfinex-derivatives","BTCF0:USTF0",1729519065627,0.074185,67423.0,67422.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729519067235,0.088185,67423.0,67422.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729519067635,0.027,67423.0,67422.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729519067838,0.027,67423.0,67422.0,0.29633706]
["bitfinex-derivatives","BTCF0:USTF0",1729519068336,0.10888674,67423.0,67422.0,0.29633706]
["bitfinex-derivatives","BTCF0:USTF0",1729519068548,0.06333868,67423.0,67422.0,0.29633706]
["bitfinex-derivatives","BTCF0:USTF0",1729519068839,0.13752268,67423.0,67422.0,0.29633706]
["bitfinex-derivatives","BTCF0:USTF0",1729519069132,0.101184,67423.0,67422.0,0.29633706]
["bitfinex-derivatives","BTCF0:USTF0",1729519069341,0.1375217,67423.0,67422.0,0.29633706]
["bitfinex-derivatives","BTCF0:USTF0",1729519069925,0.0633377,67423.0,67422.0,0.29633706]
["bitfinex-derivatives","BTCF0:USTF0",1729519070125,0.1375217,67423.0,67422.0,0.29633706]
["bitfinex-derivatives","BTCF0:USTF0",1729519070544,0.0633377,67423.0,67422.0,0.29633706]
["bitfinex-derivatives","BTCF0:USTF0",1729519070927,0.06333765,67423.0,67422.0,0.29633706]
["bitfinex-derivatives","BTCF0:USTF0",1729519071335,0.10888408,67423.0,67422.0,0.17754045]
["bitfinex-derivatives","BTCF0:USTF0",1729519071530,0.06333765,67423.0,67422.0,0.17754045]
["bitfinex-derivatives","BTCF0:USTF0",1729519071725,0.06333765,67423.0,67422.0,0.25172445]
["bitfinex-derivatives","BTCF0:USTF0",1729519072731,0.00222479,67437.0,67422.0,0.62250045]
["bitfinex-derivatives","BTCF0:USTF0",1729519072931,0.00222479,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729519073339,0.00222479,67437.0,67436.0,0.29708697]
["bitfinex-derivatives","BTCF0:USTF0",1729519074038,0.03022479,67437.0,67436.0,0.29708697]
["bitfinex-derivatives","BTCF0:USTF0",1729519074736,0.028,67437.0,67436.0,0.29708697]
["bitfinex-derivatives","BTCF0:USTF0",1729519075641,0.028,67437.0,67436.0,0.29808697]
["bitfinex-derivatives","BTCF0:USTF0",1729519075642,0.025,67437.0,67436.0,0.29808697]
["bitfinex-derivatives","BTCF0:USTF0",1729519075837,0.021,67437.0,67436.0,0.29908697]
["bitfinex-derivatives","BTCF0:USTF0",1729519076028,0.01,67437.0,67436.0,0.29808697]
["bitfinex-derivatives","BTCF0:USTF0",1729519076230,0.01,67437.0,67436.0,0.29908697]
["bitfinex-derivatives","BTCF0:USTF0",1729519076231,0.02,67437.0,67436.0,0.29908697]
["bitfinex-derivatives","BTCF0:USTF0",1729519076430,0.094169,67437.0,67436.0,0.29908697]
["bitfinex-derivatives","BTCF0:USTF0",1729519076735,0.093169,67437.0,67436.0,0.22491697]
["bitfinex-derivatives","BTCF0:USTF0",1729519077040,0.093169,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519077240,0.46388,67437.0,67416.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729519077440,0.074189,67419.0,67418.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729519077833,0.074189,67419.0,67414.0,0.02287867]
["bitfinex-derivatives","BTCF0:USTF0",1729519077834,0.074189,67420.0,67419.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729519078028,0.074189,67420.0,67414.0,0.02287867]
["bitfinex-derivatives","BTCF0:USTF0",1729519078029,0.3608,67431.0,67418.0,0.22116863]
["bitfinex-derivatives","BTCF0:USTF0",1729519078245,0.074188,67421.0,67420.0,0.29535563]
["bitfinex-derivatives","BTCF0:USTF0",1729519078442,0.074188,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729519078745,0.074188,67421.0,67420.0,0.29651934]
["bitfinex-derivatives","BTCF0:USTF0",1729519079040,0.074179,67428.0,67427.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729519079432,0.074179,67428.0,67427.0,0.29673018]
["bitfinex-derivatives","BTCF0:USTF0",1729519080033,0.3608,67443.0,67427.0,0.22255218]
["bitfinex-derivatives","BTCF0:USTF0",1729519080242,0.02238354,67442.0,67427.0,0.22255218]
["bitfinex-derivatives","BTCF0:USTF0",1729519080444,0.074172,67436.0,67435.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729519080948,0.074172,67436.0,67435.0,0.29655504]
["bitfinex-derivatives","BTCF0:USTF0",1729519082347,0.074172,67436.0,67427.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1729519082348,0.074179,67428.0,67427.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729519082730,0.074171,67436.0,67428.0,0.22122595]
["bitfinex-derivatives","BTCF0:USTF0",1729519082931,0.085171,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519083648,0.074171,67435.0,67434.0,0.434971]
["bitfinex-derivatives","BTCF0:USTF0",1729519084031,0.074171,67435.0,67434.0,0.65825374]
["bitfinex-derivatives","BTCF0:USTF0",1729519084235,0.3608,67444.0,67438.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729519084447,0.074167,67439.0,67438.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729519084937,0.013,67436.0,67435.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729519085133,0.013,67436.0,67435.0,0.278371]
["bitfinex-derivatives","BTCF0:USTF0",1729519085329,0.013,67436.0,67435.0,0.50085817]
["bitfinex-derivatives","BTCF0:USTF0",1729519085543,0.08717,67436.0,67435.0,0.50085817]
["bitfinex-derivatives","BTCF0:USTF0",1729519085734,0.09817,67436.0,67435.0,0.50185817]
["bitfinex-derivatives","BTCF0:USTF0",1729519086336,0.08517,67436.0,67435.0,0.50085817]
["bitfinex-derivatives","BTCF0:USTF0",1729519087041,0.09717,67436.0,67435.0,0.50185817]
["bitfinex-derivatives","BTCF0:USTF0",1729519087345,0.09717,67436.0,67435.0,0.29865817]
["bitfinex-derivatives","BTCF0:USTF0",1729519087542,0.09717,67436.0,67435.0,0.22448717]
["bitfinex-derivatives","BTCF0:USTF0",1729519090341,0.09717,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519094854,0.54205,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519097151,0.0742,67409.0,67408.0,0.07642507]
["bitfinex-derivatives","BTCF0:USTF0",1729519097449,0.074172,67435.0,67408.0,0.00222507]
["bitfinex-derivatives","BTCF0:USTF0",1729519097450,0.074187,67421.0,67408.0,0.00222507]
["bitfinex-derivatives","BTCF0:USTF0",1729519097652,0.074196,67412.0,67411.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729519098448,0.0742,67410.0,67409.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729519098649,0.0742,67409.0,67408.0,0.07642607]
["bitfinex-derivatives","BTCF0:USTF0",1729519098851,0.001,67409.0,67408.0,0.09042607]
["bitfinex-derivatives","BTCF0:USTF0",1729519099448,0.001,67409.0,67408.0,0.07642607]
["bitfinex-derivatives","BTCF0:USTF0",1729519099637,0.074197,67413.0,67412.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729519100449,0.0762,67409.0,67408.0,0.03022507]
["bitfinex-derivatives","BTCF0:USTF0",1729519100750,0.074218,67392.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519103554,0.075218,67392.0,67391.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729519103952,0.076218,67392.0,67391.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729519104156,0.521378,67392.0,67391.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729519104549,0.882178,67392.0,67391.0,0.0018757]
["bitfinex-derivatives","BTCF0:USTF0",1729519104750,0.882178,67392.0,67391.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729519105054,0.437018,67392.0,67391.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729519105243,0.076218,67392.0,67391.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729519105644,0.002,67392.0,67391.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729519105845,0.3608,67410.0,67391.0,0.65860475]
["bitfinex-derivatives","BTCF0:USTF0",1729519105846,0.02296625,67408.0,67391.0,0.65860475]
["bitfinex-derivatives","BTCF0:USTF0",1729519106049,0.3608,67410.0,67404.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729519106050,0.074204,67405.0,67404.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729519106256,0.074207,67402.0,67401.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729519106756,0.074209,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519106950,0.074209,67400.0,67399.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1729519107150,0.074206,67404.0,67403.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729519107546,0.074206,67404.0,67403.0,0.29619026]
["bitfinex-derivatives","BTCF0:USTF0",1729519108544,0.02245467,67418.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519108750,0.074209,67401.0,67400.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729519109248,0.074209,67401.0,67400.0,0.274909]
["bitfinex-derivatives","BTCF0:USTF0",1729519109656,0.001,67404.0,67400.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1729519109855,0.075206,67404.0,67403.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729519110548,0.074206,67404.0,67403.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729519110943,0.075206,67404.0,67403.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729519112250,0.076206,67404.0,67403.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729519113256,0.076206,67404.0,67400.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1729519113457,0.074208,67401.0,67400.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1729519113969,0.074208,67401.0,67400.0,0.274909]
["bitfinex-derivatives","BTCF0:USTF0",1729519114260,0.076206,67404.0,67403.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729519114766,0.075206,67404.0,67403.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729519115867,0.074208,67401.0,67400.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1729519116163,0.0233619,67409.0,67406.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729519116371,0.3608,67419.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519116571,0.3608,67419.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519116759,0.074192,67416.0,67415.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729519117960,0.001,67419.0,67418.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729519118264,0.001,67419.0,67418.0,0.65658609]
["bitfinex-derivatives","BTCF0:USTF0",1729519118563,0.075189,67419.0,67418.0,0.65658609]
["bitfinex-derivatives","BTCF0:USTF0",1729519118765,0.075189,67419.0,67418.0,0.29578609]
["bitfinex-derivatives","BTCF0:USTF0",1729519119167,0.074189,67419.0,67418.0,0.29578609]
["bitfinex-derivatives","BTCF0:USTF0",1729519119466,0.088189,67419.0,67418.0,0.29578609]
["bitfinex-derivatives","BTCF0:USTF0",1729519119967,0.102189,67419.0,67418.0,0.29578609]
["bitfinex-derivatives","BTCF0:USTF0",1729519121052,0.07419,67418.0,67417.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1729519121258,0.07419,67418.0,67417.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1729519121471,0.07419,67418.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519121472,0.074196,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519122059,0.074196,67412.0,67407.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1729519122060,0.074201,67408.0,67407.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1729519122950,0.014,67418.0,67407.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1729519123250,0.074198,67412.0,67411.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729519124364,0.074198,67412.0,67407.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1729519124365,0.074201,67408.0,67407.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1729519124866,0.074201,67408.0,67407.0,0.279202]
["bitfinex-derivatives","BTCF0:USTF0",1729519125655,0.075201,67408.0,67407.0,0.279202]
["bitfinex-derivatives","BTCF0:USTF0",1729519126151,0.002,67408.0,67407.0,0.279202]
["bitfinex-derivatives","BTCF0:USTF0",1729519127462,0.002,67408.0,67407.0,0.50257842]
["bitfinex-derivatives","BTCF0:USTF0",1729519129659,0.3608,67437.0,67408.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729519129859,0.074185,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729519131363,0.088185,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729519133663,0.102185,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729519135570,0.028,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729519135772,0.028,67423.0,67422.0,0.65753781]
["bitfinex-derivatives","BTCF0:USTF0",1729519137074,0.102184,67423.0,67422.0,0.65753781]
["bitfinex-derivatives","BTCF0:USTF0",1729519137277,0.102184,67423.0,67422.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1729519139364,0.102184,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519139773,0.47296,67423.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519140077,0.074198,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519140281,0.074201,67408.0,67404.0,0.00222547]
["bitfinex-derivatives","BTCF0:USTF0",1729519140467,0.074204,67405.0,67404.0,0.00222547]
["bitfinex-derivatives","BTCF0:USTF0",1729519141777,0.074204,67405.0,67404.0,0.00322547]
["bitfinex-derivatives","BTCF0:USTF0",1729519142681,0.0964882,67405.0,67404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519142876,0.0974882,67405.0,67404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519143275,0.074211,67399.0,67398.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1729519143869,0.074211,67399.0,67384.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1729519143870,0.074219,67391.0,67384.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1729519144074,0.074219,67391.0,67384.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1729519144685,0.074219,67391.0,67384.0,0.855927]
["bitfinex-derivatives","BTCF0:USTF0",1729519144980,0.074219,67391.0,67390.0,0.00322609]
["bitfinex-derivatives","BTCF0:USTF0",1729519145182,0.075219,67391.0,67390.0,0.00322609]
["bitfinex-derivatives","BTCF0:USTF0",1729519145369,0.076219,67391.0,67390.0,0.00322609]
["bitfinex-derivatives","BTCF0:USTF0",1729519145967,1.14390143,67391.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519146277,0.07424,67372.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519146480,0.07424,67372.0,67370.0,0.25110374]
["bitfinex-derivatives","BTCF0:USTF0",1729519146481,0.3608,67378.0,67370.0,0.25110374]
["bitfinex-derivatives","BTCF0:USTF0",1729519146676,0.074241,67371.0,67370.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729519147782,0.075241,67371.0,67370.0,0.303442]
["bitfinex-derivatives","BTCF0:USTF0",1729519148174,0.001,67371.0,67370.0,0.303442]
["bitfinex-derivatives","BTCF0:USTF0",1729519148375,0.002,67371.0,67370.0,0.52614186]
["bitfinex-derivatives","BTCF0:USTF0",1729519150973,0.07423,67381.0,67380.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729519151177,0.074227,67384.0,67382.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729519151582,0.074227,67384.0,67383.0,0.22227181]
["bitfinex-derivatives","BTCF0:USTF0",1729519151982,0.07423,67381.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519152367,0.07523,67381.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519152774,0.074241,67371.0,67370.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1729519154376,0.075241,67371.0,67370.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1729519154677,0.076241,67371.0,67370.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1729519155471,0.076241,67371.0,67370.0,0.305442]
["bitfinex-derivatives","BTCF0:USTF0",1729519155773,0.076241,67371.0,67370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519157676,0.075241,67371.0,67370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519157982,0.076241,67371.0,67370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519158891,0.076241,67371.0,67370.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1729519159686,0.076241,67371.0,67370.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1729519162296,0.3608,67379.0,67370.0,0.58613046]
["bitfinex-derivatives","BTCF0:USTF0",1729519162777,0.074241,67371.0,67370.0,0.66037246]
["bitfinex-derivatives","BTCF0:USTF0",1729519163584,0.074241,67371.0,67370.0,0.65937246]
["bitfinex-derivatives","BTCF0:USTF0",1729519163785,0.074241,67371.0,67370.0,0.66037246]
["bitfinex-derivatives","BTCF0:USTF0",1729519164590,0.075241,67371.0,67370.0,0.66137246]
["bitfinex-derivatives","BTCF0:USTF0",1729519165287,0.076241,67371.0,67370.0,0.66137246]
["bitfinex-derivatives","BTCF0:USTF0",1729519165490,0.002,67371.0,67370.0,0.66137246]
["bitfinex-derivatives","BTCF0:USTF0",1729519165791,0.076241,67371.0,67370.0,0.66137246]
["bitfinex-derivatives","BTCF0:USTF0",1729519168097,0.002,67371.0,67370.0,0.66137246]
["bitfinex-derivatives","BTCF0:USTF0",1729519168390,0.076241,67371.0,67370.0,0.66137246]
["bitfinex-derivatives","BTCF0:USTF0",1729519168981,0.076241,67371.0,67370.0,0.70563351]
["bitfinex-derivatives","BTCF0:USTF0",1729519169293,1.121521,67371.0,67365.0,0.0226661]
["bitfinex-derivatives","BTCF0:USTF0",1729519169491,1.121521,67371.0,67348.0,0.04426105]
["bitfinex-derivatives","BTCF0:USTF0",1729519169492,0.074266,67349.0,67348.0,0.04426105]
["bitfinex-derivatives","BTCF0:USTF0",1729519169793,0.074276,67340.0,67339.0,0.04426105]
["bitfinex-derivatives","BTCF0:USTF0",1729519170294,0.074278,67338.0,67336.0,0.26685892]
["bitfinex-derivatives","BTCF0:USTF0",1729519170496,0.07428,67337.0,67335.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1729519170793,0.07428,67336.0,67335.0,0.45365795]
["bitfinex-derivatives","BTCF0:USTF0",1729519171094,0.07428,67336.0,67335.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1729519171296,0.3608,67344.0,67335.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1729519171597,0.07428,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519171806,0.07528,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519172297,0.07428,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519172889,0.3618,67344.0,67335.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1729519173195,0.07528,67336.0,67335.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1729519173793,0.07428,67336.0,67335.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1729519174791,0.07628,67336.0,67331.0,0.08155067]
["bitfinex-derivatives","BTCF0:USTF0",1729519175088,0.002,67336.0,67335.0,0.435081]
["bitfinex-derivatives","BTCF0:USTF0",1729519176394,0.001,67336.0,67335.0,0.435081]
["bitfinex-derivatives","BTCF0:USTF0",1729519176594,0.002,67336.0,67335.0,0.435081]
["bitfinex-derivatives","BTCF0:USTF0",1729519176799,0.074267,67349.0,67335.0,0.65717516]
["bitfinex-derivatives","BTCF0:USTF0",1729519176997,0.02340807,67350.0,67348.0,0.04429568]
["bitfinex-derivatives","BTCF0:USTF0",1729519177302,0.00208001,67351.0,67348.0,0.04429568]
["bitfinex-derivatives","BTCF0:USTF0",1729519177600,0.074267,67348.0,67347.0,0.04429568]
["bitfinex-derivatives","BTCF0:USTF0",1729519178104,0.074268,67348.0,67344.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729519178400,0.07427,67345.0,67344.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729519180294,0.002,67348.0,67347.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729519180295,0.001,67348.0,67347.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729519180597,0.0022277,67363.0,67347.0,0.58464316]
["bitfinex-derivatives","BTCF0:USTF0",1729519180806,0.00212001,67377.0,67363.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729519180993,0.3608,67383.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519181300,0.074238,67377.0,67376.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729519181499,0.074239,67373.0,67366.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729519181800,0.07423,67382.0,67365.0,0.25906959]
["bitfinex-derivatives","BTCF0:USTF0",1729519181801,0.074242,67370.0,67369.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729519182798,0.074246,67367.0,67366.0,0.27116959]
["bitfinex-derivatives","BTCF0:USTF0",1729519183001,0.074246,67367.0,67366.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1729519183403,0.074254,67360.0,67359.0,0.07648076]
["bitfinex-derivatives","BTCF0:USTF0",1729519184203,0.074254,67360.0,67359.0,0.00222676]
["bitfinex-derivatives","BTCF0:USTF0",1729519185301,0.075254,67360.0,67359.0,0.00522676]
["bitfinex-derivatives","BTCF0:USTF0",1729519186214,0.076254,67360.0,67359.0,0.09348176]
["bitfinex-derivatives","BTCF0:USTF0",1729519186393,0.002,67360.0,67359.0,0.09348176]
["bitfinex-derivatives","BTCF0:USTF0",1729519187392,0.00222715,67374.0,67368.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729519187596,0.00222715,67374.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519187810,0.00222715,67374.0,67369.0,0.22270908]
["bitfinex-derivatives","BTCF0:USTF0",1729519188005,0.00222715,67374.0,67366.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1729519188006,0.00222715,67374.0,67366.0,0.44070908]
["bitfinex-derivatives","BTCF0:USTF0",1729519188309,0.00222715,67374.0,67366.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1729519188506,0.00222715,67374.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519188710,0.00222715,67374.0,67373.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729519188905,0.00322715,67374.0,67373.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729519189211,0.00322715,67374.0,67373.0,0.29589523]
["bitfinex-derivatives","BTCF0:USTF0",1729519189602,0.00422715,67374.0,67373.0,0.29589523]
["bitfinex-derivatives","BTCF0:USTF0",1729519190110,0.00422715,67374.0,67373.0,0.22165623]
["bitfinex-derivatives","BTCF0:USTF0",1729519190111,0.002,67374.0,67373.0,0.22165623]
["bitfinex-derivatives","BTCF0:USTF0",1729519190309,0.076238,67374.0,67373.0,0.23565623]
["bitfinex-derivatives","BTCF0:USTF0",1729519190615,0.076238,67374.0,67373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519191119,0.02322842,67382.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519191307,0.002,67374.0,67373.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729519191701,0.075238,67374.0,67373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519191895,0.075238,67374.0,67373.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729519191896,0.076238,67374.0,67373.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729519192396,0.075238,67374.0,67373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519192601,0.076238,67374.0,67373.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729519193108,0.076238,67374.0,67373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729519193109,0.075238,67374.0,67373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729519193311,0.075238,67374.0,67373.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729519194609,0.075238,67374.0,67373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729519195109,0.074238,67374.0,67373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519195308,0.075238,67374.0,67373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729519195912,0.436038,67374.0,67373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729519196702,0.075238,67374.0,67373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729519196904,0.075238,67374.0,67373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519197105,0.075238,67374.0,67373.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729519197317,0.520518,67374.0,67358.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1729519197515,0.074256,67358.0,67357.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1729519198318,0.3608,67360.0,67347.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729519198512,0.074266,67349.0,67348.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1729519199315,0.001,67358.0,67348.0,0.61477884]
["bitfinex-derivatives","BTCF0:USTF0",1729519199617,0.001,67358.0,67348.0,0.83793164]
["bitfinex-derivatives","BTCF0:USTF0",1729519199618,0.074261,67353.0,67348.0,0.83793164]
["bitfinex-derivatives","BTCF0:USTF0",1729519199807,0.074266,67349.0,67348.0,0.83793164]
["bitfinex-derivatives","BTCF0:USTF0",1729519200008,0.074262,67353.0,67348.0,0.85193164]
["bitfinex-derivatives","BTCF0:USTF0",1729519200301,0.3608,67375.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519200620,0.3608,67375.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519200621,0.074245,67368.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519201005,0.07425,67363.0,67362.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1729519201224,0.09694846,67368.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519201517,0.074254,67360.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519202708,0.074254,67360.0,67353.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1729519202907,0.07426,67354.0,67353.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1729519203107,0.435054,67360.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519203403,0.074262,67352.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519203602,0.074264,67351.0,67347.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729519203815,0.38409606,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519204021,0.45835006,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519204321,0.45835006,67360.0,67351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519204322,0.45735006,67360.0,67351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519204522,0.074262,67352.0,67351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729519205110,0.435062,67352.0,67351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519205320,0.074262,67352.0,67351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519206139,0.074271,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519207818,0.075271,67344.0,67343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729519208018,0.075271,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519209820,0.075271,67344.0,67343.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729519210518,0.09859248,67344.0,67343.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729519211315,0.09759248,67344.0,67343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519211517,0.09859248,67344.0,67343.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729519212418,0.3608,67354.0,67343.0,0.23807496]
["bitfinex-derivatives","BTCF0:USTF0",1729519212613,0.074244,67369.0,67357.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729519212818,0.074244,67369.0,67343.0,0.31188041]
["bitfinex-derivatives","BTCF0:USTF0",1729519212819,0.02309526,67379.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519213018,0.074235,67377.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519213211,0.074235,67377.0,67376.0,0.40506959]
["bitfinex-derivatives","BTCF0:USTF0",1729519213416,0.074235,67377.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519213814,0.00371,67379.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519214019,0.074202,67407.0,67377.0,0.04430622]
["bitfinex-derivatives","BTCF0:USTF0",1729519214322,0.3608,67393.0,67386.0,0.04430622]
["bitfinex-derivatives","BTCF0:USTF0",1729519214508,0.074214,67396.0,67386.0,0.04428693]
["bitfinex-derivatives","BTCF0:USTF0",1729519214509,0.074224,67387.0,67386.0,0.04428693]
["bitfinex-derivatives","BTCF0:USTF0",1729519214714,0.074224,67387.0,67380.0,0.05904436]
["bitfinex-derivatives","BTCF0:USTF0",1729519214715,0.074225,67386.0,67385.0,0.04428693]
["bitfinex-derivatives","BTCF0:USTF0",1729519214914,0.074226,67385.0,67384.0,0.04428693]
["bitfinex-derivatives","BTCF0:USTF0",1729519215321,0.0037,67392.0,67383.0,0.04428693]
["bitfinex-derivatives","BTCF0:USTF0",1729519215624,0.074227,67384.0,67383.0,0.04428693]
["bitfinex-derivatives","BTCF0:USTF0",1729519215812,0.074219,67391.0,67380.0,0.04428693]
["bitfinex-derivatives","BTCF0:USTF0",1729519216013,0.074219,67391.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519216014,0.0037,67392.0,67381.0,0.04428693]
["bitfinex-derivatives","BTCF0:USTF0",1729519216213,0.0037,67392.0,67383.0,0.04428693]
["bitfinex-derivatives","BTCF0:USTF0",1729519216515,0.074226,67386.0,67384.0,0.26699429]
["bitfinex-derivatives","BTCF0:USTF0",1729519216718,0.074226,67385.0,67384.0,0.22270736]
["bitfinex-derivatives","BTCF0:USTF0",1729519217026,0.074227,67384.0,67383.0,0.22780745]
["bitfinex-derivatives","BTCF0:USTF0",1729519217209,0.074227,67384.0,67383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729519217411,0.074227,67384.0,67383.0,0.22780745]
["bitfinex-derivatives","BTCF0:USTF0",1729519218219,0.0037,67392.0,67383.0,0.22780745]
["bitfinex-derivatives","BTCF0:USTF0",1729519218418,0.0037,67392.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519218619,0.07422,67390.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519218925,0.07422,67390.0,67389.0,0.58408988]
["bitfinex-derivatives","BTCF0:USTF0",1729519219522,0.07422,67390.0,67389.0,0.22428988]
["bitfinex-derivatives","BTCF0:USTF0",1729519219828,0.07422,67390.0,67389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519220424,0.07422,67390.0,67389.0,0.22208868]
["bitfinex-derivatives","BTCF0:USTF0",1729519220832,0.07422,67390.0,67389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519221431,0.07422,67390.0,67389.0,0.00163011]
["bitfinex-derivatives","BTCF0:USTF0",1729519221432,0.09745132,67390.0,67389.0,0.00163011]
["bitfinex-derivatives","BTCF0:USTF0",1729519221839,0.07422,67390.0,67389.0,0.00163011]
["bitfinex-derivatives","BTCF0:USTF0",1729519225030,0.43502,67390.0,67389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519225232,0.074236,67376.0,67375.0,0.00222661]
["bitfinex-derivatives","BTCF0:USTF0",1729519226128,0.074238,67374.0,67365.0,0.02294355]
["bitfinex-derivatives","BTCF0:USTF0",1729519226314,0.3608,67372.0,67365.0,0.02294355]
["bitfinex-derivatives","BTCF0:USTF0",1729519226519,0.074247,67366.0,67365.0,0.02294355]
["bitfinex-derivatives","BTCF0:USTF0",1729519226719,0.074247,67366.0,67365.0,0.09719155]
["bitfinex-derivatives","BTCF0:USTF0",1729519226919,0.074247,67366.0,67365.0,0.2235583]
["bitfinex-derivatives","BTCF0:USTF0",1729519227416,0.074247,67366.0,67365.0,0.2375583]
["bitfinex-derivatives","BTCF0:USTF0",1729519227928,0.074247,67366.0,67365.0,0.2515583]
["bitfinex-derivatives","BTCF0:USTF0",1729519227929,0.075247,67366.0,67365.0,0.2515583]
["bitfinex-derivatives","BTCF0:USTF0",1729519228134,0.075247,67366.0,67365.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729519229023,0.076247,67366.0,67365.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729519229331,0.075247,67366.0,67365.0,0.2358649]
["bitfinex-derivatives","BTCF0:USTF0",1729519229626,0.075247,67366.0,67365.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729519229627,0.076247,67366.0,67365.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729519230018,0.075247,67366.0,67365.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729519230223,0.076247,67366.0,67365.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729519230425,0.074255,67359.0,67358.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1729519230821,0.074255,67359.0,67358.0,0.43618363]
["bitfinex-derivatives","BTCF0:USTF0",1729519231132,0.001,67366.0,67362.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729519231133,0.002,67366.0,67362.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729519231332,0.002,67366.0,67358.0,0.43618363]
["bitfinex-derivatives","BTCF0:USTF0",1729519231333,0.074254,67360.0,67359.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729519231520,0.002,67366.0,67358.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1729519231720,0.074255,67359.0,67358.0,0.287856]
["bitfinex-derivatives","BTCF0:USTF0",1729519232118,0.074255,67359.0,67358.0,0.43718641]
["bitfinex-derivatives","BTCF0:USTF0",1729519232323,0.075255,67359.0,67358.0,0.44918641]
["bitfinex-derivatives","BTCF0:USTF0",1729519232622,0.075255,67359.0,67358.0,0.52344241]
["bitfinex-derivatives","BTCF0:USTF0",1729519233024,0.001,67359.0,67358.0,0.52344241]
["bitfinex-derivatives","BTCF0:USTF0",1729519233228,0.001,67359.0,67358.0,0.51244241]
["bitfinex-derivatives","BTCF0:USTF0",1729519233638,0.074237,67375.0,67374.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729519233934,0.074226,67386.0,67375.0,0.22265909]
["bitfinex-derivatives","BTCF0:USTF0",1729519234128,0.074236,67377.0,67376.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729519234434,0.074236,67377.0,67376.0,0.52729509]
["bitfinex-derivatives","BTCF0:USTF0",1729519234830,0.074236,67377.0,67376.0,0.45305909]
["bitfinex-derivatives","BTCF0:USTF0",1729519235030,0.074236,67376.0,67375.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1729519236232,0.01622719,67380.0,67375.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1729519236442,0.435019,67392.0,67375.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1729519236443,0.074212,67398.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519236628,0.3608,67399.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519236629,0.002226,67396.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519236821,0.002226,67396.0,67377.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729519236822,0.002226,67396.0,67395.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729519237134,0.07421,67400.0,67398.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729519237434,0.074211,67399.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519237939,0.074211,67399.0,67398.0,0.58237287]
["bitfinex-derivatives","BTCF0:USTF0",1729519238437,0.00222601,67414.0,67398.0,0.58237287]
["bitfinex-derivatives","BTCF0:USTF0",1729519238636,0.074209,67400.0,67399.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729519238833,0.074196,67412.0,67398.0,0.58237287]
["bitfinex-derivatives","BTCF0:USTF0",1729519239023,0.074196,67412.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519239224,0.074196,67412.0,67402.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729519239442,0.074206,67403.0,67402.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729519239832,0.074206,67403.0,67402.0,0.29737532]
["bitfinex-derivatives","BTCF0:USTF0",1729519240029,0.074206,67403.0,67402.0,0.22316832]
["bitfinex-derivatives","BTCF0:USTF0",1729519240428,0.074206,67403.0,67402.0,0.13824099]
["bitfinex-derivatives","BTCF0:USTF0",1729519241234,0.085206,67403.0,67402.0,0.13924099]
["bitfinex-derivatives","BTCF0:USTF0",1729519241832,0.086206,67403.0,67402.0,0.14024099]
["bitfinex-derivatives","BTCF0:USTF0",1729519242231,0.086206,67403.0,67402.0,0.21444799]
["bitfinex-derivatives","BTCF0:USTF0",1729519243246,0.086206,67403.0,67402.0,0.57524799]
["bitfinex-derivatives","BTCF0:USTF0",1729519243247,0.012,67403.0,67402.0,0.57524799]
["bitfinex-derivatives","BTCF0:USTF0",1729519243629,0.0742,67409.0,67408.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729519243943,0.00222601,67414.0,67412.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729519243944,0.074196,67413.0,67412.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729519244439,0.074196,67413.0,67412.0,0.29582225]
["bitfinex-derivatives","BTCF0:USTF0",1729519244940,0.074193,67417.0,67416.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729519245151,0.074195,67413.0,67412.0,0.22162725]
["bitfinex-derivatives","BTCF0:USTF0",1729519245445,0.074199,67412.0,67411.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729519245650,0.074199,67412.0,67409.0,0.22399096]
["bitfinex-derivatives","BTCF0:USTF0",1729519245651,0.074195,67413.0,67412.0,0.22399096]
["bitfinex-derivatives","BTCF0:USTF0",1729519245838,0.074196,67412.0,67411.0,0.22333316]
["bitfinex-derivatives","BTCF0:USTF0",1729519246144,0.074197,67412.0,67410.0,0.29753116]
["bitfinex-derivatives","BTCF0:USTF0",1729519246347,0.074197,67412.0,67411.0,0.29753016]
["bitfinex-derivatives","BTCF0:USTF0",1729519246538,0.3608,67423.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729519246737,0.074194,67414.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729519247143,0.074194,67414.0,67413.0,0.29665923]
["bitfinex-derivatives","BTCF0:USTF0",1729519247839,0.02307726,67428.0,67413.0,0.22246423]
["bitfinex-derivatives","BTCF0:USTF0",1729519248141,0.03633946,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519248330,0.074176,67431.0,67429.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729519248536,0.074176,67430.0,67429.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729519248938,0.074179,67428.0,67427.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1729519249443,0.074178,67429.0,67428.0,0.22115738]
["bitfinex-derivatives","BTCF0:USTF0",1729519249746,0.001,67428.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519249952,0.07418,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519250151,0.07418,67427.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519250336,0.3608,67434.0,67418.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1729519250645,0.074191,67417.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519250841,0.074191,67417.0,67401.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729519250842,0.074191,67417.0,67411.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1729519251034,0.074191,67417.0,67416.0,0.58296804]
["bitfinex-derivatives","BTCF0:USTF0",1729519251236,0.074191,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519252752,0.074191,67417.0,67416.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519253249,0.074191,67417.0,67416.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729519254146,0.074191,67417.0,67416.0,0.68655238]
["bitfinex-derivatives","BTCF0:USTF0",1729519254355,0.074191,67417.0,67416.0,0.61236038]
["bitfinex-derivatives","BTCF0:USTF0",1729519254748,0.074191,67417.0,67416.0,0.68655238]
["bitfinex-derivatives","BTCF0:USTF0",1729519255256,0.074191,67417.0,67416.0,0.67255238]
["bitfinex-derivatives","BTCF0:USTF0",1729519255451,0.074191,67417.0,67416.0,0.68655238]
["bitfinex-derivatives","BTCF0:USTF0",1729519256052,0.074188,67420.0,67419.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729519256261,0.001,67442.0,67416.0,0.97392038]
["bitfinex-derivatives","BTCF0:USTF0",1729519256467,0.074162,67444.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519256647,0.074164,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519256955,0.074171,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519257357,0.074171,67435.0,67434.0,0.58381943]
["bitfinex-derivatives","BTCF0:USTF0",1729519257550,0.074171,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519258252,0.075171,67435.0,67434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729519258849,0.075171,67435.0,67434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729519259155,0.075171,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519259753,0.520051,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519261356,0.075171,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519261556,0.075171,67435.0,67434.0,0.58528554]
["bitfinex-derivatives","BTCF0:USTF0",1729519261765,0.075171,67435.0,67434.0,0.22448554]
["bitfinex-derivatives","BTCF0:USTF0",1729519261951,0.075171,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519262549,0.075171,67435.0,67434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729519264563,0.075171,67435.0,67434.0,0.66008693]
["bitfinex-derivatives","BTCF0:USTF0",1729519265063,0.001,67435.0,67434.0,0.58591493]
["bitfinex-derivatives","BTCF0:USTF0",1729519265269,0.001,67435.0,67434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729519266067,0.001,67435.0,67434.0,0.66000241]
["bitfinex-derivatives","BTCF0:USTF0",1729519266268,0.001,67435.0,67434.0,0.22503041]
["bitfinex-derivatives","BTCF0:USTF0",1729519267150,0.001,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519267658,0.001,67435.0,67434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519267860,0.001,67435.0,67434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729519268065,0.074162,67443.0,67434.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729519268270,0.074162,67443.0,67434.0,0.093171]
["bitfinex-derivatives","BTCF0:USTF0",1729519269068,0.074162,67443.0,67434.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1729519269251,0.074162,67443.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729519269252,0.001,67443.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729519269854,0.001,67443.0,67434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729519270055,0.075163,67443.0,67434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729519270653,0.001,67443.0,67438.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729519270858,0.001,67443.0,67434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729519271061,0.1876513,67505.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729519271062,0.074152,67453.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729519271270,0.00104001,67456.0,67450.0,0.434954]
["bitfinex-derivatives","BTCF0:USTF0",1729519271561,0.3608,67458.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519271867,0.3608,67458.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729519272058,0.02449681,67452.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519272255,0.00222406,67452.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519272461,0.00222406,67452.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729519272764,0.00322406,67452.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729519273261,0.00322406,67452.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519273262,0.8794,67462.0,67458.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729519273468,0.03632071,67461.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519273672,0.074142,67462.0,67458.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729519273862,0.03631982,67461.0,67459.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729519274053,0.03632027,67460.0,67459.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729519274457,0.39418207,67466.0,67460.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729519274666,0.03631955,67465.0,67460.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729519274870,0.074142,67462.0,67460.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729519275057,0.03631955,67461.0,67460.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729519275363,0.03338207,67466.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519275567,0.074141,67463.0,67459.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729519275762,0.074141,67463.0,67460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519275966,0.074141,67463.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729519276165,0.03338207,67466.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729519276365,0.074138,67465.0,67460.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729519276566,0.074141,67463.0,67460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519276774,0.074142,67462.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729519277275,0.01071,67466.0,67465.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729519277460,0.01071,67466.0,67465.0,0.434938]
["bitfinex-derivatives","BTCF0:USTF0",1729519277861,0.3608,67487.0,67475.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729519277862,0.074122,67480.0,67475.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729519278062,0.3608,67487.0,67475.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729519278257,0.074124,67478.0,67475.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729519278455,0.074125,67477.0,67475.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729519278865,0.3608,67487.0,67475.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729519279071,0.02285416,67477.0,67475.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729519279471,0.09697916,67477.0,67475.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729519279773,0.074122,67480.0,67475.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1729519280266,0.02304583,67486.0,67475.0,0.22364881]
["bitfinex-derivatives","BTCF0:USTF0",1729519280465,0.074111,67490.0,67488.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729519280768,0.09722,67493.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729519280965,0.074108,67493.0,67492.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729519281469,0.00222289,67494.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519281670,0.00222289,67494.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729519282768,0.00222289,67494.0,67485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729519282965,0.074112,67490.0,67485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729519283162,0.074112,67490.0,67487.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729519283579,0.074113,67488.0,67487.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729519283878,0.074115,67486.0,67485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729519284260,0.074115,67486.0,67485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729519284459,0.434915,67486.0,67485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519284682,0.879435,67486.0,67471.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729519284863,0.074121,67480.0,67467.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1729519285062,0.074131,67471.0,67467.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1729519285371,0.434915,67486.0,67485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519285560,0.45766025,67486.0,67485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519285959,0.45766025,67486.0,67485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519286169,0.074115,67486.0,67485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519286474,0.00222289,67494.0,67485.0,0.5831864]
["bitfinex-derivatives","BTCF0:USTF0",1729519286668,0.074109,67491.0,67486.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1729519286972,0.074111,67490.0,67487.0,0.29775695]
["bitfinex-derivatives","BTCF0:USTF0",1729519287170,0.074107,67493.0,67492.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729519287771,0.00222289,67494.0,67487.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1729519288072,0.00222289,67494.0,67491.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729519288073,0.074109,67492.0,67491.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729519288273,0.00222289,67494.0,67488.0,0.2219725]
["bitfinex-derivatives","BTCF0:USTF0",1729519288475,0.074112,67489.0,67488.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729519288662,0.074113,67488.0,67487.0,0.23640299]
["bitfinex-derivatives","BTCF0:USTF0",1729519288866,0.00222289,67494.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729519289068,0.00222289,67494.0,67488.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1729519289276,0.00222289,67494.0,67487.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1729519289474,0.00222289,67494.0,67486.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1729519289672,0.074112,67489.0,67488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519290861,0.00222289,67494.0,67488.0,0.29836991]
["bitfinex-derivatives","BTCF0:USTF0",1729519291065,0.00222289,67494.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729519291468,0.074108,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519291879,0.00222289,67494.0,67491.0,0.58280114]
["bitfinex-derivatives","BTCF0:USTF0",1729519292067,0.074108,67493.0,67491.0,0.65691014]
["bitfinex-derivatives","BTCF0:USTF0",1729519292262,0.00222289,67494.0,67491.0,0.58280114]
["bitfinex-derivatives","BTCF0:USTF0",1729519292572,0.00222289,67494.0,67493.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729519292875,0.00222289,67494.0,67493.0,0.29737413]
["bitfinex-derivatives","BTCF0:USTF0",1729519293077,0.074095,67504.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729519293277,0.074098,67502.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519293585,0.07630348,67518.0,67500.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729519293971,0.074098,67501.0,67500.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729519294170,0.07409,67509.0,67494.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1729519294379,0.074105,67495.0,67494.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1729519294680,0.074105,67495.0,67494.0,0.306106]
["bitfinex-derivatives","BTCF0:USTF0",1729519294972,0.074105,67495.0,67494.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1729519295379,0.074094,67505.0,67494.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1729519295681,0.3608,67479.0,67457.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729519295870,1.30008,67504.0,67445.0,0.00222468]
["bitfinex-derivatives","BTCF0:USTF0",1729519295871,0.074159,67446.0,67445.0,0.00222468]
["bitfinex-derivatives","BTCF0:USTF0",1729519296066,0.434959,67446.0,67445.0,0.00222468]
["bitfinex-derivatives","BTCF0:USTF0",1729519298571,0.435959,67446.0,67445.0,0.01622468]
["bitfinex-derivatives","BTCF0:USTF0",1729519298875,0.3608,67457.0,67445.0,0.68745179]
["bitfinex-derivatives","BTCF0:USTF0",1729519299072,0.07636921,67460.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729519299272,0.07636921,67460.0,67455.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729519299583,0.074145,67459.0,67456.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729519299772,0.074145,67459.0,67455.0,0.2237657]
["bitfinex-derivatives","BTCF0:USTF0",1729519299773,0.00222521,67460.0,67457.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729519299973,0.07636921,67460.0,67457.0,0.29513943]
["bitfinex-derivatives","BTCF0:USTF0",1729519300270,0.074144,67460.0,67457.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729519300466,0.074144,67460.0,67458.0,0.22099343]
["bitfinex-derivatives","BTCF0:USTF0",1729519300769,0.074145,67459.0,67458.0,0.22099343]
["bitfinex-derivatives","BTCF0:USTF0",1729519302185,0.074148,67456.0,67455.0,0.44169122]
["bitfinex-derivatives","BTCF0:USTF0",1729519302481,0.074148,67456.0,67455.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1729519302686,0.3608,67490.0,67458.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729519302883,0.074124,67478.0,67466.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729519303191,0.3608,67490.0,67455.0,0.80249122]
["bitfinex-derivatives","BTCF0:USTF0",1729519303192,0.5445,67549.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519303384,0.4154,67638.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519303385,0.3608,67546.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519303698,0.3608,67530.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519303885,0.074088,67511.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519304079,0.074079,67519.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519304276,0.074087,67512.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519305391,0.44436,67511.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519305572,0.3608,67520.0,67510.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519305573,0.0037,67513.0,67510.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519306083,0.074087,67512.0,67510.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519306385,0.0037,67513.0,67510.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729519306778,0.0037,67513.0,67510.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519306974,0.0037,67513.0,67510.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729519307676,0.074087,67512.0,67510.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519308295,0.074087,67512.0,67503.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519308296,0.879247,67511.0,67503.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519308597,0.074098,67502.0,67473.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1729519308893,0.0363024,67510.0,67473.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1729519308894,0.3608,67481.0,67474.0,0.22352833]
["bitfinex-derivatives","BTCF0:USTF0",1729519309182,0.074123,67479.0,67473.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1729519309373,0.22,67475.0,67473.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1729519309985,0.22,67475.0,67471.0,0.290431]
["bitfinex-derivatives","BTCF0:USTF0",1729519309986,0.22,67475.0,67472.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729519310283,0.22,67475.0,67471.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1729519310284,0.22,67475.0,67473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519310995,0.22,67475.0,67474.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729519311788,0.22,67475.0,67472.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729519312087,0.22,67475.0,67471.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1729519312088,0.222,67475.0,67473.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1729519312395,0.295128,67475.0,67471.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1729519312577,0.296128,67475.0,67474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519312783,0.222,67475.0,67474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519313082,0.221,67475.0,67474.0,0.65594377]
["bitfinex-derivatives","BTCF0:USTF0",1729519313282,0.222,67475.0,67474.0,0.65594377]
["bitfinex-derivatives","BTCF0:USTF0",1729519314594,0.222,67475.0,67472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519314795,0.222,67475.0,67471.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1729519314796,0.075127,67475.0,67471.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1729519314992,0.436927,67475.0,67474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519315184,0.656927,67475.0,67474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519315385,0.295127,67475.0,67471.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1729519315585,0.43493,67473.0,67470.0,0.00222199]
["bitfinex-derivatives","BTCF0:USTF0",1729519315990,0.5828,67475.0,67471.0,0.22105428]
["bitfinex-derivatives","BTCF0:USTF0",1729519316198,0.5818,67475.0,67474.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729519316394,0.5818,67475.0,67460.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729519316395,0.07413,67472.0,67458.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729519316697,0.074144,67460.0,67458.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729519316895,0.3608,67463.0,67457.0,0.22271121]
["bitfinex-derivatives","BTCF0:USTF0",1729519317100,0.074152,67452.0,67450.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729519317299,0.3608,67453.0,67452.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729519317484,0.434951,67453.0,67452.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729519317689,0.654951,67453.0,67452.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729519318188,0.5808,67453.0,67439.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1729519318394,0.075152,67452.0,67451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729519318789,0.519912,67452.0,67451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729519318990,0.739912,67452.0,67451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729519319305,0.074158,67447.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519319490,0.434958,67447.0,67445.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729519319989,1.099758,67447.0,67445.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729519320191,1.0256,67447.0,67446.0,0.07638366]
["bitfinex-derivatives","BTCF0:USTF0",1729519321092,0.5808,67447.0,67446.0,0.07638366]
["bitfinex-derivatives","BTCF0:USTF0",1729519321509,0.655958,67447.0,67446.0,0.09038366]
["bitfinex-derivatives","BTCF0:USTF0",1729519322487,0.3608,67461.0,67460.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729519322901,0.3608,67461.0,67446.0,0.32627201]
["bitfinex-derivatives","BTCF0:USTF0",1729519322902,0.07415,67455.0,67446.0,0.02922466]
["bitfinex-derivatives","BTCF0:USTF0",1729519323085,0.3608,67461.0,67450.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729519323285,0.3608,67461.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729519323591,0.3608,67455.0,67446.0,0.02922466]
["bitfinex-derivatives","BTCF0:USTF0",1729519323793,0.3608,67455.0,67446.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729519323794,0.434958,67447.0,67446.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729519323995,0.434958,67447.0,67446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519324305,0.879758,67447.0,67446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519324606,0.879758,67447.0,67446.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729519324803,1.240558,67447.0,67446.0,0.01034902]
["bitfinex-derivatives","BTCF0:USTF0",1729519325107,1.241558,67447.0,67446.0,0.02434902]
["bitfinex-derivatives","BTCF0:USTF0",1729519325597,1.241558,67447.0,67446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519326286,0.001,67447.0,67446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519326491,0.3608,67455.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729519326894,0.074147,67457.0,67456.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729519327600,0.074151,67453.0,67452.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729519328605,0.074151,67453.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519328606,0.002,67455.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519328898,0.3608,67445.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519329098,0.434973,67433.0,67429.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729519329301,0.434973,67433.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519329505,0.879853,67433.0,67415.0,0.70366923]
["bitfinex-derivatives","BTCF0:USTF0",1729519329707,0.074192,67416.0,67415.0,0.19666123]
["bitfinex-derivatives","BTCF0:USTF0",1729519330004,0.074182,67426.0,67415.0,0.19666123]
["bitfinex-derivatives","BTCF0:USTF0",1729519330005,0.3608,67417.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729519330700,0.434991,67417.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729519331405,0.074191,67417.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729519331592,0.074192,67416.0,67415.0,0.13646923]
["bitfinex-derivatives","BTCF0:USTF0",1729519331792,0.519192,67416.0,67415.0,0.13646923]
["bitfinex-derivatives","BTCF0:USTF0",1729519332702,0.519192,67416.0,67415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519333303,0.519192,67416.0,67409.0,0.12259258]
["bitfinex-derivatives","BTCF0:USTF0",1729519333304,0.074198,67410.0,67409.0,0.12259258]
["bitfinex-derivatives","BTCF0:USTF0",1729519333507,0.434998,67410.0,67409.0,0.12259258]
["bitfinex-derivatives","BTCF0:USTF0",1729519333721,1.480038,67410.0,67409.0,0.12259258]
["bitfinex-derivatives","BTCF0:USTF0",1729519335398,0.074215,67395.0,67387.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729519335608,0.435015,67395.0,67387.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729519335811,0.880175,67395.0,67387.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729519336012,0.435015,67395.0,67387.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729519336309,0.435015,67395.0,67394.0,0.21673775]
["bitfinex-derivatives","BTCF0:USTF0",1729519337411,0.436015,67395.0,67394.0,0.21773775]
["bitfinex-derivatives","BTCF0:USTF0",1729519337597,0.437015,67395.0,67394.0,0.15652175]
["bitfinex-derivatives","BTCF0:USTF0",1729519337794,0.882175,67395.0,67394.0,0.15652175]
["bitfinex-derivatives","BTCF0:USTF0",1729519338207,0.83017259,67395.0,67394.0,0.15652175]
["bitfinex-derivatives","BTCF0:USTF0",1729519338516,0.882175,67395.0,67394.0,0.15652175]
["bitfinex-derivatives","BTCF0:USTF0",1729519340109,0.882175,67395.0,67394.0,0.23073775]
["bitfinex-derivatives","BTCF0:USTF0",1729519340110,0.437015,67395.0,67394.0,0.23073775]
["bitfinex-derivatives","BTCF0:USTF0",1729519340911,0.3628,67395.0,67394.0,0.23073775]
["bitfinex-derivatives","BTCF0:USTF0",1729519342203,0.437015,67395.0,67394.0,0.23073775]
["bitfinex-derivatives","BTCF0:USTF0",1729519342606,0.437015,67395.0,67394.0,0.15652175]
["bitfinex-derivatives","BTCF0:USTF0",1729519343705,0.3628,67395.0,67394.0,0.15652175]
["bitfinex-derivatives","BTCF0:USTF0",1729519343900,0.437015,67395.0,67394.0,0.23073775]
["bitfinex-derivatives","BTCF0:USTF0",1729519344605,0.3608,67407.0,67394.0,0.15652175]
["bitfinex-derivatives","BTCF0:USTF0",1729519344802,0.00076,67427.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519345020,0.3608,67428.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729519345211,0.074187,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729519345414,0.074187,67420.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519345415,0.074191,67417.0,67415.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729519345603,0.434979,67428.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519345604,0.3608,67428.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519345915,0.074196,67413.0,67410.0,0.434997]
["bitfinex-derivatives","BTCF0:USTF0",1729519346117,0.074192,67416.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519346325,0.074192,67416.0,67415.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729519346516,0.074186,67421.0,67419.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729519346712,0.3608,67428.0,67412.0,0.04408474]
["bitfinex-derivatives","BTCF0:USTF0",1729519346909,0.3608,67428.0,67411.0,0.04408474]
["bitfinex-derivatives","BTCF0:USTF0",1729519347214,0.074196,67412.0,67410.0,0.434998]
["bitfinex-derivatives","BTCF0:USTF0",1729519347515,0.3608,67422.0,67411.0,0.04405332]
["bitfinex-derivatives","BTCF0:USTF0",1729519347516,0.014,67417.0,67411.0,0.04405332]
["bitfinex-derivatives","BTCF0:USTF0",1729519347718,0.074197,67411.0,67403.0,0.04405332]
["bitfinex-derivatives","BTCF0:USTF0",1729519347913,0.074197,67411.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519347914,0.074212,67398.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519348733,0.074212,67398.0,67394.0,0.14252175]
["bitfinex-derivatives","BTCF0:USTF0",1729519348734,0.074215,67395.0,67394.0,0.14252175]
["bitfinex-derivatives","BTCF0:USTF0",1729519349419,0.519375,67395.0,67394.0,0.14252175]
["bitfinex-derivatives","BTCF0:USTF0",1729519349926,0.074215,67395.0,67394.0,0.21673775]
["bitfinex-derivatives","BTCF0:USTF0",1729519350312,0.002,67398.0,67397.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1729519350513,0.074198,67411.0,67397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519350715,0.074209,67402.0,67401.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729519350922,0.434998,67411.0,67406.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729519350923,0.074202,67407.0,67406.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729519351227,0.074202,67407.0,67406.0,0.070501]
["bitfinex-derivatives","BTCF0:USTF0",1729519351433,0.074206,67403.0,67402.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729519351618,0.074199,67410.0,67400.0,0.0440563]
["bitfinex-derivatives","BTCF0:USTF0",1729519351817,0.3608,67411.0,67401.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729519351818,0.074208,67402.0,67401.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729519352019,0.074208,67401.0,67400.0,0.0440563]
["bitfinex-derivatives","BTCF0:USTF0",1729519352215,0.074214,67396.0,67395.0,0.41957965]
["bitfinex-derivatives","BTCF0:USTF0",1729519352527,0.074214,67396.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519352723,0.074214,67396.0,67395.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1729519353735,0.074214,67396.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519354431,0.075214,67396.0,67395.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519354628,0.076214,67396.0,67395.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729519355130,0.076214,67396.0,67395.0,0.453015]
["bitfinex-derivatives","BTCF0:USTF0",1729519356251,0.076214,67396.0,67395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729519357936,0.521334,67396.0,67395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729519358526,0.09886923,67396.0,67395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729519358726,0.54398923,67396.0,67395.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729519359122,0.09886923,67396.0,67395.0,0.06214196]
["bitfinex-derivatives","BTCF0:USTF0",1729519359427,0.076214,67396.0,67395.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1729519360135,0.07421,67400.0,67395.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1729519360431,0.0037,67409.0,67403.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729519360432,0.074206,67404.0,67403.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729519360622,0.074206,67404.0,67403.0,0.13336794]
["bitfinex-derivatives","BTCF0:USTF0",1729519360817,0.074206,67404.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519361026,0.0037,67409.0,67399.0,0.14768456]
["bitfinex-derivatives","BTCF0:USTF0",1729519361226,0.074202,67407.0,67402.0,0.07347456]
["bitfinex-derivatives","BTCF0:USTF0",1729519361432,0.0037,67409.0,67403.0,0.07347456]
["bitfinex-derivatives","BTCF0:USTF0",1729519361433,0.3608,67406.0,67403.0,0.07347456]
["bitfinex-derivatives","BTCF0:USTF0",1729519361620,0.077901,67409.0,67404.0,0.00048494]
["bitfinex-derivatives","BTCF0:USTF0",1729519361824,0.10071087,67409.0,67407.0,0.05918863]
["bitfinex-derivatives","BTCF0:USTF0",1729519362135,0.44504,67408.0,67401.0,0.43427456]
["bitfinex-derivatives","BTCF0:USTF0",1729519362335,0.10071087,67409.0,67401.0,0.43427456]
["bitfinex-derivatives","BTCF0:USTF0",1729519362336,0.074207,67402.0,67401.0,0.43480219]
["bitfinex-derivatives","BTCF0:USTF0",1729519362529,0.074207,67402.0,67401.0,0.46580409]
["bitfinex-derivatives","BTCF0:USTF0",1729519362836,0.074207,67402.0,67401.0,0.53980598]
["bitfinex-derivatives","BTCF0:USTF0",1729519363048,0.074207,67402.0,67401.0,0.43480189]
["bitfinex-derivatives","BTCF0:USTF0",1729519363234,0.0037,67404.0,67401.0,0.43480189]
["bitfinex-derivatives","BTCF0:USTF0",1729519363429,0.0037,67404.0,67403.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729519363628,0.074195,67413.0,67408.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729519363827,0.074195,67413.0,67412.0,0.434996]
["bitfinex-derivatives","BTCF0:USTF0",1729519364138,0.00222614,67420.0,67412.0,0.434996]
["bitfinex-derivatives","BTCF0:USTF0",1729519364139,0.074191,67417.0,67416.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729519364436,0.074191,67417.0,67413.0,0.07396965]
["bitfinex-derivatives","BTCF0:USTF0",1729519364740,0.074191,67417.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729519365238,0.00222614,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729519365435,0.074177,67430.0,67429.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729519365632,0.074177,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519366335,0.074177,67430.0,67429.0,0.41991253]
["bitfinex-derivatives","BTCF0:USTF0",1729519366540,0.074177,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519366736,0.074177,67430.0,67429.0,0.41991253]
["bitfinex-derivatives","BTCF0:USTF0",1729519366936,0.075177,67430.0,67429.0,0.42491253]
["bitfinex-derivatives","BTCF0:USTF0",1729519367239,0.075177,67430.0,67429.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1729519367537,0.075176,67430.0,67429.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729519367741,0.075176,67430.0,67429.0,0.42144574]
["bitfinex-derivatives","BTCF0:USTF0",1729519367742,0.074176,67430.0,67429.0,0.42144574]
["bitfinex-derivatives","BTCF0:USTF0",1729519367936,0.14453837,67430.0,67429.0,0.38233321]
["bitfinex-derivatives","BTCF0:USTF0",1729519368145,0.14453837,67430.0,67429.0,0.45651121]
["bitfinex-derivatives","BTCF0:USTF0",1729519368146,0.07036237,67430.0,67429.0,0.45651121]
["bitfinex-derivatives","BTCF0:USTF0",1729519368440,0.14453837,67430.0,67429.0,0.45651121]
["bitfinex-derivatives","BTCF0:USTF0",1729519368645,0.14453837,67430.0,67429.0,0.02153321]
["bitfinex-derivatives","BTCF0:USTF0",1729519368827,0.14558345,67430.0,67429.0,0.02153321]
["bitfinex-derivatives","BTCF0:USTF0",1729519369027,0.14558345,67430.0,67429.0,0.00753321]
["bitfinex-derivatives","BTCF0:USTF0",1729519369238,0.14458345,67430.0,67429.0,0.01651975]
["bitfinex-derivatives","BTCF0:USTF0",1729519369632,0.14558345,67430.0,67429.0,0.02151975]
["bitfinex-derivatives","BTCF0:USTF0",1729519370239,0.14458345,67430.0,67429.0,0.01651975]
["bitfinex-derivatives","BTCF0:USTF0",1729519370440,0.59050345,67430.0,67429.0,0.02151975]
["bitfinex-derivatives","BTCF0:USTF0",1729519370734,0.59050345,67430.0,67429.0,0.01951975]
["bitfinex-derivatives","BTCF0:USTF0",1729519370950,0.58950345,67430.0,67429.0,0.00751975]
["bitfinex-derivatives","BTCF0:USTF0",1729519371143,0.59050345,67430.0,67429.0,0.02151975]
["bitfinex-derivatives","BTCF0:USTF0",1729519371538,0.58950345,67430.0,67429.0,0.00751975]
["bitfinex-derivatives","BTCF0:USTF0",1729519371740,0.59950345,67430.0,67429.0,0.00851975]
["bitfinex-derivatives","BTCF0:USTF0",1729519371959,0.15458345,67430.0,67429.0,0.00851975]
["bitfinex-derivatives","BTCF0:USTF0",1729519372249,0.16577,67430.0,67429.0,0.00251975]
["bitfinex-derivatives","BTCF0:USTF0",1729519372551,0.17677,67430.0,67429.0,0.00851975]
["bitfinex-derivatives","BTCF0:USTF0",1729519373249,0.18977,67430.0,67429.0,0.00351975]
["bitfinex-derivatives","BTCF0:USTF0",1729519374747,0.19377,67430.0,67429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519374942,0.19377,67430.0,67429.0,0.00456608]
["bitfinex-derivatives","BTCF0:USTF0",1729519375545,0.17977,67430.0,67429.0,0.00456608]
["bitfinex-derivatives","BTCF0:USTF0",1729519375735,0.19377,67430.0,67429.0,0.00456608]
["bitfinex-derivatives","BTCF0:USTF0",1729519376538,0.63869,67430.0,67415.0,0.00222507]
["bitfinex-derivatives","BTCF0:USTF0",1729519376749,0.63869,67430.0,67405.0,0.05911253]
["bitfinex-derivatives","BTCF0:USTF0",1729519376750,0.06940745,67416.0,67407.0,0.04428307]
["bitfinex-derivatives","BTCF0:USTF0",1729519376955,0.06940745,67416.0,67398.0,0.04428307]
["bitfinex-derivatives","BTCF0:USTF0",1729519376956,0.074196,67412.0,67398.0,0.04428307]
["bitfinex-derivatives","BTCF0:USTF0",1729519377153,0.074196,67412.0,67391.0,0.00222605]
["bitfinex-derivatives","BTCF0:USTF0",1729519377154,0.074212,67398.0,67397.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729519377348,0.14361945,67398.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519378248,0.14361945,67398.0,67396.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729519378444,0.14461945,67398.0,67397.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1729519378646,0.07040745,67398.0,67397.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1729519378850,0.14461945,67398.0,67397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519379152,0.074218,67392.0,67391.0,0.21062605]
["bitfinex-derivatives","BTCF0:USTF0",1729519379343,0.06940745,67392.0,67391.0,0.28484505]
["bitfinex-derivatives","BTCF0:USTF0",1729519379550,0.002,67398.0,67397.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1729519379747,0.36302608,67412.0,67397.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1729519379949,0.074201,67408.0,67407.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729519380149,0.43722308,67412.0,67410.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729519380452,0.00222608,67412.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729519381157,0.074203,67408.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729519381660,0.075203,67408.0,67407.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1729519382152,0.001,67408.0,67407.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1729519382548,0.074187,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729519382752,0.1866,67435.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519382946,0.074195,67414.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729519383147,0.3608,67424.0,67412.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1729519383451,0.074195,67413.0,67412.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1729519384147,0.074195,67413.0,67412.0,0.285496]
["bitfinex-derivatives","BTCF0:USTF0",1729519385261,0.075195,67413.0,67412.0,0.289496]
["bitfinex-derivatives","BTCF0:USTF0",1729519385753,0.074195,67413.0,67412.0,0.285496]
["bitfinex-derivatives","BTCF0:USTF0",1729519386058,0.076195,67413.0,67412.0,0.291496]
["bitfinex-derivatives","BTCF0:USTF0",1729519386765,0.18882582,67427.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729519386766,0.00222582,67427.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729519387061,0.00222582,67427.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519387257,0.00222582,67427.0,67426.0,0.434981]
["bitfinex-derivatives","BTCF0:USTF0",1729519387455,0.07418,67427.0,67426.0,0.434981]
["bitfinex-derivatives","BTCF0:USTF0",1729519387756,0.07418,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729519388067,0.07418,67427.0,67418.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729519388359,0.02213729,67430.0,67418.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729519388360,0.074189,67419.0,67418.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729519389260,0.014,67427.0,67425.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729519389261,0.074181,67426.0,67425.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729519389561,0.074181,67426.0,67415.0,0.04428307]
["bitfinex-derivatives","BTCF0:USTF0",1729519389562,0.03694981,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729519389762,0.001,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729519390055,0.074175,67432.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519390056,0.074175,67433.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729519390460,0.074176,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519391161,0.074176,67430.0,67429.0,0.434978]
["bitfinex-derivatives","BTCF0:USTF0",1729519391351,0.38305995,67437.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519391557,0.074172,67434.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519391753,0.38305995,67437.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519392258,0.088176,67430.0,67429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729519392468,0.088176,67430.0,67429.0,0.36383748]
["bitfinex-derivatives","BTCF0:USTF0",1729519392760,0.014,67434.0,67429.0,0.36283748]
["bitfinex-derivatives","BTCF0:USTF0",1729519392960,0.014,67434.0,67429.0,0.36383748]
["bitfinex-derivatives","BTCF0:USTF0",1729519392961,0.028,67434.0,67429.0,0.36383748]
["bitfinex-derivatives","BTCF0:USTF0",1729519393162,0.028,67434.0,67430.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1729519393361,0.102172,67434.0,67432.0,0.00203748]
["bitfinex-derivatives","BTCF0:USTF0",1729519393668,0.088172,67434.0,67432.0,0.00203748]
["bitfinex-derivatives","BTCF0:USTF0",1729519394460,0.00222548,67441.0,67433.0,0.44691748]
["bitfinex-derivatives","BTCF0:USTF0",1729519394667,0.07638948,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519395551,0.07638948,67441.0,67440.0,0.36283748]
["bitfinex-derivatives","BTCF0:USTF0",1729519395962,0.10438948,67441.0,67440.0,0.36383748]
["bitfinex-derivatives","BTCF0:USTF0",1729519397565,0.10438948,67441.0,67440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729519397772,0.10438948,67441.0,67440.0,0.36587292]
["bitfinex-derivatives","BTCF0:USTF0",1729519398459,0.10438948,67441.0,67440.0,0.44003792]
["bitfinex-derivatives","BTCF0:USTF0",1729519399359,0.03022548,67441.0,67440.0,0.36587292]
["bitfinex-derivatives","BTCF0:USTF0",1729519399668,0.10438948,67441.0,67440.0,0.00507292]
["bitfinex-derivatives","BTCF0:USTF0",1729519401284,0.096164,67441.0,67440.0,0.00507292]
["bitfinex-derivatives","BTCF0:USTF0",1729519402168,0.096164,67441.0,67440.0,0.07923792]
["bitfinex-derivatives","BTCF0:USTF0",1729519403169,0.096164,67441.0,67440.0,0.00507292]
["bitfinex-derivatives","BTCF0:USTF0",1729519403569,0.096164,67441.0,67440.0,0.07923792]
["bitfinex-derivatives","BTCF0:USTF0",1729519403971,0.096164,67441.0,67440.0,0.00507292]
["bitfinex-derivatives","BTCF0:USTF0",1729519406467,0.022,67441.0,67440.0,0.2281157]
["bitfinex-derivatives","BTCF0:USTF0",1729519406673,0.074163,67443.0,67440.0,0.2281157]
["bitfinex-derivatives","BTCF0:USTF0",1729519406976,0.074163,67443.0,67442.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729519407674,0.074158,67450.0,67449.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729519407885,0.074158,67450.0,67449.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729519408479,0.074158,67450.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519408669,0.074158,67450.0,67449.0,0.36487292]
["bitfinex-derivatives","BTCF0:USTF0",1729519409173,0.074158,67450.0,67449.0,0.37887292]
["bitfinex-derivatives","BTCF0:USTF0",1729519409174,0.075158,67450.0,67449.0,0.37887292]
["bitfinex-derivatives","BTCF0:USTF0",1729519409963,0.075158,67450.0,67449.0,0.01807292]
["bitfinex-derivatives","BTCF0:USTF0",1729519410274,0.435958,67450.0,67449.0,0.01807292]
["bitfinex-derivatives","BTCF0:USTF0",1729519410481,0.075158,67450.0,67449.0,0.03207292]
["bitfinex-derivatives","BTCF0:USTF0",1729519410782,0.074158,67450.0,67449.0,0.01807292]
["bitfinex-derivatives","BTCF0:USTF0",1729519411073,0.074158,67450.0,67449.0,0.03207292]
["bitfinex-derivatives","BTCF0:USTF0",1729519411466,0.074158,67450.0,67449.0,0.01807292]
["bitfinex-derivatives","BTCF0:USTF0",1729519411681,0.074158,67450.0,67449.0,0.03207292]
["bitfinex-derivatives","BTCF0:USTF0",1729519412371,0.074158,67450.0,67449.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729519413282,0.518918,67450.0,67449.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729519416378,0.518918,67450.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519416569,0.074175,67431.0,67430.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1729519416771,0.074182,67425.0,67424.0,0.00222482]
["bitfinex-derivatives","BTCF0:USTF0",1729519417482,0.074185,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519418572,0.074185,67422.0,67421.0,0.434986]
["bitfinex-derivatives","BTCF0:USTF0",1729519419083,0.075183,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729519419588,0.074174,67434.0,67433.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729519419777,0.074174,67434.0,67433.0,0.434971]
["bitfinex-derivatives","BTCF0:USTF0",1729519420589,0.074168,67438.0,67437.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729519421269,0.074168,67438.0,67437.0,0.04428307]
["bitfinex-derivatives","BTCF0:USTF0",1729519421887,0.074169,67437.0,67436.0,0.04428307]
["bitfinex-derivatives","BTCF0:USTF0",1729519422580,0.074171,67435.0,67434.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1729519422779,0.074171,67435.0,67434.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1729519422978,0.074169,67437.0,67433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729519422979,0.074172,67434.0,67433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729519423184,0.074172,67434.0,67431.0,0.05911253]
["bitfinex-derivatives","BTCF0:USTF0",1729519423383,0.074169,67437.0,67431.0,0.04442099]
["bitfinex-derivatives","BTCF0:USTF0",1729519423577,0.074174,67432.0,67430.0,0.04442099]
["bitfinex-derivatives","BTCF0:USTF0",1729519423787,0.074178,67429.0,67428.0,0.04442099]
["bitfinex-derivatives","BTCF0:USTF0",1729519424290,0.07418,67427.0,67421.0,0.04562099]
["bitfinex-derivatives","BTCF0:USTF0",1729519424490,0.07418,67427.0,67419.0,0.00222509]
["bitfinex-derivatives","BTCF0:USTF0",1729519424491,0.074187,67420.0,67419.0,0.00222509]
["bitfinex-derivatives","BTCF0:USTF0",1729519425386,0.074187,67420.0,67419.0,0.00203544]
["bitfinex-derivatives","BTCF0:USTF0",1729519425888,0.075187,67420.0,67419.0,0.01603544]
["bitfinex-derivatives","BTCF0:USTF0",1729519426101,0.520147,67420.0,67419.0,0.01603544]
["bitfinex-derivatives","BTCF0:USTF0",1729519426785,0.520147,67420.0,67419.0,0.01807683]
["bitfinex-derivatives","BTCF0:USTF0",1729519426985,0.075187,67420.0,67419.0,0.01807683]
["bitfinex-derivatives","BTCF0:USTF0",1729519427673,0.09731833,67420.0,67419.0,0.01807683]
["bitfinex-derivatives","BTCF0:USTF0",1729519427878,0.09731833,67420.0,67419.0,0.02407683]
["bitfinex-derivatives","BTCF0:USTF0",1729519427879,0.09831833,67420.0,67419.0,0.02407683]
["bitfinex-derivatives","BTCF0:USTF0",1729519428080,0.09831833,67420.0,67406.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1729519428081,0.074202,67407.0,67406.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1729519428289,0.074196,67412.0,67405.0,0.00222584]
["bitfinex-derivatives","BTCF0:USTF0",1729519428680,0.3608,67406.0,67394.0,0.25472099]
["bitfinex-derivatives","BTCF0:USTF0",1729519428887,0.074215,67395.0,67394.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1729519430283,0.074215,67395.0,67394.0,0.2123364]
["bitfinex-derivatives","BTCF0:USTF0",1729519430509,0.074215,67395.0,67394.0,0.2865524]
["bitfinex-derivatives","BTCF0:USTF0",1729519430794,0.074215,67395.0,67394.0,0.2123364]
["bitfinex-derivatives","BTCF0:USTF0",1729519431197,0.076215,67395.0,67394.0,0.2133364]
["bitfinex-derivatives","BTCF0:USTF0",1729519431583,0.076215,67395.0,67394.0,0.0030364]
["bitfinex-derivatives","BTCF0:USTF0",1729519431818,0.076215,67395.0,67394.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729519432284,0.07423,67381.0,67380.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1729519432986,0.07423,67381.0,67380.0,0.509931]
["bitfinex-derivatives","BTCF0:USTF0",1729519433186,0.074225,67387.0,67380.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1729519433382,0.074225,67387.0,67386.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729519434294,0.074225,67387.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519434685,0.075225,67387.0,67386.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729519434886,0.075225,67387.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519434887,0.076225,67387.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519435296,0.07423,67381.0,67380.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1729519435483,0.07423,67381.0,67380.0,0.509931]
["bitfinex-derivatives","BTCF0:USTF0",1729519435887,0.074227,67385.0,67384.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729519436100,0.074227,67385.0,67384.0,0.435027]
["bitfinex-derivatives","BTCF0:USTF0",1729519436293,1e-08,67389.0,67384.0,0.58205187]
["bitfinex-derivatives","BTCF0:USTF0",1729519436483,1e-08,67389.0,67388.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729519437484,0.074214,67396.0,67395.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729519437687,0.00222631,67406.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519437992,0.07643231,67406.0,67405.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1729519438191,0.0742,67410.0,67409.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729519438394,0.3608,67425.0,67406.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1729519438606,0.074183,67424.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519438898,0.02221401,67425.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519439101,0.074194,67414.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519439685,0.3830275,67429.0,67413.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1729519439686,0.074181,67427.0,67413.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1729519439888,0.074184,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519440100,0.074184,67423.0,67422.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1729519441406,0.074184,67423.0,67422.0,0.36283694]
["bitfinex-derivatives","BTCF0:USTF0",1729519442206,0.074184,67423.0,67422.0,0.43702194]
["bitfinex-derivatives","BTCF0:USTF0",1729519442403,0.075184,67423.0,67422.0,0.36283694]
["bitfinex-derivatives","BTCF0:USTF0",1729519442802,0.076184,67423.0,67422.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1729519443593,0.075184,67423.0,67422.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1729519443795,0.076184,67423.0,67422.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1729519444199,0.076184,67423.0,67422.0,0.00303694]
["bitfinex-derivatives","BTCF0:USTF0",1729519444420,0.075184,67423.0,67422.0,0.07722194]
["bitfinex-derivatives","BTCF0:USTF0",1729519444606,0.00222572,67432.0,67422.0,0.3007673]
["bitfinex-derivatives","BTCF0:USTF0",1729519444903,0.07639972,67432.0,67431.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1729519445494,0.07639972,67432.0,67431.0,0.43701194]
["bitfinex-derivatives","BTCF0:USTF0",1729519445699,0.07639972,67432.0,67431.0,0.36283694]
["bitfinex-derivatives","BTCF0:USTF0",1729519446691,0.07639972,67432.0,67431.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1729519447103,0.07839972,67432.0,67431.0,0.00403694]
["bitfinex-derivatives","BTCF0:USTF0",1729519448297,0.07739972,67432.0,67431.0,0.00303694]
["bitfinex-derivatives","BTCF0:USTF0",1729519448504,0.07839972,67432.0,67431.0,0.00503694]
["bitfinex-derivatives","BTCF0:USTF0",1729519448900,0.07839972,67432.0,67431.0,0.00303694]
["bitfinex-derivatives","BTCF0:USTF0",1729519449112,0.07739972,67432.0,67431.0,0.00403694]
["bitfinex-derivatives","BTCF0:USTF0",1729519449310,0.07839972,67432.0,67431.0,0.00503694]
["bitfinex-derivatives","BTCF0:USTF0",1729519450111,0.07839972,67432.0,67415.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1729519450112,0.07419,67418.0,67415.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1729519450611,0.074184,67423.0,67406.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1729519450612,0.074196,67412.0,67406.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1729519450808,0.074209,67400.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519451012,0.074218,67392.0,67391.0,0.00222595]
["bitfinex-derivatives","BTCF0:USTF0",1729519451206,0.435018,67392.0,67391.0,0.00222595]
["bitfinex-derivatives","BTCF0:USTF0",1729519453209,0.074218,67392.0,67391.0,0.00222595]
["bitfinex-derivatives","BTCF0:USTF0",1729519453602,0.075218,67392.0,67391.0,0.00222595]
["bitfinex-derivatives","BTCF0:USTF0",1729519454004,0.076218,67392.0,67391.0,0.00222595]
["bitfinex-derivatives","BTCF0:USTF0",1729519454511,0.645404,67405.0,67391.0,0.00222595]
["bitfinex-derivatives","BTCF0:USTF0",1729519454512,0.3608,67404.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519454909,0.02487072,67406.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519454910,0.074218,67392.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519455302,0.074218,67392.0,67391.0,0.00203731]
["bitfinex-derivatives","BTCF0:USTF0",1729519456615,0.075218,67392.0,67391.0,0.00203731]
["bitfinex-derivatives","BTCF0:USTF0",1729519457004,0.09770279,67392.0,67391.0,0.00203731]
["bitfinex-derivatives","BTCF0:USTF0",1729519457201,0.09870279,67392.0,67391.0,0.00203731]
["bitfinex-derivatives","BTCF0:USTF0",1729519457500,0.09870279,67392.0,67377.0,0.3630257]
["bitfinex-derivatives","BTCF0:USTF0",1729519457711,0.074234,67378.0,67377.0,0.3630257]
["bitfinex-derivatives","BTCF0:USTF0",1729519458212,0.02448479,67392.0,67377.0,0.58580999]
["bitfinex-derivatives","BTCF0:USTF0",1729519458512,0.074227,67385.0,67384.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729519458902,0.02348479,67392.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519459098,0.074227,67384.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519459304,0.074227,67384.0,67383.0,0.435028]
["bitfinex-derivatives","BTCF0:USTF0",1729519459603,0.074227,67384.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519461116,0.075227,67384.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519461326,0.075227,67384.0,67383.0,0.435028]
["bitfinex-derivatives","BTCF0:USTF0",1729519461613,0.001,67384.0,67383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729519461816,0.3608,67405.0,67383.0,1.07397332]
["bitfinex-derivatives","BTCF0:USTF0",1729519462017,0.074215,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519462199,0.074216,67394.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729519462513,0.074219,67391.0,67390.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1729519462700,0.074219,67391.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519463601,0.074219,67391.0,67390.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1729519463818,0.074219,67391.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519464613,0.075219,67391.0,67390.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1729519465312,0.076219,67391.0,67390.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1729519465719,0.076219,67391.0,67390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729519466019,0.076219,67391.0,67390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729519468007,0.076219,67391.0,67390.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1729519468008,0.002,67391.0,67390.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1729519468208,0.076219,67391.0,67390.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1729519468718,0.002,67391.0,67390.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1729519468908,0.076219,67391.0,67390.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1729519469708,0.076219,67391.0,67390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729519469910,0.076219,67391.0,67390.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1729519470108,0.076219,67391.0,67390.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1729519471620,0.076219,67391.0,67390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729519473335,0.437019,67391.0,67390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729519473819,0.074228,67384.0,67377.0,0.0022257]
["bitfinex-derivatives","BTCF0:USTF0",1729519474009,0.074234,67378.0,67377.0,0.0022257]
["bitfinex-derivatives","BTCF0:USTF0",1729519474410,0.074241,67371.0,67370.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1729519474820,0.074241,67371.0,67370.0,0.316442]
["bitfinex-derivatives","BTCF0:USTF0",1729519475418,0.001,67378.0,67376.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729519475419,0.074237,67377.0,67376.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729519475610,0.001,67378.0,67377.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729519476215,0.075234,67378.0,67377.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729519476817,0.074234,67378.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519477012,0.074235,67377.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519477825,0.074235,67377.0,67370.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1729519477826,0.07424,67372.0,67371.0,0.13346899]
["bitfinex-derivatives","BTCF0:USTF0",1729519478017,0.07424,67372.0,67371.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729519478209,0.074241,67371.0,67370.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1729519478410,0.074241,67371.0,67370.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1729519478819,0.074241,67371.0,67370.0,0.66214689]
["bitfinex-derivatives","BTCF0:USTF0",1729519479026,0.074241,67371.0,67370.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1729519479213,0.074241,67371.0,67370.0,0.66214977]
["bitfinex-derivatives","BTCF0:USTF0",1729519479618,0.074241,67371.0,67370.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1729519480711,0.09642407,67371.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519480917,0.09842407,67371.0,67364.0,0.07393517]
["bitfinex-derivatives","BTCF0:USTF0",1729519481113,0.3608,67366.0,67361.0,0.07393517]
["bitfinex-derivatives","BTCF0:USTF0",1729519481327,0.074255,67359.0,67358.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1729519481531,0.2494,67370.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519481727,0.074256,67358.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519482728,0.074256,67358.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519482729,0.074256,67358.0,67346.0,0.435068]
["bitfinex-derivatives","BTCF0:USTF0",1729519482922,0.074259,67355.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519483125,0.3608,67362.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519483431,0.074268,67347.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519483618,0.074268,67347.0,67346.0,0.435069]
["bitfinex-derivatives","BTCF0:USTF0",1729519484735,0.075268,67347.0,67346.0,0.435069]
["bitfinex-derivatives","BTCF0:USTF0",1729519485031,0.076268,67347.0,67346.0,0.435069]
["bitfinex-derivatives","BTCF0:USTF0",1729519485225,0.076268,67347.0,67343.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1729519485226,0.074271,67344.0,67343.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1729519485422,0.002,67347.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519485623,0.074272,67343.0,67342.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729519485826,0.002,67347.0,67342.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729519486137,0.076268,67347.0,67346.0,0.435069]
["bitfinex-derivatives","BTCF0:USTF0",1729519486840,0.075268,67347.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519487133,0.074272,67344.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729519487435,0.075272,67344.0,67343.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729519488120,0.001,67347.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519488121,0.07427,67345.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519488431,0.3608,67354.0,67343.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729519488432,0.002,67344.0,67343.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729519488734,0.076271,67344.0,67343.0,0.07631019]
["bitfinex-derivatives","BTCF0:USTF0",1729519490032,0.002,67344.0,67343.0,0.07631019]
["bitfinex-derivatives","BTCF0:USTF0",1729519492030,0.076271,67344.0,67343.0,0.07631019]
["bitfinex-derivatives","BTCF0:USTF0",1729519493931,0.002,67344.0,67343.0,0.07631019]
["bitfinex-derivatives","BTCF0:USTF0",1729519494935,0.076271,67344.0,67343.0,0.07631019]
["bitfinex-derivatives","BTCF0:USTF0",1729519499642,0.076271,67344.0,67343.0,0.00203819]
["bitfinex-derivatives","BTCF0:USTF0",1729519500249,0.076271,67344.0,67343.0,0.07631019]
["bitfinex-derivatives","BTCF0:USTF0",1729519501232,0.076271,67344.0,67343.0,0.00203819]
["bitfinex-derivatives","BTCF0:USTF0",1729519501839,0.076271,67344.0,67343.0,0.07631019]
["bitfinex-derivatives","BTCF0:USTF0",1729519502444,0.076271,67344.0,67343.0,0.00203819]
["bitfinex-derivatives","BTCF0:USTF0",1729519502638,0.002,67344.0,67343.0,0.07631019]
["bitfinex-derivatives","BTCF0:USTF0",1729519503131,0.2362,67365.0,67343.0,0.07631019]
["bitfinex-derivatives","BTCF0:USTF0",1729519503132,0.3608,67376.0,67353.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729519503334,0.3608,67376.0,67368.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729519503335,0.02243342,67369.0,67368.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729519503544,0.3608,67376.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519503740,0.074242,67371.0,67370.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729519503934,0.074215,67395.0,67368.0,0.36283819]
["bitfinex-derivatives","BTCF0:USTF0",1729519503935,0.43502,67391.0,67368.0,0.36283819]
["bitfinex-derivatives","BTCF0:USTF0",1729519504129,0.074244,67369.0,67368.0,0.43708319]
["bitfinex-derivatives","BTCF0:USTF0",1729519504647,0.435029,67383.0,67368.0,0.36283819]
["bitfinex-derivatives","BTCF0:USTF0",1729519504946,0.074244,67369.0,67368.0,0.36283819]
["bitfinex-derivatives","BTCF0:USTF0",1729519505240,0.074244,67369.0,67368.0,0.36488327]
["bitfinex-derivatives","BTCF0:USTF0",1729519505734,0.074244,67369.0,67368.0,0.00408327]
["bitfinex-derivatives","BTCF0:USTF0",1729519506041,0.519564,67369.0,67368.0,0.00408327]
["bitfinex-derivatives","BTCF0:USTF0",1729519506250,0.747964,67369.0,67368.0,0.01408327]
["bitfinex-derivatives","BTCF0:USTF0",1729519506544,0.78433812,67369.0,67368.0,0.02708327]
["bitfinex-derivatives","BTCF0:USTF0",1729519506944,0.78533812,67369.0,67368.0,0.03108327]
["bitfinex-derivatives","BTCF0:USTF0",1729519507243,0.78633812,67369.0,67368.0,0.03307095]
["bitfinex-derivatives","BTCF0:USTF0",1729519507435,0.77298601,67369.0,67368.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729519507632,0.77298601,67369.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519507836,0.77298601,67369.0,67350.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1729519507837,0.435057,67357.0,67350.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1729519508041,0.3608,67356.0,67343.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729519508243,0.074261,67353.0,67343.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729519508645,0.074261,67353.0,67342.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1729519508841,0.074261,67353.0,67345.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729519509040,0.074262,67352.0,67342.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1729519509237,0.074272,67343.0,67342.0,0.673873]
["bitfinex-derivatives","BTCF0:USTF0",1729519509640,0.074272,67343.0,67342.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1729519509845,0.074272,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519510848,0.075272,67343.0,67342.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519511449,0.098887,67343.0,67342.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729519512544,0.098887,67343.0,67342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729519512743,0.074276,67340.0,67339.0,0.435077]
["bitfinex-derivatives","BTCF0:USTF0",1729519512946,0.024615,67343.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519513253,0.074261,67354.0,67353.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729519513443,0.09664746,67354.0,67353.0,0.435059]
["bitfinex-derivatives","BTCF0:USTF0",1729519513641,0.074261,67354.0,67353.0,0.43611238]
["bitfinex-derivatives","BTCF0:USTF0",1729519515351,0.07648567,67357.0,67356.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729519515743,0.00222767,67357.0,67356.0,0.07531138]
["bitfinex-derivatives","BTCF0:USTF0",1729519515949,0.3608,67372.0,67356.0,0.00105338]
["bitfinex-derivatives","BTCF0:USTF0",1729519516145,0.074255,67361.0,67360.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729519516555,0.075257,67357.0,67356.0,0.07830938]
["bitfinex-derivatives","BTCF0:USTF0",1729519516742,0.075257,67357.0,67356.0,0.07929748]
["bitfinex-derivatives","BTCF0:USTF0",1729519516942,0.076257,67357.0,67356.0,0.00604148]
["bitfinex-derivatives","BTCF0:USTF0",1729519517341,0.075257,67357.0,67356.0,0.00604148]
["bitfinex-derivatives","BTCF0:USTF0",1729519518539,0.0983097,67357.0,67356.0,0.00604148]
["bitfinex-derivatives","BTCF0:USTF0",1729519518745,0.0983097,67357.0,67342.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1729519518746,0.8302527,67357.0,67342.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1729519518954,0.4601097,67357.0,67356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519519248,0.9055097,67357.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519519553,0.074272,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519520055,0.074272,67343.0,67342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729519520556,0.074272,67343.0,67342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729519521243,0.074272,67343.0,67342.0,0.439073]
["bitfinex-derivatives","BTCF0:USTF0",1729519521765,0.074272,67343.0,67342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729519522060,0.074282,67334.0,67321.0,0.02260064]
["bitfinex-derivatives","BTCF0:USTF0",1729519522267,0.074295,67322.0,67321.0,0.02260064]
["bitfinex-derivatives","BTCF0:USTF0",1729519523055,0.074295,67322.0,67316.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729519523056,0.074301,67317.0,67316.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729519523565,0.3608,67321.0,67310.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729519523950,0.074308,67311.0,67310.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729519524361,0.074309,67310.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519525349,0.3608,67312.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519525553,0.074313,67306.0,67302.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729519525754,0.001,67317.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519525952,0.001,67317.0,67316.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729519526157,0.21456,67320.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519526361,0.21456,67320.0,67307.0,0.435111]
["bitfinex-derivatives","BTCF0:USTF0",1729519526557,0.074307,67312.0,67308.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729519526768,0.21456,67320.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519527069,0.074305,67314.0,67311.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729519527454,0.001,67317.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519527858,0.001,67317.0,67316.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729519528254,0.002,67317.0,67316.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729519528757,0.2382,67334.0,67316.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729519528758,0.074277,67339.0,67316.0,0.47315669]
["bitfinex-derivatives","BTCF0:USTF0",1729519528952,0.02517562,67336.0,67335.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729519529165,0.00222887,67336.0,67331.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729519529377,0.00222887,67336.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519529560,0.074289,67328.0,67326.0,0.322391]
["bitfinex-derivatives","BTCF0:USTF0",1729519529867,0.07429,67327.0,67326.0,0.322391]
["bitfinex-derivatives","BTCF0:USTF0",1729519530564,0.074286,67331.0,67329.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729519530751,0.00222887,67336.0,67329.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729519531250,0.00222887,67336.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519531565,0.074285,67333.0,67332.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729519531759,0.074285,67333.0,67332.0,0.07533137]
["bitfinex-derivatives","BTCF0:USTF0",1729519532760,0.075285,67333.0,67332.0,0.07533237]
["bitfinex-derivatives","BTCF0:USTF0",1729519533266,0.076285,67333.0,67332.0,0.07533237]
["bitfinex-derivatives","BTCF0:USTF0",1729519533453,0.076285,67333.0,67332.0,0.07632548]
["bitfinex-derivatives","BTCF0:USTF0",1729519533454,0.002,67333.0,67332.0,0.07632548]
["bitfinex-derivatives","BTCF0:USTF0",1729519533856,0.00222887,67336.0,67335.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729519534173,0.074253,67361.0,67335.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729519534174,0.09633399,67347.0,67346.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729519534468,0.07425,67363.0,67346.0,0.00204148]
["bitfinex-derivatives","BTCF0:USTF0",1729519534673,0.02200973,67358.0,67356.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729519534872,0.311945,67368.0,67356.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729519535170,0.36835838,67370.0,67356.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729519535171,0.3608,67370.0,67356.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729519535356,0.07425,67364.0,67356.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729519535558,0.07425,67364.0,67356.0,0.07833929]
["bitfinex-derivatives","BTCF0:USTF0",1729519535749,0.07425,67363.0,67356.0,0.07833929]
["bitfinex-derivatives","BTCF0:USTF0",1729519535953,0.3608,67370.0,67356.0,0.07833929]
["bitfinex-derivatives","BTCF0:USTF0",1729519535954,0.074252,67361.0,67356.0,0.07833929]
["bitfinex-derivatives","BTCF0:USTF0",1729519536168,0.00322775,67357.0,67356.0,0.07833929]
["bitfinex-derivatives","BTCF0:USTF0",1729519536375,0.00422775,67357.0,67356.0,0.07833929]
["bitfinex-derivatives","BTCF0:USTF0",1729519537656,0.00222693,67371.0,67362.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729519537860,0.074221,67390.0,67375.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729519538057,0.07424,67373.0,67372.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729519538656,0.07424,67373.0,67372.0,0.07832129]
["bitfinex-derivatives","BTCF0:USTF0",1729519538859,0.07424,67373.0,67372.0,0.00408129]
["bitfinex-derivatives","BTCF0:USTF0",1729519539658,0.07524,67373.0,67372.0,0.01508129]
["bitfinex-derivatives","BTCF0:USTF0",1729519540374,0.07524,67373.0,67372.0,0.01303981]
["bitfinex-derivatives","BTCF0:USTF0",1729519540760,0.07524,67373.0,67372.0,0.10127981]
["bitfinex-derivatives","BTCF0:USTF0",1729519541171,0.07424,67373.0,67372.0,0.09027981]
["bitfinex-derivatives","BTCF0:USTF0",1729519541472,0.435025,67386.0,67372.0,0.03003981]
["bitfinex-derivatives","BTCF0:USTF0",1729519541473,0.02291582,67378.0,67372.0,0.03003981]
["bitfinex-derivatives","BTCF0:USTF0",1729519541660,0.3608,67386.0,67372.0,0.03003981]
["bitfinex-derivatives","BTCF0:USTF0",1729519541661,0.3608,67386.0,67377.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729519541868,0.074227,67384.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519542062,0.074227,67384.0,67383.0,0.435028]
["bitfinex-derivatives","BTCF0:USTF0",1729519542374,0.074224,67388.0,67387.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729519542557,0.074224,67388.0,67387.0,0.07531589]
["bitfinex-derivatives","BTCF0:USTF0",1729519542758,0.074224,67388.0,67387.0,0.0031327]
["bitfinex-derivatives","BTCF0:USTF0",1729519543163,0.02420715,67392.0,67387.0,0.0031327]
["bitfinex-derivatives","BTCF0:USTF0",1729519543361,0.07422,67390.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519543666,0.02420715,67392.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519543667,0.00222695,67392.0,67391.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729519543856,0.3608,67414.0,67390.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1729519544063,0.36156,67414.0,67402.0,0.0061597]
["bitfinex-derivatives","BTCF0:USTF0",1729519544258,0.0219263,67414.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519544566,0.0219263,67414.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519544567,0.074194,67414.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519545166,0.074191,67417.0,67413.0,0.32233458]
["bitfinex-derivatives","BTCF0:USTF0",1729519545369,0.004,67414.0,67413.0,0.32233458]
["bitfinex-derivatives","BTCF0:USTF0",1729519545555,0.016,67414.0,67413.0,0.32233458]
["bitfinex-derivatives","BTCF0:USTF0",1729519545763,0.012,67414.0,67413.0,0.32233458]
["bitfinex-derivatives","BTCF0:USTF0",1729519545960,0.098194,67414.0,67413.0,0.39752958]
["bitfinex-derivatives","BTCF0:USTF0",1729519546161,0.098194,67414.0,67413.0,0.32333458]
["bitfinex-derivatives","BTCF0:USTF0",1729519547175,0.086194,67414.0,67413.0,0.39752958]
["bitfinex-derivatives","BTCF0:USTF0",1729519547364,0.086194,67414.0,67413.0,0.39852958]
["bitfinex-derivatives","BTCF0:USTF0",1729519547658,0.074194,67414.0,67413.0,0.32333458]
["bitfinex-derivatives","BTCF0:USTF0",1729519547866,0.075194,67414.0,67413.0,0.33733458]
["bitfinex-derivatives","BTCF0:USTF0",1729519548173,0.076194,67414.0,67413.0,0.0341597]
["bitfinex-derivatives","BTCF0:USTF0",1729519548369,0.436994,67414.0,67413.0,0.0341597]
["bitfinex-derivatives","BTCF0:USTF0",1729519548571,0.076194,67414.0,67413.0,0.0341597]
["bitfinex-derivatives","BTCF0:USTF0",1729519549369,0.074192,67416.0,67413.0,0.4691547]
["bitfinex-derivatives","BTCF0:USTF0",1729519549575,0.3608,67420.0,67413.0,0.3949597]
["bitfinex-derivatives","BTCF0:USTF0",1729519549782,0.074194,67414.0,67413.0,0.0341597]
["bitfinex-derivatives","BTCF0:USTF0",1729519551573,0.074194,67414.0,67413.0,0.0201597]
["bitfinex-derivatives","BTCF0:USTF0",1729519551574,0.435994,67414.0,67413.0,0.0201597]
["bitfinex-derivatives","BTCF0:USTF0",1729519551770,0.436994,67414.0,67413.0,0.0341597]
["bitfinex-derivatives","BTCF0:USTF0",1729519551970,0.076194,67414.0,67413.0,0.0341597]
["bitfinex-derivatives","BTCF0:USTF0",1729519552168,0.436994,67414.0,67413.0,0.0341597]
["bitfinex-derivatives","BTCF0:USTF0",1729519552375,0.436994,67414.0,67399.0,0.00222559]
["bitfinex-derivatives","BTCF0:USTF0",1729519552376,0.074209,67400.0,67399.0,0.00222559]
["bitfinex-derivatives","BTCF0:USTF0",1729519552559,0.074209,67400.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519552760,0.3608,67403.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519552967,0.074224,67388.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519553269,0.074224,67388.0,67387.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729519553570,0.074225,67386.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519555764,0.074225,67386.0,67385.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729519556073,0.075225,67386.0,67385.0,0.439026]
["bitfinex-derivatives","BTCF0:USTF0",1729519556669,0.076225,67386.0,67385.0,0.453026]
["bitfinex-derivatives","BTCF0:USTF0",1729519557371,0.076225,67386.0,67385.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729519557671,0.076225,67386.0,67385.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729519558476,0.076225,67386.0,67385.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729519558984,0.076225,67386.0,67385.0,0.099226]
["bitfinex-derivatives","BTCF0:USTF0",1729519559779,0.076225,67386.0,67385.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729519561771,0.00222614,67402.0,67385.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1729519561973,0.074214,67396.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519562173,0.074212,67399.0,67398.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729519562566,0.00222614,67402.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519562567,0.074214,67396.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519563085,0.074213,67400.0,67399.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729519563379,0.074214,67396.0,67395.0,0.43606592]
["bitfinex-derivatives","BTCF0:USTF0",1729519563567,0.074214,67396.0,67395.0,0.36185092]
["bitfinex-derivatives","BTCF0:USTF0",1729519563990,0.087214,67396.0,67395.0,0.00205092]
["bitfinex-derivatives","BTCF0:USTF0",1729519564171,0.448014,67396.0,67395.0,0.00205092]
["bitfinex-derivatives","BTCF0:USTF0",1729519564483,0.448014,67396.0,67395.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729519565267,0.462014,67396.0,67395.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1729519565472,0.101214,67396.0,67395.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1729519565671,0.027,67396.0,67395.0,0.07521592]
["bitfinex-derivatives","BTCF0:USTF0",1729519566280,0.00222614,67402.0,67395.0,0.07521592]
["bitfinex-derivatives","BTCF0:USTF0",1729519566482,0.074192,67417.0,67406.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729519566680,0.074192,67417.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519566681,0.074202,67408.0,67407.0,0.435001]
["bitfinex-derivatives","BTCF0:USTF0",1729519566977,0.074202,67408.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519567179,0.074207,67402.0,67395.0,0.07521592]
["bitfinex-derivatives","BTCF0:USTF0",1729519567373,0.074214,67396.0,67395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519567582,0.074214,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519567777,0.074214,67396.0,67395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519568278,0.3608,67406.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519568584,0.074217,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519570875,0.074217,67393.0,67392.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519571383,0.074217,67393.0,67392.0,0.39084186]
["bitfinex-derivatives","BTCF0:USTF0",1729519572475,0.074217,67393.0,67392.0,0.03004186]
["bitfinex-derivatives","BTCF0:USTF0",1729519574472,0.074217,67393.0,67392.0,0.03103002]
["bitfinex-derivatives","BTCF0:USTF0",1729519574676,0.074216,67396.0,67392.0,0.39183002]
["bitfinex-derivatives","BTCF0:USTF0",1729519574872,0.074217,67393.0,67392.0,0.39183002]
["bitfinex-derivatives","BTCF0:USTF0",1729519576775,0.074217,67393.0,67392.0,0.03103002]
["bitfinex-derivatives","BTCF0:USTF0",1729519577170,0.074231,67380.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519577472,0.074226,67385.0,67369.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1729519577473,0.074233,67379.0,67369.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1729519577773,0.074233,67379.0,67355.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729519577774,1.00568,67379.0,67353.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1729519577975,0.07426,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519578178,0.07426,67354.0,67353.0,0.435061]
["bitfinex-derivatives","BTCF0:USTF0",1729519578574,0.07426,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519579087,0.07426,67354.0,67353.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519579582,0.07426,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519579883,0.07426,67354.0,67353.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519580082,0.07526,67354.0,67353.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729519580285,0.07526,67354.0,67353.0,0.462061]
["bitfinex-derivatives","BTCF0:USTF0",1729519580481,0.07526,67354.0,67353.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729519581685,0.001,67354.0,67353.0,0.39054294]
["bitfinex-derivatives","BTCF0:USTF0",1729519581885,0.001,67354.0,67353.0,0.46480394]
["bitfinex-derivatives","BTCF0:USTF0",1729519582387,0.3608,67374.0,67363.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729519582686,0.3608,67382.0,67365.0,0.00274294]
["bitfinex-derivatives","BTCF0:USTF0",1729519582982,0.074247,67366.0,67365.0,0.00274294]
["bitfinex-derivatives","BTCF0:USTF0",1729519584488,0.074247,67366.0,67365.0,0.07699094]
["bitfinex-derivatives","BTCF0:USTF0",1729519584699,0.074247,67366.0,67365.0,0.01574294]
["bitfinex-derivatives","BTCF0:USTF0",1729519585191,0.074247,67366.0,67365.0,0.00274294]
["bitfinex-derivatives","BTCF0:USTF0",1729519585379,0.074247,67366.0,67365.0,0.01574294]
["bitfinex-derivatives","BTCF0:USTF0",1729519585380,0.075247,67366.0,67365.0,0.01574294]
["bitfinex-derivatives","BTCF0:USTF0",1729519585579,0.076247,67366.0,67365.0,0.02974294]
["bitfinex-derivatives","BTCF0:USTF0",1729519585980,0.0022272,67368.0,67365.0,0.54931094]
["bitfinex-derivatives","BTCF0:USTF0",1729519586194,0.6068,67390.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519586195,0.02443628,67380.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519586500,0.09866828,67380.0,67379.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729519586683,0.09866828,67380.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519586885,0.09866828,67380.0,67379.0,0.36354294]
["bitfinex-derivatives","BTCF0:USTF0",1729519587085,0.07645867,67380.0,67379.0,0.36354294]
["bitfinex-derivatives","BTCF0:USTF0",1729519587686,0.07645867,67380.0,67379.0,0.00274294]
["bitfinex-derivatives","BTCF0:USTF0",1729519588394,0.08145867,67380.0,67379.0,0.00274294]
["bitfinex-derivatives","BTCF0:USTF0",1729519588794,0.09345867,67380.0,67379.0,0.00374294]
["bitfinex-derivatives","BTCF0:USTF0",1729519588995,0.10245867,67380.0,67379.0,0.00474294]
["bitfinex-derivatives","BTCF0:USTF0",1729519589707,0.53669867,67380.0,67379.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729519589886,0.09145867,67380.0,67379.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729519590898,0.07845867,67380.0,67379.0,0.01400069]
["bitfinex-derivatives","BTCF0:USTF0",1729519592286,0.07845867,67380.0,67379.0,0.37480069]
["bitfinex-derivatives","BTCF0:USTF0",1729519592488,0.07845867,67380.0,67379.0,0.44903369]
["bitfinex-derivatives","BTCF0:USTF0",1729519593407,0.07845867,67380.0,67379.0,0.37480069]
["bitfinex-derivatives","BTCF0:USTF0",1729519593603,0.07845867,67380.0,67379.0,0.01400069]
["bitfinex-derivatives","BTCF0:USTF0",1729519593987,0.11482336,67380.0,67379.0,0.01400069]
["bitfinex-derivatives","BTCF0:USTF0",1729519594187,0.11482336,67380.0,67379.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1729519596009,0.11482392,67380.0,67379.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1729519597491,0.16040563,67380.0,67379.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1729519597691,0.07845867,67380.0,67379.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1729519599905,0.11482293,67380.0,67379.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1729519600294,0.11482264,67380.0,67379.0,0.44462395]
["bitfinex-derivatives","BTCF0:USTF0",1729519600489,0.07845867,67380.0,67379.0,0.44462395]
["bitfinex-derivatives","BTCF0:USTF0",1729519600686,0.07845867,67380.0,67379.0,0.37039095]
["bitfinex-derivatives","BTCF0:USTF0",1729519601593,0.07845867,67380.0,67379.0,0.00959095]
["bitfinex-derivatives","BTCF0:USTF0",1729519601786,0.074247,67366.0,67365.0,0.00222661]
["bitfinex-derivatives","BTCF0:USTF0",1729519603692,0.09572761,67366.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519603999,0.074256,67358.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519605102,0.074256,67358.0,67357.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729519605407,0.074256,67358.0,67357.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729519605703,0.074256,67358.0,67357.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1729519606492,0.074256,67358.0,67357.0,0.446057]
["bitfinex-derivatives","BTCF0:USTF0",1729519606702,0.076256,67358.0,67357.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1729519608001,0.002,67358.0,67357.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1729519608394,0.076256,67358.0,67357.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1729519609096,0.076256,67358.0,67357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729519610701,0.076256,67358.0,67357.0,0.442057]
["bitfinex-derivatives","BTCF0:USTF0",1729519610900,0.076256,67358.0,67357.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1729519612406,0.002,67358.0,67357.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1729519614195,0.076256,67358.0,67357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729519614598,0.076256,67358.0,67357.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1729519617610,0.076256,67358.0,67357.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729519621306,0.002,67358.0,67357.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729519621709,0.076256,67358.0,67357.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729519622214,0.076256,67358.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519622517,0.074262,67352.0,67351.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1729519622699,0.076256,67358.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519622700,0.002,67358.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519623010,0.074265,67350.0,67349.0,0.435066]
["bitfinex-derivatives","BTCF0:USTF0",1729519624211,0.075265,67350.0,67349.0,0.435066]
["bitfinex-derivatives","BTCF0:USTF0",1729519624410,0.076265,67350.0,67349.0,0.435066]
["bitfinex-derivatives","BTCF0:USTF0",1729519625013,0.076265,67350.0,67342.0,0.543053]
["bitfinex-derivatives","BTCF0:USTF0",1729519625014,0.074272,67343.0,67342.0,0.543053]
["bitfinex-derivatives","BTCF0:USTF0",1729519625201,0.074272,67343.0,67342.0,0.541973]
["bitfinex-derivatives","BTCF0:USTF0",1729519625398,0.074272,67343.0,67342.0,0.987453]
["bitfinex-derivatives","BTCF0:USTF0",1729519625602,0.074272,67343.0,67342.0,0.541973]
["bitfinex-derivatives","BTCF0:USTF0",1729519625798,0.074272,67343.0,67342.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1729519626005,0.074272,67343.0,67342.0,0.541973]
["bitfinex-derivatives","BTCF0:USTF0",1729519626202,0.075272,67343.0,67342.0,0.541973]
["bitfinex-derivatives","BTCF0:USTF0",1729519626820,0.076272,67343.0,67342.0,0.541973]
["bitfinex-derivatives","BTCF0:USTF0",1729519627512,0.074273,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519628621,0.074273,67342.0,67341.0,0.435074]
["bitfinex-derivatives","BTCF0:USTF0",1729519629012,0.02283244,67343.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519629304,0.02283244,67343.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729519629506,0.00222715,67359.0,67344.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729519629710,0.00222715,67359.0,67358.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1729519630317,0.07648215,67359.0,67358.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1729519631207,0.07848215,67359.0,67358.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1729519631723,0.07848215,67359.0,67358.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729519633009,0.07848215,67359.0,67358.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1729519634314,0.07848215,67359.0,67354.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729519634315,0.07426,67355.0,67354.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729519636221,0.074256,67358.0,67357.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729519637317,0.00222715,67359.0,67358.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729519637525,0.00222715,67359.0,67358.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1729519637831,0.317635,67377.0,67358.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1729519637832,0.3608,67380.0,67358.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1729519638007,0.074235,67378.0,67377.0,0.435034]
["bitfinex-derivatives","BTCF0:USTF0",1729519638204,0.3608,67389.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519638415,0.074234,67378.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519638617,0.02132183,67389.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519638924,0.07423,67382.0,67381.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729519639125,0.074228,67384.0,67382.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729519639419,0.074231,67382.0,67381.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729519640007,0.07219438,67379.0,67378.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1729519640320,0.07219438,67379.0,67378.0,0.307034]
["bitfinex-derivatives","BTCF0:USTF0",1729519640619,0.07219438,67379.0,67378.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1729519640815,0.07219438,67379.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519640816,0.074234,67378.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519641014,0.074234,67378.0,67377.0,0.435035]
["bitfinex-derivatives","BTCF0:USTF0",1729519641918,0.075233,67379.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729519642129,0.002,67379.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729519642307,0.02072095,67390.0,67382.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729519642516,0.074208,67401.0,67400.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729519642813,0.00222583,67404.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519643015,0.074208,67401.0,67400.0,0.435009]
["bitfinex-derivatives","BTCF0:USTF0",1729519643219,0.07643083,67404.0,67401.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729519643422,0.00222583,67404.0,67401.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729519643807,0.074207,67402.0,67401.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729519644612,0.03022583,67404.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519644812,0.03022583,67404.0,67403.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729519645523,0.03022583,67404.0,67403.0,0.519286]
["bitfinex-derivatives","BTCF0:USTF0",1729519645524,0.02922583,67404.0,67403.0,0.519286]
["bitfinex-derivatives","BTCF0:USTF0",1729519645722,0.434993,67415.0,67403.0,0.519286]
["bitfinex-derivatives","BTCF0:USTF0",1729519645923,0.074196,67412.0,67410.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729519646222,0.074196,67412.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519646223,0.074196,67412.0,67411.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729519647114,0.3630255,67426.0,67414.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729519647115,0.074182,67425.0,67414.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729519647318,0.3608,67420.0,67410.0,0.322498]
["bitfinex-derivatives","BTCF0:USTF0",1729519647717,0.074201,67408.0,67405.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729519648124,0.012,67412.0,67405.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729519648125,0.024,67412.0,67405.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729519648320,0.024,67412.0,67401.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729519648321,0.074204,67405.0,67401.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729519648626,0.074204,67405.0,67403.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729519649015,0.024,67412.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519649216,0.0742,67409.0,67405.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729519649423,0.074197,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519650819,0.074211,67399.0,67397.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1729519651018,0.074208,67402.0,67397.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1729519651335,0.074202,67407.0,67406.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729519652430,0.0742,67409.0,67405.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729519652616,0.0742,67409.0,67407.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729519652812,0.0742,67409.0,67401.0,0.38244224]
["bitfinex-derivatives","BTCF0:USTF0",1729519653014,0.0742,67409.0,67408.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729519653421,0.074205,67405.0,67402.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729519653742,0.02112474,67411.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519653743,0.074207,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519654035,0.074207,67402.0,67401.0,0.435008]
["bitfinex-derivatives","BTCF0:USTF0",1729519654622,0.074207,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519655427,0.074207,67402.0,67401.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519655919,0.086067,67402.0,67401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519656419,0.086067,67402.0,67401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729519656628,0.45694,67402.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519656929,0.45694,67402.0,67378.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729519656930,0.074224,67387.0,67378.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729519657231,0.074224,67387.0,67375.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1729519657429,0.074224,67387.0,67377.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729519657926,0.519424,67387.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519658128,0.074247,67366.0,67365.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1729519658734,0.074248,67365.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519659036,0.074248,67365.0,67360.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1729519659330,0.074248,67365.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519659719,0.074248,67365.0,67360.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1729519660119,0.074248,67365.0,67361.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729519660921,0.075248,67365.0,67364.0,0.01722645]
["bitfinex-derivatives","BTCF0:USTF0",1729519661122,0.074223,67389.0,67386.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729519661328,0.074223,67389.0,67365.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1729519661329,0.02114334,67398.0,67388.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729519661664,0.074212,67398.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519662928,0.28603707,67402.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519663232,0.10754507,67402.0,67399.0,0.07526408]
["bitfinex-derivatives","BTCF0:USTF0",1729519663822,0.10754507,67402.0,67399.0,0.06726408]
["bitfinex-derivatives","BTCF0:USTF0",1729519664132,0.3608,67430.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519664331,0.3608,67430.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519664332,0.074186,67421.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519664631,0.2351,67426.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519664929,0.2351,67426.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729519665132,0.074184,67424.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729519665327,0.2351,67426.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729519665535,0.074185,67422.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729519665833,0.01186,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729519666932,0.01186,67421.0,67418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729519667235,0.074195,67413.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519667428,0.074195,67413.0,67412.0,0.434996]
["bitfinex-derivatives","BTCF0:USTF0",1729519667633,0.074191,67417.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519667935,0.098046,67421.0,67420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519668432,0.5673504,67421.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519668735,0.001,67413.0,67412.0,0.448996]
["bitfinex-derivatives","BTCF0:USTF0",1729519668951,0.001,67413.0,67412.0,0.809796]
["bitfinex-derivatives","BTCF0:USTF0",1729519669233,0.02286,67421.0,67420.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729519669436,0.02286,67421.0,67420.0,0.41085403]
["bitfinex-derivatives","BTCF0:USTF0",1729519670433,0.02286,67421.0,67420.0,0.41288953]
["bitfinex-derivatives","BTCF0:USTF0",1729519670933,0.01186,67421.0,67420.0,0.41288953]
["bitfinex-derivatives","BTCF0:USTF0",1729519671933,0.02286,67421.0,67420.0,0.41388953]
["bitfinex-derivatives","BTCF0:USTF0",1729519672131,0.02286,67421.0,67420.0,0.65368953]
["bitfinex-derivatives","BTCF0:USTF0",1729519673933,0.09528432,67429.0,67427.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729519674139,0.09528432,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519674337,0.09528432,67429.0,67428.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1729519674537,0.09528432,67429.0,67428.0,0.43800542]
["bitfinex-derivatives","BTCF0:USTF0",1729519674834,0.074174,67433.0,67428.0,0.36382642]
["bitfinex-derivatives","BTCF0:USTF0",1729519675038,0.074174,67433.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729519675727,0.086034,67433.0,67432.0,0.07720042]
["bitfinex-derivatives","BTCF0:USTF0",1729519675933,0.097034,67433.0,67432.0,0.07720042]
["bitfinex-derivatives","BTCF0:USTF0",1729519676129,0.097034,67433.0,67432.0,0.00302642]
["bitfinex-derivatives","BTCF0:USTF0",1729519676542,0.097034,67433.0,67432.0,0.00402642]
["bitfinex-derivatives","BTCF0:USTF0",1729519677432,0.086034,67433.0,67432.0,0.00402642]
["bitfinex-derivatives","BTCF0:USTF0",1729519677633,0.086034,67433.0,67432.0,0.00502642]
["bitfinex-derivatives","BTCF0:USTF0",1729519679137,0.074174,67432.0,67431.0,0.07120142]
["bitfinex-derivatives","BTCF0:USTF0",1729519680442,0.074174,67432.0,67431.0,0.07220142]
["bitfinex-derivatives","BTCF0:USTF0",1729519680639,0.076174,67432.0,67431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519681932,0.076174,67432.0,67431.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729519682341,0.076174,67432.0,67431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519683636,0.076174,67432.0,67428.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1729519683637,0.521054,67432.0,67428.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1729519683847,0.074178,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519684245,0.074189,67419.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519685446,0.076189,67419.0,67418.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1729519685952,0.078189,67419.0,67418.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1729519686342,0.078189,67419.0,67418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729519686751,0.078189,67419.0,67418.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1729519687462,0.004,67419.0,67418.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1729519687755,0.078189,67419.0,67418.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1729519688452,0.078189,67419.0,67418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729519689645,0.09968151,67419.0,67418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729519690157,0.54468151,67419.0,67418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729519690754,0.09968151,67419.0,67418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729519691444,0.11154151,67419.0,67418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729519692054,0.11154151,67419.0,67418.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1729519692247,0.01586,67419.0,67418.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1729519694764,0.01586,67419.0,67418.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1729519694765,0.01386,67419.0,67418.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1729519694954,0.01186,67419.0,67418.0,0.44899]
["bitfinex-derivatives","BTCF0:USTF0",1729519695149,0.01186,67419.0,67418.0,0.46299]
["bitfinex-derivatives","BTCF0:USTF0",1729519697265,0.01186,67419.0,67418.0,0.46763008]
["bitfinex-derivatives","BTCF0:USTF0",1729519698057,0.01186,67419.0,67418.0,0.46299]
["bitfinex-derivatives","BTCF0:USTF0",1729519700360,0.00222551,67435.0,67418.0,0.46299]
["bitfinex-derivatives","BTCF0:USTF0",1729519700573,0.00222551,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519700574,0.07639651,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519700943,0.09773322,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519701750,0.09973322,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519702261,0.10959322,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519702456,0.11159322,67435.0,67434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729519704058,0.11459322,67435.0,67434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729519705051,0.11236771,67435.0,67434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729519706564,0.14870064,67435.0,67434.0,0.436972]
["bitfinex-derivatives","BTCF0:USTF0",1729519706951,0.07452964,67435.0,67434.0,0.436972]
["bitfinex-derivatives","BTCF0:USTF0",1729519707554,0.03819671,67435.0,67434.0,0.436972]
["bitfinex-derivatives","BTCF0:USTF0",1729519709459,0.01686,67435.0,67434.0,0.436972]
["bitfinex-derivatives","BTCF0:USTF0",1729519709851,0.01486,67435.0,67434.0,0.435972]
["bitfinex-derivatives","BTCF0:USTF0",1729519710059,0.01686,67435.0,67434.0,0.436972]
["bitfinex-derivatives","BTCF0:USTF0",1729519710358,0.2305,67453.0,67445.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729519710359,0.074159,67446.0,67445.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729519710552,0.25186079,67453.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519710753,0.32601179,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519710953,0.36233605,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519712051,0.36233605,67453.0,67452.0,0.435952]
["bitfinex-derivatives","BTCF0:USTF0",1729519712052,0.37719605,67453.0,67452.0,0.435952]
["bitfinex-derivatives","BTCF0:USTF0",1729519712665,0.37719605,67453.0,67452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729519712963,0.14669605,67453.0,67452.0,0.435952]
["bitfinex-derivatives","BTCF0:USTF0",1729519713165,0.00222447,67460.0,67452.0,0.436952]
["bitfinex-derivatives","BTCF0:USTF0",1729519713461,0.074133,67470.0,67468.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729519713661,0.479,67478.0,67460.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729519713662,0.074131,67473.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519713854,0.238,67478.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519714060,0.074132,67471.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729519714655,0.09504045,67479.0,67478.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729519714656,0.02091745,67479.0,67478.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729519714858,0.00222343,67493.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519715071,0.518635,67486.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519715251,0.3608,67491.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519715252,0.074123,67479.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519715960,0.074123,67479.0,67478.0,0.434924]
["bitfinex-derivatives","BTCF0:USTF0",1729519716354,0.074118,67483.0,67478.0,0.435924]
["bitfinex-derivatives","BTCF0:USTF0",1729519716660,0.00222343,67493.0,67478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729519716859,0.074109,67491.0,67490.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1729519718357,0.074109,67491.0,67490.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1729519718552,0.074109,67491.0,67490.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1729519718752,0.02202361,67493.0,67490.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1729519718958,0.02202361,67493.0,67492.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729519719364,0.2489,67503.0,67494.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729519719564,0.2489,67503.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519719565,0.074097,67502.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519720665,0.074097,67502.0,67501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729519720867,0.074097,67502.0,67501.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729519721174,0.074097,67502.0,67501.0,0.60393747]
["bitfinex-derivatives","BTCF0:USTF0",1729519721475,0.074097,67502.0,67501.0,0.24313747]
["bitfinex-derivatives","BTCF0:USTF0",1729519721768,0.074097,67502.0,67492.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1729519721769,0.074107,67493.0,67492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519722270,0.074109,67491.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519722659,0.074115,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519722871,0.3608,67495.0,67485.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1729519723074,0.88016,67530.0,67485.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1729519723075,0.3608,67508.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519723580,0.3608,67508.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519723787,0.074096,67504.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729519723995,0.074096,67504.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519723996,0.074094,67506.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519724172,0.3608,67508.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519724366,0.074084,67515.0,67504.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729519724570,0.2383,67516.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519724878,0.074089,67510.0,67507.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729519725070,0.074092,67508.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519725377,0.074092,67508.0,67500.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729519725576,0.074092,67508.0,67500.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729519725763,0.074087,67512.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519726168,0.074087,67512.0,67508.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1729519726365,0.02201995,67517.0,67512.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729519726773,0.074089,67510.0,67508.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1729519727076,0.3608,67515.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519727381,0.074091,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519728271,0.074091,67508.0,67507.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519728669,0.434891,67508.0,67507.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729519729472,0.01939807,67508.0,67507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519729673,0.0022226,67517.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729519729878,0.0022226,67517.0,67508.0,0.3447236]
["bitfinex-derivatives","BTCF0:USTF0",1729519730073,0.0022226,67517.0,67512.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729519730074,0.074085,67514.0,67512.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729519731377,0.074085,67513.0,67512.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729519731777,0.074085,67513.0,67512.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1729519731974,0.43072392,67523.0,67512.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1729519732476,0.074075,67522.0,67512.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1729519732684,0.074084,67515.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729519732977,0.074084,67514.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729519734279,0.074084,67514.0,67513.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1729519734683,0.074084,67514.0,67508.0,0.3447236]
["bitfinex-derivatives","BTCF0:USTF0",1729519734684,0.44436,67513.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519734887,0.074101,67499.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519735075,0.074101,67499.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729519735383,0.074101,67499.0,67495.0,0.434905]
["bitfinex-derivatives","BTCF0:USTF0",1729519735691,0.074101,67499.0,67497.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729519735866,0.074101,67499.0,67498.0,0.0779103]
["bitfinex-derivatives","BTCF0:USTF0",1729519736183,0.60502233,67513.0,67498.0,0.0038083]
["bitfinex-derivatives","BTCF0:USTF0",1729519736379,0.62597998,67513.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519736575,0.074092,67507.0,67505.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729519736980,0.074092,67507.0,67506.0,0.00158614]
["bitfinex-derivatives","BTCF0:USTF0",1729519737677,0.074092,67507.0,67506.0,0.07567914]
["bitfinex-derivatives","BTCF0:USTF0",1729519737879,0.38413998,67513.0,67506.0,0.00158614]
["bitfinex-derivatives","BTCF0:USTF0",1729519738075,0.074089,67510.0,67509.0,0.07666365]
["bitfinex-derivatives","BTCF0:USTF0",1729519738283,0.074087,67512.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729519739089,0.36302233,67513.0,67512.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729519739394,0.00222233,67513.0,67512.0,0.317286]
["bitfinex-derivatives","BTCF0:USTF0",1729519739984,0.074086,67512.0,67508.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729519740182,0.074092,67507.0,67506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729519740378,0.3608,67509.0,67498.0,0.02178331]
["bitfinex-derivatives","BTCF0:USTF0",1729519740582,0.074092,67507.0,67506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729519740785,0.074092,67507.0,67506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729519741281,0.075092,67507.0,67499.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1729519741476,0.074094,67506.0,67504.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729519741679,0.074094,67505.0,67504.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729519742283,0.002,67507.0,67506.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729519742477,0.002,67507.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519742478,0.074094,67505.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729519742785,0.074095,67505.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729519742988,0.002,67507.0,67506.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729519744286,0.07408,67518.0,67506.0,0.518493]
["bitfinex-derivatives","BTCF0:USTF0",1729519744481,0.3616,67530.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519744788,0.303766,67531.0,67506.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1729519744789,0.075092,67507.0,67506.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1729519744987,0.074101,67499.0,67495.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729519745286,0.074101,67499.0,67495.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729519745682,0.074101,67499.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519746484,0.074101,67499.0,67495.0,0.434904]
["bitfinex-derivatives","BTCF0:USTF0",1729519746684,0.074101,67499.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519746877,0.074101,67499.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729519747083,0.48728,67506.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519747282,0.074101,67499.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519747492,0.0741,67500.0,67499.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729519747693,0.075101,67499.0,67498.0,0.00922216]
["bitfinex-derivatives","BTCF0:USTF0",1729519748178,0.074101,67499.0,67498.0,0.00622216]
["bitfinex-derivatives","BTCF0:USTF0",1729519748380,0.075101,67499.0,67498.0,0.01022216]
["bitfinex-derivatives","BTCF0:USTF0",1729519748792,0.075101,67499.0,67498.0,0.08132416]
["bitfinex-derivatives","BTCF0:USTF0",1729519748990,0.076101,67499.0,67498.0,0.01022216]
["bitfinex-derivatives","BTCF0:USTF0",1729519749198,0.076101,67499.0,67498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729519749395,0.519541,67499.0,67498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729519749699,1.04644,67499.0,67481.0,0.40513994]
["bitfinex-derivatives","BTCF0:USTF0",1729519749895,0.074119,67482.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519750197,0.074116,67486.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729519750381,0.074116,67486.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519750587,0.074113,67489.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519750886,0.074103,67497.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519751086,0.074109,67491.0,67489.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729519751289,0.074104,67497.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729519751492,0.45432746,67498.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519751493,0.38022446,67498.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519751688,0.074103,67497.0,67483.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729519751892,0.074103,67497.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519751893,0.074117,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729519752089,0.074117,67485.0,67483.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729519752598,0.074117,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729519753101,0.07411,67491.0,67487.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729519753287,0.074111,67490.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519753487,0.002,67497.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519753685,0.001,67497.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729519753890,0.002,67497.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729519754397,0.001,67497.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729519754602,0.074096,67503.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519754801,0.074096,67503.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729519755304,0.00222275,67513.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519755489,0.001,67497.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519755791,0.001,67497.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729519755994,0.00222275,67513.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729519756204,0.38085294,67511.0,67506.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729519756506,0.38085294,67511.0,67509.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729519756702,0.02005294,67511.0,67505.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729519756895,0.07409,67509.0,67507.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729519757086,0.07409,67509.0,67508.0,0.00105156]
["bitfinex-derivatives","BTCF0:USTF0",1729519757290,0.07409,67509.0,67508.0,0.07514256]
["bitfinex-derivatives","BTCF0:USTF0",1729519757802,0.00222275,67513.0,67512.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729519758203,0.00222275,67513.0,67512.0,0.07513756]
["bitfinex-derivatives","BTCF0:USTF0",1729519759304,0.00322275,67513.0,67512.0,0.07713756]
["bitfinex-derivatives","BTCF0:USTF0",1729519759693,0.07730775,67513.0,67512.0,0.00305156]
["bitfinex-derivatives","BTCF0:USTF0",1729519759896,0.001,67513.0,67512.0,0.07713756]
["bitfinex-derivatives","BTCF0:USTF0",1729519760195,0.001,67513.0,67512.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729519760500,0.00222154,67532.0,67512.0,0.07734351]
["bitfinex-derivatives","BTCF0:USTF0",1729519760690,0.00762154,67532.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519760887,0.00762154,67532.0,67531.0,0.434865]
["bitfinex-derivatives","BTCF0:USTF0",1729519761298,0.00762154,67532.0,67531.0,0.43612251]
["bitfinex-derivatives","BTCF0:USTF0",1729519761527,0.0054,67532.0,67531.0,0.43612251]
["bitfinex-derivatives","BTCF0:USTF0",1729519762090,0.0144,67532.0,67531.0,0.43612251]
["bitfinex-derivatives","BTCF0:USTF0",1729519762289,0.074053,67543.0,67531.0,0.36205751]
["bitfinex-derivatives","BTCF0:USTF0",1729519762502,0.074053,67543.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519762702,0.074055,67541.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519763298,0.074049,67546.0,67541.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729519764095,0.074049,67546.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519764405,0.074049,67546.0,67544.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1729519764802,0.02033269,67549.0,67544.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1729519765006,0.3608,67556.0,67544.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1729519765007,0.3608,67556.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729519765303,0.434824,67569.0,67562.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729519765508,0.434824,67569.0,67554.0,0.22076197]
["bitfinex-derivatives","BTCF0:USTF0",1729519765509,0.3608,67563.0,67545.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1729519765712,0.3608,67555.0,67554.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729519766016,0.3608,67555.0,67551.0,0.2218672]
["bitfinex-derivatives","BTCF0:USTF0",1729519766192,0.3608,67555.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519766193,0.074043,67552.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519766396,0.3608,67554.0,67544.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729519766397,0.3608,67548.0,67544.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729519766808,0.013,67546.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519767014,0.013,67546.0,67544.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729519767201,0.013,67546.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519767401,0.013,67546.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519767606,0.3728,67548.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519768217,0.3728,67548.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519768218,0.07405,67545.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519769405,0.008,67545.0,67544.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729519769797,0.008,67545.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519769998,0.008,67545.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519770202,0.008,67545.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519770401,0.008,67545.0,67544.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729519770609,0.008,67545.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519770799,0.08205,67545.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519773019,0.008,67545.0,67544.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729519775501,0.008,67545.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519775707,0.008,67545.0,67544.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729519776815,0.008,67545.0,67544.0,0.29787157]
["bitfinex-derivatives","BTCF0:USTF0",1729519777310,0.008,67545.0,67544.0,1.02657157]
["bitfinex-derivatives","BTCF0:USTF0",1729519778608,0.008,67545.0,67544.0,0.77577157]
["bitfinex-derivatives","BTCF0:USTF0",1729519778813,0.008,67545.0,67544.0,0.311951]
["bitfinex-derivatives","BTCF0:USTF0",1729519779117,0.08205,67545.0,67544.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1729519779917,0.08205,67545.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519780119,0.008,67545.0,67544.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729519780418,0.008,67545.0,67544.0,0.29932798]
["bitfinex-derivatives","BTCF0:USTF0",1729519781211,0.3608,67560.0,67544.0,1.03023698]
["bitfinex-derivatives","BTCF0:USTF0",1729519781411,0.074029,67565.0,67562.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729519781624,0.074016,67577.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729519781820,0.07402,67573.0,67567.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729519782022,0.074016,67577.0,67567.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729519782209,0.3608,67573.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519782515,0.3608,67573.0,67571.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729519782707,0.3608,67573.0,67561.0,0.22183651]
["bitfinex-derivatives","BTCF0:USTF0",1729519782909,0.3608,67573.0,67572.0,0.29585751]
["bitfinex-derivatives","BTCF0:USTF0",1729519783109,0.3608,67573.0,67572.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729519783308,0.3608,67573.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519783513,0.00222019,67578.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519783714,0.074015,67577.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729519784104,0.074015,67577.0,67572.0,0.22314152]
["bitfinex-derivatives","BTCF0:USTF0",1729519784105,0.074015,67577.0,67572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519784515,0.074015,67577.0,67573.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729519784824,0.074017,67575.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729519785711,0.001,67577.0,67576.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729519786417,0.074015,67578.0,67576.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729519786632,0.001,67577.0,67576.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729519787117,0.3608,67601.0,67579.0,0.00221945]
["bitfinex-derivatives","BTCF0:USTF0",1729519787326,0.073991,67600.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729519787514,0.073991,67599.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729519787716,0.3608,67601.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729519787937,0.3608,67601.0,67590.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1729519787938,0.073993,67597.0,67590.0,0.68200016]
["bitfinex-derivatives","BTCF0:USTF0",1729519788225,0.0198085,67608.0,67590.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1729519788426,0.073996,67595.0,67593.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729519789324,0.008,67599.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729519789522,0.081992,67599.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729519789717,0.073992,67598.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729519790315,0.008,67599.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519790517,0.008,67599.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729519790830,0.3608,67612.0,67598.0,0.22220314]
["bitfinex-derivatives","BTCF0:USTF0",1729519791121,0.3608,67612.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519791122,0.009,67608.0,67602.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729519791536,0.3608,67612.0,67602.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729519791741,0.073978,67611.0,67598.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729519791913,0.073978,67611.0,67597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519792232,0.3608,67612.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519792538,0.00221931,67615.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519792715,0.3608,67625.0,67618.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729519792919,0.073964,67624.0,67614.0,0.434774]
["bitfinex-derivatives","BTCF0:USTF0",1729519793122,0.3608,67625.0,67607.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1729519793325,0.3608,67625.0,67615.0,0.22063004]
["bitfinex-derivatives","BTCF0:USTF0",1729519793326,0.073972,67616.0,67615.0,0.22063004]
["bitfinex-derivatives","BTCF0:USTF0",1729519793520,0.3608,67625.0,67607.0,0.46843004]
["bitfinex-derivatives","BTCF0:USTF0",1729519793727,0.073974,67615.0,67611.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729519794034,0.073972,67617.0,67611.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729519794222,0.3608,67625.0,67612.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729519794426,0.073974,67615.0,67612.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729519794626,0.07397,67619.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729519794818,0.3608,67625.0,67613.0,0.22201437]
["bitfinex-derivatives","BTCF0:USTF0",1729519795021,0.3608,67625.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729519795022,0.073968,67621.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729519795324,0.073969,67619.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729519795529,0.073971,67618.0,67613.0,0.22201437]
["bitfinex-derivatives","BTCF0:USTF0",1729519795724,0.3608,67625.0,67613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519795725,0.008,67619.0,67613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519795920,0.073972,67617.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729519796121,0.008,67619.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729519797239,0.073965,67623.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729519797537,0.008,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729519797923,0.008,67619.0,67618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519798123,0.008,67619.0,67618.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729519798328,0.008,67619.0,67618.0,0.29813848]
["bitfinex-derivatives","BTCF0:USTF0",1729519799030,5.413e-05,67621.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519799239,0.00805413,67621.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519799537,0.08202113,67621.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519800039,0.00805413,67621.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519800246,0.00805413,67621.0,67620.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729519800540,0.00805413,67621.0,67620.0,0.295749]
["bitfinex-derivatives","BTCF0:USTF0",1729519800744,5.413e-05,67621.0,67620.0,0.294749]
["bitfinex-derivatives","BTCF0:USTF0",1729519801240,5.413e-05,67621.0,67620.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729519801835,5.413e-05,67621.0,67620.0,0.29710434]
["bitfinex-derivatives","BTCF0:USTF0",1729519802530,5.413e-05,67621.0,67620.0,0.29810434]
["bitfinex-derivatives","BTCF0:USTF0",1729519802531,0.00805413,67621.0,67620.0,0.29810434]
["bitfinex-derivatives","BTCF0:USTF0",1729519802835,0.00805413,67621.0,67620.0,0.31110434]
["bitfinex-derivatives","BTCF0:USTF0",1729519803539,0.00805413,67621.0,67620.0,0.29710434]
["bitfinex-derivatives","BTCF0:USTF0",1729519803735,0.00805413,67621.0,67620.0,0.31110434]
["bitfinex-derivatives","BTCF0:USTF0",1729519804133,0.00805413,67621.0,67620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519804134,5.413e-05,67621.0,67620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519804334,0.07502113,67621.0,67620.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729519804843,0.07502113,67621.0,67606.0,0.00221844]
["bitfinex-derivatives","BTCF0:USTF0",1729519804844,0.073979,67610.0,67606.0,0.00221844]
["bitfinex-derivatives","BTCF0:USTF0",1729519805136,0.87946113,67621.0,67606.0,0.00221844]
["bitfinex-derivatives","BTCF0:USTF0",1729519805137,0.073975,67614.0,67612.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729519805337,0.3608,67615.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729519805644,0.073972,67617.0,67612.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729519805832,0.00105413,67621.0,67620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519806143,0.07502113,67621.0,67620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519806550,0.07502113,67621.0,67620.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729519807251,0.07402113,67621.0,67620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519807434,0.07402113,67621.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519807435,0.001,67615.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519807634,0.073978,67611.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729519807844,0.001,67615.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519807845,0.4821,67614.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519808044,0.4821,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729519808550,0.4821,67614.0,67610.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729519808846,0.4821,67614.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519808847,0.073976,67613.0,67611.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729519809036,0.4821,67614.0,67612.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729519809236,0.4821,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729519810644,0.4831,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729519811047,0.4821,67614.0,67612.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729519811245,0.4821,67614.0,67611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729519811246,0.073977,67612.0,67611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729519811834,0.00176,67614.0,67611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729519812040,1e-06,67614.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519812238,1e-06,67614.0,67613.0,1.112356]
["bitfinex-derivatives","BTCF0:USTF0",1729519812546,5.413e-05,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729519812846,5.413e-05,67621.0,67620.0,0.65622003]
["bitfinex-derivatives","BTCF0:USTF0",1729519813552,0.2412,67634.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729519813942,0.2412,67634.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729519814142,0.073956,67632.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519814352,0.3608,67650.0,67630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729519814652,0.002,67634.0,67631.0,0.22303754]
["bitfinex-derivatives","BTCF0:USTF0",1729519814952,0.002,67634.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729519815153,0.3608,67650.0,67633.0,0.673954]
["bitfinex-derivatives","BTCF0:USTF0",1729519815357,0.3608,67650.0,67645.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729519815547,0.3608,67650.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519815744,0.3608,67650.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729519815944,0.3608,67650.0,67644.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729519816147,0.3608,67650.0,67639.0,0.22267568]
["bitfinex-derivatives","BTCF0:USTF0",1729519816352,0.3608,67655.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519816553,0.3608,67655.0,67651.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729519816753,0.3608,67655.0,67648.0,0.22286128]
["bitfinex-derivatives","BTCF0:USTF0",1729519816958,0.008,67650.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519817261,0.4853,67649.0,67646.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729519817463,0.4853,67649.0,67638.0,0.38202746]
["bitfinex-derivatives","BTCF0:USTF0",1729519817652,0.4853,67649.0,67647.0,0.22286128]
["bitfinex-derivatives","BTCF0:USTF0",1729519817953,0.4853,67649.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729519818149,0.4853,67649.0,67638.0,0.38102746]
["bitfinex-derivatives","BTCF0:USTF0",1729519818345,0.073937,67648.0,67647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729519818549,0.434737,67648.0,67647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729519818756,0.073937,67648.0,67647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729519819061,0.073937,67648.0,67633.0,0.36301732]
["bitfinex-derivatives","BTCF0:USTF0",1729519819062,0.84786,67649.0,67634.0,0.01971969]
["bitfinex-derivatives","BTCF0:USTF0",1729519819256,0.3608,67640.0,67633.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1729519819452,0.3608,67640.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519819453,0.434746,67640.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519819654,0.073947,67639.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729519819851,0.07395,67637.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519820050,0.434746,67640.0,67634.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729519820247,0.073944,67642.0,67638.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729519820447,0.84794,67649.0,67634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519820448,0.8471,67649.0,67634.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519820660,0.4863,67649.0,67639.0,0.22243569]
["bitfinex-derivatives","BTCF0:USTF0",1729519820857,0.4863,67649.0,67635.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729519821155,0.4863,67649.0,67647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729519821156,0.001,67648.0,67647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729519821370,0.001,67648.0,67647.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1729519821558,0.3608,67658.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519821867,0.073938,67648.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519822249,0.001,67649.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519822446,0.073939,67647.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519822750,0.001,67649.0,67644.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729519822751,0.074937,67649.0,67644.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729519822958,0.074937,67649.0,67641.0,0.02002666]
["bitfinex-derivatives","BTCF0:USTF0",1729519822959,0.001,67649.0,67641.0,0.02002666]
["bitfinex-derivatives","BTCF0:USTF0",1729519823147,0.073939,67647.0,67639.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729519823348,0.001,67648.0,67647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729519823554,0.074937,67648.0,67647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729519823867,0.073967,67621.0,67611.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729519824168,0.073967,67621.0,67612.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729519824458,0.073967,67621.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519824853,0.434767,67621.0,67620.0,0.01121777]
["bitfinex-derivatives","BTCF0:USTF0",1729519825055,0.073973,67616.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729519825255,0.3608,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729519825854,0.3608,67614.0,67613.0,0.29593942]
["bitfinex-derivatives","BTCF0:USTF0",1729519826164,0.3608,67614.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519826558,0.3608,67614.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729519826859,0.3608,67614.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519826860,0.435775,67614.0,67613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729519827563,0.3618,67614.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519827751,0.073982,67608.0,67604.0,0.434785]
["bitfinex-derivatives","BTCF0:USTF0",1729519827948,0.3628,67614.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519828149,0.073981,67608.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519828353,0.073982,67607.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519828654,0.073983,67606.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519828866,0.3628,67614.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519829249,0.07398,67609.0,67605.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729519829762,0.3618,67614.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519830065,0.073983,67607.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519830661,0.001,67609.0,67605.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729519830865,0.002,67609.0,67605.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729519831064,0.002,67609.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729519831366,0.073954,67633.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729519831367,0.07617118,67635.0,67617.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729519831564,0.00221918,67635.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729519831756,0.00221918,67635.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729519832151,0.00221918,67635.0,67634.0,0.73991725]
["bitfinex-derivatives","BTCF0:USTF0",1729519832363,0.00221918,67635.0,67634.0,0.29635725]
["bitfinex-derivatives","BTCF0:USTF0",1729519832963,1e-08,67635.0,67634.0,0.73991725]
["bitfinex-derivatives","BTCF0:USTF0",1729519833159,1e-08,67635.0,67634.0,0.29635725]
["bitfinex-derivatives","BTCF0:USTF0",1729519833467,0.3608,67656.0,67634.0,0.22240425]
["bitfinex-derivatives","BTCF0:USTF0",1729519833664,0.073943,67643.0,67635.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729519833864,0.073945,67641.0,67635.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729519834371,0.073945,67641.0,67634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519834566,0.3608,67647.0,67634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519834763,0.073945,67642.0,67635.0,0.22091613]
["bitfinex-derivatives","BTCF0:USTF0",1729519834964,0.001,67641.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729519835166,0.001,67641.0,67635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519835364,0.001,67641.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729519835764,0.074946,67641.0,67635.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1729519835967,0.073947,67639.0,67635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519836266,0.073947,67639.0,67635.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1729519836474,0.001,67641.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729519836658,0.073944,67642.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729519836973,0.073945,67641.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729519837269,0.002,67639.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729519837573,0.002,67639.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729519837970,0.001,67639.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729519838267,0.001,67641.0,67636.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519838469,0.001,67641.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729519838667,0.074947,67639.0,67636.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519839377,0.001,67639.0,67636.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519839672,0.001,67639.0,67638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519839861,0.001,67639.0,67638.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1729519840060,0.3608,67649.0,67638.0,0.23630261]
["bitfinex-derivatives","BTCF0:USTF0",1729519840273,0.3608,67649.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519840470,0.3608,67649.0,67645.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729519841280,0.3608,67649.0,67648.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729519841484,0.001,67649.0,67648.0,0.434737]
["bitfinex-derivatives","BTCF0:USTF0",1729519841785,0.3608,67661.0,67648.0,0.65584917]
["bitfinex-derivatives","BTCF0:USTF0",1729519841967,0.3608,67661.0,67648.0,0.58191217]
["bitfinex-derivatives","BTCF0:USTF0",1729519842670,0.073925,67660.0,67652.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729519842976,0.073925,67660.0,67648.0,0.58191217]
["bitfinex-derivatives","BTCF0:USTF0",1729519842977,0.3608,67661.0,67653.0,0.22129302]
["bitfinex-derivatives","BTCF0:USTF0",1729519843176,0.073922,67662.0,67653.0,0.22129302]
["bitfinex-derivatives","BTCF0:USTF0",1729519843474,0.00221736,67663.0,67649.0,0.22129302]
["bitfinex-derivatives","BTCF0:USTF0",1729519843682,0.00221736,67663.0,67654.0,0.22129302]
["bitfinex-derivatives","BTCF0:USTF0",1729519843973,0.073922,67662.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729519844277,0.073922,67662.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519844278,0.073928,67657.0,67652.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729519844573,0.073929,67656.0,67651.0,0.22202611]
["bitfinex-derivatives","BTCF0:USTF0",1729519844759,0.073929,67656.0,67652.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729519845169,0.3608,67659.0,67652.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729519845361,0.3608,67659.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519845566,0.073929,67656.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519845767,0.001,67657.0,67652.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729519846064,0.001,67657.0,67653.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729519846471,0.07393,67656.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519846670,0.001,67657.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519846877,0.073932,67653.0,67652.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519847062,0.001,67657.0,67652.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519847475,0.001,67657.0,67652.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1729519847676,0.001,67656.0,67652.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729519848379,0.073929,67656.0,67652.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729519848578,0.001,67657.0,67651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519848881,0.073933,67652.0,67651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519849783,0.073935,67651.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729519849987,0.3608,67653.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519850170,0.3608,67653.0,67644.0,0.2206836]
["bitfinex-derivatives","BTCF0:USTF0",1729519850369,0.3608,67653.0,67637.0,0.62688649]
["bitfinex-derivatives","BTCF0:USTF0",1729519850680,0.073935,67650.0,67644.0,0.2206836]
["bitfinex-derivatives","BTCF0:USTF0",1729519851071,0.073935,67650.0,67637.0,0.62688649]
["bitfinex-derivatives","BTCF0:USTF0",1729519851262,0.073935,67650.0,67637.0,0.62604649]
["bitfinex-derivatives","BTCF0:USTF0",1729519851463,0.073935,67650.0,67644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729519852168,0.073935,67650.0,67646.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729519852378,0.073934,67652.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729519852774,0.073938,67648.0,67644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729519852974,0.073938,67648.0,67643.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729519852975,0.3618,67653.0,67643.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729519853173,0.3618,67653.0,67642.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729519853477,0.07394,67646.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729519853679,0.3608,67647.0,67638.0,0.22178639]
["bitfinex-derivatives","BTCF0:USTF0",1729519853870,0.3608,67647.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729519853871,0.073942,67644.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729519854071,0.3608,67647.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519854483,0.073941,67645.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729519854783,0.3618,67647.0,67640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519854971,0.07394,67646.0,67640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519855172,0.07394,67646.0,67641.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729519855373,0.073942,67644.0,67641.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729519855580,0.3618,67647.0,67640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519855889,0.073942,67644.0,67640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519856182,0.3618,67647.0,67636.0,0.09886948]
["bitfinex-derivatives","BTCF0:USTF0",1729519856387,0.073949,67638.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519856576,0.073945,67642.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519856774,0.073948,67639.0,67631.0,0.38589338]
["bitfinex-derivatives","BTCF0:USTF0",1729519856982,0.07394,67646.0,67631.0,0.38589338]
["bitfinex-derivatives","BTCF0:USTF0",1729519857287,0.3608,67647.0,67631.0,0.38589338]
["bitfinex-derivatives","BTCF0:USTF0",1729519857288,0.073944,67642.0,67640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519857483,0.3618,67647.0,67640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519857484,0.001,67647.0,67640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519857686,0.38558075,67651.0,67641.0,0.22281985]
["bitfinex-derivatives","BTCF0:USTF0",1729519857980,0.001,67642.0,67641.0,0.29676485]
["bitfinex-derivatives","BTCF0:USTF0",1729519858373,0.3608,67651.0,67640.0,0.22105098]
["bitfinex-derivatives","BTCF0:USTF0",1729519858677,0.3608,67651.0,67641.0,0.22105098]
["bitfinex-derivatives","BTCF0:USTF0",1729519858985,0.073941,67645.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519859179,0.3608,67651.0,67641.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729519859387,0.073942,67644.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519859685,0.073939,67647.0,67641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519859884,0.073936,67649.0,67644.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729519860073,0.3608,67651.0,67642.0,0.22264593]
["bitfinex-derivatives","BTCF0:USTF0",1729519860271,0.3608,67651.0,67641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519860272,0.3608,67651.0,67648.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729519860473,0.434734,67651.0,67641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519860670,0.3618,67651.0,67643.0,0.22264593]
["bitfinex-derivatives","BTCF0:USTF0",1729519860869,0.3608,67645.0,67641.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729519861077,0.073944,67642.0,67641.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729519861280,0.073944,67642.0,67641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519861687,0.073944,67642.0,67630.0,0.00221749]
["bitfinex-derivatives","BTCF0:USTF0",1729519861688,0.2256,67643.0,67630.0,0.00221749]
["bitfinex-derivatives","BTCF0:USTF0",1729519861887,0.269543,67643.0,67642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729519862081,0.434741,67645.0,67642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729519862286,0.073943,67643.0,67642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729519862584,0.073945,67641.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729519862787,0.073945,67641.0,67635.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729519862991,0.074944,67642.0,67641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519863673,0.073952,67635.0,67630.0,0.00221749]
["bitfinex-derivatives","BTCF0:USTF0",1729519863878,0.3608,67639.0,67631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519864072,0.073955,67632.0,67631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519864687,0.073955,67632.0,67630.0,0.00221749]
["bitfinex-derivatives","BTCF0:USTF0",1729519864688,0.073956,67631.0,67630.0,0.00221749]
["bitfinex-derivatives","BTCF0:USTF0",1729519864890,0.309356,67631.0,67630.0,0.00421749]
["bitfinex-derivatives","BTCF0:USTF0",1729519865393,0.073948,67638.0,67630.0,0.00421749]
["bitfinex-derivatives","BTCF0:USTF0",1729519865394,0.073945,67642.0,67635.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729519865688,0.073947,67640.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519865877,0.3608,67635.0,67631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519866279,0.073955,67632.0,67631.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729519866675,0.517555,67632.0,67631.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729519867279,0.517555,67632.0,67631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519867687,0.3608,67635.0,67631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729519868080,0.074955,67632.0,67631.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729519869792,0.074955,67632.0,67631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519870088,0.001,67632.0,67631.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1729519870296,0.074955,67632.0,67631.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729519871291,0.001,67632.0,67631.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729519871789,0.001,67632.0,67631.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1729519871980,0.001,67632.0,67631.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729519872179,0.074955,67632.0,67631.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729519875093,0.518555,67632.0,67631.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729519875297,0.518555,67632.0,67617.0,0.36301818]
["bitfinex-derivatives","BTCF0:USTF0",1729519875298,0.073969,67620.0,67617.0,0.00221818]
["bitfinex-derivatives","BTCF0:USTF0",1729519875597,0.07397,67618.0,67617.0,0.00221818]
["bitfinex-derivatives","BTCF0:USTF0",1729519876398,0.07397,67618.0,67617.0,0.01621818]
["bitfinex-derivatives","BTCF0:USTF0",1729519877081,0.07397,67618.0,67617.0,0.00221818]
["bitfinex-derivatives","BTCF0:USTF0",1729519877283,0.07397,67618.0,67617.0,0.01621818]
["bitfinex-derivatives","BTCF0:USTF0",1729519878192,0.073963,67625.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729519878397,0.073963,67625.0,67617.0,0.23710853]
["bitfinex-derivatives","BTCF0:USTF0",1729519878398,0.073963,67625.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729519878788,0.073959,67628.0,67621.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729519879094,0.073961,67627.0,67621.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729519879288,0.073964,67624.0,67618.0,0.29540022]
["bitfinex-derivatives","BTCF0:USTF0",1729519879486,0.073964,67624.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729519879688,0.073964,67624.0,67619.0,0.22143022]
["bitfinex-derivatives","BTCF0:USTF0",1729519879889,0.002,67625.0,67617.0,0.00221818]
["bitfinex-derivatives","BTCF0:USTF0",1729519880097,0.073964,67624.0,67618.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729519880287,0.001,67625.0,67621.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729519880495,0.02630717,67625.0,67621.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729519880886,0.02630717,67625.0,67622.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729519881093,0.001,67627.0,67622.0,0.22102757]
["bitfinex-derivatives","BTCF0:USTF0",1729519881303,0.001,67627.0,67620.0,0.22102757]
["bitfinex-derivatives","BTCF0:USTF0",1729519881610,0.001,67627.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519881611,0.074961,67627.0,67623.0,0.22102757]
["bitfinex-derivatives","BTCF0:USTF0",1729519881903,0.074961,67627.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729519881904,0.001,67625.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729519882303,0.002,67625.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729519882503,0.001,67625.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729519882897,0.001,67625.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519883098,0.001,67625.0,67624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729519883789,0.074963,67625.0,67624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729519884897,0.074963,67625.0,67617.0,0.00221818]
["bitfinex-derivatives","BTCF0:USTF0",1729519884898,0.073968,67621.0,67617.0,0.00221818]
["bitfinex-derivatives","BTCF0:USTF0",1729519885093,0.073968,67621.0,67617.0,0.07618918]
["bitfinex-derivatives","BTCF0:USTF0",1729519885590,0.073964,67624.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729519885796,0.075963,67625.0,67624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729519885997,0.001,67625.0,67624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729519886699,0.001,67621.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729519886885,0.001,67621.0,67617.0,0.01421818]
["bitfinex-derivatives","BTCF0:USTF0",1729519886886,0.001,67621.0,67617.0,0.08818918]
["bitfinex-derivatives","BTCF0:USTF0",1729519887087,0.001,67621.0,67618.0,0.2223338]
["bitfinex-derivatives","BTCF0:USTF0",1729519887088,0.073969,67619.0,67618.0,0.2223338]
["bitfinex-derivatives","BTCF0:USTF0",1729519887289,0.001,67621.0,67617.0,0.01421818]
["bitfinex-derivatives","BTCF0:USTF0",1729519887598,0.001,67621.0,67599.0,0.4050374]
["bitfinex-derivatives","BTCF0:USTF0",1729519887599,0.073975,67615.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519887800,0.073982,67608.0,67601.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729519887991,0.073982,67608.0,67604.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729519888190,0.073983,67607.0,67599.0,0.38606638]
["bitfinex-derivatives","BTCF0:USTF0",1729519888388,0.073983,67607.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729519888792,0.073983,67607.0,67604.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729519888987,0.073979,67610.0,67604.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729519889198,0.073979,67610.0,67604.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1729519889389,0.001,67607.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729519889903,0.001,67608.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729519890087,0.073979,67610.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729519890088,0.001,67607.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729519890491,0.001,67610.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729519890492,0.001,67610.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729519890701,0.00221883,67622.0,67606.0,0.29457907]
["bitfinex-derivatives","BTCF0:USTF0",1729519890891,0.00221883,67622.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729519891094,0.00221883,67622.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519891389,0.00221883,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729519891889,0.07618583,67622.0,67620.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1729519892291,0.073967,67621.0,67606.0,0.02519451]
["bitfinex-derivatives","BTCF0:USTF0",1729519892499,0.073977,67612.0,67608.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729519892801,0.3608,67615.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519892989,0.073978,67611.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519893192,0.4697,67621.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729519893504,0.00421883,67622.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729519893697,0.073969,67620.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729519894300,0.073969,67620.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729519894897,0.073971,67618.0,67615.0,0.04427481]
["bitfinex-derivatives","BTCF0:USTF0",1729519895199,0.073972,67617.0,67614.0,0.04427481]
["bitfinex-derivatives","BTCF0:USTF0",1729519895404,0.073972,67617.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729519895899,0.073972,67617.0,67607.0,0.00221853]
["bitfinex-derivatives","BTCF0:USTF0",1729519895900,0.073972,67617.0,67616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729519896299,0.073972,67617.0,67616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519896495,0.074972,67617.0,67616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519896701,0.073973,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519897606,0.073975,67614.0,67608.0,0.04427481]
["bitfinex-derivatives","BTCF0:USTF0",1729519897795,0.3608,67610.0,67607.0,0.00221853]
["bitfinex-derivatives","BTCF0:USTF0",1729519898002,0.073981,67608.0,67607.0,0.00221853]
["bitfinex-derivatives","BTCF0:USTF0",1729519898401,0.2249,67613.0,67607.0,0.00221853]
["bitfinex-derivatives","BTCF0:USTF0",1729519898797,0.07398,67609.0,67607.0,0.00221853]
["bitfinex-derivatives","BTCF0:USTF0",1729519899208,0.001,67608.0,67607.0,0.00321853]
["bitfinex-derivatives","BTCF0:USTF0",1729519899513,0.002,67608.0,67607.0,0.07920053]
["bitfinex-derivatives","BTCF0:USTF0",1729519899704,0.002,67608.0,67607.0,0.00521853]
["bitfinex-derivatives","BTCF0:USTF0",1729519900099,0.001,67608.0,67607.0,0.07720053]
["bitfinex-derivatives","BTCF0:USTF0",1729519900402,0.001,67608.0,67607.0,0.07920053]
["bitfinex-derivatives","BTCF0:USTF0",1729519900793,0.001,67609.0,67607.0,0.00421853]
["bitfinex-derivatives","BTCF0:USTF0",1729519901620,0.001,67608.0,67607.0,0.00421853]
["bitfinex-derivatives","BTCF0:USTF0",1729519901796,0.002,67608.0,67607.0,0.00221853]
["bitfinex-derivatives","BTCF0:USTF0",1729519901998,0.002,67608.0,67607.0,0.44593853]
["bitfinex-derivatives","BTCF0:USTF0",1729519902198,0.073968,67620.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729519902398,0.073968,67620.0,67607.0,0.74509058]
["bitfinex-derivatives","BTCF0:USTF0",1729519902399,0.001,67609.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729519902696,0.4903,67630.0,67616.0,0.22054298]
["bitfinex-derivatives","BTCF0:USTF0",1729519902697,0.073966,67623.0,67616.0,0.22054298]
["bitfinex-derivatives","BTCF0:USTF0",1729519902898,0.07618483,67622.0,67617.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1729519903093,0.07618483,67622.0,67618.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729519903297,0.00221883,67622.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729519904403,0.07618483,67622.0,67617.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1729519904605,0.07718483,67622.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519905104,0.00321883,67622.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519905601,0.00421883,67622.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519905798,0.00421883,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729519907209,0.00421883,67622.0,67621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519907509,0.00421883,67622.0,67621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519908007,0.00421883,67622.0,67621.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1729519908208,0.00421883,67622.0,67621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519908812,0.00421883,67622.0,67621.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1729519909511,0.00421883,67622.0,67621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519912215,0.07818483,67622.0,67621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519913115,0.76752483,67622.0,67621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519913416,0.79179512,67622.0,67621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519916421,0.073981,67608.0,67607.0,0.00221853]
["bitfinex-derivatives","BTCF0:USTF0",1729519916633,0.073981,67608.0,67591.0,0.07311314]
["bitfinex-derivatives","BTCF0:USTF0",1729519916634,0.073996,67594.0,67592.0,0.0588759]
["bitfinex-derivatives","BTCF0:USTF0",1729519916816,0.073996,67594.0,67589.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1729519916817,0.073999,67592.0,67589.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1729519917126,0.3608,67596.0,67589.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1729519917508,0.073996,67595.0,67589.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1729519918424,0.073996,67595.0,67589.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1729519918622,0.074001,67591.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519918812,0.3608,67599.0,67585.0,0.02531652]
["bitfinex-derivatives","BTCF0:USTF0",1729519919013,0.074995,67595.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519919208,0.001,67595.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519919409,0.074001,67590.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519921215,0.075001,67590.0,67586.0,0.00221883]
["bitfinex-derivatives","BTCF0:USTF0",1729519922527,0.076001,67590.0,67586.0,0.00221883]
["bitfinex-derivatives","BTCF0:USTF0",1729519923310,0.001,67590.0,67586.0,0.00221883]
["bitfinex-derivatives","BTCF0:USTF0",1729519923511,0.002,67590.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729519924724,0.001,67590.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729519925027,0.002,67590.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729519925328,0.001,67590.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729519925733,0.002,67590.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729519927826,0.18873466,67688.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729519927827,0.3608,67618.0,67589.0,1.10135271]
["bitfinex-derivatives","BTCF0:USTF0",1729519928017,0.3608,67618.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519928018,0.49926,67607.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519928214,0.4985,67607.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519928634,0.2504,67615.0,67597.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1729519928931,0.3608,67618.0,67597.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1729519928932,0.2599,67616.0,67612.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729519929119,0.3608,67618.0,67614.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729519929323,0.073968,67620.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519929324,0.02534536,67620.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519929523,0.073963,67625.0,67613.0,0.22224521]
["bitfinex-derivatives","BTCF0:USTF0",1729519929834,0.001,67610.0,67609.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1729519930223,0.001,67610.0,67609.0,1.10114151]
["bitfinex-derivatives","BTCF0:USTF0",1729519930432,0.001,67618.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729519931226,0.001,67618.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519931432,0.001,67618.0,67597.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1729519931433,0.073976,67613.0,67605.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729519931819,0.073972,67617.0,67606.0,0.22159962]
["bitfinex-derivatives","BTCF0:USTF0",1729519932035,0.074979,67610.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519932225,0.002,67610.0,67609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519932633,0.001,67610.0,67609.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1729519933325,0.002,67613.0,67611.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729519933527,0.001,67613.0,67611.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729519933836,0.073972,67617.0,67611.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729519934041,0.3608,67618.0,67609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519934344,0.3608,67618.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729519934546,0.3608,67618.0,67610.0,0.22249529]
["bitfinex-derivatives","BTCF0:USTF0",1729519934547,0.073972,67617.0,67610.0,0.22249529]
["bitfinex-derivatives","BTCF0:USTF0",1729519934834,0.073973,67616.0,67609.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1729519935043,0.3608,67618.0,67612.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729519935239,0.3608,67618.0,67609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519935441,0.073973,67616.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729519935742,0.002,67613.0,67611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519936141,0.001,67613.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519936528,0.073974,67615.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519936841,0.001,67616.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519937338,0.001,67616.0,67611.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729519937931,0.001,67616.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729519938243,0.001,67616.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519938244,0.001,67616.0,67615.0,0.434773]
["bitfinex-derivatives","BTCF0:USTF0",1729519938429,0.001,67616.0,67615.0,0.967773]
["bitfinex-derivatives","BTCF0:USTF0",1729519938630,0.001,67616.0,67615.0,1.18899725]
["bitfinex-derivatives","BTCF0:USTF0",1729519938824,0.00221883,67622.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729519939436,0.00221883,67622.0,67615.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1729519939437,0.00221883,67622.0,67615.0,0.968533]
["bitfinex-derivatives","BTCF0:USTF0",1729519939743,0.001,67616.0,67615.0,0.968773]
["bitfinex-derivatives","BTCF0:USTF0",1729519939930,0.00221883,67622.0,67615.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1729519940130,0.00221883,67622.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519940131,0.00321883,67622.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519940445,0.073968,67620.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519940640,0.11536514,67620.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519940940,0.11536514,67620.0,67619.0,0.00052503]
["bitfinex-derivatives","BTCF0:USTF0",1729519940941,0.47616514,67620.0,67619.0,0.00052503]
["bitfinex-derivatives","BTCF0:USTF0",1729519941347,0.11536514,67620.0,67619.0,0.00052503]
["bitfinex-derivatives","BTCF0:USTF0",1729519941662,0.11536514,67620.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519941663,0.073972,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519942344,0.434768,67620.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519942546,0.47618172,67620.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519942728,0.92082172,67620.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519942934,0.92082172,67620.0,67605.0,0.53401562]
["bitfinex-derivatives","BTCF0:USTF0",1729519942935,0.84685372,67620.0,67605.0,0.53401562]
["bitfinex-derivatives","BTCF0:USTF0",1729519943133,0.84685372,67620.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519943134,0.074972,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519943827,0.11610295,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729519944032,0.073977,67612.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519944330,0.074001,67590.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519944525,0.3608,67594.0,67577.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1729519944743,0.074004,67587.0,67577.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1729519945342,0.074004,67587.0,67581.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729519945534,0.074004,67587.0,67579.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729519945730,0.074004,67587.0,67580.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729519946140,0.075004,67587.0,67580.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729519946635,0.076004,67587.0,67580.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729519947045,0.076004,67587.0,67581.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729519947344,0.002,67587.0,67578.0,0.02440324]
["bitfinex-derivatives","BTCF0:USTF0",1729519947534,0.076004,67587.0,67580.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729519947741,0.076004,67587.0,67581.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729519948134,0.076004,67587.0,67578.0,0.02440324]
["bitfinex-derivatives","BTCF0:USTF0",1729519948135,0.002,67587.0,67586.0,0.07622383]
["bitfinex-derivatives","BTCF0:USTF0",1729519948336,0.0251586,67598.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729519948638,0.3608,67599.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729519948838,0.073992,67599.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519949159,0.073992,67598.0,67593.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729519949344,0.073992,67598.0,67590.0,0.22067774]
["bitfinex-derivatives","BTCF0:USTF0",1729519949546,0.073992,67598.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729519949844,0.074992,67598.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729519950238,0.001,67598.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519950440,0.001,67598.0,67593.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729519950641,0.074992,67598.0,67591.0,0.29542345]
["bitfinex-derivatives","BTCF0:USTF0",1729519950837,0.074992,67598.0,67592.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729519951036,0.001,67598.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519951340,0.001,67598.0,67597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519951852,0.001,67598.0,67597.0,0.65715004]
["bitfinex-derivatives","BTCF0:USTF0",1729519952158,0.001,67598.0,67597.0,0.29635004]
["bitfinex-derivatives","BTCF0:USTF0",1729519952159,0.002,67598.0,67597.0,0.29635004]
["bitfinex-derivatives","BTCF0:USTF0",1729519952536,0.001,67598.0,67597.0,0.29635004]
["bitfinex-derivatives","BTCF0:USTF0",1729519952741,0.001,67598.0,67597.0,0.29735004]
["bitfinex-derivatives","BTCF0:USTF0",1729519952950,0.3608,67614.0,67597.0,0.66915704]
["bitfinex-derivatives","BTCF0:USTF0",1729519953149,0.3608,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729519954352,0.3608,67614.0,67610.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1729519954649,0.3608,67614.0,67602.0,0.434787]
["bitfinex-derivatives","BTCF0:USTF0",1729519954951,0.073985,67605.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519955150,0.073987,67603.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519955351,0.2639,67604.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519955841,0.2639,67604.0,67598.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729519956243,0.2639,67604.0,67602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519956448,0.337886,67604.0,67602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519956644,0.073987,67603.0,67602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519956839,0.2639,67604.0,67602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729519957845,0.2649,67604.0,67602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519958052,0.073987,67603.0,67602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519958438,0.073991,67599.0,67598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519958643,0.2659,67604.0,67602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519958845,0.073987,67603.0,67602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519959049,0.073987,67603.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519959550,0.074987,67603.0,67602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729519959847,0.074987,67603.0,67602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729519960941,0.001,67603.0,67602.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729519961248,0.001,67603.0,67602.0,0.2983209]
["bitfinex-derivatives","BTCF0:USTF0",1729519961451,0.002,67603.0,67602.0,0.2993209]
["bitfinex-derivatives","BTCF0:USTF0",1729519962654,0.002,67603.0,67602.0,0.2973209]
["bitfinex-derivatives","BTCF0:USTF0",1729519965249,0.002,67603.0,67602.0,0.2233329]
["bitfinex-derivatives","BTCF0:USTF0",1729519965454,0.002,67603.0,67602.0,0.2973209]
["bitfinex-derivatives","BTCF0:USTF0",1729519969064,1.241347,67603.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519969366,1.241347,67603.0,67587.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1729519969367,0.074001,67590.0,67587.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1729519969544,0.074002,67590.0,67587.0,0.52782031]
["bitfinex-derivatives","BTCF0:USTF0",1729519969747,0.073999,67592.0,67587.0,0.52782031]
["bitfinex-derivatives","BTCF0:USTF0",1729519969955,0.074001,67590.0,67587.0,0.52782031]
["bitfinex-derivatives","BTCF0:USTF0",1729519970152,0.073998,67593.0,67587.0,0.60182431]
["bitfinex-derivatives","BTCF0:USTF0",1729519970663,0.3608,67596.0,67592.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729519970846,0.073994,67597.0,67592.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729519971048,0.073991,67600.0,67593.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729519971257,0.073991,67600.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519971456,0.073991,67600.0,67589.0,0.58262453]
["bitfinex-derivatives","BTCF0:USTF0",1729519971671,0.073991,67600.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729519971672,0.001,67593.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729519971963,0.001,67593.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729519972562,0.073992,67599.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729519974152,0.074992,67599.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729519974662,0.073996,67595.0,67590.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729519974961,0.074,67591.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519975159,0.001,67599.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519975160,0.2621,67594.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519975464,0.074001,67590.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519975647,0.073998,67593.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519976463,0.073999,67592.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729519976664,0.001,67591.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729519977165,0.3608,67589.0,67581.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1729519977667,0.074012,67581.0,67575.0,0.36301981]
["bitfinex-derivatives","BTCF0:USTF0",1729519977870,0.434809,67583.0,67578.0,0.35367907]
["bitfinex-derivatives","BTCF0:USTF0",1729519978058,0.3608,67583.0,67578.0,0.35367907]
["bitfinex-derivatives","BTCF0:USTF0",1729519978259,0.3608,67583.0,67578.0,0.27966607]
["bitfinex-derivatives","BTCF0:USTF0",1729519978465,0.3608,67583.0,67578.0,0.35367907]
["bitfinex-derivatives","BTCF0:USTF0",1729519978760,0.3608,67583.0,67579.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729519978967,0.001,67581.0,67578.0,0.27966607]
["bitfinex-derivatives","BTCF0:USTF0",1729519979177,0.001,67581.0,67580.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729519980270,0.002,67581.0,67580.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729519980458,0.001,67581.0,67578.0,0.02426607]
["bitfinex-derivatives","BTCF0:USTF0",1729519980662,0.001,67581.0,67580.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729519980867,0.001,67581.0,67575.0,0.36301981]
["bitfinex-derivatives","BTCF0:USTF0",1729519981079,0.434816,67576.0,67575.0,0.00221981]
["bitfinex-derivatives","BTCF0:USTF0",1729519981272,0.074018,67575.0,67558.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1729519981464,0.074018,67575.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729519981465,0.074031,67563.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519981660,0.3608,67556.0,67552.0,0.0253222]
["bitfinex-derivatives","BTCF0:USTF0",1729519981869,0.074035,67560.0,67551.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729519982061,0.2676,67562.0,67549.0,0.22317336]
["bitfinex-derivatives","BTCF0:USTF0",1729519982374,0.074045,67551.0,67544.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729519982675,0.3608,67551.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519982869,0.074044,67551.0,67543.0,0.434852]
["bitfinex-derivatives","BTCF0:USTF0",1729519983261,0.3608,67551.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519983478,0.3608,67551.0,67543.0,0.434852]
["bitfinex-derivatives","BTCF0:USTF0",1729519983963,0.3618,67551.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729519984764,0.3628,67551.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729519985568,0.3628,67551.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519985778,0.074047,67548.0,67541.0,0.02676781]
["bitfinex-derivatives","BTCF0:USTF0",1729519985981,0.074048,67547.0,67541.0,0.02676781]
["bitfinex-derivatives","BTCF0:USTF0",1729519986270,0.3628,67551.0,67529.0,0.00222145]
["bitfinex-derivatives","BTCF0:USTF0",1729519986271,0.3608,67544.0,67529.0,0.00222145]
["bitfinex-derivatives","BTCF0:USTF0",1729519986578,0.434861,67536.0,67529.0,0.00222145]
["bitfinex-derivatives","BTCF0:USTF0",1729519986784,0.3608,67536.0,67529.0,0.00222145]
["bitfinex-derivatives","BTCF0:USTF0",1729519986968,0.3608,67536.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729519987174,0.3608,67536.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729519987371,0.3608,67536.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729519988263,0.3608,67544.0,67542.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729519989073,0.3853459,67544.0,67530.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729519989271,0.3853459,67544.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729519989473,0.3863459,67544.0,67531.0,0.22093118]
["bitfinex-derivatives","BTCF0:USTF0",1729519989877,0.3863459,67544.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729519990177,0.3863459,67544.0,67529.0,0.36302145]
["bitfinex-derivatives","BTCF0:USTF0",1729519990368,0.074054,67542.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729519990569,0.3863459,67544.0,67538.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729519991770,0.3863459,67544.0,67539.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729519991971,0.3853459,67544.0,67539.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729519992170,0.3863459,67544.0,67539.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729519992584,0.3863459,67544.0,67529.0,0.36302145]
["bitfinex-derivatives","BTCF0:USTF0",1729519992781,0.3873459,67544.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729519993077,0.3608,67536.0,67530.0,0.22341105]
["bitfinex-derivatives","BTCF0:USTF0",1729519993268,0.2669,67535.0,67529.0,0.00222145]
["bitfinex-derivatives","BTCF0:USTF0",1729519993468,0.074066,67531.0,67529.0,0.00222145]
["bitfinex-derivatives","BTCF0:USTF0",1729519994071,0.5218,67535.0,67529.0,0.00222145]
["bitfinex-derivatives","BTCF0:USTF0",1729519994385,0.5218,67535.0,67529.0,0.02504276]
["bitfinex-derivatives","BTCF0:USTF0",1729519994577,0.595862,67535.0,67529.0,0.00222145]
["bitfinex-derivatives","BTCF0:USTF0",1729519994785,0.5218,67535.0,67529.0,0.00222145]
["bitfinex-derivatives","BTCF0:USTF0",1729519994976,0.074067,67530.0,67529.0,0.00222145]
["bitfinex-derivatives","BTCF0:USTF0",1729519995886,0.77426,67535.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729519995887,0.00196,67535.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729519996071,0.074046,67549.0,67540.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729519996267,0.074046,67549.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519996268,0.02325457,67548.0,67543.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729519996567,0.02325457,67548.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519996769,0.02325457,67548.0,67533.0,0.2214705]
["bitfinex-derivatives","BTCF0:USTF0",1729519996973,0.02325457,67548.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729519996974,0.001,67535.0,67534.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729519997179,0.001,67535.0,67534.0,0.2955315]
["bitfinex-derivatives","BTCF0:USTF0",1729519997486,0.001,67535.0,67534.0,0.518261]
["bitfinex-derivatives","BTCF0:USTF0",1729519997680,0.001,67535.0,67534.0,0.73972451]
["bitfinex-derivatives","BTCF0:USTF0",1729519998177,0.8968,67555.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729519998771,0.023775,67553.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729519998977,0.00422133,67547.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729520000272,0.3608,67558.0,67546.0,0.22218716]
["bitfinex-derivatives","BTCF0:USTF0",1729520000576,0.3608,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729520001186,0.02376338,67564.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729520001375,0.02376338,67564.0,67547.0,0.955048]
["bitfinex-derivatives","BTCF0:USTF0",1729520001376,0.50886,67568.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520001576,0.074028,67565.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520001782,0.50886,67568.0,67555.0,0.22223976]
["bitfinex-derivatives","BTCF0:USTF0",1729520001977,0.3608,67561.0,67554.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729520002192,0.075036,67558.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520002381,0.001,67558.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520002578,0.001,67558.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729520002781,0.001,67558.0,67553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520003179,0.3608,67561.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729520003378,0.002,67558.0,67557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520004190,0.002,67558.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520004380,0.002,67558.0,67557.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729520005193,0.002,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729520005687,0.001,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729520005893,0.00084,67568.0,67557.0,1.481917]
["bitfinex-derivatives","BTCF0:USTF0",1729520006092,1.09619,67569.0,67568.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729520006278,0.00088,67589.0,67588.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729520006482,0.00088,67589.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729520006682,0.3608,67590.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729520006683,0.38370073,67590.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729520006883,0.02290073,67590.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729520007089,0.434799,67592.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520007293,0.434799,67592.0,67582.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729520007501,0.434799,67592.0,67579.0,0.22156787]
["bitfinex-derivatives","BTCF0:USTF0",1729520007502,0.074007,67585.0,67579.0,0.22156787]
["bitfinex-derivatives","BTCF0:USTF0",1729520007692,0.074007,67585.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729520008282,0.3608,67586.0,67569.0,0.02353241]
["bitfinex-derivatives","BTCF0:USTF0",1729520008490,0.3608,67573.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520008690,0.074036,67558.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520008892,0.074036,67558.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520008893,0.3608,67565.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520009291,0.3608,67565.0,67548.0,0.22109665]
["bitfinex-derivatives","BTCF0:USTF0",1729520009501,0.074034,67561.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729520009792,0.074034,67561.0,67549.0,0.22252053]
["bitfinex-derivatives","BTCF0:USTF0",1729520009986,0.3608,67565.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520010289,0.074029,67564.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729520010496,0.074031,67563.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729520010896,0.46026387,67565.0,67560.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729520011094,0.38623487,67565.0,67560.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729520011399,0.38623487,67565.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520011603,0.074037,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729520012102,0.074037,67557.0,67554.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729520012402,0.074039,67556.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520012698,0.074038,67556.0,67554.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729520013201,0.2501,67557.0,67554.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729520013393,0.2501,67557.0,67554.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1729520013394,0.2511,67557.0,67554.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1729520013996,0.2511,67557.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729520013997,0.27392273,67557.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729520014194,0.001,67556.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729520014502,0.074039,67555.0,67554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520014693,0.340539,67555.0,67554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520016300,0.341539,67555.0,67554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520016730,0.702339,67555.0,67554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520016890,0.074041,67553.0,67534.0,0.07628168]
["bitfinex-derivatives","BTCF0:USTF0",1729520017096,0.3608,67539.0,67534.0,0.00222068]
["bitfinex-derivatives","BTCF0:USTF0",1729520017295,0.074061,67535.0,67534.0,0.00222068]
["bitfinex-derivatives","BTCF0:USTF0",1729520018207,0.074061,67535.0,67534.0,0.00522068]
["bitfinex-derivatives","BTCF0:USTF0",1729520018899,0.074061,67535.0,67534.0,0.00722068]
["bitfinex-derivatives","BTCF0:USTF0",1729520019291,0.074061,67535.0,67534.0,0.00522068]
["bitfinex-derivatives","BTCF0:USTF0",1729520019504,0.075061,67535.0,67534.0,0.00722068]
["bitfinex-derivatives","BTCF0:USTF0",1729520019697,0.076061,67535.0,67534.0,0.00722068]
["bitfinex-derivatives","BTCF0:USTF0",1729520020007,0.074064,67533.0,67515.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729520020307,0.074063,67534.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729520020308,0.074081,67517.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729520020606,0.074081,67517.0,67511.0,0.02360756]
["bitfinex-derivatives","BTCF0:USTF0",1729520020810,0.074082,67516.0,67509.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729520021000,0.2652,67519.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729520021206,0.3608,67511.0,67506.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729520021411,0.3608,67511.0,67498.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1729520021710,0.3608,67511.0,67505.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729520022098,0.074089,67510.0,67502.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729520022404,0.3608,67511.0,67506.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729520022808,0.3618,67511.0,67498.0,0.26589873]
["bitfinex-derivatives","BTCF0:USTF0",1729520023009,0.3618,67511.0,67502.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729520023196,0.3618,67511.0,67502.0,0.22296449]
["bitfinex-derivatives","BTCF0:USTF0",1729520023399,0.074089,67510.0,67498.0,0.26589873]
["bitfinex-derivatives","BTCF0:USTF0",1729520023606,0.3608,67509.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729520023904,0.074091,67508.0,67501.0,0.2209169]
["bitfinex-derivatives","BTCF0:USTF0",1729520024107,0.3608,67509.0,67508.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729520024403,0.3608,67509.0,67504.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729520024713,0.3608,67509.0,67505.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729520024894,0.001,67510.0,67505.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729520025220,0.001,67511.0,67506.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729520025399,0.001,67509.0,67507.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729520025595,0.001,67509.0,67495.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729520025911,0.001,67511.0,67507.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729520026107,0.36302241,67525.0,67508.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729520026108,0.002,67509.0,67508.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729520026297,0.3628,67509.0,67498.0,0.26589873]
["bitfinex-derivatives","BTCF0:USTF0",1729520026498,0.3628,67509.0,67500.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729520026499,0.3608,67501.0,67500.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729520027011,0.074092,67507.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729520027408,0.3628,67509.0,67502.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729520027708,0.001,67501.0,67500.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729520029004,0.002,67501.0,67500.0,0.09737096]
["bitfinex-derivatives","BTCF0:USTF0",1729520029306,0.002,67501.0,67500.0,0.02327196]
["bitfinex-derivatives","BTCF0:USTF0",1729520029307,0.001,67501.0,67500.0,0.02327196]
["bitfinex-derivatives","BTCF0:USTF0",1729520029509,0.001,67501.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520029702,0.001,67501.0,67497.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729520030212,0.002,67501.0,67499.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729520030712,0.002,67501.0,67494.0,0.22217409]
["bitfinex-derivatives","BTCF0:USTF0",1729520030904,0.002,67501.0,67497.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729520031496,0.001,67501.0,67497.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729520031696,0.002,67501.0,67497.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729520032111,0.002,67501.0,67493.0,0.3840747]
["bitfinex-derivatives","BTCF0:USTF0",1729520032312,0.002,67501.0,67496.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729520032910,0.002,67501.0,67493.0,0.3840747]
["bitfinex-derivatives","BTCF0:USTF0",1729520033112,0.001,67501.0,67498.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729520033409,0.002,67501.0,67498.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729520033600,0.002,67501.0,67493.0,0.0232747]
["bitfinex-derivatives","BTCF0:USTF0",1729520033803,0.074107,67493.0,67476.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1729520034110,0.18292,67494.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520034320,0.18292,67494.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520034321,0.3608,67475.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520034513,0.3608,67475.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520034904,0.3608,67475.0,67469.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729520035101,0.3608,67475.0,67466.0,0.22098139]
["bitfinex-derivatives","BTCF0:USTF0",1729520035315,0.3608,67475.0,67470.0,0.22098139]
["bitfinex-derivatives","BTCF0:USTF0",1729520035514,0.3618,67475.0,67474.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729520036011,0.3608,67475.0,67474.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729520036311,0.02267667,67491.0,67475.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729520036517,0.001,67493.0,67488.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729520036815,0.3608,67497.0,67488.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729520037521,0.00322335,67489.0,67488.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729520038216,0.435912,67489.0,67488.0,0.22140519]
["bitfinex-derivatives","BTCF0:USTF0",1729520038519,0.3628,67489.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729520038708,0.3628,67489.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729520039011,0.3618,67489.0,67483.0,0.22349493]
["bitfinex-derivatives","BTCF0:USTF0",1729520039228,0.3628,67489.0,67488.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729520039412,0.3618,67489.0,67488.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729520039622,0.3628,67489.0,67488.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729520039816,0.3618,67489.0,67488.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729520040114,0.3628,67489.0,67488.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729520040318,0.3628,67489.0,67482.0,0.02359518]
["bitfinex-derivatives","BTCF0:USTF0",1729520040516,0.3608,67483.0,67468.0,0.36430311]
["bitfinex-derivatives","BTCF0:USTF0",1729520040815,0.3608,67483.0,67468.0,0.36302311]
["bitfinex-derivatives","BTCF0:USTF0",1729520040816,0.07413,67473.0,67468.0,0.36302311]
["bitfinex-derivatives","BTCF0:USTF0",1729520041120,0.508,67482.0,67468.0,0.36302311]
["bitfinex-derivatives","BTCF0:USTF0",1729520041318,0.074131,67472.0,67468.0,0.36302311]
["bitfinex-derivatives","BTCF0:USTF0",1729520041519,0.074131,67472.0,67468.0,0.02582992]
["bitfinex-derivatives","BTCF0:USTF0",1729520042412,0.074127,67475.0,67468.0,0.02582992]
["bitfinex-derivatives","BTCF0:USTF0",1729520042616,0.001,67472.0,67469.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729520043221,0.001,67472.0,67471.0,0.434931]
["bitfinex-derivatives","BTCF0:USTF0",1729520043222,0.002,67472.0,67471.0,0.434931]
["bitfinex-derivatives","BTCF0:USTF0",1729520043730,0.002,67472.0,67471.0,0.65690723]
["bitfinex-derivatives","BTCF0:USTF0",1729520044020,0.002,67472.0,67471.0,0.29610723]
["bitfinex-derivatives","BTCF0:USTF0",1729520044212,0.001,67472.0,67471.0,0.29610723]
["bitfinex-derivatives","BTCF0:USTF0",1729520044816,0.002,67472.0,67471.0,0.29610723]
["bitfinex-derivatives","BTCF0:USTF0",1729520045622,0.002,67472.0,67468.0,0.00222311]
["bitfinex-derivatives","BTCF0:USTF0",1729520045623,0.074134,67469.0,67468.0,0.00222311]
["bitfinex-derivatives","BTCF0:USTF0",1729520045825,0.434934,67469.0,67468.0,0.00222311]
["bitfinex-derivatives","BTCF0:USTF0",1729520046818,0.435934,67469.0,67468.0,0.00222311]
["bitfinex-derivatives","BTCF0:USTF0",1729520047322,0.436934,67469.0,67468.0,0.00222311]
["bitfinex-derivatives","BTCF0:USTF0",1729520048215,0.3628,67469.0,67468.0,0.00222311]
["bitfinex-derivatives","BTCF0:USTF0",1729520048423,0.3628,67469.0,67468.0,0.07635811]
["bitfinex-derivatives","BTCF0:USTF0",1729520048727,0.002,67469.0,67468.0,0.07635811]
["bitfinex-derivatives","BTCF0:USTF0",1729520050519,0.3628,67469.0,67468.0,0.07635811]
["bitfinex-derivatives","BTCF0:USTF0",1729520051430,0.3628,67469.0,67460.0,0.02372519]
["bitfinex-derivatives","BTCF0:USTF0",1729520051431,0.7236,67469.0,67460.0,0.02372519]
["bitfinex-derivatives","BTCF0:USTF0",1729520051634,0.3608,67461.0,67435.0,0.04414823]
["bitfinex-derivatives","BTCF0:USTF0",1729520051924,0.3628,67469.0,67431.0,0.04414823]
["bitfinex-derivatives","BTCF0:USTF0",1729520051925,0.434961,67444.0,67431.0,0.04414823]
["bitfinex-derivatives","BTCF0:USTF0",1729520052113,0.434961,67444.0,67428.0,0.02291652]
["bitfinex-derivatives","BTCF0:USTF0",1729520052114,0.074174,67433.0,67428.0,0.02291652]
["bitfinex-derivatives","BTCF0:USTF0",1729520052320,0.3608,67431.0,67421.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1729520052521,0.3608,67431.0,67424.0,0.29781555]
["bitfinex-derivatives","BTCF0:USTF0",1729520052716,0.3608,67431.0,67421.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1729520052919,0.3608,67431.0,67425.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729520053118,0.434975,67431.0,67423.0,0.22363255]
["bitfinex-derivatives","BTCF0:USTF0",1729520053318,0.434975,67431.0,67415.0,0.00222495]
["bitfinex-derivatives","BTCF0:USTF0",1729520053319,0.3608,67431.0,67416.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729520053522,0.3608,67425.0,67415.0,0.00222495]
["bitfinex-derivatives","BTCF0:USTF0",1729520053723,0.3608,67416.0,67415.0,0.00222495]
["bitfinex-derivatives","BTCF0:USTF0",1729520054322,0.3608,67416.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520054523,0.3608,67410.0,67395.0,0.11964323]
["bitfinex-derivatives","BTCF0:USTF0",1729520054718,0.3608,67401.0,67395.0,0.09697572]
["bitfinex-derivatives","BTCF0:USTF0",1729520054923,0.3608,67401.0,67395.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729520055312,0.3608,67412.0,67396.0,0.22228135]
["bitfinex-derivatives","BTCF0:USTF0",1729520055716,0.3608,67412.0,67393.0,0.00222616]
["bitfinex-derivatives","BTCF0:USTF0",1729520055717,0.3608,67412.0,67394.0,0.22382851]
["bitfinex-derivatives","BTCF0:USTF0",1729520055917,0.3608,67412.0,67397.0,0.22382851]
["bitfinex-derivatives","BTCF0:USTF0",1729520056323,0.3608,67412.0,67395.0,0.22382851]
["bitfinex-derivatives","BTCF0:USTF0",1729520056324,0.001,67401.0,67395.0,0.22382851]
["bitfinex-derivatives","BTCF0:USTF0",1729520056517,0.001,67401.0,67399.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729520056718,0.001,67401.0,67396.0,0.22207599]
["bitfinex-derivatives","BTCF0:USTF0",1729520056913,0.001,67401.0,67400.0,0.22207599]
["bitfinex-derivatives","BTCF0:USTF0",1729520057118,0.002,67401.0,67400.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729520057317,0.002,67401.0,67393.0,0.36302616]
["bitfinex-derivatives","BTCF0:USTF0",1729520057525,0.3608,67400.0,67393.0,0.36302616]
["bitfinex-derivatives","BTCF0:USTF0",1729520058429,0.3608,67400.0,67399.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729520058618,0.3608,67400.0,67394.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729520058817,0.3608,67400.0,67393.0,0.36302616]
["bitfinex-derivatives","BTCF0:USTF0",1729520058818,0.3608,67400.0,67399.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729520059329,0.001,67400.0,67399.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1729520059626,0.001,67400.0,67399.0,1.1030711]
["bitfinex-derivatives","BTCF0:USTF0",1729520059828,0.3608,67420.0,67407.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729520060022,0.3608,67420.0,67406.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729520060023,0.3608,67420.0,67415.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729520060421,0.3608,67416.0,67407.0,0.2229401]
["bitfinex-derivatives","BTCF0:USTF0",1729520060727,0.074211,67399.0,67393.0,0.00222616]
["bitfinex-derivatives","BTCF0:USTF0",1729520060932,0.3608,67394.0,67393.0,0.00222616]
["bitfinex-derivatives","BTCF0:USTF0",1729520062637,0.3608,67394.0,67393.0,0.297843]
["bitfinex-derivatives","BTCF0:USTF0",1729520063127,0.3618,67394.0,67393.0,0.298843]
["bitfinex-derivatives","BTCF0:USTF0",1729520063313,0.3628,67394.0,67393.0,0.298843]
["bitfinex-derivatives","BTCF0:USTF0",1729520063827,0.3628,67394.0,67393.0,0.00322616]
["bitfinex-derivatives","BTCF0:USTF0",1729520064430,0.3618,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520064620,0.3628,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520065314,0.002,67394.0,67393.0,0.29717447]
["bitfinex-derivatives","BTCF0:USTF0",1729520065516,0.001,67394.0,67393.0,0.29617447]
["bitfinex-derivatives","BTCF0:USTF0",1729520065737,0.002,67394.0,67393.0,0.29717447]
["bitfinex-derivatives","BTCF0:USTF0",1729520066032,0.36302611,67408.0,67393.0,1.26811747]
["bitfinex-derivatives","BTCF0:USTF0",1729520066216,0.36302611,67408.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520066533,0.36302611,67408.0,67397.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729520066734,0.36302611,67408.0,67402.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729520067028,0.3608,67408.0,67405.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729520067234,0.3608,67408.0,67403.0,0.2231344]
["bitfinex-derivatives","BTCF0:USTF0",1729520067432,0.3608,67408.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729520067433,0.3618,67408.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729520067636,0.3618,67408.0,67406.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729520067833,0.3618,67408.0,67407.0,0.29785175]
["bitfinex-derivatives","BTCF0:USTF0",1729520068232,0.3628,67408.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729520068536,0.3628,67408.0,67407.0,0.29785175]
["bitfinex-derivatives","BTCF0:USTF0",1729520068922,0.3618,67408.0,67407.0,0.29785175]
["bitfinex-derivatives","BTCF0:USTF0",1729520069124,0.3628,67408.0,67407.0,0.29985175]
["bitfinex-derivatives","BTCF0:USTF0",1729520069931,0.3628,67408.0,67407.0,0.22564975]
["bitfinex-derivatives","BTCF0:USTF0",1729520070224,0.3628,67408.0,67407.0,0.29985175]
["bitfinex-derivatives","BTCF0:USTF0",1729520070422,0.3628,67408.0,67407.0,0.22564975]
["bitfinex-derivatives","BTCF0:USTF0",1729520071634,0.3628,67408.0,67391.0,0.04414823]
["bitfinex-derivatives","BTCF0:USTF0",1729520071635,0.701278,67408.0,67391.0,0.04414823]
["bitfinex-derivatives","BTCF0:USTF0",1729520071849,0.3608,67396.0,67389.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729520072140,0.3608,67396.0,67394.0,0.22264069]
["bitfinex-derivatives","BTCF0:USTF0",1729520073327,0.3608,67396.0,67394.0,0.29685669]
["bitfinex-derivatives","BTCF0:USTF0",1729520073836,0.3608,67396.0,67393.0,0.00422523]
["bitfinex-derivatives","BTCF0:USTF0",1729520073837,0.3618,67396.0,67393.0,0.00422523]
["bitfinex-derivatives","BTCF0:USTF0",1729520074029,0.074216,67394.0,67393.0,0.00422523]
["bitfinex-derivatives","BTCF0:USTF0",1729520074926,0.074216,67394.0,67393.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1729520075942,0.075216,67394.0,67393.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1729520076639,0.074216,67394.0,67393.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1729520076827,0.076216,67394.0,67393.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1729520077846,0.002,67394.0,67393.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1729520078140,0.001,67394.0,67393.0,0.29862125]
["bitfinex-derivatives","BTCF0:USTF0",1729520078439,0.002,67394.0,67393.0,0.29862125]
["bitfinex-derivatives","BTCF0:USTF0",1729520079942,0.00076,67407.0,67393.0,1.63036425]
["bitfinex-derivatives","BTCF0:USTF0",1729520080130,0.0742,67410.0,67404.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729520080437,0.3608,67412.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729520080639,0.0742,67409.0,67405.0,0.26622845]
["bitfinex-derivatives","BTCF0:USTF0",1729520080935,0.3608,67412.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729520081143,0.3608,67412.0,67406.0,0.22208022]
["bitfinex-derivatives","BTCF0:USTF0",1729520081342,0.074199,67410.0,67407.0,0.04414823]
["bitfinex-derivatives","BTCF0:USTF0",1729520081729,0.074201,67408.0,67407.0,0.04414823]
["bitfinex-derivatives","BTCF0:USTF0",1729520081931,0.074201,67408.0,67404.0,0.04414823]
["bitfinex-derivatives","BTCF0:USTF0",1729520082131,0.3608,67406.0,67399.0,0.04414823]
["bitfinex-derivatives","BTCF0:USTF0",1729520082433,0.074209,67401.0,67399.0,0.04414823]
["bitfinex-derivatives","BTCF0:USTF0",1729520082636,0.3608,67406.0,67399.0,0.02279534]
["bitfinex-derivatives","BTCF0:USTF0",1729520082637,0.074209,67400.0,67399.0,0.02279534]
["bitfinex-derivatives","BTCF0:USTF0",1729520082937,0.074209,67400.0,67397.0,0.0588643]
["bitfinex-derivatives","BTCF0:USTF0",1729520083239,0.074209,67400.0,67399.0,0.0588643]
["bitfinex-derivatives","BTCF0:USTF0",1729520083434,0.074209,67400.0,67395.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729520083435,0.001,67408.0,67403.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729520083636,0.435,67409.0,67404.0,0.0591964]
["bitfinex-derivatives","BTCF0:USTF0",1729520083842,0.435,67409.0,67404.0,0.28177312]
["bitfinex-derivatives","BTCF0:USTF0",1729520084032,0.3608,67409.0,67405.0,0.0591964]
["bitfinex-derivatives","BTCF0:USTF0",1729520084231,0.3608,67409.0,67406.0,0.0591964]
["bitfinex-derivatives","BTCF0:USTF0",1729520084434,0.3608,67409.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729520084632,0.3608,67409.0,67406.0,0.0591964]
["bitfinex-derivatives","BTCF0:USTF0",1729520084931,0.3608,67419.0,67414.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729520085133,0.3608,67419.0,67416.0,0.11859173]
["bitfinex-derivatives","BTCF0:USTF0",1729520085330,0.3608,67419.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520085331,0.3608,67419.0,67415.0,0.22114972]
["bitfinex-derivatives","BTCF0:USTF0",1729520085546,0.3608,67419.0,67418.0,0.04438968]
["bitfinex-derivatives","BTCF0:USTF0",1729520085743,0.3608,67419.0,67415.0,0.05920098]
["bitfinex-derivatives","BTCF0:USTF0",1729520086038,0.3608,67419.0,67416.0,0.13339298]
["bitfinex-derivatives","BTCF0:USTF0",1729520086241,0.3618,67419.0,67417.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729520086438,0.3618,67419.0,67416.0,0.05920098]
["bitfinex-derivatives","BTCF0:USTF0",1729520086646,0.3628,67419.0,67418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520087045,0.3628,67419.0,67418.0,0.23540473]
["bitfinex-derivatives","BTCF0:USTF0",1729520087347,0.3628,67419.0,67418.0,0.22140473]
["bitfinex-derivatives","BTCF0:USTF0",1729520087534,0.3618,67419.0,67418.0,0.22140473]
["bitfinex-derivatives","BTCF0:USTF0",1729520087737,0.435989,67419.0,67417.0,0.22207217]
["bitfinex-derivatives","BTCF0:USTF0",1729520087936,0.435989,67419.0,67418.0,0.22207217]
["bitfinex-derivatives","BTCF0:USTF0",1729520087937,0.3618,67419.0,67418.0,0.22207217]
["bitfinex-derivatives","BTCF0:USTF0",1729520088444,0.3618,67419.0,67418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520088641,0.3618,67419.0,67418.0,0.28028233]
["bitfinex-derivatives","BTCF0:USTF0",1729520088642,0.435989,67419.0,67418.0,0.28028233]
["bitfinex-derivatives","BTCF0:USTF0",1729520088842,0.434989,67419.0,67418.0,0.05835311]
["bitfinex-derivatives","BTCF0:USTF0",1729520089043,0.434989,67419.0,67418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729520089044,0.435989,67419.0,67418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729520089243,0.435989,67419.0,67417.0,0.04435082]
["bitfinex-derivatives","BTCF0:USTF0",1729520089244,0.3618,67419.0,67417.0,0.04435082]
["bitfinex-derivatives","BTCF0:USTF0",1729520089445,0.5165,67418.0,67413.0,0.04435082]
["bitfinex-derivatives","BTCF0:USTF0",1729520089639,0.074194,67414.0,67413.0,0.04435082]
["bitfinex-derivatives","BTCF0:USTF0",1729520090544,0.074194,67414.0,67412.0,0.04435082]
["bitfinex-derivatives","BTCF0:USTF0",1729520090744,0.074194,67414.0,67413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520091547,0.075194,67414.0,67413.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729520091762,0.075194,67414.0,67413.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1729520092847,0.076194,67414.0,67413.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729520095537,0.076194,67414.0,67413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520095856,0.076194,67414.0,67394.0,0.69176038]
["bitfinex-derivatives","BTCF0:USTF0",1729520095857,0.074215,67397.0,67396.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729520096144,0.074216,67394.0,67393.0,0.07644223]
["bitfinex-derivatives","BTCF0:USTF0",1729520097445,0.075216,67394.0,67393.0,0.07744223]
["bitfinex-derivatives","BTCF0:USTF0",1729520098051,0.076216,67394.0,67393.0,0.07744223]
["bitfinex-derivatives","BTCF0:USTF0",1729520098241,0.076216,67394.0,67393.0,0.00322523]
["bitfinex-derivatives","BTCF0:USTF0",1729520103347,0.074234,67378.0,67375.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729520103541,0.435036,67376.0,67375.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729520104252,0.3608,67376.0,67375.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729520104452,0.3608,67376.0,67364.0,0.36814915]
["bitfinex-derivatives","BTCF0:USTF0",1729520104761,0.074239,67374.0,67370.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729520104941,0.3608,67376.0,67366.0,0.2227731]
["bitfinex-derivatives","BTCF0:USTF0",1729520105256,0.3608,67376.0,67365.0,0.2227731]
["bitfinex-derivatives","BTCF0:USTF0",1729520105257,0.3608,67376.0,67373.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729520105559,0.3608,67376.0,67368.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729520105860,0.3608,67376.0,67369.0,0.00742971]
["bitfinex-derivatives","BTCF0:USTF0",1729520106055,0.3608,67376.0,67368.0,0.22290636]
["bitfinex-derivatives","BTCF0:USTF0",1729520106056,0.074239,67374.0,67368.0,0.29715136]
["bitfinex-derivatives","BTCF0:USTF0",1729520106246,0.074239,67374.0,67368.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729520106444,0.074239,67374.0,67369.0,0.22290636]
["bitfinex-derivatives","BTCF0:USTF0",1729520106744,0.3618,67376.0,67373.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729520106951,0.3618,67376.0,67375.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729520107145,0.3608,67376.0,67375.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729520107956,0.3628,67376.0,67375.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729520108954,0.3628,67376.0,67375.0,0.29612084]
["bitfinex-derivatives","BTCF0:USTF0",1729520109161,0.3628,67376.0,67375.0,0.30076409]
["bitfinex-derivatives","BTCF0:USTF0",1729520109350,0.3628,67376.0,67375.0,0.29612084]
["bitfinex-derivatives","BTCF0:USTF0",1729520109652,0.3628,67376.0,67375.0,0.30076404]
["bitfinex-derivatives","BTCF0:USTF0",1729520109855,0.3628,67376.0,67375.0,0.74604404]
["bitfinex-derivatives","BTCF0:USTF0",1729520110052,0.3608,67389.0,67388.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729520110444,0.00222651,67390.0,67389.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729520110856,0.00222651,67390.0,67389.0,0.29627708]
["bitfinex-derivatives","BTCF0:USTF0",1729520111749,0.3608,67393.0,67392.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729520112465,0.3608,67393.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520112649,0.3608,67393.0,67390.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729520113147,0.3608,67393.0,67391.0,0.22181704]
["bitfinex-derivatives","BTCF0:USTF0",1729520113148,0.074218,67392.0,67391.0,0.22181704]
["bitfinex-derivatives","BTCF0:USTF0",1729520113351,0.3608,67393.0,67390.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729520113664,0.3608,67393.0,67392.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729520114057,0.3618,67393.0,67392.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729520114357,0.3628,67393.0,67392.0,0.295487]
["bitfinex-derivatives","BTCF0:USTF0",1729520116057,0.3618,67393.0,67392.0,0.295487]
["bitfinex-derivatives","BTCF0:USTF0",1729520116253,0.3628,67393.0,67392.0,0.297487]
["bitfinex-derivatives","BTCF0:USTF0",1729520118162,0.437017,67393.0,67392.0,0.223269]
["bitfinex-derivatives","BTCF0:USTF0",1729520118464,1.19194787,67393.0,67369.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729520118765,1.19194787,67393.0,67371.0,0.22280602]
["bitfinex-derivatives","BTCF0:USTF0",1729520118766,0.3608,67373.0,67371.0,0.22280602]
["bitfinex-derivatives","BTCF0:USTF0",1729520119265,0.3608,67381.0,67377.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729520119469,0.074232,67380.0,67378.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729520119651,0.074233,67379.0,67378.0,0.22406352]
["bitfinex-derivatives","BTCF0:USTF0",1729520119965,0.3608,67381.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729520120673,0.435031,67381.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729520121061,0.001,67379.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729520121788,0.001,67379.0,67378.0,0.29801021]
["bitfinex-derivatives","BTCF0:USTF0",1729520122768,0.001,67381.0,67380.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729520122953,0.002,67381.0,67380.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729520123157,0.002,67381.0,67380.0,0.29574172]
["bitfinex-derivatives","BTCF0:USTF0",1729520123759,0.001,67381.0,67380.0,0.29574172]
["bitfinex-derivatives","BTCF0:USTF0",1729520124159,0.00222675,67387.0,67380.0,0.65654172]
["bitfinex-derivatives","BTCF0:USTF0",1729520124377,0.00222675,67387.0,67386.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729520125067,0.00222675,67387.0,67386.0,0.29648943]
["bitfinex-derivatives","BTCF0:USTF0",1729520125659,0.00322675,67387.0,67386.0,0.29648943]
["bitfinex-derivatives","BTCF0:USTF0",1729520126264,0.00422675,67387.0,67386.0,0.29648943]
["bitfinex-derivatives","BTCF0:USTF0",1729520127170,0.00322675,67387.0,67386.0,0.29648943]
["bitfinex-derivatives","BTCF0:USTF0",1729520127371,0.00422675,67387.0,67386.0,0.29648943]
["bitfinex-derivatives","BTCF0:USTF0",1729520127572,0.002,67387.0,67386.0,0.29648943]
["bitfinex-derivatives","BTCF0:USTF0",1729520127776,0.001,67387.0,67386.0,0.31955624]
["bitfinex-derivatives","BTCF0:USTF0",1729520128081,0.074228,67384.0,67383.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729520128263,0.435028,67384.0,67383.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729520129165,0.3608,67385.0,67379.0,0.02336814]
["bitfinex-derivatives","BTCF0:USTF0",1729520129366,0.001,67387.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520129367,0.001,67387.0,67384.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729520129568,0.001,67387.0,67386.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729520129962,0.001,67387.0,67386.0,0.29641514]
["bitfinex-derivatives","BTCF0:USTF0",1729520130965,0.074221,67390.0,67389.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729520131562,0.3608,67391.0,67390.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729520131969,0.435019,67391.0,67390.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729520133370,0.436019,67391.0,67390.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729520133566,0.57516,67398.0,67397.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729520133567,0.00076,67398.0,67397.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729520133778,0.3608,67414.0,67410.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729520134067,0.074197,67412.0,67410.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729520134276,0.3608,67414.0,67410.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729520134477,0.4234,67417.0,67410.0,0.2982141]
["bitfinex-derivatives","BTCF0:USTF0",1729520134673,0.2143,67417.0,67410.0,0.2982141]
["bitfinex-derivatives","BTCF0:USTF0",1729520134980,0.2216,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729520137276,0.2216,67427.0,67426.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1729520137484,0.2216,67427.0,67426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520137668,0.29578,67427.0,67426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520137992,0.2216,67427.0,67426.0,0.102181]
["bitfinex-derivatives","BTCF0:USTF0",1729520138467,0.2216,67427.0,67426.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1729520138787,0.2216,67427.0,67426.0,0.102181]
["bitfinex-derivatives","BTCF0:USTF0",1729520138973,0.2216,67427.0,67426.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1729520139169,0.2226,67427.0,67426.0,0.102181]
["bitfinex-derivatives","BTCF0:USTF0",1729520140273,0.001,67427.0,67426.0,0.102181]
["bitfinex-derivatives","BTCF0:USTF0",1729520140468,0.00222538,67436.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729520140679,0.3608,67459.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729520140680,0.2188,67455.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729520140883,0.00222401,67457.0,67456.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729520141181,0.00222401,67457.0,67455.0,0.2212096]
["bitfinex-derivatives","BTCF0:USTF0",1729520141371,0.00222401,67457.0,67452.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729520141573,0.00222401,67457.0,67455.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729520141983,0.00222401,67457.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520142173,0.00222401,67457.0,67456.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729520142372,0.00222401,67457.0,67456.0,0.29679747]
["bitfinex-derivatives","BTCF0:USTF0",1729520142569,0.00222401,67457.0,67456.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729520142978,0.00322401,67457.0,67456.0,0.29534553]
["bitfinex-derivatives","BTCF0:USTF0",1729520143177,0.00322401,67457.0,67455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520143383,0.001,67457.0,67455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520143589,0.001,67457.0,67456.0,0.29534553]
["bitfinex-derivatives","BTCF0:USTF0",1729520144292,0.3608,67469.0,67456.0,0.59599753]
["bitfinex-derivatives","BTCF0:USTF0",1729520144583,0.3608,67469.0,67468.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729520144786,0.216,67470.0,67469.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729520145286,0.02312268,67473.0,67472.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729520145496,0.2188,67478.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520145673,0.074114,67488.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729520145871,0.074117,67484.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729520146077,0.074113,67488.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729520146374,0.208,67492.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729520146375,0.074114,67487.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729520146776,0.208,67492.0,67481.0,0.29561354]
["bitfinex-derivatives","BTCF0:USTF0",1729520146985,0.07634256,67482.0,67481.0,0.22149354]
["bitfinex-derivatives","BTCF0:USTF0",1729520147377,0.074119,67482.0,67481.0,0.23549354]
["bitfinex-derivatives","BTCF0:USTF0",1729520147986,0.075119,67482.0,67481.0,0.24949354]
["bitfinex-derivatives","BTCF0:USTF0",1729520148880,0.075119,67482.0,67481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729520149083,0.074135,67468.0,67467.0,0.00222326]
["bitfinex-derivatives","BTCF0:USTF0",1729520149283,0.36302395,67468.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520149493,0.3608,67459.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520149693,0.3608,67459.0,67453.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729520149694,0.074147,67457.0,67453.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729520149878,0.074147,67457.0,67454.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729520150079,0.074146,67458.0,67454.0,0.2217765]
["bitfinex-derivatives","BTCF0:USTF0",1729520150282,0.3608,67459.0,67458.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729520150680,0.074142,67461.0,67458.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729520150887,0.074144,67460.0,67458.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729520151293,0.07414,67464.0,67459.0,0.22191286]
["bitfinex-derivatives","BTCF0:USTF0",1729520151496,0.36302395,67468.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729520151680,0.02294132,67477.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520151885,0.074132,67471.0,67467.0,0.583332]
["bitfinex-derivatives","BTCF0:USTF0",1729520152190,0.074132,67471.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729520152486,0.074132,67471.0,67470.0,0.296664]
["bitfinex-derivatives","BTCF0:USTF0",1729520152689,0.074124,67478.0,67471.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729520152989,0.074126,67476.0,67474.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729520153191,0.074124,67479.0,67472.0,0.22339996]
["bitfinex-derivatives","BTCF0:USTF0",1729520153400,0.074124,67479.0,67476.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729520153690,0.074125,67477.0,67476.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729520155287,0.074122,67480.0,67479.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729520155684,0.074122,67480.0,67478.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729520155886,0.1988,67483.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520156078,0.1988,67483.0,67477.0,0.22339307]
["bitfinex-derivatives","BTCF0:USTF0",1729520156079,0.074123,67479.0,67477.0,0.22339307]
["bitfinex-derivatives","BTCF0:USTF0",1729520156286,0.074123,67479.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520156587,0.001,67477.0,67476.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1729520156788,0.075125,67477.0,67476.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1729520156982,0.075125,67477.0,67476.0,0.30929809]
["bitfinex-derivatives","BTCF0:USTF0",1729520157296,0.074125,67477.0,67476.0,0.29529809]
["bitfinex-derivatives","BTCF0:USTF0",1729520157609,0.074125,67477.0,67476.0,0.23017209]
["bitfinex-derivatives","BTCF0:USTF0",1729520157610,0.075125,67477.0,67476.0,0.23017209]
["bitfinex-derivatives","BTCF0:USTF0",1729520157785,0.074137,67466.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520157979,0.074133,67470.0,67459.0,0.434944]
["bitfinex-derivatives","BTCF0:USTF0",1729520158191,0.074133,67470.0,67469.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729520158789,0.074133,67470.0,67465.0,0.00222316]
["bitfinex-derivatives","BTCF0:USTF0",1729520158790,0.3608,67473.0,67465.0,0.00222316]
["bitfinex-derivatives","BTCF0:USTF0",1729520158983,0.074137,67466.0,67465.0,0.07636116]
["bitfinex-derivatives","BTCF0:USTF0",1729520159189,0.074133,67470.0,67469.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729520159500,0.075133,67470.0,67469.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1729520159796,0.075133,67470.0,67469.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1729520159797,0.076133,67470.0,67469.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1729520160500,0.075133,67470.0,67469.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1729520160694,0.002,67470.0,67469.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1729520161007,0.001,67470.0,67469.0,0.75404892]
["bitfinex-derivatives","BTCF0:USTF0",1729520161591,0.1988,67483.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729520162084,0.2154,67492.0,67482.0,0.29595752]
["bitfinex-derivatives","BTCF0:USTF0",1729520162295,0.434914,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729520163091,0.23854907,67492.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520163292,0.2041,67494.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729520163493,0.2041,67494.0,67485.0,0.22206944]
["bitfinex-derivatives","BTCF0:USTF0",1729520163690,0.074115,67486.0,67485.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729520163999,0.074107,67493.0,67486.0,0.22100484]
["bitfinex-derivatives","BTCF0:USTF0",1729520164199,0.075114,67487.0,67486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520165793,0.075114,67487.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729520165794,0.074118,67483.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729520166308,0.075115,67486.0,67485.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729520166493,0.074115,67486.0,67485.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729520166688,0.001,67487.0,67479.0,0.22234473]
["bitfinex-derivatives","BTCF0:USTF0",1729520167001,0.076114,67487.0,67486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520167508,0.076114,67487.0,67468.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1729520167509,0.074134,67469.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520167699,0.074137,67466.0,67464.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729520168001,0.074137,67466.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520169490,0.074137,67466.0,67465.0,0.07736116]
["bitfinex-derivatives","BTCF0:USTF0",1729520169491,0.075137,67466.0,67465.0,0.07736116]
["bitfinex-derivatives","BTCF0:USTF0",1729520169693,0.075137,67466.0,67465.0,0.00522316]
["bitfinex-derivatives","BTCF0:USTF0",1729520169694,0.076137,67466.0,67465.0,0.00522316]
["bitfinex-derivatives","BTCF0:USTF0",1729520169906,0.436937,67466.0,67465.0,0.00522316]
["bitfinex-derivatives","BTCF0:USTF0",1729520170095,0.076137,67466.0,67465.0,0.00522316]
["bitfinex-derivatives","BTCF0:USTF0",1729520170289,0.074143,67460.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520172010,0.075143,67460.0,67459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729520172197,0.91698091,67460.0,67459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520172397,0.91698091,67460.0,67444.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729520172398,0.07416,67445.0,67444.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729520172907,0.1896,67455.0,67444.0,0.22150596]
["bitfinex-derivatives","BTCF0:USTF0",1729520173209,0.074155,67450.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520173400,0.074155,67450.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520173401,0.1896,67455.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520173602,0.074156,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520174000,0.074156,67449.0,67448.0,0.434957]
["bitfinex-derivatives","BTCF0:USTF0",1729520174316,0.1896,67455.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520174499,0.074152,67453.0,67452.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729520174690,0.074151,67453.0,67452.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729520175606,0.074156,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520175810,0.074156,67449.0,67438.0,0.00222417]
["bitfinex-derivatives","BTCF0:USTF0",1729520176113,0.074166,67440.0,67438.0,0.00222417]
["bitfinex-derivatives","BTCF0:USTF0",1729520176407,0.07416,67445.0,67443.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729520176616,0.074161,67444.0,67443.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729520178204,0.074165,67441.0,67440.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729520178811,0.001,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729520179199,0.002,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729520179594,0.07415,67455.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729520180707,0.02323776,67458.0,67446.0,0.434958]
["bitfinex-derivatives","BTCF0:USTF0",1729520180708,0.074146,67458.0,67457.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729520181113,0.00222453,67459.0,67458.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729520181495,0.00222453,67459.0,67458.0,0.29619769]
["bitfinex-derivatives","BTCF0:USTF0",1729520181805,0.3608,67476.0,67458.0,0.22205169]
["bitfinex-derivatives","BTCF0:USTF0",1729520181806,0.2006,67472.0,67458.0,0.22205169]
["bitfinex-derivatives","BTCF0:USTF0",1729520182106,0.074134,67469.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729520182313,0.074134,67469.0,67466.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729520182510,0.2006,67472.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729520182706,0.2006,67472.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520182707,0.2006,67472.0,67471.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729520182912,0.00222375,67483.0,67471.0,0.22279549]
["bitfinex-derivatives","BTCF0:USTF0",1729520183100,0.00222375,67483.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520183303,0.2087,67494.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729520183512,0.203,67503.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520183698,0.3608,67504.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729520183899,0.074104,67496.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520184199,0.074104,67496.0,67495.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729520184403,0.38394983,67504.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729520184707,0.38394983,67504.0,67493.0,0.22103501]
["bitfinex-derivatives","BTCF0:USTF0",1729520184708,0.0741,67500.0,67497.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729520185209,0.38394983,67504.0,67497.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729520185210,0.074102,67499.0,67497.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729520185417,0.074102,67498.0,67497.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729520185599,0.074097,67503.0,67502.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729520185800,0.074097,67503.0,67492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729520185801,0.014,67504.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729520186407,0.2087,67507.0,67504.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729520186408,0.282793,67507.0,67504.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729520186714,0.0022228,67510.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520186715,0.0022228,67510.0,67505.0,0.22283545]
["bitfinex-derivatives","BTCF0:USTF0",1729520186910,0.0022228,67510.0,67509.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729520187409,0.0022228,67510.0,67509.0,0.29498924]
["bitfinex-derivatives","BTCF0:USTF0",1729520187999,0.074089,67510.0,67509.0,0.22089924]
["bitfinex-derivatives","BTCF0:USTF0",1729520188199,0.3608,67516.0,67506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729520188522,0.3608,67516.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520188699,0.3748,67510.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520188902,0.3748,67510.0,67493.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729520188903,0.0741,67500.0,67493.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729520189115,0.074102,67498.0,67496.0,0.22140617]
["bitfinex-derivatives","BTCF0:USTF0",1729520189410,0.074102,67498.0,67494.0,0.29551217]
["bitfinex-derivatives","BTCF0:USTF0",1729520189715,0.02349417,67507.0,67497.0,0.22140617]
["bitfinex-derivatives","BTCF0:USTF0",1729520189916,0.272991,67509.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729520189917,0.074101,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520190609,0.074101,67499.0,67481.0,0.86186]
["bitfinex-derivatives","BTCF0:USTF0",1729520190610,0.074105,67495.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729520190821,0.074105,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520191021,0.4341706,67509.0,67495.0,0.22258664]
["bitfinex-derivatives","BTCF0:USTF0",1729520191313,0.074105,67495.0,67494.0,0.58338664]
["bitfinex-derivatives","BTCF0:USTF0",1729520191516,0.074105,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520191706,0.074107,67494.0,67487.0,0.45758552]
["bitfinex-derivatives","BTCF0:USTF0",1729520191916,0.074106,67494.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520192215,0.074106,67494.0,67492.0,0.22161413]
["bitfinex-derivatives","BTCF0:USTF0",1729520192717,0.001,67495.0,67494.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729520192718,0.002,67495.0,67494.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729520193214,0.001,67495.0,67494.0,0.29968897]
["bitfinex-derivatives","BTCF0:USTF0",1729520194319,0.074097,67502.0,67499.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729520194619,0.074097,67502.0,67500.0,0.22261033]
["bitfinex-derivatives","BTCF0:USTF0",1729520194815,0.3608,67504.0,67500.0,0.22261033]
["bitfinex-derivatives","BTCF0:USTF0",1729520195011,0.074098,67501.0,67500.0,0.22261033]
["bitfinex-derivatives","BTCF0:USTF0",1729520195204,0.074104,67496.0,67494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520195403,0.001,67495.0,67494.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1729520195902,0.075105,67495.0,67494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520196108,0.074106,67494.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520196404,0.074099,67501.0,67488.0,0.22256261]
["bitfinex-derivatives","BTCF0:USTF0",1729520196405,0.2076,67501.0,67488.0,0.22256261]
["bitfinex-derivatives","BTCF0:USTF0",1729520196601,0.0362985,67500.0,67488.0,0.22256261]
["bitfinex-derivatives","BTCF0:USTF0",1729520196807,0.2076,67501.0,67488.0,0.22256261]
["bitfinex-derivatives","BTCF0:USTF0",1729520197005,0.074113,67488.0,67485.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729520197218,0.0741,67500.0,67485.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729520197518,0.2076,67501.0,67486.0,0.22248402]
["bitfinex-derivatives","BTCF0:USTF0",1729520197711,0.074102,67498.0,67486.0,0.29659802]
["bitfinex-derivatives","BTCF0:USTF0",1729520197906,0.002,67495.0,67494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520198306,0.075105,67495.0,67494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520198509,0.074101,67499.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729520198722,0.001,67500.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729520198723,0.074108,67493.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729520199229,0.074104,67496.0,67489.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729520199421,0.001,67495.0,67494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520199629,0.076105,67495.0,67494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520201010,0.075105,67495.0,67494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520201208,0.2076,67501.0,67487.0,0.38405697]
["bitfinex-derivatives","BTCF0:USTF0",1729520201410,0.002,67493.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520201916,0.001,67493.0,67492.0,0.29691778]
["bitfinex-derivatives","BTCF0:USTF0",1729520202124,0.074107,67493.0,67492.0,0.29691778]
["bitfinex-derivatives","BTCF0:USTF0",1729520202319,0.002,67495.0,67492.0,0.22280978]
["bitfinex-derivatives","BTCF0:USTF0",1729520202518,0.002,67495.0,67494.0,0.434906]
["bitfinex-derivatives","BTCF0:USTF0",1729520203123,0.002,67495.0,67494.0,1.46311914]
["bitfinex-derivatives","BTCF0:USTF0",1729520203328,0.002,67495.0,67494.0,1.48691261]
["bitfinex-derivatives","BTCF0:USTF0",1729520203621,0.074077,67521.0,67494.0,1.48691261]
["bitfinex-derivatives","BTCF0:USTF0",1729520203622,0.074084,67514.0,67507.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729520203931,0.074084,67514.0,67507.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1729520204223,0.02332625,67516.0,67507.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1729520204428,0.187,67520.0,67507.0,1.02604016]
["bitfinex-derivatives","BTCF0:USTF0",1729520204726,0.3283,67538.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729520204727,0.00222206,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729520205125,0.00222206,67522.0,67521.0,0.29480083]
["bitfinex-derivatives","BTCF0:USTF0",1729520206416,0.002,67522.0,67521.0,0.29780083]
["bitfinex-derivatives","BTCF0:USTF0",1729520207023,0.002,67522.0,67521.0,0.74212083]
["bitfinex-derivatives","BTCF0:USTF0",1729520207519,0.002,67522.0,67521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520207719,0.076075,67522.0,67521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520208038,0.076075,67522.0,67521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729520208227,0.075075,67522.0,67521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729520208528,0.002,67522.0,67521.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729520208719,0.002,67522.0,67521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729520208720,0.001,67522.0,67521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729520208915,0.187,67533.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520209128,0.074072,67525.0,67521.0,0.58855291]
["bitfinex-derivatives","BTCF0:USTF0",1729520209427,0.074072,67525.0,67523.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729520209730,0.074072,67525.0,67524.0,0.22275291]
["bitfinex-derivatives","BTCF0:USTF0",1729520210511,0.074068,67529.0,67527.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729520210728,0.38372644,67534.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729520210729,0.3608,67534.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729520210928,0.3608,67540.0,67528.0,0.22168856]
["bitfinex-derivatives","BTCF0:USTF0",1729520210929,0.074058,67538.0,67528.0,0.22168856]
["bitfinex-derivatives","BTCF0:USTF0",1729520211128,0.434856,67540.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520211317,0.3961,67542.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520211518,0.00222163,67543.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520211720,0.074031,67563.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520211721,0.1996,67556.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520211923,0.1996,67556.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520212115,0.074047,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520212520,0.074047,67548.0,67547.0,0.58199975]
["bitfinex-derivatives","BTCF0:USTF0",1729520212818,0.1996,67556.0,67547.0,0.58199975]
["bitfinex-derivatives","BTCF0:USTF0",1729520213014,0.2136,67556.0,67547.0,0.22119975]
["bitfinex-derivatives","BTCF0:USTF0",1729520213526,0.07405,67546.0,67545.0,0.22230259]
["bitfinex-derivatives","BTCF0:USTF0",1729520214034,0.074053,67542.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520214224,0.088047,67548.0,67524.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1729520214225,0.014,67548.0,67524.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1729520214534,0.014,67548.0,67535.0,0.22322654]
["bitfinex-derivatives","BTCF0:USTF0",1729520214718,0.07406,67537.0,67535.0,0.22322654]
["bitfinex-derivatives","BTCF0:USTF0",1729520215232,0.074059,67538.0,67535.0,0.22322654]
["bitfinex-derivatives","BTCF0:USTF0",1729520215431,0.07406,67536.0,67535.0,0.22322654]
["bitfinex-derivatives","BTCF0:USTF0",1729520215632,0.3608,67552.0,67535.0,0.22322654]
["bitfinex-derivatives","BTCF0:USTF0",1729520215930,0.074048,67547.0,67538.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729520216135,0.006,67548.0,67538.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729520216323,0.005,67548.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520216630,0.03627054,67547.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520216819,0.03627054,67547.0,67546.0,0.434849]
["bitfinex-derivatives","BTCF0:USTF0",1729520217025,0.03627054,67547.0,67546.0,0.65801318]
["bitfinex-derivatives","BTCF0:USTF0",1729520217419,0.03627054,67547.0,67546.0,0.58396418]
["bitfinex-derivatives","BTCF0:USTF0",1729520217629,0.11031854,67547.0,67546.0,0.58396418]
["bitfinex-derivatives","BTCF0:USTF0",1729520217836,0.074048,67547.0,67546.0,0.58396418]
["bitfinex-derivatives","BTCF0:USTF0",1729520218025,0.11031605,67547.0,67546.0,0.22316418]
["bitfinex-derivatives","BTCF0:USTF0",1729520218332,0.13031605,67547.0,67540.0,0.22985609]
["bitfinex-derivatives","BTCF0:USTF0",1729520218536,0.03626805,67546.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729520218741,0.102048,67547.0,67546.0,0.22328325]
["bitfinex-derivatives","BTCF0:USTF0",1729520219039,0.13831573,67547.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520219235,0.06426773,67547.0,67546.0,0.74071195]
["bitfinex-derivatives","BTCF0:USTF0",1729520219424,0.028,67547.0,67546.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1729520219621,0.102048,67547.0,67546.0,0.22154295]
["bitfinex-derivatives","BTCF0:USTF0",1729520220431,0.13231618,67547.0,67546.0,0.22154295]
["bitfinex-derivatives","BTCF0:USTF0",1729520220636,0.074056,67540.0,67539.0,0.02344526]
["bitfinex-derivatives","BTCF0:USTF0",1729520220838,0.022,67547.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520221139,0.074055,67541.0,67540.0,0.22118719]
["bitfinex-derivatives","BTCF0:USTF0",1729520221345,0.07406,67536.0,67533.0,0.434863]
["bitfinex-derivatives","BTCF0:USTF0",1729520221534,0.074062,67534.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520221836,0.074062,67534.0,67533.0,0.58198719]
["bitfinex-derivatives","BTCF0:USTF0",1729520222542,0.074062,67534.0,67533.0,0.59498719]
["bitfinex-derivatives","BTCF0:USTF0",1729520223031,0.001,67536.0,67533.0,0.58198719]
["bitfinex-derivatives","BTCF0:USTF0",1729520223335,0.075062,67534.0,67533.0,0.59398719]
["bitfinex-derivatives","BTCF0:USTF0",1729520223540,0.001,67534.0,67533.0,0.66805019]
["bitfinex-derivatives","BTCF0:USTF0",1729520223836,0.001,67534.0,67533.0,1.11229019]
["bitfinex-derivatives","BTCF0:USTF0",1729520224034,0.002,67534.0,67533.0,1.11529019]
["bitfinex-derivatives","BTCF0:USTF0",1729520224735,0.3608,67561.0,67545.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729520224736,0.074033,67561.0,67545.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729520224935,0.074036,67558.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729520225134,0.074036,67558.0,67554.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729520225452,0.2007,67563.0,67558.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729520225453,0.07625273,67562.0,67558.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729520225639,0.074033,67561.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520226025,0.074042,67552.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520226741,0.074049,67546.0,67545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520227238,0.074049,67546.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520227628,0.074049,67546.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729520227834,0.074045,67550.0,67546.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729520228040,0.001,67552.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520228237,0.074052,67544.0,67543.0,0.22247598]
["bitfinex-derivatives","BTCF0:USTF0",1729520228432,0.074052,67544.0,67540.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729520228629,0.074052,67544.0,67542.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729520228930,0.002,67546.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729520229134,0.001,67546.0,67543.0,0.22313347]
["bitfinex-derivatives","BTCF0:USTF0",1729520229339,0.001,67546.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520229637,0.001,67546.0,67540.0,0.22313347]
["bitfinex-derivatives","BTCF0:USTF0",1729520229638,0.074051,67545.0,67540.0,0.22313347]
["bitfinex-derivatives","BTCF0:USTF0",1729520229843,0.074051,67545.0,67539.0,0.22313347]
["bitfinex-derivatives","BTCF0:USTF0",1729520230039,0.001,67546.0,67541.0,0.22140078]
["bitfinex-derivatives","BTCF0:USTF0",1729520230241,0.074053,67542.0,67540.0,0.29545578]
["bitfinex-derivatives","BTCF0:USTF0",1729520230446,0.1925,67544.0,67541.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729520230650,0.1925,67544.0,67542.0,0.22140078]
["bitfinex-derivatives","BTCF0:USTF0",1729520230838,0.1925,67544.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729520231039,0.07404,67555.0,67543.0,0.29545938]
["bitfinex-derivatives","BTCF0:USTF0",1729520231240,0.434826,67567.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520231241,0.074042,67552.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520231438,0.074046,67549.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729520231640,0.02325545,67558.0,67541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520231641,0.03626743,67548.0,67544.0,0.22140738]
["bitfinex-derivatives","BTCF0:USTF0",1729520231840,0.1557756,67547.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729520232044,0.03626743,67546.0,67542.0,0.2225383]
["bitfinex-derivatives","BTCF0:USTF0",1729520232352,0.08172657,67546.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729520232641,0.08172657,67546.0,67545.0,0.2965883]
["bitfinex-derivatives","BTCF0:USTF0",1729520233239,0.08172657,67546.0,67545.0,0.7407483]
["bitfinex-derivatives","BTCF0:USTF0",1729520233240,0.03626743,67546.0,67545.0,0.7407483]
["bitfinex-derivatives","BTCF0:USTF0",1729520233435,0.03626743,67546.0,67545.0,1.1015483]
["bitfinex-derivatives","BTCF0:USTF0",1729520233641,0.03626743,67554.0,67545.0,1.1015483]
["bitfinex-derivatives","BTCF0:USTF0",1729520233834,0.1925,67560.0,67545.0,1.1015483]
["bitfinex-derivatives","BTCF0:USTF0",1729520233835,0.3608,67584.0,67570.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729520234035,0.074018,67575.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729520234233,0.15573222,67574.0,67571.0,0.22088019]
["bitfinex-derivatives","BTCF0:USTF0",1729520234433,0.08171422,67573.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520234645,0.08171422,67572.0,67571.0,0.22088019]
["bitfinex-derivatives","BTCF0:USTF0",1729520235331,0.15573522,67572.0,67571.0,0.22088019]
["bitfinex-derivatives","BTCF0:USTF0",1729520236139,0.15573522,67572.0,67571.0,0.22188019]
["bitfinex-derivatives","BTCF0:USTF0",1729520236648,0.15573522,67572.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520236849,0.15573522,67572.0,67564.0,0.35441461]
["bitfinex-derivatives","BTCF0:USTF0",1729520236850,0.08271422,67572.0,67564.0,0.35441461]
["bitfinex-derivatives","BTCF0:USTF0",1729520237144,0.08171422,67571.0,67568.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729520237336,0.08171422,67570.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729520238248,0.08171422,67570.0,67569.0,0.29633267]
["bitfinex-derivatives","BTCF0:USTF0",1729520238653,0.001,67572.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729520238654,0.075021,67572.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729520238844,0.075021,67572.0,67570.0,0.434823]
["bitfinex-derivatives","BTCF0:USTF0",1729520239041,0.075021,67572.0,67571.0,0.22122894]
["bitfinex-derivatives","BTCF0:USTF0",1729520239436,0.074022,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520239643,0.001,67572.0,67571.0,0.29525094]
["bitfinex-derivatives","BTCF0:USTF0",1729520239849,0.18852026,67576.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729520240049,0.18852026,67576.0,67571.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729520240050,0.001,67572.0,67571.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729520240456,0.001,67572.0,67571.0,0.29715019]
["bitfinex-derivatives","BTCF0:USTF0",1729520240649,0.18852026,67576.0,67571.0,0.22312819]
["bitfinex-derivatives","BTCF0:USTF0",1729520240949,0.18852026,67576.0,67571.0,0.22412819]
["bitfinex-derivatives","BTCF0:USTF0",1729520241158,0.074021,67572.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520241340,0.074021,67572.0,67571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520241659,0.11027946,67572.0,67571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520241954,0.074021,67572.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520242142,0.074017,67575.0,67571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520242343,0.11027514,67574.0,67571.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1729520242541,0.074019,67574.0,67571.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1729520242846,0.18952026,67576.0,67571.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1729520243048,0.03625538,67575.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729520243253,0.18852026,67576.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729520243454,0.18852026,67576.0,67571.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729520243646,0.26253626,67576.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729520243848,0.26253626,67576.0,67573.0,0.22156614]
["bitfinex-derivatives","BTCF0:USTF0",1729520244042,0.074006,67586.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729520244248,0.074006,67586.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520244652,0.09689946,67590.0,67585.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1729520244844,0.074005,67587.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520245252,0.074005,67587.0,67585.0,0.434806]
["bitfinex-derivatives","BTCF0:USTF0",1729520245452,0.075005,67586.0,67585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729520246352,0.001,67586.0,67585.0,0.65689227]
["bitfinex-derivatives","BTCF0:USTF0",1729520246552,0.002,67586.0,67585.0,0.65789227]
["bitfinex-derivatives","BTCF0:USTF0",1729520247151,0.03824827,67586.0,67585.0,0.65789227]
["bitfinex-derivatives","BTCF0:USTF0",1729520247548,0.001,67586.0,67585.0,0.65689227]
["bitfinex-derivatives","BTCF0:USTF0",1729520247746,0.001,67586.0,67585.0,0.65789227]
["bitfinex-derivatives","BTCF0:USTF0",1729520248245,0.001,67586.0,67585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729520248246,0.002,67586.0,67585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729520248451,0.076005,67586.0,67585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729520248958,0.11225317,67586.0,67585.0,0.24429501]
["bitfinex-derivatives","BTCF0:USTF0",1729520249557,0.11225317,67586.0,67585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520249760,0.11225317,67586.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520249761,0.076005,67586.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520249960,0.074016,67576.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520250259,0.110268,67576.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520251156,0.110268,67576.0,67575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729520251558,0.110268,67576.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520251760,0.074016,67576.0,67575.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729520252064,0.074016,67576.0,67575.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729520252566,0.1907,67581.0,67575.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729520252567,0.02346111,67581.0,67575.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729520252860,0.3608,67600.0,67575.0,0.60851652]
["bitfinex-derivatives","BTCF0:USTF0",1729520253065,0.3608,67600.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729520253066,0.073997,67594.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729520253365,0.0816875,67593.0,67584.0,0.22110139]
["bitfinex-derivatives","BTCF0:USTF0",1729520253566,0.074002,67589.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729520253859,0.1971,67597.0,67583.0,0.22110139]
["bitfinex-derivatives","BTCF0:USTF0",1729520254060,0.073994,67596.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729520254364,0.074007,67585.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729520254564,0.074006,67586.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729520254767,0.074003,67588.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520255267,0.074008,67583.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520256769,0.002,67588.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729520256973,0.073999,67592.0,67588.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729520257274,0.002,67588.0,67587.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729520257771,0.073994,67596.0,67592.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729520257963,0.073996,67595.0,67592.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729520258569,0.1971,67597.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520258868,0.073995,67596.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729520259076,0.1971,67597.0,67587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520259367,0.1971,67597.0,67587.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729520259368,0.074,67591.0,67587.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729520259565,0.074002,67590.0,67587.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729520259770,0.074003,67589.0,67587.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729520260167,0.074003,67588.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520260370,0.074003,67588.0,67587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520260572,0.074003,67588.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520261176,0.074003,67588.0,67587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520261670,0.074003,67588.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520261978,0.002,67588.0,67587.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729520262667,0.004,67588.0,67587.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729520263064,0.004,67588.0,67587.0,0.29939172]
["bitfinex-derivatives","BTCF0:USTF0",1729520264965,0.004,67588.0,67587.0,0.74327172]
["bitfinex-derivatives","BTCF0:USTF0",1729520266269,0.004,67588.0,67587.0,0.74227172]
["bitfinex-derivatives","BTCF0:USTF0",1729520266270,0.002,67588.0,67587.0,0.74227172]
["bitfinex-derivatives","BTCF0:USTF0",1729520266473,0.002,67588.0,67587.0,0.75627172]
["bitfinex-derivatives","BTCF0:USTF0",1729520267871,0.002,67588.0,67587.0,0.74227172]
["bitfinex-derivatives","BTCF0:USTF0",1729520268063,0.002,67588.0,67587.0,0.75627172]
["bitfinex-derivatives","BTCF0:USTF0",1729520268264,0.1971,67597.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729520268463,0.1971,67597.0,67596.0,0.434794]
["bitfinex-derivatives","BTCF0:USTF0",1729520268659,0.1971,67597.0,67596.0,0.65570197]
["bitfinex-derivatives","BTCF0:USTF0",1729520269467,0.1971,67597.0,67596.0,0.66970197]
["bitfinex-derivatives","BTCF0:USTF0",1729520270366,0.1871,67602.0,67596.0,0.59570797]
["bitfinex-derivatives","BTCF0:USTF0",1729520270573,0.1871,67602.0,67596.0,0.60970797]
["bitfinex-derivatives","BTCF0:USTF0",1729520270872,0.1871,67602.0,67600.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729520271377,0.1871,67602.0,67601.0,0.22257364]
["bitfinex-derivatives","BTCF0:USTF0",1729520271770,0.1871,67602.0,67596.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729520271983,0.073991,67600.0,67596.0,0.462794]
["bitfinex-derivatives","BTCF0:USTF0",1729520272280,0.1871,67602.0,67597.0,0.22114719]
["bitfinex-derivatives","BTCF0:USTF0",1729520272471,0.07399,67600.0,67597.0,0.22114719]
["bitfinex-derivatives","BTCF0:USTF0",1729520273081,0.07399,67600.0,67597.0,0.29513919]
["bitfinex-derivatives","BTCF0:USTF0",1729520273981,0.07399,67600.0,67597.0,0.30913919]
["bitfinex-derivatives","BTCF0:USTF0",1729520274175,0.1871,67602.0,67597.0,0.23514719]
["bitfinex-derivatives","BTCF0:USTF0",1729520274378,0.073991,67599.0,67597.0,0.23514719]
["bitfinex-derivatives","BTCF0:USTF0",1729520274563,0.073991,67599.0,67582.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1729520274564,0.074004,67587.0,67581.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729520274880,0.073997,67594.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729520275190,0.074003,67588.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729520275475,0.074004,67587.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729520275668,0.074,67591.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729520275980,0.074001,67591.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729520276179,0.074001,67590.0,67586.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729520276477,0.074001,67590.0,67587.0,0.2227059]
["bitfinex-derivatives","BTCF0:USTF0",1729520276669,0.3608,67595.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729520276871,0.3608,67595.0,67587.0,0.2227059]
["bitfinex-derivatives","BTCF0:USTF0",1729520277076,0.3608,67595.0,67586.0,0.2227059]
["bitfinex-derivatives","BTCF0:USTF0",1729520277276,0.434795,67595.0,67593.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729520277476,0.3608,67595.0,67588.0,0.22251209]
["bitfinex-derivatives","BTCF0:USTF0",1729520277682,0.001,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729520278074,0.001,67591.0,67590.0,0.29651309]
["bitfinex-derivatives","BTCF0:USTF0",1729520278277,0.001,67591.0,67590.0,0.30114142]
["bitfinex-derivatives","BTCF0:USTF0",1729520278579,0.001,67599.0,67590.0,1.26635209]
["bitfinex-derivatives","BTCF0:USTF0",1729520278770,0.001,67599.0,67598.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729520279174,0.1967,67613.0,67604.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729520279393,0.07398,67610.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729520279679,0.07398,67610.0,67598.0,0.58158528]
["bitfinex-derivatives","BTCF0:USTF0",1729520279680,0.073977,67612.0,67609.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729520279887,0.073979,67611.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729520280085,0.073978,67612.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729520280381,0.073978,67612.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520280382,0.073978,67612.0,67606.0,0.22294356]
["bitfinex-derivatives","BTCF0:USTF0",1729520280587,0.1967,67613.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520280790,0.3608,67608.0,67607.0,0.22294356]
["bitfinex-derivatives","BTCF0:USTF0",1729520280972,0.073981,67608.0,67607.0,0.22294356]
["bitfinex-derivatives","BTCF0:USTF0",1729520281175,0.073984,67606.0,67601.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729520281381,0.073985,67605.0,67601.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729520281680,0.073985,67605.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520281681,0.073985,67605.0,67602.0,0.22140804]
["bitfinex-derivatives","BTCF0:USTF0",1729520282083,0.014,67610.0,67601.0,0.29539604]
["bitfinex-derivatives","BTCF0:USTF0",1729520282084,0.073986,67604.0,67601.0,0.29539604]
["bitfinex-derivatives","BTCF0:USTF0",1729520282380,0.073986,67604.0,67603.0,0.22160253]
["bitfinex-derivatives","BTCF0:USTF0",1729520282680,0.013,67612.0,67602.0,0.22160253]
["bitfinex-derivatives","BTCF0:USTF0",1729520282867,0.073981,67608.0,67604.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729520283072,0.1967,67613.0,67601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520283281,0.074986,67604.0,67603.0,0.22118797]
["bitfinex-derivatives","BTCF0:USTF0",1729520283482,0.073988,67602.0,67601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729520283876,0.073987,67603.0,67602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520284385,0.086977,67612.0,67603.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729520284386,0.073983,67606.0,67603.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729520284582,0.073985,67605.0,67602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520284779,0.073987,67603.0,67602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520284980,0.073987,67603.0,67602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729520285283,0.07398,67610.0,67602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729520285489,0.073987,67603.0,67602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729520285680,0.11022851,67603.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520285883,0.3608,67600.0,67590.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729520286191,0.074,67591.0,67587.0,0.22319353]
["bitfinex-derivatives","BTCF0:USTF0",1729520286369,0.1793,67590.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729520286575,0.074002,67589.0,67587.0,0.2204641]
["bitfinex-derivatives","BTCF0:USTF0",1729520286785,0.074003,67588.0,67587.0,0.2204641]
["bitfinex-derivatives","BTCF0:USTF0",1729520286969,0.1793,67590.0,67580.0,0.0227614]
["bitfinex-derivatives","BTCF0:USTF0",1729520287172,0.3608,67586.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520287374,0.3608,67580.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520287587,0.3608,67580.0,67564.0,0.00222026]
["bitfinex-derivatives","BTCF0:USTF0",1729520287778,0.074021,67572.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520288089,0.1793,67571.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520288474,0.074024,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520288873,0.074024,67569.0,67564.0,0.01422026]
["bitfinex-derivatives","BTCF0:USTF0",1729520289077,0.1793,67571.0,67564.0,0.01422026]
["bitfinex-derivatives","BTCF0:USTF0",1729520289492,0.1793,67571.0,67564.0,0.00222026]
["bitfinex-derivatives","BTCF0:USTF0",1729520289493,0.074028,67565.0,67564.0,0.00222026]
["bitfinex-derivatives","BTCF0:USTF0",1729520289791,0.074032,67562.0,67561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729520289973,0.074039,67555.0,67554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520290288,0.07403,67563.0,67554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520290472,0.1877,67563.0,67560.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729520290784,0.074039,67555.0,67554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520291678,0.074041,67553.0,67552.0,0.02285124]
["bitfinex-derivatives","BTCF0:USTF0",1729520291880,0.1805,67562.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520291881,0.074046,67549.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520292071,0.074046,67549.0,67544.0,0.434851]
["bitfinex-derivatives","BTCF0:USTF0",1729520292272,0.001,67555.0,67545.0,0.22327276]
["bitfinex-derivatives","BTCF0:USTF0",1729520292678,0.002,67555.0,67554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729520292881,0.001,67555.0,67554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729520293291,0.075039,67555.0,67554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729520293685,0.076039,67555.0,67554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729520294279,0.001,67555.0,67545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729520294482,0.074049,67546.0,67545.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729520295193,0.074046,67549.0,67545.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729520295485,0.074046,67549.0,67545.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729520295685,0.3608,67551.0,67544.0,0.38373947]
["bitfinex-derivatives","BTCF0:USTF0",1729520295686,0.07405,67546.0,67544.0,0.38373947]
["bitfinex-derivatives","BTCF0:USTF0",1729520295889,0.07405,67545.0,67544.0,0.38373947]
["bitfinex-derivatives","BTCF0:USTF0",1729520296078,0.07405,67545.0,67544.0,0.02293947]
["bitfinex-derivatives","BTCF0:USTF0",1729520296281,0.3608,67551.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729520296282,0.001,67546.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729520296485,0.1922,67544.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729520296699,0.074052,67543.0,67537.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729520296886,0.1922,67544.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520297080,0.1922,67544.0,67538.0,0.29610674]
["bitfinex-derivatives","BTCF0:USTF0",1729520297282,0.1922,67544.0,67538.0,0.22204874]
["bitfinex-derivatives","BTCF0:USTF0",1729520297479,0.1922,67544.0,67540.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729520297891,0.1922,67544.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729520298086,0.001,67546.0,67543.0,0.434852]
["bitfinex-derivatives","BTCF0:USTF0",1729520298290,0.001,67546.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729520298600,0.001,67546.0,67545.0,0.29544594]
["bitfinex-derivatives","BTCF0:USTF0",1729520298895,0.001,67546.0,67543.0,0.434851]
["bitfinex-derivatives","BTCF0:USTF0",1729520299286,0.074047,67549.0,67543.0,0.436131]
["bitfinex-derivatives","BTCF0:USTF0",1729520299491,0.001,67546.0,67545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729520299894,0.3608,67566.0,67545.0,0.74038113]
["bitfinex-derivatives","BTCF0:USTF0",1729520299898,0.074035,67560.0,67545.0,0.74038113]
["bitfinex-derivatives","BTCF0:USTF0",1729520300191,0.074026,67568.0,67561.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729520300390,0.074026,67568.0,67562.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729520300591,0.074026,67568.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520300592,0.074028,67565.0,67560.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729520300792,0.074028,67565.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520300987,0.074024,67569.0,67560.0,0.22103897]
["bitfinex-derivatives","BTCF0:USTF0",1729520301188,0.3667,67571.0,67560.0,0.22103897]
["bitfinex-derivatives","BTCF0:USTF0",1729520301387,0.074026,67567.0,67560.0,0.22103897]
["bitfinex-derivatives","BTCF0:USTF0",1729520301587,0.074026,67567.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729520301909,0.001,67568.0,67564.0,0.29552881]
["bitfinex-derivatives","BTCF0:USTF0",1729520302084,0.074028,67565.0,67564.0,0.22150081]
["bitfinex-derivatives","BTCF0:USTF0",1729520302285,0.3667,67571.0,67560.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729520302286,0.3608,67566.0,67562.0,0.22242704]
["bitfinex-derivatives","BTCF0:USTF0",1729520302500,0.3608,67566.0,67561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520302794,0.074032,67562.0,67561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520302997,0.074032,67562.0,67560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729520303192,0.074033,67561.0,67560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729520303903,0.074038,67557.0,67555.0,0.02322947]
["bitfinex-derivatives","BTCF0:USTF0",1729520304103,0.074038,67557.0,67552.0,0.434842]
["bitfinex-derivatives","BTCF0:USTF0",1729520304307,0.074038,67557.0,67554.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729520304597,0.001,67566.0,67555.0,0.22217516]
["bitfinex-derivatives","BTCF0:USTF0",1729520304598,0.074034,67560.0,67555.0,0.22217516]
["bitfinex-derivatives","BTCF0:USTF0",1729520304801,0.001,67561.0,67560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729520304984,0.001,67561.0,67560.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1729520305302,0.001,67561.0,67560.0,0.30720916]
["bitfinex-derivatives","BTCF0:USTF0",1729520305485,0.001,67566.0,67560.0,0.29620916]
["bitfinex-derivatives","BTCF0:USTF0",1729520305789,0.001,67566.0,67565.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729520305989,0.001,67566.0,67561.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729520305990,0.074027,67566.0,67561.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729520306184,0.074029,67565.0,67561.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729520306490,0.074029,67565.0,67562.0,0.22129567]
["bitfinex-derivatives","BTCF0:USTF0",1729520306691,0.074023,67570.0,67564.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729520306994,0.18062065,67571.0,67565.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729520307199,0.18062065,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520307397,0.18062065,67571.0,67570.0,0.434823]
["bitfinex-derivatives","BTCF0:USTF0",1729520307596,0.18062065,67571.0,67570.0,0.22068267]
["bitfinex-derivatives","BTCF0:USTF0",1729520307904,0.18062065,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729520308095,0.00222065,67571.0,67570.0,0.434823]
["bitfinex-derivatives","BTCF0:USTF0",1729520308292,0.00222065,67571.0,67570.0,0.65768103]
["bitfinex-derivatives","BTCF0:USTF0",1729520308898,0.00222065,67571.0,67570.0,0.68084997]
["bitfinex-derivatives","BTCF0:USTF0",1729520309092,0.00322065,67571.0,67570.0,0.69184997]
["bitfinex-derivatives","BTCF0:USTF0",1729520309409,0.074007,67585.0,67581.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729520309605,0.1836,67586.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520309606,0.074009,67583.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520309896,0.1836,67586.0,67580.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729520310087,0.074007,67584.0,67580.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729520310284,0.3608,67585.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520310486,0.3608,67585.0,67570.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1729520310487,0.075022,67571.0,67570.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1729520311001,0.075022,67571.0,67570.0,0.40941007]
["bitfinex-derivatives","BTCF0:USTF0",1729520311192,0.075022,67571.0,67570.0,0.39841007]
["bitfinex-derivatives","BTCF0:USTF0",1729520311193,0.074022,67571.0,67570.0,0.39841007]
["bitfinex-derivatives","BTCF0:USTF0",1729520311698,0.074022,67571.0,67570.0,0.38441007]
["bitfinex-derivatives","BTCF0:USTF0",1729520311897,0.074022,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520312295,0.075022,67571.0,67570.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729520312596,0.001,67571.0,67570.0,0.459823]
["bitfinex-derivatives","BTCF0:USTF0",1729520312896,0.001,67571.0,67570.0,0.445823]
["bitfinex-derivatives","BTCF0:USTF0",1729520313099,0.001,67571.0,67570.0,0.459823]
["bitfinex-derivatives","BTCF0:USTF0",1729520313497,0.075022,67571.0,67570.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1729520313698,0.074022,67571.0,67570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520314002,0.075022,67571.0,67570.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729520315405,0.001,67571.0,67570.0,0.100023]
["bitfinex-derivatives","BTCF0:USTF0",1729520315699,0.001,67571.0,67570.0,0.32193248]
["bitfinex-derivatives","BTCF0:USTF0",1729520318502,0.001,67571.0,67570.0,0.24790948]
["bitfinex-derivatives","BTCF0:USTF0",1729520318703,0.001,67571.0,67570.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729520318704,0.075022,67571.0,67570.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729520319606,0.435822,67571.0,67570.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729520319810,0.074025,67568.0,67567.0,0.00222013]
["bitfinex-derivatives","BTCF0:USTF0",1729520320110,0.074037,67557.0,67556.0,0.02344727]
["bitfinex-derivatives","BTCF0:USTF0",1729520320299,0.07404,67554.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520320999,0.074037,67558.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520322113,0.074039,67555.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520322302,0.07404,67554.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520322499,0.074037,67558.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520322899,0.075037,67558.0,67553.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729520323199,0.074038,67557.0,67553.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729520323505,0.001,67554.0,67553.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729520324006,0.001,67554.0,67553.0,0.68535102]
["bitfinex-derivatives","BTCF0:USTF0",1729520324204,0.001,67554.0,67553.0,0.67135102]
["bitfinex-derivatives","BTCF0:USTF0",1729520324420,0.001,67554.0,67553.0,0.68535102]
["bitfinex-derivatives","BTCF0:USTF0",1729520324712,0.3704,67570.0,67553.0,0.97211002]
["bitfinex-derivatives","BTCF0:USTF0",1729520324897,0.074025,67568.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520325096,0.1771,67570.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520325292,0.00222055,67571.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520325494,0.07624255,67571.0,67568.0,0.29687993]
["bitfinex-derivatives","BTCF0:USTF0",1729520325694,0.07624255,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729520325695,0.00222055,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729520326107,0.00222055,67571.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520326309,0.07624255,67571.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520326516,0.07624255,67571.0,67569.0,0.22273802]
["bitfinex-derivatives","BTCF0:USTF0",1729520326706,0.07624255,67571.0,67568.0,0.22273802]
["bitfinex-derivatives","BTCF0:USTF0",1729520326903,0.00322055,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729520327509,0.00322055,67571.0,67568.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729520327705,0.00422055,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729520328018,0.00422055,67571.0,67570.0,0.29598565]
["bitfinex-derivatives","BTCF0:USTF0",1729520328317,0.00422055,67571.0,67570.0,0.434823]
["bitfinex-derivatives","BTCF0:USTF0",1729520328318,0.001,67571.0,67570.0,0.434823]
["bitfinex-derivatives","BTCF0:USTF0",1729520328508,0.002,67571.0,67570.0,0.67047965]
["bitfinex-derivatives","BTCF0:USTF0",1729520329413,0.001,67571.0,67570.0,0.67047965]
["bitfinex-derivatives","BTCF0:USTF0",1729520329617,0.002,67571.0,67570.0,0.68447965]
["bitfinex-derivatives","BTCF0:USTF0",1729520332211,0.076022,67571.0,67570.0,0.61045665]
["bitfinex-derivatives","BTCF0:USTF0",1729520334106,0.076022,67571.0,67570.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729520334516,0.076022,67571.0,67558.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1729520334517,0.074023,67570.0,67558.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729520334720,0.074034,67560.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729520335025,0.074036,67558.0,67557.0,0.22165796]
["bitfinex-derivatives","BTCF0:USTF0",1729520335320,0.1904,67562.0,67559.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729520335510,0.1868,67570.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729520335710,0.1868,67570.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729520335711,0.074024,67569.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729520336111,0.074024,67569.0,67565.0,0.22269165]
["bitfinex-derivatives","BTCF0:USTF0",1729520336523,0.074024,67569.0,67565.0,0.29671965]
["bitfinex-derivatives","BTCF0:USTF0",1729520336735,0.1888,67570.0,67565.0,0.22269165]
["bitfinex-derivatives","BTCF0:USTF0",1729520336910,0.1878,67570.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729520337109,0.1878,67570.0,67556.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729520337110,0.074036,67558.0,67556.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729520337312,0.074036,67558.0,67556.0,0.29490492]
["bitfinex-derivatives","BTCF0:USTF0",1729520337621,0.3608,67561.0,67554.0,0.22070346]
["bitfinex-derivatives","BTCF0:USTF0",1729520337924,0.074035,67559.0,67557.0,0.22070346]
["bitfinex-derivatives","BTCF0:USTF0",1729520338115,0.074035,67559.0,67555.0,0.29474146]
["bitfinex-derivatives","BTCF0:USTF0",1729520338416,0.074035,67559.0,67558.0,0.22086643]
["bitfinex-derivatives","BTCF0:USTF0",1729520338820,0.074035,67559.0,67555.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729520339223,0.074035,67559.0,67556.0,0.22086643]
["bitfinex-derivatives","BTCF0:USTF0",1729520339441,0.001,67558.0,67556.0,0.22186643]
["bitfinex-derivatives","BTCF0:USTF0",1729520340120,0.001,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729520340317,0.001,67558.0,67556.0,0.29590443]
["bitfinex-derivatives","BTCF0:USTF0",1729520340629,0.076035,67559.0,67557.0,0.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1729520340819,0.001,67558.0,67557.0,0.22091773]
["bitfinex-derivatives","BTCF0:USTF0",1729520341219,0.001,67558.0,67557.0,0.29495473]
["bitfinex-derivatives","BTCF0:USTF0",1729520341623,0.001,67558.0,67557.0,0.73903473]
["bitfinex-derivatives","BTCF0:USTF0",1729520341817,0.001,67558.0,67557.0,0.29495473]
["bitfinex-derivatives","BTCF0:USTF0",1729520342216,0.001,67558.0,67557.0,0.29958522]
["bitfinex-derivatives","BTCF0:USTF0",1729520342411,0.001,67558.0,67557.0,0.29495473]
["bitfinex-derivatives","BTCF0:USTF0",1729520342622,0.001,67558.0,67557.0,0.29958521]
["bitfinex-derivatives","BTCF0:USTF0",1729520342623,0.002,67558.0,67557.0,0.29958521]
["bitfinex-derivatives","BTCF0:USTF0",1729520343126,0.002,67558.0,67557.0,0.30258521]
["bitfinex-derivatives","BTCF0:USTF0",1729520343425,0.002,67558.0,67557.0,0.30358521]
["bitfinex-derivatives","BTCF0:USTF0",1729520344021,0.001,67558.0,67557.0,0.30258521]
["bitfinex-derivatives","BTCF0:USTF0",1729520344324,0.261919,67573.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729520344629,0.434822,67571.0,67569.0,0.22107123]
["bitfinex-derivatives","BTCF0:USTF0",1729520344818,0.3608,67571.0,67569.0,0.22107123]
["bitfinex-derivatives","BTCF0:USTF0",1729520345024,0.434822,67571.0,67568.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729520345221,0.260823,67570.0,67569.0,0.22107123]
["bitfinex-derivatives","BTCF0:USTF0",1729520345624,0.074024,67569.0,67566.0,0.22289323]
["bitfinex-derivatives","BTCF0:USTF0",1729520345826,0.074026,67568.0,67564.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729520346025,0.074027,67566.0,67565.0,0.22752336]
["bitfinex-derivatives","BTCF0:USTF0",1729520346331,0.1868,67570.0,67565.0,0.0786581]
["bitfinex-derivatives","BTCF0:USTF0",1729520346332,0.074024,67569.0,67565.0,0.0786581]
["bitfinex-derivatives","BTCF0:USTF0",1729520346529,0.074024,67569.0,67565.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729520346825,0.074024,67569.0,67565.0,0.29731464]
["bitfinex-derivatives","BTCF0:USTF0",1729520347035,0.074027,67566.0,67565.0,0.22328664]
["bitfinex-derivatives","BTCF0:USTF0",1729520347220,0.075027,67566.0,67565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520348714,0.001,67566.0,67565.0,0.2261034]
["bitfinex-derivatives","BTCF0:USTF0",1729520349027,0.001,67566.0,67565.0,0.3001314]
["bitfinex-derivatives","BTCF0:USTF0",1729520349324,0.001,67566.0,67565.0,0.2231034]
["bitfinex-derivatives","BTCF0:USTF0",1729520349325,0.074027,67566.0,67565.0,0.2231034]
["bitfinex-derivatives","BTCF0:USTF0",1729520349514,0.074027,67566.0,67565.0,0.2261034]
["bitfinex-derivatives","BTCF0:USTF0",1729520349515,0.075027,67566.0,67565.0,0.2261034]
["bitfinex-derivatives","BTCF0:USTF0",1729520350123,0.076027,67566.0,67565.0,0.2261034]
["bitfinex-derivatives","BTCF0:USTF0",1729520350324,0.076027,67566.0,67565.0,0.2241034]
["bitfinex-derivatives","BTCF0:USTF0",1729520350325,0.075027,67566.0,67565.0,0.2241034]
["bitfinex-derivatives","BTCF0:USTF0",1729520350536,0.074028,67565.0,67552.0,0.04430047]
["bitfinex-derivatives","BTCF0:USTF0",1729520350720,0.3608,67557.0,67544.0,0.04430047]
["bitfinex-derivatives","BTCF0:USTF0",1729520350919,0.3608,67557.0,67549.0,0.22104876]
["bitfinex-derivatives","BTCF0:USTF0",1729520351115,0.074046,67549.0,67547.0,0.29509676]
["bitfinex-derivatives","BTCF0:USTF0",1729520351329,0.074047,67548.0,67546.0,0.0251867]
["bitfinex-derivatives","BTCF0:USTF0",1729520351639,0.074041,67553.0,67551.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729520352022,0.434838,67557.0,67552.0,0.29512468]
["bitfinex-derivatives","BTCF0:USTF0",1729520352232,0.074038,67556.0,67552.0,0.29512468]
["bitfinex-derivatives","BTCF0:USTF0",1729520352431,0.3608,67557.0,67548.0,0.29649755]
["bitfinex-derivatives","BTCF0:USTF0",1729520352629,0.074038,67556.0,67549.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729520352828,0.074042,67553.0,67550.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729520353031,0.074043,67552.0,67551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520353234,0.259143,67552.0,67551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520353736,0.259143,67552.0,67546.0,0.0251867]
["bitfinex-derivatives","BTCF0:USTF0",1729520353737,0.074048,67547.0,67546.0,0.0251867]
["bitfinex-derivatives","BTCF0:USTF0",1729520354126,0.074048,67547.0,67546.0,0.22514199]
["bitfinex-derivatives","BTCF0:USTF0",1729520354326,0.074048,67547.0,67546.0,0.00222064]
["bitfinex-derivatives","BTCF0:USTF0",1729520356225,0.075048,67547.0,67546.0,0.00322064]
["bitfinex-derivatives","BTCF0:USTF0",1729520356633,0.076048,67547.0,67546.0,0.00422064]
["bitfinex-derivatives","BTCF0:USTF0",1729520357926,0.002,67547.0,67546.0,0.00422064]
["bitfinex-derivatives","BTCF0:USTF0",1729520358132,0.002,67547.0,67546.0,0.22635074]
["bitfinex-derivatives","BTCF0:USTF0",1729520358430,0.002,67547.0,67546.0,0.30039974]
["bitfinex-derivatives","BTCF0:USTF0",1729520358631,0.002,67547.0,67546.0,0.30503109]
["bitfinex-derivatives","BTCF0:USTF0",1729520358826,0.002,67547.0,67546.0,0.30039974]
["bitfinex-derivatives","BTCF0:USTF0",1729520359531,0.002,67547.0,67546.0,0.22635074]
["bitfinex-derivatives","BTCF0:USTF0",1729520360127,0.002,67547.0,67546.0,0.00422064]
["bitfinex-derivatives","BTCF0:USTF0",1729520360128,0.076048,67547.0,67546.0,0.00422064]
["bitfinex-derivatives","BTCF0:USTF0",1729520360327,0.074055,67541.0,67523.0,0.04652182]
["bitfinex-derivatives","BTCF0:USTF0",1729520360533,0.3608,67533.0,67526.0,0.04430047]
["bitfinex-derivatives","BTCF0:USTF0",1729520360734,0.074067,67530.0,67529.0,0.22061023]
["bitfinex-derivatives","BTCF0:USTF0",1729520361037,0.074067,67530.0,67515.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729520361038,0.074082,67516.0,67515.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729520361335,0.074082,67516.0,67509.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729520361336,0.3608,67516.0,67509.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729520361535,0.3608,67516.0,67505.0,0.00724938]
["bitfinex-derivatives","BTCF0:USTF0",1729520361725,0.3608,67516.0,67510.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729520361943,0.3608,67516.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729520362233,0.3608,67516.0,67512.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729520362440,0.3608,67516.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729520362628,0.3618,67516.0,67514.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729520362828,0.3618,67516.0,67515.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729520363035,0.001,67516.0,67515.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729520363227,0.001,67516.0,67515.0,0.29682013]
["bitfinex-derivatives","BTCF0:USTF0",1729520363725,0.001,67516.0,67515.0,0.74118013]
["bitfinex-derivatives","BTCF0:USTF0",1729520364529,0.002,67516.0,67515.0,0.74118013]
["bitfinex-derivatives","BTCF0:USTF0",1729520365641,0.002,67516.0,67515.0,0.74581316]
["bitfinex-derivatives","BTCF0:USTF0",1729520367121,0.001,67516.0,67515.0,0.74581316]
["bitfinex-derivatives","BTCF0:USTF0",1729520367326,0.002,67516.0,67515.0,0.74581316]
["bitfinex-derivatives","BTCF0:USTF0",1729520367936,0.001,67516.0,67515.0,0.74581316]
["bitfinex-derivatives","BTCF0:USTF0",1729520368240,0.002,67516.0,67515.0,0.74581316]
["bitfinex-derivatives","BTCF0:USTF0",1729520368833,0.002,67516.0,67515.0,0.74118013]
["bitfinex-derivatives","BTCF0:USTF0",1729520369030,0.002,67516.0,67515.0,0.74581295]
["bitfinex-derivatives","BTCF0:USTF0",1729520369340,0.002,67516.0,67515.0,0.74581292]
["bitfinex-derivatives","BTCF0:USTF0",1729520370636,0.002,67516.0,67515.0,0.7899343]
["bitfinex-derivatives","BTCF0:USTF0",1729520370934,0.002,67516.0,67515.0,0.74581292]
["bitfinex-derivatives","BTCF0:USTF0",1729520371138,0.18270182,67546.0,67515.0,1.6766513]
["bitfinex-derivatives","BTCF0:USTF0",1729520371139,0.3608,67538.0,67515.0,1.6766513]
["bitfinex-derivatives","BTCF0:USTF0",1729520371344,0.3608,67538.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729520371639,0.1763,67545.0,67537.0,0.22245234]
["bitfinex-derivatives","BTCF0:USTF0",1729520371832,0.1763,67545.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729520372146,0.1763,67545.0,67539.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729520372334,0.3608,67540.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729520372531,0.3608,67540.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729520372942,0.001,67538.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729520373433,0.3608,67540.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729520373646,0.3618,67540.0,67538.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729520374445,0.3628,67540.0,67537.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729520374642,0.3618,67540.0,67538.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729520375036,0.3608,67540.0,67539.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729520375236,0.3618,67540.0,67539.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729520375940,0.3618,67540.0,67539.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1729520376544,0.3628,67540.0,67539.0,0.28814978]
["bitfinex-derivatives","BTCF0:USTF0",1729520376841,0.002,67540.0,67539.0,0.28814978]
["bitfinex-derivatives","BTCF0:USTF0",1729520377046,0.001,67540.0,67539.0,0.28814978]
["bitfinex-derivatives","BTCF0:USTF0",1729520377241,0.807,67540.0,67539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520377437,1.407,67540.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520377634,0.074075,67523.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520377835,0.434872,67526.0,67520.0,0.22154796]
["bitfinex-derivatives","BTCF0:USTF0",1729520378150,0.3608,67526.0,67520.0,0.22154796]
["bitfinex-derivatives","BTCF0:USTF0",1729520379641,0.3608,67526.0,67524.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729520379842,0.3608,67526.0,67525.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729520380032,0.3628,67540.0,67525.0,0.22315326]
["bitfinex-derivatives","BTCF0:USTF0",1729520380033,0.1808,67538.0,67525.0,0.22315326]
["bitfinex-derivatives","BTCF0:USTF0",1729520380237,0.3628,67540.0,67539.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729520380545,0.3618,67540.0,67539.0,0.29568532]
["bitfinex-derivatives","BTCF0:USTF0",1729520380747,0.3608,67540.0,67539.0,0.29568532]
["bitfinex-derivatives","BTCF0:USTF0",1729520381046,0.1733,67548.0,67546.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729520381549,0.001,67540.0,67539.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729520381945,0.001,67540.0,67539.0,0.29546311]
["bitfinex-derivatives","BTCF0:USTF0",1729520382140,0.1743,67548.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729520382344,0.1743,67548.0,67545.0,0.11829158]
["bitfinex-derivatives","BTCF0:USTF0",1729520382838,0.1743,67548.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729520383267,0.1743,67548.0,67545.0,0.11829158]
["bitfinex-derivatives","BTCF0:USTF0",1729520383442,0.1743,67548.0,67545.0,0.04424158]
["bitfinex-derivatives","BTCF0:USTF0",1729520383649,0.1743,67548.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729520384147,0.1733,67548.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729520384342,0.1733,67548.0,67545.0,0.04424158]
["bitfinex-derivatives","BTCF0:USTF0",1729520384538,0.07405,67545.0,67544.0,0.04424158]
["bitfinex-derivatives","BTCF0:USTF0",1729520384739,0.07405,67545.0,67544.0,0.04424646]
["bitfinex-derivatives","BTCF0:USTF0",1729520384947,0.074063,67533.0,67532.0,0.00222115]
["bitfinex-derivatives","BTCF0:USTF0",1729520385140,0.434863,67533.0,67532.0,0.00222115]
["bitfinex-derivatives","BTCF0:USTF0",1729520386055,0.074062,67534.0,67532.0,0.07628515]
["bitfinex-derivatives","BTCF0:USTF0",1729520386257,0.001,67533.0,67532.0,0.07628515]
["bitfinex-derivatives","BTCF0:USTF0",1729520386755,0.001,67533.0,67532.0,0.29953668]
["bitfinex-derivatives","BTCF0:USTF0",1729520387662,0.001,67534.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729520387846,0.3608,67539.0,67532.0,0.22547268]
["bitfinex-derivatives","BTCF0:USTF0",1729520388045,0.001,67533.0,67532.0,0.07628515]
["bitfinex-derivatives","BTCF0:USTF0",1729520388563,0.001,67533.0,67532.0,0.29848352]
["bitfinex-derivatives","BTCF0:USTF0",1729520388564,0.002,67533.0,67532.0,0.29848352]
["bitfinex-derivatives","BTCF0:USTF0",1729520388873,0.002,67533.0,67532.0,0.35685898]
["bitfinex-derivatives","BTCF0:USTF0",1729520389055,0.002,67533.0,67532.0,0.29848352]
["bitfinex-derivatives","BTCF0:USTF0",1729520390745,0.001,67533.0,67532.0,0.29848352]
["bitfinex-derivatives","BTCF0:USTF0",1729520390969,0.001,67533.0,67532.0,0.30311569]
["bitfinex-derivatives","BTCF0:USTF0",1729520391262,0.002,67533.0,67532.0,0.30311569]
["bitfinex-derivatives","BTCF0:USTF0",1729520391566,0.001,67533.0,67532.0,0.30311569]
["bitfinex-derivatives","BTCF0:USTF0",1729520391763,0.002,67533.0,67532.0,0.29848352]
["bitfinex-derivatives","BTCF0:USTF0",1729520391951,0.002,67533.0,67532.0,0.30311566]
["bitfinex-derivatives","BTCF0:USTF0",1729520393550,0.001,67533.0,67532.0,0.30311566]
["bitfinex-derivatives","BTCF0:USTF0",1729520393767,0.002,67533.0,67532.0,0.30311566]
["bitfinex-derivatives","BTCF0:USTF0",1729520393954,0.001,67533.0,67532.0,0.30311566]
["bitfinex-derivatives","BTCF0:USTF0",1729520394154,0.002,67533.0,67532.0,0.30311566]
["bitfinex-derivatives","BTCF0:USTF0",1729520394858,0.002,67533.0,67532.0,0.29848352]
["bitfinex-derivatives","BTCF0:USTF0",1729520395659,0.435863,67533.0,67532.0,0.00222115]
["bitfinex-derivatives","BTCF0:USTF0",1729520395864,0.074074,67524.0,67518.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729520396060,0.3608,67526.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729520396259,0.3608,67526.0,67523.0,0.22191386]
["bitfinex-derivatives","BTCF0:USTF0",1729520396468,0.3608,67526.0,67517.0,0.22191386]
["bitfinex-derivatives","BTCF0:USTF0",1729520396469,0.3608,67526.0,67522.0,0.22191386]
["bitfinex-derivatives","BTCF0:USTF0",1729520396662,0.074068,67530.0,67525.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729520396864,0.074072,67526.0,67520.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729520397167,0.074072,67526.0,67522.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729520397659,0.075072,67526.0,67522.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729520397856,0.075072,67526.0,67523.0,0.22242883]
["bitfinex-derivatives","BTCF0:USTF0",1729520398257,0.002,67526.0,67524.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729520398972,0.002,67526.0,67525.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729520399463,0.002,67526.0,67525.0,0.29670977]
["bitfinex-derivatives","BTCF0:USTF0",1729520399671,0.002,67526.0,67525.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729520399869,0.001,67526.0,67525.0,0.29516644]
["bitfinex-derivatives","BTCF0:USTF0",1729520400069,0.002,67526.0,67525.0,0.29516644]
["bitfinex-derivatives","BTCF0:USTF0",1729520401167,0.001,67526.0,67525.0,0.31817548]
["bitfinex-derivatives","BTCF0:USTF0",1729520401369,0.002,67526.0,67525.0,0.80672856]
["bitfinex-derivatives","BTCF0:USTF0",1729520401571,0.36302155,67540.0,67538.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729520401764,0.36302155,67540.0,67539.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729520403781,0.3608,67540.0,67533.0,0.04432922]
["bitfinex-derivatives","BTCF0:USTF0",1729520403960,0.3608,67534.0,67526.0,0.04432922]
["bitfinex-derivatives","BTCF0:USTF0",1729520404166,0.1826,67533.0,67525.0,0.00322141]
["bitfinex-derivatives","BTCF0:USTF0",1729520404458,0.1826,67533.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729520404662,0.256664,67533.0,67529.0,0.2218631]
["bitfinex-derivatives","BTCF0:USTF0",1729520404859,0.1826,67533.0,67528.0,0.38360492]
["bitfinex-derivatives","BTCF0:USTF0",1729520405063,0.1826,67533.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729520405275,0.074065,67532.0,67529.0,0.29659597]
["bitfinex-derivatives","BTCF0:USTF0",1729520405476,0.074065,67532.0,67528.0,0.38560492]
["bitfinex-derivatives","BTCF0:USTF0",1729520405477,0.3608,67530.0,67528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520405670,0.074068,67529.0,67528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520406359,0.1754,67531.0,67528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520406566,0.074068,67529.0,67528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520406775,0.3608,67530.0,67526.0,0.02310395]
["bitfinex-derivatives","BTCF0:USTF0",1729520406983,0.074071,67526.0,67525.0,0.00222141]
["bitfinex-derivatives","BTCF0:USTF0",1729520407166,0.3608,67530.0,67525.0,0.00222141]
["bitfinex-derivatives","BTCF0:USTF0",1729520407470,0.249466,67531.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520407671,0.250466,67531.0,67529.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729520407873,0.1764,67531.0,67529.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729520408070,0.249466,67531.0,67529.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729520408374,0.1826,67533.0,67530.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729520408574,0.074065,67531.0,67526.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729520408873,0.074069,67528.0,67527.0,0.04432922]
["bitfinex-derivatives","BTCF0:USTF0",1729520409266,0.3608,67529.0,67523.0,0.02311324]
["bitfinex-derivatives","BTCF0:USTF0",1729520409467,0.074073,67525.0,67522.0,0.04432922]
["bitfinex-derivatives","BTCF0:USTF0",1729520409666,0.074073,67525.0,67522.0,0.11840422]
["bitfinex-derivatives","BTCF0:USTF0",1729520409862,0.074073,67525.0,67523.0,0.04432922]
["bitfinex-derivatives","BTCF0:USTF0",1729520410479,0.3608,67529.0,67522.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729520410480,0.074073,67524.0,67522.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729520410692,0.074076,67521.0,67520.0,0.04432922]
["bitfinex-derivatives","BTCF0:USTF0",1729520410866,0.074078,67520.0,67516.0,0.09784792]
["bitfinex-derivatives","BTCF0:USTF0",1729520411068,0.3608,67517.0,67512.0,0.11841522]
["bitfinex-derivatives","BTCF0:USTF0",1729520411367,0.3608,67517.0,67514.0,0.22296086]
["bitfinex-derivatives","BTCF0:USTF0",1729520411368,0.434881,67517.0,67514.0,0.22296086]
["bitfinex-derivatives","BTCF0:USTF0",1729520411764,0.434881,67517.0,67510.0,0.04432922]
["bitfinex-derivatives","BTCF0:USTF0",1729520411980,0.434881,67517.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729520412185,0.434881,67517.0,67516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520412573,0.879201,67517.0,67516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520412791,0.879201,67517.0,67509.0,0.02502081]
["bitfinex-derivatives","BTCF0:USTF0",1729520413072,0.879201,67517.0,67509.0,0.0227993]
["bitfinex-derivatives","BTCF0:USTF0",1729520413073,0.074089,67510.0,67509.0,0.0227993]
["bitfinex-derivatives","BTCF0:USTF0",1729520413269,0.074092,67507.0,67502.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729520413777,0.074092,67507.0,67503.0,0.22254891]
["bitfinex-derivatives","BTCF0:USTF0",1729520413963,0.074092,67507.0,67503.0,0.29664491]
["bitfinex-derivatives","BTCF0:USTF0",1729520414164,0.074095,67504.0,67503.0,0.22254891]
["bitfinex-derivatives","BTCF0:USTF0",1729520414375,0.3608,67504.0,67497.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729520414576,0.074099,67501.0,67498.0,0.00463469]
["bitfinex-derivatives","BTCF0:USTF0",1729520414877,0.074099,67501.0,67499.0,0.00463466]
["bitfinex-derivatives","BTCF0:USTF0",1729520415082,0.074104,67496.0,67495.0,0.02372159]
["bitfinex-derivatives","BTCF0:USTF0",1729520415282,0.074104,67496.0,67489.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729520415283,0.074104,67496.0,67492.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729520415485,0.074104,67496.0,67493.0,0.00463499]
["bitfinex-derivatives","BTCF0:USTF0",1729520415777,0.3608,67498.0,67490.0,0.22087206]
["bitfinex-derivatives","BTCF0:USTF0",1729520415966,0.074108,67493.0,67487.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729520416169,0.3608,67498.0,67488.0,0.00463538]
["bitfinex-derivatives","BTCF0:USTF0",1729520416382,0.074109,67492.0,67485.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729520416572,0.3608,67498.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520416779,0.3608,67485.0,67484.0,0.22092981]
["bitfinex-derivatives","BTCF0:USTF0",1729520416975,0.3608,67485.0,67482.0,0.02288664]
["bitfinex-derivatives","BTCF0:USTF0",1729520417187,0.258117,67484.0,67477.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729520417571,0.444017,67484.0,67477.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729520417884,0.3699,67484.0,67481.0,0.02307721]
["bitfinex-derivatives","BTCF0:USTF0",1729520418588,0.444017,67484.0,67481.0,0.02307721]
["bitfinex-derivatives","BTCF0:USTF0",1729520418769,0.3699,67484.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729520418974,0.3699,67484.0,67482.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729520419474,0.444017,67484.0,67482.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729520419879,0.446017,67484.0,67483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520420380,0.445017,67484.0,67483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520420681,0.3719,67484.0,67483.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729520421184,0.186,67484.0,67483.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729520421884,0.186,67484.0,67483.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729520422781,0.186,67484.0,67483.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729520423673,0.002,67484.0,67483.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1729520424378,0.002,67484.0,67483.0,0.29898169]
["bitfinex-derivatives","BTCF0:USTF0",1729520426186,0.31087946,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729520426485,0.31087946,67485.0,67484.0,0.29757875]
["bitfinex-derivatives","BTCF0:USTF0",1729520426989,0.074117,67484.0,67483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520427475,0.31087946,67485.0,67483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520427681,0.31187946,67485.0,67484.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729520428088,0.31287946,67485.0,67484.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729520428389,0.31187946,67485.0,67484.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729520429993,0.31287946,67485.0,67484.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1729520431092,0.31287946,67485.0,67484.0,0.29955543]
["bitfinex-derivatives","BTCF0:USTF0",1729520431389,0.002,67485.0,67484.0,0.29955543]
["bitfinex-derivatives","BTCF0:USTF0",1729520435483,0.3608,67496.0,67484.0,0.74411543]
["bitfinex-derivatives","BTCF0:USTF0",1729520435687,0.36156,67503.0,67500.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729520435887,0.36156,67503.0,67501.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1729520435888,0.434897,67503.0,67501.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1729520436197,0.434897,67503.0,67501.0,0.40070601]
["bitfinex-derivatives","BTCF0:USTF0",1729520436395,0.434897,67503.0,67501.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1729520436694,0.3608,67503.0,67502.0,0.29510301]
["bitfinex-derivatives","BTCF0:USTF0",1729520437191,0.3608,67511.0,67510.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729520437393,0.00222252,67517.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520437588,0.00222252,67517.0,67514.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729520437783,0.074082,67516.0,67514.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729520437980,0.434882,67516.0,67514.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729520438183,0.434882,67516.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520438184,0.3608,67516.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520438384,0.07409,67509.0,67506.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729520438584,0.074091,67508.0,67506.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729520438983,0.3608,67510.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520439195,0.001,67503.0,67502.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1729520439590,0.3608,67510.0,67502.0,0.22523984]
["bitfinex-derivatives","BTCF0:USTF0",1729520439787,0.3608,67510.0,67506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520439788,0.001,67508.0,67506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520439993,0.001,67508.0,67507.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729520440490,0.074086,67512.0,67508.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729520441700,0.075086,67512.0,67508.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729520442095,0.3608,67510.0,67508.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729520443296,0.3618,67510.0,67508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520443485,0.07409,67509.0,67508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729520444691,0.07409,67509.0,67508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520444890,0.07509,67509.0,67508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729520445297,0.07509,67509.0,67508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520445488,0.07509,67509.0,67508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729520445997,0.07609,67509.0,67508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729520447493,0.074091,67508.0,67485.0,0.11844422]
["bitfinex-derivatives","BTCF0:USTF0",1729520447813,0.434912,67489.0,67487.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729520448096,0.3608,67489.0,67488.0,0.07633551]
["bitfinex-derivatives","BTCF0:USTF0",1729520448789,0.3608,67489.0,67488.0,0.07933551]
["bitfinex-derivatives","BTCF0:USTF0",1729520448985,0.074108,67492.0,67488.0,0.00522251]
["bitfinex-derivatives","BTCF0:USTF0",1729520449202,0.074108,67492.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729520449698,0.3608,67495.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729520449893,0.074106,67494.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729520451199,0.001,67494.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729520451402,0.001,67494.0,67493.0,0.29596568]
["bitfinex-derivatives","BTCF0:USTF0",1729520451806,0.3618,67494.0,67493.0,0.29596568]
["bitfinex-derivatives","BTCF0:USTF0",1729520452106,0.3618,67494.0,67493.0,0.31957494]
["bitfinex-derivatives","BTCF0:USTF0",1729520452107,0.001,67494.0,67493.0,0.31957494]
["bitfinex-derivatives","BTCF0:USTF0",1729520452292,0.075106,67494.0,67493.0,0.09771626]
["bitfinex-derivatives","BTCF0:USTF0",1729520452691,0.076106,67494.0,67493.0,0.09771626]
["bitfinex-derivatives","BTCF0:USTF0",1729520452896,0.076106,67494.0,67493.0,0.02360926]
["bitfinex-derivatives","BTCF0:USTF0",1729520453103,0.074112,67489.0,67488.0,0.00222251]
["bitfinex-derivatives","BTCF0:USTF0",1729520453406,0.434912,67489.0,67488.0,0.00222251]
["bitfinex-derivatives","BTCF0:USTF0",1729520454202,0.435912,67489.0,67488.0,0.00322251]
["bitfinex-derivatives","BTCF0:USTF0",1729520455311,0.436912,67489.0,67488.0,0.00322251]
["bitfinex-derivatives","BTCF0:USTF0",1729520455608,0.436912,67489.0,67488.0,0.07733551]
["bitfinex-derivatives","BTCF0:USTF0",1729520456198,0.002,67489.0,67488.0,0.07733551]
["bitfinex-derivatives","BTCF0:USTF0",1729520456704,0.076112,67489.0,67488.0,0.07733551]
["bitfinex-derivatives","BTCF0:USTF0",1729520458911,0.3628,67489.0,67488.0,0.07733551]
["bitfinex-derivatives","BTCF0:USTF0",1729520459515,0.002,67489.0,67488.0,0.07733551]
["bitfinex-derivatives","BTCF0:USTF0",1729520459811,0.002,67489.0,67488.0,0.29969179]
["bitfinex-derivatives","BTCF0:USTF0",1729520460005,0.002,67489.0,67488.0,0.30432738]
["bitfinex-derivatives","BTCF0:USTF0",1729520460200,0.3608,67505.0,67488.0,0.72981438]
["bitfinex-derivatives","BTCF0:USTF0",1729520460402,0.074096,67503.0,67502.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729520460608,0.3608,67505.0,67504.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729520461415,0.434894,67505.0,67504.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729520461712,0.435894,67505.0,67504.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729520462114,0.074101,67500.0,67499.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729520462410,0.3628,67505.0,67504.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729520462610,0.002,67505.0,67504.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729520463002,0.002,67505.0,67504.0,0.7406985]
["bitfinex-derivatives","BTCF0:USTF0",1729520463202,0.002,67505.0,67504.0,0.2962985]
["bitfinex-derivatives","BTCF0:USTF0",1729520463407,0.001,67505.0,67504.0,0.2962985]
["bitfinex-derivatives","BTCF0:USTF0",1729520464113,0.001,67505.0,67504.0,0.7406985]
["bitfinex-derivatives","BTCF0:USTF0",1729520464321,0.001,67505.0,67504.0,0.7426985]
["bitfinex-derivatives","BTCF0:USTF0",1729520464707,0.001,67505.0,67504.0,0.74733283]
["bitfinex-derivatives","BTCF0:USTF0",1729520466014,0.002,67505.0,67504.0,0.77213142]
["bitfinex-derivatives","BTCF0:USTF0",1729520466317,0.002,67505.0,67504.0,0.24900209]
["bitfinex-derivatives","BTCF0:USTF0",1729520466318,0.436894,67505.0,67504.0,0.24900209]
["bitfinex-derivatives","BTCF0:USTF0",1729520466517,0.436894,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520467014,0.47318931,67505.0,67504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520467408,0.47218931,67505.0,67504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520467616,0.47218931,67505.0,67504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520467617,0.47318931,67505.0,67504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520468001,0.436894,67505.0,67504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520468206,0.45960492,67505.0,67504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520468406,0.90400492,67505.0,67504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520470314,0.45960492,67505.0,67504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520470818,0.45960492,67505.0,67469.0,0.4050928]
["bitfinex-derivatives","BTCF0:USTF0",1729520470819,0.07412,67481.0,67475.0,0.02282905]
["bitfinex-derivatives","BTCF0:USTF0",1729520471017,0.7216,67481.0,67464.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1729520471223,0.17892,67487.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520471224,0.074138,67466.0,67465.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729520471413,0.074136,67467.0,67462.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729520471716,0.074147,67459.0,67458.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729520471923,0.434947,67459.0,67458.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729520472522,0.3608,67459.0,67458.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729520473319,0.3618,67459.0,67458.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729520474425,0.436945,67459.0,67458.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729520475712,0.436945,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520477119,0.436945,67459.0,67458.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729520477812,0.3628,67459.0,67458.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729520478410,0.002,67459.0,67458.0,1.10315294]
["bitfinex-derivatives","BTCF0:USTF0",1729520480316,0.002,67459.0,67458.0,0.29763294]
["bitfinex-derivatives","BTCF0:USTF0",1729520480519,0.002,67459.0,67458.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729520482134,0.002,67459.0,67458.0,0.7435626]
["bitfinex-derivatives","BTCF0:USTF0",1729520483234,0.002,67459.0,67458.0,0.2988426]
["bitfinex-derivatives","BTCF0:USTF0",1729520483438,0.3628,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520483827,0.3628,67459.0,67458.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729520484326,0.3628,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520484527,0.436945,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520484728,0.436945,67459.0,67438.0,0.0442928]
["bitfinex-derivatives","BTCF0:USTF0",1729520484729,0.074151,67453.0,67442.0,0.00222409]
["bitfinex-derivatives","BTCF0:USTF0",1729520484933,0.795762,67443.0,67442.0,0.00222409]
["bitfinex-derivatives","BTCF0:USTF0",1729520485128,0.795762,67443.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520485129,0.074172,67434.0,67433.0,0.02331145]
["bitfinex-derivatives","BTCF0:USTF0",1729520485333,0.434972,67434.0,67429.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729520485533,0.3608,67443.0,67426.0,0.22222168]
["bitfinex-derivatives","BTCF0:USTF0",1729520485738,0.074166,67440.0,67430.0,0.22222168]
["bitfinex-derivatives","BTCF0:USTF0",1729520486037,0.074166,67440.0,67436.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729520487838,0.075166,67440.0,67436.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729520488244,0.001,67440.0,67436.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729520488548,0.45917213,67443.0,67436.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729520488731,0.001,67440.0,67436.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729520488934,0.002,67440.0,67436.0,0.0238337]
["bitfinex-derivatives","BTCF0:USTF0",1729520489134,0.002,67440.0,67439.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729520490245,0.074171,67436.0,67433.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729520490434,0.434971,67436.0,67433.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729520491444,0.435971,67436.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729520491647,0.435971,67436.0,67434.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729520491838,0.435971,67436.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729520491839,0.436971,67436.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729520492431,0.435971,67436.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729520492632,0.436971,67436.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729520493642,0.435971,67436.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729520493959,0.3628,67436.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729520495138,0.3628,67436.0,67435.0,0.09697282]
["bitfinex-derivatives","BTCF0:USTF0",1729520496053,0.002,67436.0,67435.0,0.09697282]
["bitfinex-derivatives","BTCF0:USTF0",1729520497245,0.3608,67463.0,67439.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729520497451,0.3608,67456.0,67455.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729520497648,0.074153,67452.0,67451.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729520497847,0.3608,67456.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520498043,0.3608,67456.0,67442.0,0.0441484]
["bitfinex-derivatives","BTCF0:USTF0",1729520498044,0.07415,67454.0,67453.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729520498550,0.074161,67444.0,67443.0,0.22336403]
["bitfinex-derivatives","BTCF0:USTF0",1729520498743,0.3608,67444.0,67427.0,0.0441484]
["bitfinex-derivatives","BTCF0:USTF0",1729520498944,0.3608,67428.0,67427.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729520499148,0.3608,67428.0,67427.0,0.07881918]
["bitfinex-derivatives","BTCF0:USTF0",1729520499745,0.074176,67431.0,67430.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729520500152,0.3608,67435.0,67425.0,0.02351604]
["bitfinex-derivatives","BTCF0:USTF0",1729520500448,0.434971,67435.0,67434.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729520500848,0.3608,67435.0,67434.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729520501253,0.1634,67443.0,67442.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729520501657,0.237562,67443.0,67442.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729520502357,0.237562,67443.0,67437.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729520502358,0.074171,67438.0,67437.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729520502562,0.434971,67438.0,67437.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729520504660,0.435971,67438.0,67437.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1729520504848,0.3618,67438.0,67437.0,0.102168]
["bitfinex-derivatives","BTCF0:USTF0",1729520505849,0.001,67438.0,67437.0,0.102168]
["bitfinex-derivatives","BTCF0:USTF0",1729520506054,0.3608,67444.0,67437.0,0.102168]
["bitfinex-derivatives","BTCF0:USTF0",1729520506055,0.3608,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729520507167,0.074156,67449.0,67448.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729520507664,0.074156,67449.0,67443.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1729520507665,0.3608,67451.0,67450.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729520509067,0.3748,67451.0,67450.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729520509970,0.3868,67451.0,67450.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729520510570,0.026,67451.0,67450.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729520510765,0.015,67451.0,67450.0,0.31157358]
["bitfinex-derivatives","BTCF0:USTF0",1729520511273,0.002,67451.0,67450.0,0.32157358]
["bitfinex-derivatives","BTCF0:USTF0",1729520511669,0.3608,67465.0,67451.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1729520511863,0.3608,67482.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520512058,0.074133,67470.0,67469.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729520512262,0.434928,67474.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729520512474,0.434928,67474.0,67473.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729520512855,0.3608,67474.0,67473.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729520513060,0.3608,67474.0,67460.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1729520513258,0.074134,67469.0,67468.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729520514379,0.074134,67469.0,67460.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1729520514380,0.07414,67465.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729520514578,0.074143,67460.0,67459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520514877,0.434943,67460.0,67459.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729520515178,0.434943,67460.0,67459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520515359,0.074153,67454.0,67453.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729520515563,0.434953,67454.0,67453.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729520516573,0.001,67465.0,67454.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1729520516763,0.001,67465.0,67453.0,1.25692329]
["bitfinex-derivatives","BTCF0:USTF0",1729520516764,0.02554557,67484.0,67464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729520516961,0.074125,67477.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520517162,0.02554557,67484.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520517163,0.07413,67472.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520517376,0.074134,67469.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729520517679,0.1749,67468.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729520517971,0.074141,67462.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729520518171,0.07414,67463.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520518371,0.07414,67463.0,67461.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729520518572,0.07414,67463.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520518573,0.07414,67463.0,67462.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729520519877,0.07414,67463.0,67462.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1729520519878,0.07614,67463.0,67462.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1729520520371,0.002,67463.0,67462.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1729520521177,0.07614,67463.0,67462.0,0.102141]
["bitfinex-derivatives","BTCF0:USTF0",1729520521482,0.07614,67463.0,67462.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729520521776,0.67614,67463.0,67447.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729520522083,0.7216,67455.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520522280,0.78184,67462.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520522281,0.3608,67441.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520522466,0.074171,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520522663,0.074171,67435.0,67434.0,0.434972]
["bitfinex-derivatives","BTCF0:USTF0",1729520523317,0.074171,67435.0,67434.0,0.448972]
["bitfinex-derivatives","BTCF0:USTF0",1729520524174,0.074171,67435.0,67434.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1729520524765,0.171,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729520524968,0.17936,67441.0,67439.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729520524969,0.240366,67440.0,67439.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729520525177,0.074172,67437.0,67436.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729520525370,0.074171,67435.0,67434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520525569,0.074171,67435.0,67434.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1729520525866,0.074171,67435.0,67434.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729520526571,0.002,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729520526774,0.002,67437.0,67436.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1729520526775,0.001,67437.0,67436.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1729520527871,0.075169,67437.0,67436.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1729520528067,0.074169,67437.0,67436.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1729520528467,0.075169,67437.0,67436.0,0.43797]
["bitfinex-derivatives","BTCF0:USTF0",1729520528875,0.075169,67437.0,67436.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1729520528876,0.076169,67437.0,67436.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1729520529772,0.076169,67437.0,67436.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729520530365,0.076169,67437.0,67436.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1729520534570,0.076169,67437.0,67436.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729520534889,0.076169,67437.0,67436.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1729520535185,0.076169,67437.0,67436.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729520535381,0.076169,67437.0,67436.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1729520535779,0.076169,67437.0,67436.0,0.79977]
["bitfinex-derivatives","BTCF0:USTF0",1729520535986,0.245161,67445.0,67436.0,0.79977]
["bitfinex-derivatives","BTCF0:USTF0",1729520535987,0.0008,67475.0,67436.0,0.94837273]
["bitfinex-derivatives","BTCF0:USTF0",1729520536171,0.02296825,67452.0,67450.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729520536376,0.07415,67454.0,67450.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729520536579,0.07637788,67451.0,67450.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729520536983,0.074153,67451.0,67450.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729520537283,0.02299152,67456.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520537284,0.074154,67450.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520537484,0.074161,67444.0,67443.0,0.434962]
["bitfinex-derivatives","BTCF0:USTF0",1729520537687,0.011,67451.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520537901,0.011,67451.0,67449.0,0.434956]
["bitfinex-derivatives","BTCF0:USTF0",1729520538075,0.074154,67450.0,67449.0,0.434956]
["bitfinex-derivatives","BTCF0:USTF0",1729520538475,0.088154,67450.0,67449.0,0.434956]
["bitfinex-derivatives","BTCF0:USTF0",1729520539980,0.088154,67450.0,67449.0,0.437956]
["bitfinex-derivatives","BTCF0:USTF0",1729520539981,0.015,67450.0,67449.0,0.437956]
["bitfinex-derivatives","BTCF0:USTF0",1729520540490,0.002,67450.0,67449.0,0.441956]
["bitfinex-derivatives","BTCF0:USTF0",1729520541186,0.001,67450.0,67449.0,0.437956]
["bitfinex-derivatives","BTCF0:USTF0",1729520541387,0.076154,67450.0,67449.0,0.441956]
["bitfinex-derivatives","BTCF0:USTF0",1729520541592,0.075154,67450.0,67449.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729520541889,0.074169,67437.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520542071,0.074169,67437.0,67436.0,0.07639433]
["bitfinex-derivatives","BTCF0:USTF0",1729520542579,0.074169,67437.0,67436.0,0.00222433]
["bitfinex-derivatives","BTCF0:USTF0",1729520542781,0.074164,67442.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520542985,0.074164,67442.0,67417.0,0.00756184]
["bitfinex-derivatives","BTCF0:USTF0",1729520542986,0.074176,67430.0,67429.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729520545181,0.1688,67441.0,67429.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729520545383,0.075176,67430.0,67429.0,0.434978]
["bitfinex-derivatives","BTCF0:USTF0",1729520546187,0.075176,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520546380,0.074176,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520548188,0.074176,67430.0,67429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729520548189,0.075176,67430.0,67429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729520548892,0.076176,67430.0,67429.0,0.435978]
["bitfinex-derivatives","BTCF0:USTF0",1729520550986,0.002,67430.0,67429.0,0.435978]
["bitfinex-derivatives","BTCF0:USTF0",1729520552478,0.002,67430.0,67429.0,0.65868436]
["bitfinex-derivatives","BTCF0:USTF0",1729520552679,0.00222497,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729520552887,0.00222497,67444.0,67443.0,0.434962]
["bitfinex-derivatives","BTCF0:USTF0",1729520554304,0.074143,67461.0,67444.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729520554485,0.00088,67463.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520554684,0.02545608,67465.0,67462.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729520554889,0.02545608,67465.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729520555086,0.00222456,67465.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729520555286,0.00076,67475.0,67464.0,0.29688835]
["bitfinex-derivatives","BTCF0:USTF0",1729520555495,0.074927,67476.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520555703,0.0008,67476.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520556003,0.074123,67479.0,67475.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729520556197,0.074127,67475.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520556406,0.18434313,67481.0,67474.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729520556407,0.074124,67478.0,67474.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729520556595,0.014,67476.0,67475.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729520556904,0.028,67476.0,67475.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729520557390,0.3608,67499.0,67475.0,0.31995057]
["bitfinex-derivatives","BTCF0:USTF0",1729520557391,0.074113,67488.0,67475.0,0.31995057]
["bitfinex-derivatives","BTCF0:USTF0",1729520557593,0.02279188,67490.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520557901,0.1618,67492.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729520557902,0.235909,67492.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729520558097,0.7042,67499.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520558098,0.5266,67499.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520558307,0.1658,67499.0,67494.0,0.434906]
["bitfinex-derivatives","BTCF0:USTF0",1729520558503,0.074099,67501.0,67494.0,0.434906]
["bitfinex-derivatives","BTCF0:USTF0",1729520558692,0.1618,67503.0,67494.0,0.434906]
["bitfinex-derivatives","BTCF0:USTF0",1729520559210,0.0741,67500.0,67494.0,0.434906]
["bitfinex-derivatives","BTCF0:USTF0",1729520560003,0.00322366,67495.0,67494.0,0.444906]
["bitfinex-derivatives","BTCF0:USTF0",1729520561592,0.1585,67514.0,67494.0,0.59163767]
["bitfinex-derivatives","BTCF0:USTF0",1729520561796,0.1585,67514.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520561797,0.074094,67506.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520562107,0.074094,67506.0,67504.0,0.434894]
["bitfinex-derivatives","BTCF0:USTF0",1729520562601,0.074094,67506.0,67505.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729520562790,0.1585,67514.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520562991,0.1585,67514.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729520563389,0.3166,67527.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520563593,0.074073,67524.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520565001,0.00222275,67528.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520565211,0.07629175,67528.0,67527.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729520565998,0.00222275,67528.0,67527.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729520566502,0.07729175,67528.0,67527.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729520566693,0.07729175,67528.0,67527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520567993,0.08929175,67528.0,67527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520568394,0.53357175,67528.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520568596,0.074073,67524.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520569606,0.074073,67524.0,67523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729520570110,0.074073,67524.0,67523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520571203,0.074073,67524.0,67523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729520571599,0.074073,67524.0,67523.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729520571600,0.001,67524.0,67523.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729520571805,0.001,67524.0,67523.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1729520572397,0.00222275,67528.0,67527.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729520572594,0.00222275,67528.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520572799,0.074072,67525.0,67524.0,0.434873]
["bitfinex-derivatives","BTCF0:USTF0",1729520573404,0.075073,67524.0,67523.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729520574406,0.075073,67524.0,67523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520574809,0.00222275,67528.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729520574810,0.074076,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729520576513,0.075076,67522.0,67521.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1729520577399,0.075076,67522.0,67521.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520578003,0.001,67522.0,67521.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729520578216,0.001,67522.0,67521.0,0.102076]
["bitfinex-derivatives","BTCF0:USTF0",1729520578512,0.001,67522.0,67521.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1729520578700,0.00222275,67528.0,67521.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520578900,0.00222275,67528.0,67527.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729520580609,0.00222275,67528.0,67527.0,0.2947483]
["bitfinex-derivatives","BTCF0:USTF0",1729520580807,0.00222275,67528.0,67527.0,0.2206783]
["bitfinex-derivatives","BTCF0:USTF0",1729520581010,0.074071,67526.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520581913,0.074071,67526.0,67512.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1729520582216,0.001,67528.0,67512.0,0.02371951]
["bitfinex-derivatives","BTCF0:USTF0",1729520582217,0.07408,67518.0,67512.0,0.02371951]
["bitfinex-derivatives","BTCF0:USTF0",1729520582421,0.07408,67518.0,67515.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729520582611,0.07408,67518.0,67517.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1729520582916,0.07408,67518.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520584018,0.074076,67522.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520584220,0.074089,67510.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520585016,0.074089,67510.0,67509.0,0.38352049]
["bitfinex-derivatives","BTCF0:USTF0",1729520585321,0.074089,67510.0,67503.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1729520585322,0.074095,67504.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729520585822,0.074095,67504.0,67503.0,0.22133975]
["bitfinex-derivatives","BTCF0:USTF0",1729520586003,0.074095,67504.0,67495.0,0.04431848]
["bitfinex-derivatives","BTCF0:USTF0",1729520586004,0.074102,67498.0,67492.0,0.04431848]
["bitfinex-derivatives","BTCF0:USTF0",1729520586204,0.074102,67498.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520586205,0.3608,67497.0,67482.0,0.04431848]
["bitfinex-derivatives","BTCF0:USTF0",1729520586417,0.3608,67497.0,67481.0,0.00222321]
["bitfinex-derivatives","BTCF0:USTF0",1729520586418,0.074119,67482.0,67481.0,0.00222321]
["bitfinex-derivatives","BTCF0:USTF0",1729520588124,0.076119,67482.0,67481.0,0.00222321]
["bitfinex-derivatives","BTCF0:USTF0",1729520588316,0.082119,67482.0,67481.0,0.00322321]
["bitfinex-derivatives","BTCF0:USTF0",1729520588711,0.080119,67482.0,67481.0,0.00322321]
["bitfinex-derivatives","BTCF0:USTF0",1729520589009,0.080119,67482.0,67481.0,0.01722321]
["bitfinex-derivatives","BTCF0:USTF0",1729520589209,0.075119,67482.0,67481.0,0.03022321]
["bitfinex-derivatives","BTCF0:USTF0",1729520589418,0.075119,67482.0,67481.0,0.10434321]
["bitfinex-derivatives","BTCF0:USTF0",1729520589814,0.075119,67482.0,67481.0,0.03022321]
["bitfinex-derivatives","BTCF0:USTF0",1729520590412,0.075119,67482.0,67481.0,0.01622321]
["bitfinex-derivatives","BTCF0:USTF0",1729520590624,0.074119,67482.0,67481.0,0.01622321]
["bitfinex-derivatives","BTCF0:USTF0",1729520590928,0.519679,67482.0,67481.0,0.02822321]
["bitfinex-derivatives","BTCF0:USTF0",1729520591627,0.519679,67482.0,67481.0,0.03022321]
["bitfinex-derivatives","BTCF0:USTF0",1729520591918,0.44556,67482.0,67467.0,0.1417045]
["bitfinex-derivatives","BTCF0:USTF0",1729520592118,0.3608,67479.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520592315,0.074141,67465.0,67464.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729520592514,0.03704134,67465.0,67464.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729520593720,0.3608,67473.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520593924,0.43493,67473.0,67467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520594124,0.074135,67468.0,67467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520594621,0.074136,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520594818,0.074138,67465.0,67464.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520595018,0.0983694,67473.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729520595223,0.074139,67464.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729520596621,0.074143,67461.0,67459.0,0.45855062]
["bitfinex-derivatives","BTCF0:USTF0",1729520596828,0.002,67467.0,67466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520597017,0.076136,67467.0,67466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520597320,0.074139,67464.0,67463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520597523,0.074139,67464.0,67463.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729520597524,0.075139,67464.0,67463.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729520598023,0.074149,67455.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520598226,0.074141,67462.0,67452.0,0.07637554]
["bitfinex-derivatives","BTCF0:USTF0",1729520598414,0.074151,67453.0,67452.0,0.09906858]
["bitfinex-derivatives","BTCF0:USTF0",1729520598909,0.074151,67453.0,67452.0,0.00222354]
["bitfinex-derivatives","BTCF0:USTF0",1729520600234,0.0222008,67453.0,67452.0,0.00222354]
["bitfinex-derivatives","BTCF0:USTF0",1729520600414,0.0222008,67453.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520600415,0.074156,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520600616,0.074164,67442.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520600815,0.3608,67452.0,67440.0,0.38449314]
["bitfinex-derivatives","BTCF0:USTF0",1729520601015,0.3608,67452.0,67441.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729520601016,0.074164,67442.0,67441.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729520601216,0.074164,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520601614,0.074164,67441.0,67440.0,0.434965]
["bitfinex-derivatives","BTCF0:USTF0",1729520602019,0.3608,67452.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520602223,0.074161,67444.0,67443.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729520602525,0.3608,67452.0,67440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729520602725,0.3608,67452.0,67443.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729520602922,0.074161,67444.0,67443.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729520603520,0.074161,67444.0,67440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729520603521,0.074157,67448.0,67440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729520603721,0.001,67449.0,67440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729520603924,0.074161,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729520604126,0.074161,67444.0,67443.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729520604625,0.074161,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729520604829,0.074161,67444.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520604830,0.074164,67441.0,67440.0,0.450965]
["bitfinex-derivatives","BTCF0:USTF0",1729520605129,0.001,67448.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729520605130,0.074161,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729520606127,0.074161,67445.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729520606327,0.001,67449.0,67443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520606518,0.075161,67444.0,67443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520607015,0.076161,67444.0,67443.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1729520607416,0.002,67444.0,67443.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1729520607629,0.001,67444.0,67443.0,0.68468542]
["bitfinex-derivatives","BTCF0:USTF0",1729520607928,0.3608,67458.0,67457.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729520608432,0.38392148,67464.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520608626,0.07414,67463.0,67458.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729520608934,0.074149,67456.0,67455.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729520609134,0.074144,67460.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729520609427,0.3608,67464.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520609627,0.074144,67460.0,67458.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729520609922,0.3608,67464.0,67458.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729520610121,0.3608,67464.0,67457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520610122,0.074146,67458.0,67457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520610323,0.3608,67464.0,67455.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729520610324,0.074147,67457.0,67455.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729520610522,0.074147,67457.0,67453.0,0.38438442]
["bitfinex-derivatives","BTCF0:USTF0",1729520610523,0.074149,67455.0,67454.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729520610928,0.07415,67454.0,67453.0,0.10073542]
["bitfinex-derivatives","BTCF0:USTF0",1729520611123,0.07415,67454.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520611323,0.074158,67447.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520611725,0.074155,67450.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520613365,0.001,67450.0,67446.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729520613519,0.001,67450.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520614130,0.002,67450.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520614320,0.001,67450.0,67449.0,0.11847448]
["bitfinex-derivatives","BTCF0:USTF0",1729520614820,0.001,67450.0,67449.0,0.13247448]
["bitfinex-derivatives","BTCF0:USTF0",1729520614821,0.002,67450.0,67449.0,0.13247448]
["bitfinex-derivatives","BTCF0:USTF0",1729520615329,0.076154,67450.0,67449.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729520615629,0.3283,67469.0,67449.0,1.04540155]
["bitfinex-derivatives","BTCF0:USTF0",1729520615828,0.074145,67459.0,67458.0,0.40505846]
["bitfinex-derivatives","BTCF0:USTF0",1729520616132,0.1615,67461.0,67457.0,0.04425959]
["bitfinex-derivatives","BTCF0:USTF0",1729520617228,0.074146,67458.0,67457.0,0.04425959]
["bitfinex-derivatives","BTCF0:USTF0",1729520617424,0.1615,67461.0,67457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729520617425,0.1625,67461.0,67457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729520617628,0.1625,67461.0,67458.0,0.04429407]
["bitfinex-derivatives","BTCF0:USTF0",1729520617835,0.074145,67459.0,67458.0,0.11844007]
["bitfinex-derivatives","BTCF0:USTF0",1729520618132,0.074145,67459.0,67458.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729520619234,0.1635,67461.0,67457.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729520619235,0.237642,67461.0,67460.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729520619735,0.1615,67461.0,67460.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729520619937,0.074139,67464.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729520620135,0.00541226,68241.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729520620136,0.074136,67467.0,67463.0,0.04432311]
["bitfinex-derivatives","BTCF0:USTF0",1729520620333,0.0022242,67470.0,67465.0,0.04432311]
["bitfinex-derivatives","BTCF0:USTF0",1729520620543,0.0022242,67470.0,67467.0,0.05901136]
["bitfinex-derivatives","BTCF0:USTF0",1729520620930,0.074134,67469.0,67467.0,0.05901136]
["bitfinex-derivatives","BTCF0:USTF0",1729520621237,0.074136,67467.0,67466.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729520621546,0.004,67467.0,67466.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729520621931,0.078136,67467.0,67466.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729520623034,0.074136,67467.0,67466.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729520623331,0.075136,67467.0,67466.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1729520623539,0.075136,67467.0,67466.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1729520623741,0.074136,67467.0,67466.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1729520623924,0.075136,67467.0,67466.0,0.12847949]
["bitfinex-derivatives","BTCF0:USTF0",1729520624124,0.076136,67467.0,67466.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1729520624534,0.002,67467.0,67466.0,0.12847949]
["bitfinex-derivatives","BTCF0:USTF0",1729520624941,0.076136,67467.0,67466.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1729520625329,0.075136,67467.0,67466.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1729520625625,0.076136,67467.0,67466.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1729520625940,0.075136,67467.0,67466.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1729520626126,0.076136,67467.0,67466.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1729520626329,0.076136,67467.0,67466.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729520626529,0.076136,67467.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520626530,0.518816,67467.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520626728,0.074144,67461.0,67460.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729520627031,0.076136,67467.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520627338,0.074145,67459.0,67458.0,0.434946]
["bitfinex-derivatives","BTCF0:USTF0",1729520629326,0.074145,67459.0,67458.0,0.438946]
["bitfinex-derivatives","BTCF0:USTF0",1729520629538,0.075145,67459.0,67458.0,0.452946]
["bitfinex-derivatives","BTCF0:USTF0",1729520630135,0.075145,67459.0,67458.0,0.448946]
["bitfinex-derivatives","BTCF0:USTF0",1729520630334,0.076145,67459.0,67458.0,0.452946]
["bitfinex-derivatives","BTCF0:USTF0",1729520632054,0.076145,67459.0,67458.0,0.49729721]
["bitfinex-derivatives","BTCF0:USTF0",1729520632448,0.076145,67459.0,67458.0,0.452946]
["bitfinex-derivatives","BTCF0:USTF0",1729520633250,0.076145,67459.0,67458.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729520633563,0.076145,67459.0,67458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729520634542,0.09882805,67459.0,67458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729520634937,0.09882805,67459.0,67458.0,0.06237182]
["bitfinex-derivatives","BTCF0:USTF0",1729520635338,0.09882805,67459.0,67458.0,0.0623965]
["bitfinex-derivatives","BTCF0:USTF0",1729520635544,0.09882805,67459.0,67458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729520635750,0.09882805,67459.0,67458.0,0.06239625]
["bitfinex-derivatives","BTCF0:USTF0",1729520636255,0.09882805,67459.0,67458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729520637059,0.076145,67459.0,67458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729520638949,0.228445,67459.0,67458.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729520640843,0.074154,67450.0,67449.0,0.04442394]
["bitfinex-derivatives","BTCF0:USTF0",1729520641165,0.074172,67434.0,67433.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729520641654,0.07417,67438.0,67437.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729520642044,0.16362466,67448.0,67437.0,0.22337886]
["bitfinex-derivatives","BTCF0:USTF0",1729520642247,0.074158,67447.0,67446.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729520642452,0.00222466,67448.0,67447.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729520642959,0.001,67450.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520643254,0.001,67450.0,67449.0,0.29591104]
["bitfinex-derivatives","BTCF0:USTF0",1729520643458,0.074148,67456.0,67455.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729520644059,0.074148,67456.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520644060,0.074145,67459.0,67458.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729520645352,0.3608,67465.0,67461.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729520645560,0.074142,67462.0,67461.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729520646151,0.434938,67465.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729520646658,0.075138,67465.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729520647153,0.074138,67465.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729520648947,0.075138,67465.0,67464.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1729520649147,0.076138,67465.0,67464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729520649457,0.075138,67465.0,67464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520649760,0.076138,67465.0,67464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729520651352,0.07415,67454.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520651556,0.074145,67459.0,67450.0,0.07637607]
["bitfinex-derivatives","BTCF0:USTF0",1729520651557,0.074153,67451.0,67450.0,0.07637607]
["bitfinex-derivatives","BTCF0:USTF0",1729520652466,0.074153,67451.0,67450.0,0.00522407]
["bitfinex-derivatives","BTCF0:USTF0",1729520652859,0.074153,67451.0,67450.0,0.00622407]
["bitfinex-derivatives","BTCF0:USTF0",1729520652860,0.075153,67451.0,67450.0,0.00622407]
["bitfinex-derivatives","BTCF0:USTF0",1729520653061,0.075153,67451.0,67450.0,0.00322407]
["bitfinex-derivatives","BTCF0:USTF0",1729520653254,0.076153,67451.0,67450.0,0.00622407]
["bitfinex-derivatives","BTCF0:USTF0",1729520654762,0.076153,67451.0,67450.0,0.00522407]
["bitfinex-derivatives","BTCF0:USTF0",1729520656166,0.076153,67451.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520656167,0.074171,67436.0,67435.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729520656375,0.074155,67450.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520656376,0.074172,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520656662,0.074186,67422.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729520656855,0.074172,67434.0,67420.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729520657056,0.074172,67434.0,67424.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729520657252,0.074183,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729520658064,0.074177,67431.0,67430.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729520658768,0.074177,67431.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520658769,0.3618,67436.0,67434.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729520659071,0.074171,67436.0,67430.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729520659252,0.074171,67436.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520659253,0.074171,67436.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729520659653,0.074167,67439.0,67438.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729520661663,0.075167,67439.0,67438.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729520661963,0.076167,67439.0,67438.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729520665369,0.07640471,67439.0,67438.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729520669563,0.07640471,67439.0,67438.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1729520670667,0.074172,67435.0,67434.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729520670881,0.074172,67435.0,67429.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729520670882,0.074176,67431.0,67430.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729520671073,0.3608,67433.0,67421.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729520671372,0.074185,67424.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729520672471,0.3608,67433.0,67428.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729520672472,0.074178,67429.0,67428.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729520673773,0.074174,67432.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729520673981,0.3608,67433.0,67421.0,0.38399872]
["bitfinex-derivatives","BTCF0:USTF0",1729520673982,0.074181,67427.0,67421.0,0.38399872]
["bitfinex-derivatives","BTCF0:USTF0",1729520674194,0.074181,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729520674599,0.002,67429.0,67422.0,0.22284417]
["bitfinex-derivatives","BTCF0:USTF0",1729520674912,0.074182,67425.0,67424.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729520675098,0.074178,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729520675786,0.075178,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729520675989,0.001,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729520676189,0.001,67429.0,67428.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1729520676587,0.002,67429.0,67428.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1729520677196,0.001,67429.0,67428.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1729520677391,0.002,67429.0,67428.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1729520679901,0.002,67429.0,67428.0,0.45806634]
["bitfinex-derivatives","BTCF0:USTF0",1729520684982,0.002,67429.0,67428.0,0.45006634]
["bitfinex-derivatives","BTCF0:USTF0",1729520693790,0.3608,67463.0,67438.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729520693984,0.473,67459.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520694187,0.3608,67457.0,67446.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729520694495,0.074158,67447.0,67446.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729520694803,0.074154,67451.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520695383,0.02302073,67458.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520695683,0.074152,67453.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520695993,0.00322443,67450.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520696192,0.00422443,67450.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520696701,0.00322443,67450.0,67449.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729520696884,0.00422443,67450.0,67449.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729520700205,0.07837843,67450.0,67449.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729520700391,0.07837843,67450.0,67449.0,0.067156]
["bitfinex-derivatives","BTCF0:USTF0",1729520701096,0.07837843,67450.0,67449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520701987,0.43917843,67450.0,67449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520702298,0.074164,67441.0,67440.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729520703602,0.075164,67441.0,67440.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729520703796,0.076164,67441.0,67440.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729520704093,0.002,67441.0,67440.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729520704701,0.002,67441.0,67440.0,0.29803111]
["bitfinex-derivatives","BTCF0:USTF0",1729520704898,0.002,67441.0,67440.0,0.74287111]
["bitfinex-derivatives","BTCF0:USTF0",1729520705301,0.00222443,67450.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520705493,1e-08,67450.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520705694,1e-08,67450.0,67449.0,0.29549988]
["bitfinex-derivatives","BTCF0:USTF0",1729520705890,0.1503,67467.0,67449.0,0.67074177]
["bitfinex-derivatives","BTCF0:USTF0",1729520706095,0.36134965,67480.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729520706096,0.074135,67468.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729520706504,0.074135,67468.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520706505,0.3265,67471.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520706696,0.074133,67470.0,67468.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729520707008,0.3265,67471.0,67468.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729520707009,0.074134,67469.0,67468.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729520707201,0.074136,67467.0,67465.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729520707505,0.3265,67471.0,67468.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729520707506,0.400632,67471.0,67468.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729520707804,0.400632,67471.0,67466.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729520707805,0.074137,67467.0,67466.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729520708601,0.001,67468.0,67461.0,0.38410009]
["bitfinex-derivatives","BTCF0:USTF0",1729520708903,0.074133,67470.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520709106,0.074146,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520709495,0.074138,67465.0,67464.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729520710398,0.074138,67465.0,67464.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729520710611,0.001,67468.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729520711292,0.001,67468.0,67467.0,0.29744671]
["bitfinex-derivatives","BTCF0:USTF0",1729520711896,0.2951,67479.0,67467.0,0.29744671]
["bitfinex-derivatives","BTCF0:USTF0",1729520712209,0.074128,67475.0,67474.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729520712703,0.434928,67475.0,67474.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729520712911,0.434928,67475.0,67467.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729520712912,0.39711304,67475.0,67467.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729520713096,0.074135,67468.0,67467.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729520713505,0.074135,67468.0,67467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729520715097,0.07414,67463.0,67462.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729520716106,0.07415,67454.0,67448.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729520716310,0.43495,67454.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520716503,0.07415,67454.0,67453.0,0.07637479]
["bitfinex-derivatives","BTCF0:USTF0",1729520717196,0.07415,67454.0,67453.0,0.00222379]
["bitfinex-derivatives","BTCF0:USTF0",1729520717595,0.07415,67454.0,67453.0,0.07637479]
["bitfinex-derivatives","BTCF0:USTF0",1729520717812,0.3608,67461.0,67453.0,0.07637479]
["bitfinex-derivatives","BTCF0:USTF0",1729520717813,0.074148,67457.0,67456.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729520718303,0.074143,67460.0,67459.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729520718707,0.2917,67462.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520719011,0.2917,67462.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729520719196,0.3608,67485.0,67471.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729520719401,0.074124,67479.0,67478.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729520720205,0.3608,67485.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520720206,0.02425262,67480.0,67479.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729520721103,0.09837362,67480.0,67479.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729520722214,0.09837362,67480.0,67479.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729520722423,0.09837362,67480.0,67479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520722601,0.09837362,67480.0,67479.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1729520724112,0.09837362,67480.0,67479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729520724305,0.074123,67479.0,67462.0,0.02369599]
["bitfinex-derivatives","BTCF0:USTF0",1729520724505,0.074138,67466.0,67465.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729520725800,0.074138,67466.0,67465.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1729520726210,0.074133,67470.0,67469.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729520726700,0.3608,67478.0,67465.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729520727012,0.074137,67466.0,67465.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729520727414,0.074137,67466.0,67459.0,0.02285326]
["bitfinex-derivatives","BTCF0:USTF0",1729520727415,0.80548,67466.0,67448.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729520727616,0.07415,67454.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520728708,0.074156,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520728906,0.231152,67453.0,67452.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729520729107,0.074156,67449.0,67448.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729520729408,0.231153,67453.0,67452.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729520731515,0.231153,67453.0,67452.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1729520731716,0.232153,67453.0,67452.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1729520732111,0.002,67453.0,67452.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1729520733116,0.294,67466.0,67462.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729520733448,0.074135,67469.0,67468.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729520735310,0.074135,67469.0,67468.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1729520735513,0.074135,67469.0,67468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729520735904,0.074135,67469.0,67468.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1729520736420,0.074135,67469.0,67468.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1729520736620,0.001,67469.0,67468.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1729520736818,0.001,67469.0,67468.0,0.31298703]
["bitfinex-derivatives","BTCF0:USTF0",1729520737422,0.001,67469.0,67468.0,0.30898703]
["bitfinex-derivatives","BTCF0:USTF0",1729520737619,0.002,67469.0,67468.0,0.31998703]
["bitfinex-derivatives","BTCF0:USTF0",1729520738215,0.001,67469.0,67468.0,0.31198703]
["bitfinex-derivatives","BTCF0:USTF0",1729520738528,0.074132,67471.0,67470.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729520738911,0.075134,67469.0,67468.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729520739312,0.11144712,67469.0,67468.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729520739925,0.074147,67457.0,67456.0,0.00222353]
["bitfinex-derivatives","BTCF0:USTF0",1729520740523,0.11046955,67457.0,67456.0,0.00222353]
["bitfinex-derivatives","BTCF0:USTF0",1729520741023,0.15599903,67457.0,67456.0,0.00222353]
["bitfinex-derivatives","BTCF0:USTF0",1729520741223,0.11046955,67457.0,67456.0,0.00222353]
["bitfinex-derivatives","BTCF0:USTF0",1729520741618,0.17963737,67457.0,67456.0,0.00222353]
["bitfinex-derivatives","BTCF0:USTF0",1729520741821,0.07415,67454.0,67453.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729520744133,0.07515,67454.0,67453.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729520744932,0.001,67454.0,67453.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729520745232,0.001,67454.0,67453.0,0.75575092]
["bitfinex-derivatives","BTCF0:USTF0",1729520745233,0.002,67454.0,67453.0,0.75575092]
["bitfinex-derivatives","BTCF0:USTF0",1729520745534,0.434939,67465.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729520745837,0.074139,67465.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729520746834,0.075139,67465.0,67464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729520747435,0.076139,67465.0,67464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729520748935,0.076139,67465.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520748936,0.520819,67465.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520749132,0.074159,67448.0,67447.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729520749729,0.074157,67449.0,67448.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729520751226,0.075157,67449.0,67448.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729520751928,0.075157,67449.0,67448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520752235,0.076157,67449.0,67448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729520753441,0.074165,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520754525,0.074171,67435.0,67434.0,0.00222406]
["bitfinex-derivatives","BTCF0:USTF0",1729520754735,0.074176,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520756025,0.074183,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520757138,0.074187,67421.0,67420.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729520757333,0.074187,67421.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520757334,0.074192,67419.0,67418.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729520758237,0.074193,67415.0,67414.0,0.45826753]
["bitfinex-derivatives","BTCF0:USTF0",1729520758632,0.001,67421.0,67414.0,0.68200527]
["bitfinex-derivatives","BTCF0:USTF0",1729520758829,0.075187,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729520759346,0.076187,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729520759531,0.075187,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729520760640,0.001,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729520761143,0.002,67421.0,67420.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729520761443,0.002,67421.0,67420.0,0.435987]
["bitfinex-derivatives","BTCF0:USTF0",1729520761644,0.3608,67445.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729520761645,0.43719948,67433.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729520762533,0.43719948,67433.0,67432.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1729520762735,0.07639948,67433.0,67432.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1729520763135,0.00222548,67433.0,67432.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1729520763339,0.00322548,67433.0,67432.0,0.067174]
["bitfinex-derivatives","BTCF0:USTF0",1729520764147,0.00422548,67433.0,67432.0,0.2905743]
["bitfinex-derivatives","BTCF0:USTF0",1729520765049,0.076173,67433.0,67432.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1729520765439,0.076173,67433.0,67432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520768948,0.09900635,67433.0,67432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520771149,0.45980635,67433.0,67432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520772749,0.436973,67433.0,67432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520773946,0.076173,67433.0,67432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520774461,0.076173,67433.0,67432.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1729520775158,0.002,67433.0,67432.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1729520775360,0.074159,67446.0,67445.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729520775550,0.1415,67447.0,67445.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729520775745,0.074155,67450.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520776252,0.074155,67450.0,67449.0,0.434956]
["bitfinex-derivatives","BTCF0:USTF0",1729520776448,0.00222483,67454.0,67453.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729520776664,0.07637483,67454.0,67453.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729520776866,0.00222483,67454.0,67453.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729520777549,0.00222483,67454.0,67453.0,0.0977048]
["bitfinex-derivatives","BTCF0:USTF0",1729520777755,0.00222483,67454.0,67453.0,0.32128318]
["bitfinex-derivatives","BTCF0:USTF0",1729520778050,0.43595,67454.0,67453.0,0.0265538]
["bitfinex-derivatives","BTCF0:USTF0",1729520778259,0.88071,67454.0,67453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520778771,0.43595,67454.0,67453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520778955,0.074154,67450.0,67449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520779159,0.074154,67450.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520779160,0.074162,67443.0,67442.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729520780457,0.074164,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520781065,0.074164,67441.0,67440.0,0.434965]
["bitfinex-derivatives","BTCF0:USTF0",1729520781269,0.001,67443.0,67442.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729520781460,0.3608,67454.0,67442.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1729520781764,0.074157,67449.0,67448.0,0.434956]
["bitfinex-derivatives","BTCF0:USTF0",1729520782262,0.074152,67453.0,67452.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729520782763,0.02344986,67457.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520782764,0.074156,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520782958,0.074156,67449.0,67448.0,0.434957]
["bitfinex-derivatives","BTCF0:USTF0",1729520784262,0.075156,67449.0,67448.0,0.435957]
["bitfinex-derivatives","BTCF0:USTF0",1729520784464,0.076156,67449.0,67448.0,0.449957]
["bitfinex-derivatives","BTCF0:USTF0",1729520784768,0.076156,67449.0,67448.0,0.47337894]
["bitfinex-derivatives","BTCF0:USTF0",1729520784963,0.002,67449.0,67448.0,0.47337894]
["bitfinex-derivatives","BTCF0:USTF0",1729520785160,0.2836,67458.0,67448.0,0.91817894]
["bitfinex-derivatives","BTCF0:USTF0",1729520785465,0.074148,67457.0,67456.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729520785662,0.074143,67461.0,67460.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729520787161,0.1536,67465.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729520787162,0.074139,67465.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729520787364,0.07635939,67468.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729520788465,0.07635939,67468.0,67467.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1729520788768,0.00222439,67468.0,67467.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1729520788966,0.00222439,67468.0,67467.0,0.29916421]
["bitfinex-derivatives","BTCF0:USTF0",1729520789467,0.074135,67468.0,67467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520790260,0.074138,67465.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520790463,0.074142,67461.0,67460.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1729520791465,0.074142,67461.0,67460.0,0.448943]
["bitfinex-derivatives","BTCF0:USTF0",1729520791861,0.074142,67461.0,67460.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729520792969,0.074142,67461.0,67460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729520792970,0.075142,67461.0,67460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729520793271,0.076142,67461.0,67460.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729520793673,0.075142,67461.0,67460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729520793874,0.076142,67461.0,67460.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729520796757,0.076142,67461.0,67460.0,0.447943]
["bitfinex-derivatives","BTCF0:USTF0",1729520797162,0.002,67461.0,67460.0,0.447943]
["bitfinex-derivatives","BTCF0:USTF0",1729520797566,0.002,67461.0,67460.0,0.67172639]
["bitfinex-derivatives","BTCF0:USTF0",1729520797776,0.002,67461.0,67460.0,0.75564639]
["bitfinex-derivatives","BTCF0:USTF0",1729520797978,0.002,67461.0,67454.0,0.22172696]
["bitfinex-derivatives","BTCF0:USTF0",1729520797979,0.074157,67448.0,67442.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729520798172,0.074157,67448.0,67431.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1729520798173,0.074158,67447.0,67443.0,0.02363336]
["bitfinex-derivatives","BTCF0:USTF0",1729520798375,0.170258,67447.0,67443.0,0.02363336]
["bitfinex-derivatives","BTCF0:USTF0",1729520798570,0.170258,67447.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520798770,0.170258,67447.0,67429.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1729520799072,0.170258,67447.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520799272,0.170258,67447.0,67446.0,0.00522399]
["bitfinex-derivatives","BTCF0:USTF0",1729520799477,0.170258,67447.0,67446.0,0.01622399]
["bitfinex-derivatives","BTCF0:USTF0",1729520799478,0.171258,67447.0,67446.0,0.01622399]
["bitfinex-derivatives","BTCF0:USTF0",1729520799872,0.171258,67447.0,67446.0,0.01322399]
["bitfinex-derivatives","BTCF0:USTF0",1729520800069,0.172258,67447.0,67446.0,0.01622399]
["bitfinex-derivatives","BTCF0:USTF0",1729520800480,0.171258,67447.0,67446.0,0.00522399]
["bitfinex-derivatives","BTCF0:USTF0",1729520800664,0.172258,67447.0,67446.0,0.01622399]
["bitfinex-derivatives","BTCF0:USTF0",1729520801167,0.3608,67464.0,67446.0,0.01622399]
["bitfinex-derivatives","BTCF0:USTF0",1729520801168,0.074138,67465.0,67446.0,0.75707115]
["bitfinex-derivatives","BTCF0:USTF0",1729520801478,0.074143,67461.0,67460.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729520803374,0.074143,67461.0,67460.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729520803571,0.074143,67461.0,67460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729520803967,0.074143,67461.0,67460.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1729520803968,0.075143,67461.0,67460.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1729520804371,0.3618,67461.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520804567,0.074168,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520804779,0.07418,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520805380,0.074184,67423.0,67422.0,0.0227264]
["bitfinex-derivatives","BTCF0:USTF0",1729520805576,0.3608,67428.0,67417.0,0.00222494]
["bitfinex-derivatives","BTCF0:USTF0",1729520805772,0.074185,67422.0,67421.0,0.22317482]
["bitfinex-derivatives","BTCF0:USTF0",1729520805973,0.07419,67418.0,67417.0,0.00222494]
["bitfinex-derivatives","BTCF0:USTF0",1729520806380,0.07419,67418.0,67417.0,0.2238655]
["bitfinex-derivatives","BTCF0:USTF0",1729520806688,0.001,67427.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729520806887,0.074186,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729520808184,0.075186,67421.0,67420.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1729520808793,0.075186,67421.0,67420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520808976,0.076186,67421.0,67420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729520809789,0.076186,67421.0,67420.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1729520809982,0.076186,67421.0,67420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729520810192,0.076186,67421.0,67420.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1729520810776,0.076186,67421.0,67420.0,0.30069034]
["bitfinex-derivatives","BTCF0:USTF0",1729520812094,0.076186,67421.0,67420.0,0.2500629]
["bitfinex-derivatives","BTCF0:USTF0",1729520813482,0.076186,67421.0,67420.0,0.02755956]
["bitfinex-derivatives","BTCF0:USTF0",1729520814194,0.076186,67421.0,67420.0,0.32280622]
["bitfinex-derivatives","BTCF0:USTF0",1729520815392,0.3608,67433.0,67432.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729520815393,0.074175,67433.0,67432.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729520815596,0.07639722,67435.0,67434.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729520815802,0.074173,67433.0,67432.0,0.58439466]
["bitfinex-derivatives","BTCF0:USTF0",1729520816004,0.074173,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520816382,0.074173,67433.0,67432.0,0.58195702]
["bitfinex-derivatives","BTCF0:USTF0",1729520816890,0.074173,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520817091,0.075173,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520817493,0.075173,67433.0,67432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729520817494,0.076173,67433.0,67432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729520821395,0.002,67433.0,67432.0,0.443974]
["bitfinex-derivatives","BTCF0:USTF0",1729520821596,0.002,67433.0,67432.0,1.11100976]
["bitfinex-derivatives","BTCF0:USTF0",1729520822901,0.002,67433.0,67432.0,0.66612976]
["bitfinex-derivatives","BTCF0:USTF0",1729520824095,0.002,67433.0,67432.0,0.68894204]
["bitfinex-derivatives","BTCF0:USTF0",1729520825088,0.002,67433.0,67432.0,0.25396804]
["bitfinex-derivatives","BTCF0:USTF0",1729520825291,0.076173,67433.0,67432.0,0.03181228]
["bitfinex-derivatives","BTCF0:USTF0",1729520826004,0.076173,67433.0,67432.0,0.46678628]
["bitfinex-derivatives","BTCF0:USTF0",1729520827203,0.002,67433.0,67432.0,0.46678628]
["bitfinex-derivatives","BTCF0:USTF0",1729520827599,0.076173,67433.0,67432.0,0.46678628]
["bitfinex-derivatives","BTCF0:USTF0",1729520828195,0.076173,67433.0,67432.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729520828406,0.076173,67433.0,67432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729520834410,0.076173,67433.0,67432.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1729520838007,0.076173,67433.0,67432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729520838216,0.076173,67433.0,67421.0,0.04430901]
["bitfinex-derivatives","BTCF0:USTF0",1729520838217,0.07418,67427.0,67421.0,0.04430901]
["bitfinex-derivatives","BTCF0:USTF0",1729520838414,0.07418,67427.0,67417.0,0.434991]
["bitfinex-derivatives","BTCF0:USTF0",1729520838415,0.074186,67421.0,67420.0,0.04430901]
["bitfinex-derivatives","BTCF0:USTF0",1729520838608,0.074187,67420.0,67419.0,0.40510901]
["bitfinex-derivatives","BTCF0:USTF0",1729520839107,0.074187,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520839307,0.074187,67420.0,67419.0,0.47129801]
["bitfinex-derivatives","BTCF0:USTF0",1729520840215,0.075187,67420.0,67419.0,0.47944911]
["bitfinex-derivatives","BTCF0:USTF0",1729520840417,0.075187,67420.0,67419.0,0.47945068]
["bitfinex-derivatives","BTCF0:USTF0",1729520841322,0.076187,67420.0,67419.0,0.48045068]
["bitfinex-derivatives","BTCF0:USTF0",1729520841614,0.076187,67420.0,67419.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1729520841814,0.076187,67420.0,67419.0,0.48044828]
["bitfinex-derivatives","BTCF0:USTF0",1729520842915,0.076187,67420.0,67419.0,0.48844828]
["bitfinex-derivatives","BTCF0:USTF0",1729520843216,0.076187,67420.0,67419.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1729520843406,0.076187,67420.0,67419.0,0.48844525]
["bitfinex-derivatives","BTCF0:USTF0",1729520844919,0.076187,67420.0,67419.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1729520845514,0.002,67420.0,67419.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1729520845815,0.074179,67428.0,67427.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729520846119,0.074179,67428.0,67427.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1729520847422,0.075179,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729520848220,0.076179,67428.0,67427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520850515,0.09925385,67428.0,67427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520852921,0.076179,67428.0,67427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520853124,0.076179,67428.0,67427.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1729520855825,0.076179,67428.0,67427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520858928,0.076179,67428.0,67427.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729520859314,0.002,67428.0,67427.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729520859632,0.00222422,67456.0,67428.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1729520859925,0.00222422,67456.0,67455.0,0.434949]
["bitfinex-derivatives","BTCF0:USTF0",1729520860427,0.07637222,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520860924,0.07737222,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520861315,0.07737222,67456.0,67448.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520861316,0.00322422,67456.0,67448.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520861626,0.074154,67451.0,67448.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520861827,0.0952,67450.0,67448.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520862035,0.0952,67450.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520862218,0.0952,67450.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520862826,0.00322422,67456.0,67449.0,0.02228197]
["bitfinex-derivatives","BTCF0:USTF0",1729520863027,0.001,67451.0,67450.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729520863538,0.001,67451.0,67450.0,0.29772188]
["bitfinex-derivatives","BTCF0:USTF0",1729520864525,0.00222422,67456.0,67455.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729520865738,0.00322422,67456.0,67455.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1729520865937,0.07737222,67456.0,67455.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1729520866728,0.07737222,67456.0,67455.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1729520868227,0.07737222,67456.0,67455.0,0.11995094]
["bitfinex-derivatives","BTCF0:USTF0",1729520868433,0.00322422,67456.0,67455.0,0.11995094]
["bitfinex-derivatives","BTCF0:USTF0",1729520872138,0.07737222,67456.0,67455.0,0.11995094]
["bitfinex-derivatives","BTCF0:USTF0",1729520872927,0.07737222,67456.0,67455.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1729520874439,1.40874422,67456.0,67446.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729520874747,1.40874422,67456.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520874748,0.074174,67432.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520874949,0.3608,67440.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520875243,0.074169,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729520875544,0.074166,67440.0,67438.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729520875747,0.074167,67439.0,67438.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729520876930,0.075167,67439.0,67438.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1729520877749,0.075167,67439.0,67438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520878050,0.076167,67439.0,67438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520880639,0.076167,67439.0,67438.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1729520880835,0.076167,67439.0,67438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520882550,0.076167,67439.0,67438.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1729520882750,0.076167,67439.0,67438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729520883353,0.076167,67439.0,67438.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1729520883840,0.076167,67439.0,67438.0,0.437968]
["bitfinex-derivatives","BTCF0:USTF0",1729520884040,0.07637322,67456.0,67438.0,0.661481]
["bitfinex-derivatives","BTCF0:USTF0",1729520884350,0.074156,67450.0,67449.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729520884847,0.1764,67455.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520885044,0.07416,67445.0,67444.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1729520885549,0.07416,67445.0,67444.0,0.65745245]
["bitfinex-derivatives","BTCF0:USTF0",1729520886269,0.074156,67449.0,67448.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520888137,0.075156,67449.0,67448.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1729520888559,0.001,67449.0,67448.0,0.30350003]
["bitfinex-derivatives","BTCF0:USTF0",1729520888850,0.002,67449.0,67448.0,0.30850003]
["bitfinex-derivatives","BTCF0:USTF0",1729520889855,0.002,67449.0,67448.0,0.33079099]
["bitfinex-derivatives","BTCF0:USTF0",1729520892447,0.076156,67449.0,67448.0,0.33079099]
["bitfinex-derivatives","BTCF0:USTF0",1729520893545,0.002,67449.0,67448.0,0.33079099]
["bitfinex-derivatives","BTCF0:USTF0",1729520893747,0.3608,67470.0,67455.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729520893953,0.074138,67467.0,67466.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729520894656,0.1771,67472.0,67466.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729520894855,0.0846,67472.0,67471.0,0.434931]
["bitfinex-derivatives","BTCF0:USTF0",1729520895056,0.074125,67477.0,67476.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729520895851,0.38273455,67479.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520896054,0.07413,67473.0,67472.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729520896359,0.07413,67473.0,67472.0,0.29632166]
["bitfinex-derivatives","BTCF0:USTF0",1729520897855,0.07413,67473.0,67472.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1729520898056,0.07413,67473.0,67472.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1729520898366,0.07413,67473.0,67472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729520903048,0.80544,67473.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729520903259,0.074139,67464.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729520903556,0.074139,67464.0,67459.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729520903557,0.074146,67460.0,67459.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729520903762,0.074146,67458.0,67457.0,0.00222333]
["bitfinex-derivatives","BTCF0:USTF0",1729520903952,0.074146,67458.0,67457.0,0.07637033]
["bitfinex-derivatives","BTCF0:USTF0",1729520904551,0.074146,67458.0,67457.0,0.00222333]
["bitfinex-derivatives","BTCF0:USTF0",1729520904953,0.074146,67458.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520905152,0.07415,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520905361,0.07415,67454.0,67453.0,0.434951]
["bitfinex-derivatives","BTCF0:USTF0",1729520906150,0.07415,67454.0,67453.0,0.440951]
["bitfinex-derivatives","BTCF0:USTF0",1729520906956,0.07415,67454.0,67453.0,0.447951]
["bitfinex-derivatives","BTCF0:USTF0",1729520907763,0.07415,67454.0,67453.0,0.440951]
["bitfinex-derivatives","BTCF0:USTF0",1729520907962,0.07515,67454.0,67453.0,0.447951]
["bitfinex-derivatives","BTCF0:USTF0",1729520909364,0.09727991,67454.0,67453.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729520909561,0.09727991,67454.0,67453.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729520912859,0.54203991,67454.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520913064,0.07416,67445.0,67444.0,0.434961]
["bitfinex-derivatives","BTCF0:USTF0",1729520914060,0.07516,67445.0,67444.0,0.448961]
["bitfinex-derivatives","BTCF0:USTF0",1729520914862,0.07616,67445.0,67444.0,0.458961]
["bitfinex-derivatives","BTCF0:USTF0",1729520924665,0.002,67445.0,67444.0,0.458961]
["bitfinex-derivatives","BTCF0:USTF0",1729520924873,0.002,67445.0,67444.0,0.68085482]
["bitfinex-derivatives","BTCF0:USTF0",1729520927186,0.07616,67445.0,67444.0,0.68085482]
["bitfinex-derivatives","BTCF0:USTF0",1729520928079,0.07616,67445.0,67444.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729520929478,0.07616,67445.0,67444.0,0.458961]
["bitfinex-derivatives","BTCF0:USTF0",1729520933491,0.07616,67445.0,67444.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729520940682,0.11248602,67445.0,67444.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729520941983,0.11248602,67445.0,67444.0,0.458961]
["bitfinex-derivatives","BTCF0:USTF0",1729520942881,0.07616,67445.0,67444.0,0.458961]
["bitfinex-derivatives","BTCF0:USTF0",1729520944693,0.002,67445.0,67444.0,0.458961]
["bitfinex-derivatives","BTCF0:USTF0",1729520945788,0.002,67445.0,67444.0,0.68070463]
["bitfinex-derivatives","BTCF0:USTF0",1729520946991,0.07616,67445.0,67444.0,0.68070463]
["bitfinex-derivatives","BTCF0:USTF0",1729520947177,0.07616,67445.0,67444.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729520949779,0.43696,67445.0,67444.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729520950093,0.07417,67436.0,67435.0,0.0022245]
["bitfinex-derivatives","BTCF0:USTF0",1729520950296,0.074184,67423.0,67422.0,0.434984]
["bitfinex-derivatives","BTCF0:USTF0",1729520950593,0.074184,67423.0,67422.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729520950791,0.074192,67416.0,67415.0,0.40526527]
["bitfinex-derivatives","BTCF0:USTF0",1729520951111,0.074194,67414.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729520951493,0.074201,67410.0,67409.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729520951694,0.0836,67422.0,67407.0,0.45663047]
["bitfinex-derivatives","BTCF0:USTF0",1729520951695,0.074201,67408.0,67407.0,0.45663047]
["bitfinex-derivatives","BTCF0:USTF0",1729520953989,0.075201,67408.0,67407.0,0.45663047]
["bitfinex-derivatives","BTCF0:USTF0",1729520954293,0.002,67408.0,67407.0,0.45663047]
["bitfinex-derivatives","BTCF0:USTF0",1729520955597,0.002,67408.0,67407.0,0.67789355]
["bitfinex-derivatives","BTCF0:USTF0",1729520955795,0.074192,67417.0,67416.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729520955988,0.0786,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729520955989,0.152788,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729520956700,0.084,67430.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729520956701,0.157785,67422.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729520957396,0.0786,67429.0,67426.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729520957397,0.074181,67427.0,67426.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729520958405,0.159,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729520958644,0.00222508,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729520958906,0.074166,67441.0,67440.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729520959304,0.074163,67444.0,67443.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729520959504,0.0824,67445.0,67444.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729520959705,0.074157,67448.0,67447.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729520961091,0.074169,67438.0,67437.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729520961810,0.002,67448.0,67443.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729520961811,0.074162,67444.0,67443.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729520962403,0.076158,67448.0,67447.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729520962606,0.076158,67448.0,67447.0,0.434958]
["bitfinex-derivatives","BTCF0:USTF0",1729520962899,0.002,67448.0,67447.0,0.434958]
["bitfinex-derivatives","BTCF0:USTF0",1729520963091,0.001,67448.0,67447.0,0.434958]
["bitfinex-derivatives","BTCF0:USTF0",1729520963291,0.001,67448.0,67447.0,0.65612397]
["bitfinex-derivatives","BTCF0:USTF0",1729520963902,0.074152,67452.0,67447.0,0.58196597]
["bitfinex-derivatives","BTCF0:USTF0",1729520964101,0.074152,67452.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729520965405,0.075152,67452.0,67451.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729520965809,0.074152,67452.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729520966006,0.3608,67482.0,67451.0,0.22322141]
["bitfinex-derivatives","BTCF0:USTF0",1729520966217,0.0805,67467.0,67466.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729520966711,0.0805,67467.0,67466.0,0.65868881]
["bitfinex-derivatives","BTCF0:USTF0",1729520967693,0.0805,67467.0,67466.0,0.66468881]
["bitfinex-derivatives","BTCF0:USTF0",1729520967694,0.0825,67467.0,67466.0,0.66468881]
["bitfinex-derivatives","BTCF0:USTF0",1729520969308,0.0825,67467.0,67466.0,0.68618764]
["bitfinex-derivatives","BTCF0:USTF0",1729520970697,0.02231706,67478.0,67466.0,1.13086764]
["bitfinex-derivatives","BTCF0:USTF0",1729520970898,0.00054965,67480.0,67479.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729520972314,0.00154965,67480.0,67479.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1729520973412,0.00254965,67480.0,67479.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1729520974302,0.00154965,67480.0,67479.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1729520974511,0.00254965,67480.0,67479.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1729520974701,0.00254965,67480.0,67479.0,0.10958214]
["bitfinex-derivatives","BTCF0:USTF0",1729520975407,0.00154965,67480.0,67479.0,0.09558214]
["bitfinex-derivatives","BTCF0:USTF0",1729520975617,0.00154965,67480.0,67479.0,0.33082695]
["bitfinex-derivatives","BTCF0:USTF0",1729520975618,0.00254965,67480.0,67479.0,0.33082695]
["bitfinex-derivatives","BTCF0:USTF0",1729520976517,0.00154965,67480.0,67479.0,0.32682695]
["bitfinex-derivatives","BTCF0:USTF0",1729520976715,0.00254965,67480.0,67479.0,0.77538695]
["bitfinex-derivatives","BTCF0:USTF0",1729520977012,0.00154965,67480.0,67479.0,0.76738695]
["bitfinex-derivatives","BTCF0:USTF0",1729520977213,0.154007,67494.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729520978306,0.0859,67494.0,67493.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729520978506,0.160006,67494.0,67493.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729520979618,0.160006,67494.0,67493.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1729520979816,0.160006,67494.0,67493.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1729520980007,0.157006,67494.0,67493.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1729520980313,0.158006,67494.0,67493.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1729520980511,0.155006,67494.0,67493.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729520980715,0.156006,67494.0,67493.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1729520981127,0.155006,67494.0,67493.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1729520981308,0.156006,67494.0,67493.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1729520982017,0.155006,67494.0,67493.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1729520982617,0.155006,67494.0,67493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729520982807,0.156006,67494.0,67493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729520983003,0.156006,67494.0,67493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729520983209,0.156006,67494.0,67493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729520983611,0.155006,67494.0,67493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729520983806,0.155006,67494.0,67493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729520984217,0.155006,67494.0,67493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729520984516,0.155006,67494.0,67493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729520985115,0.154006,67494.0,67493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729520986720,0.598486,67494.0,67493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729520987723,0.074114,67487.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520988807,0.074114,67487.0,67486.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729520989623,0.074114,67487.0,67479.0,0.00222302]
["bitfinex-derivatives","BTCF0:USTF0",1729520989624,0.074121,67480.0,67479.0,0.00222302]
["bitfinex-derivatives","BTCF0:USTF0",1729520990319,0.074121,67480.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520990320,0.074126,67476.0,67475.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729520992126,0.074136,67469.0,67468.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729520993020,0.074137,67466.0,67465.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729520994311,0.11044907,67466.0,67465.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729520994715,0.074143,67460.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520994928,0.11045781,67460.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729520995128,0.11045781,67460.0,67445.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729520995129,0.074151,67453.0,67447.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729520995425,0.074157,67448.0,67447.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729520995612,0.11048049,67448.0,67447.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729520996826,0.074157,67448.0,67447.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729520997122,0.074157,67448.0,67447.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1729520997123,0.075157,67448.0,67447.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1729520997327,0.076157,67448.0,67447.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1729520998418,0.076157,67448.0,67447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729521000731,0.076157,67448.0,67447.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1729521001142,0.076157,67448.0,67447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729521001314,0.076157,67448.0,67447.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1729521001733,0.002,67448.0,67447.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1729521001930,0.002,67448.0,67447.0,0.30680933]
["bitfinex-derivatives","BTCF0:USTF0",1729521003313,0.076157,67448.0,67447.0,0.30680933]
["bitfinex-derivatives","BTCF0:USTF0",1729521004530,0.076157,67448.0,67447.0,0.23265133]
["bitfinex-derivatives","BTCF0:USTF0",1729521004728,0.076157,67448.0,67447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729521005529,0.436957,67448.0,67447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729521005718,0.45903311,67448.0,67447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729521005920,0.436957,67448.0,67447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729521006223,0.436957,67448.0,67447.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1729521006721,0.3628,67448.0,67447.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1729521007229,0.436957,67448.0,67447.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1729521007825,0.076157,67448.0,67447.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1729521014434,0.076157,67448.0,67447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729521014619,0.436957,67448.0,67447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729521015325,0.436957,67448.0,67433.0,0.00222455]
["bitfinex-derivatives","BTCF0:USTF0",1729521015326,0.074172,67434.0,67433.0,0.00222455]
["bitfinex-derivatives","BTCF0:USTF0",1729521015632,0.074172,67434.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521015633,0.074173,67433.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521015940,0.074187,67421.0,67420.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729521017120,0.3608,67426.0,67416.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729521017327,0.3608,67426.0,67414.0,0.0201434]
["bitfinex-derivatives","BTCF0:USTF0",1729521017328,0.074193,67415.0,67414.0,0.0201434]
["bitfinex-derivatives","BTCF0:USTF0",1729521017622,0.074193,67415.0,67414.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729521018737,0.075193,67415.0,67414.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729521019035,0.3608,67426.0,67414.0,0.29692444]
["bitfinex-derivatives","BTCF0:USTF0",1729521019333,0.074184,67424.0,67415.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729521019524,0.074184,67424.0,67423.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729521019832,0.074182,67425.0,67424.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729521020040,0.3608,67426.0,67425.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729521020334,0.435981,67426.0,67425.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729521020531,0.001,67426.0,67425.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729521021134,0.002,67426.0,67425.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729521021929,0.3608,67434.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729521023327,0.074177,67431.0,67430.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729521023527,0.074181,67427.0,67426.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729521024825,0.074176,67431.0,67430.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729521025338,0.3618,67434.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729521025538,0.3608,67434.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729521025837,0.3608,67434.0,67433.0,0.29655903]
["bitfinex-derivatives","BTCF0:USTF0",1729521026543,0.434972,67434.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729521026838,0.3618,67434.0,67433.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729521027042,0.001,67434.0,67433.0,0.29951677]
["bitfinex-derivatives","BTCF0:USTF0",1729521027344,0.3608,67450.0,67447.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729521027535,0.434955,67450.0,67447.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729521027930,0.3608,67450.0,67447.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729521028236,0.074142,67462.0,67447.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729521028237,0.3608,67458.0,67447.0,0.22383556]
["bitfinex-derivatives","BTCF0:USTF0",1729521028439,0.074157,67448.0,67447.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729521028836,0.075157,67448.0,67447.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729521029047,0.076157,67448.0,67447.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729521030028,0.076157,67448.0,67447.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729521030239,0.075157,67448.0,67447.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729521030440,0.076157,67448.0,67447.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1729521031336,0.076157,67448.0,67447.0,0.1080156]
["bitfinex-derivatives","BTCF0:USTF0",1729521033546,0.076157,67448.0,67447.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729521035341,0.076157,67448.0,67447.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1729521036846,0.436957,67448.0,67447.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729521037047,0.074172,67434.0,67423.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1729521037347,0.434972,67434.0,67421.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729521037551,0.434972,67434.0,67426.0,0.02018247]
["bitfinex-derivatives","BTCF0:USTF0",1729521037552,0.3608,67434.0,67426.0,0.02018247]
["bitfinex-derivatives","BTCF0:USTF0",1729521037745,0.07417,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729521037949,0.3608,67441.0,67433.0,0.00222428]
["bitfinex-derivatives","BTCF0:USTF0",1729521038132,0.3608,67441.0,67440.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729521038751,0.434964,67441.0,67440.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729521038944,0.434964,67441.0,67433.0,0.01422428]
["bitfinex-derivatives","BTCF0:USTF0",1729521038945,0.3608,67441.0,67433.0,0.01422428]
["bitfinex-derivatives","BTCF0:USTF0",1729521039243,0.3608,67441.0,67433.0,0.10239728]
["bitfinex-derivatives","BTCF0:USTF0",1729521039244,0.075172,67434.0,67433.0,0.10239728]
["bitfinex-derivatives","BTCF0:USTF0",1729521039743,0.074172,67434.0,67433.0,0.08839728]
["bitfinex-derivatives","BTCF0:USTF0",1729521040444,0.074172,67434.0,67433.0,0.01422428]
["bitfinex-derivatives","BTCF0:USTF0",1729521040649,0.074172,67434.0,67433.0,0.00222428]
["bitfinex-derivatives","BTCF0:USTF0",1729521040848,0.149972,67434.0,67433.0,0.00222428]
["bitfinex-derivatives","BTCF0:USTF0",1729521041447,0.150972,67434.0,67433.0,0.00222428]
["bitfinex-derivatives","BTCF0:USTF0",1729521041651,0.151972,67434.0,67433.0,0.08939728]
["bitfinex-derivatives","BTCF0:USTF0",1729521041951,0.17210816,67434.0,67433.0,0.08939728]
["bitfinex-derivatives","BTCF0:USTF0",1729521042346,0.151972,67434.0,67433.0,0.08939728]
["bitfinex-derivatives","BTCF0:USTF0",1729521043550,0.151972,67434.0,67433.0,0.01522428]
["bitfinex-derivatives","BTCF0:USTF0",1729521045453,0.002,67434.0,67433.0,0.08939728]
["bitfinex-derivatives","BTCF0:USTF0",1729521045753,0.002,67434.0,67433.0,0.31286939]
["bitfinex-derivatives","BTCF0:USTF0",1729521046759,0.074165,67441.0,67440.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729521047054,0.434965,67441.0,67440.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729521048049,0.435965,67441.0,67440.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729521048249,0.436965,67441.0,67440.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1729521050144,0.076165,67441.0,67440.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729521051457,0.076165,67441.0,67440.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1729521051959,0.076165,67441.0,67440.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729521052350,0.076165,67441.0,67440.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1729521053955,0.076165,67441.0,67440.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729521054563,0.076165,67441.0,67440.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1729521055151,0.436965,67441.0,67440.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1729521055347,0.076165,67441.0,67440.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1729521058570,0.11249268,67441.0,67440.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1729521060582,0.11249268,67441.0,67433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729521060583,0.55733268,67441.0,67433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729521060757,0.55733268,67441.0,67412.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1729521060758,0.3608,67434.0,67412.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1729521060962,0.69343972,67440.0,67412.0,0.154496]
["bitfinex-derivatives","BTCF0:USTF0",1729521060963,0.074195,67413.0,67412.0,0.154496]
["bitfinex-derivatives","BTCF0:USTF0",1729521061265,0.074195,67413.0,67412.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1729521061469,0.074192,67416.0,67410.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729521061675,0.3608,67417.0,67410.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729521061676,0.074197,67411.0,67410.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729521062663,0.80584,67411.0,67385.0,0.04446527]
["bitfinex-derivatives","BTCF0:USTF0",1729521062974,0.80584,67411.0,67383.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729521062975,0.3608,67400.0,67388.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729521063268,0.3608,67394.0,67384.0,0.22226405]
["bitfinex-derivatives","BTCF0:USTF0",1729521063473,0.074223,67388.0,67385.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729521063674,0.074223,67388.0,67386.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729521064278,0.074227,67384.0,67383.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729521065473,0.074227,67384.0,67367.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729521065474,0.074234,67378.0,67367.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729521065671,0.435034,67378.0,67373.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729521065868,0.435034,67378.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521066177,0.435034,67378.0,67373.0,0.0203877]
["bitfinex-derivatives","BTCF0:USTF0",1729521066360,0.3608,67380.0,67373.0,0.0203877]
["bitfinex-derivatives","BTCF0:USTF0",1729521066560,0.3608,67380.0,67377.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729521066771,0.074233,67379.0,67377.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729521067070,0.3608,67380.0,67377.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729521067071,0.074234,67378.0,67377.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729521067662,0.074234,67378.0,67377.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729521067870,0.3618,67380.0,67379.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729521068473,0.074234,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521069370,0.074234,67378.0,67377.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729521069571,0.3628,67380.0,67379.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729521069960,0.3618,67380.0,67379.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729521070162,0.3608,67387.0,67386.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729521070766,0.435024,67387.0,67386.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729521070975,0.3608,67387.0,67386.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729521071275,0.3608,67393.0,67392.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729521071474,0.3608,67402.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729521071677,0.3608,67402.0,67401.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729521072873,0.00222656,67407.0,67406.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729521073277,0.00222656,67407.0,67406.0,0.29655307]
["bitfinex-derivatives","BTCF0:USTF0",1729521073464,0.3608,67416.0,67415.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729521073661,0.074187,67421.0,67420.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729521073880,0.00222531,67429.0,67415.0,0.22307206]
["bitfinex-derivatives","BTCF0:USTF0",1729521074080,0.074182,67426.0,67425.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729521074280,0.074182,67426.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729521074281,0.074185,67423.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729521074580,0.074185,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729521074581,0.3608,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729521074770,0.3608,67423.0,67422.0,0.29590531]
["bitfinex-derivatives","BTCF0:USTF0",1729521075079,0.3608,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729521075278,0.00222531,67429.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729521075279,0.00222531,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729521075483,0.3608,67441.0,67440.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729521076872,0.434964,67441.0,67440.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729521077567,0.434964,67441.0,67440.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729521077568,0.435964,67441.0,67440.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729521078374,0.3618,67441.0,67440.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729521078880,0.3628,67441.0,67440.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729521079789,0.074149,67456.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729521080008,0.3608,67458.0,67457.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729521080580,0.3608,67458.0,67444.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729521080769,0.3608,67458.0,67443.0,0.00222403]
["bitfinex-derivatives","BTCF0:USTF0",1729521080770,0.3608,67452.0,67443.0,0.00222403]
["bitfinex-derivatives","BTCF0:USTF0",1729521081083,0.434961,67444.0,67443.0,0.08838603]
["bitfinex-derivatives","BTCF0:USTF0",1729521081377,0.3608,67444.0,67443.0,0.08838603]
["bitfinex-derivatives","BTCF0:USTF0",1729521081584,0.434961,67444.0,67443.0,0.08838603]
["bitfinex-derivatives","BTCF0:USTF0",1729521081784,0.434961,67444.0,67443.0,0.01422403]
["bitfinex-derivatives","BTCF0:USTF0",1729521082169,0.434961,67444.0,67443.0,0.00222403]
["bitfinex-derivatives","BTCF0:USTF0",1729521082469,0.435961,67444.0,67443.0,0.01622403]
["bitfinex-derivatives","BTCF0:USTF0",1729521083384,0.880761,67444.0,67443.0,0.01622403]
["bitfinex-derivatives","BTCF0:USTF0",1729521083582,0.435961,67444.0,67443.0,0.01622403]
["bitfinex-derivatives","BTCF0:USTF0",1729521083880,0.435961,67444.0,67443.0,0.03022403]
["bitfinex-derivatives","BTCF0:USTF0",1729521084469,0.3618,67444.0,67443.0,0.03022403]
["bitfinex-derivatives","BTCF0:USTF0",1729521084671,0.001,67444.0,67443.0,0.102162]
["bitfinex-derivatives","BTCF0:USTF0",1729521084872,0.001,67444.0,67443.0,0.32550729]
["bitfinex-derivatives","BTCF0:USTF0",1729521085076,0.075161,67444.0,67443.0,0.102162]
["bitfinex-derivatives","BTCF0:USTF0",1729521085284,0.001,67444.0,67443.0,0.102162]
["bitfinex-derivatives","BTCF0:USTF0",1729521086472,0.3608,67461.0,67443.0,1.05692529]
["bitfinex-derivatives","BTCF0:USTF0",1729521086672,0.3608,67455.0,67443.0,0.61212529]
["bitfinex-derivatives","BTCF0:USTF0",1729521086874,0.3608,67455.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729521087074,0.3608,67461.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729521087384,0.074133,67470.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521087682,0.074129,67474.0,67471.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729521087885,0.07635432,67472.0,67471.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729521088276,0.07635432,67472.0,67466.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729521088277,0.074136,67467.0,67466.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729521089573,0.36302432,67472.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729521089780,0.00222432,67472.0,67466.0,0.23623484]
["bitfinex-derivatives","BTCF0:USTF0",1729521089968,0.00222432,67472.0,67471.0,0.29736584]
["bitfinex-derivatives","BTCF0:USTF0",1729521090166,0.00222432,67472.0,67471.0,0.30536584]
["bitfinex-derivatives","BTCF0:USTF0",1729521090367,0.07635432,67472.0,67471.0,0.30536584]
["bitfinex-derivatives","BTCF0:USTF0",1729521090873,0.43715432,67472.0,67471.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1729521091176,0.074135,67468.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729521091570,0.36302432,67472.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729521091571,0.074134,67471.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729521091971,0.074136,67467.0,67466.0,0.10756635]
["bitfinex-derivatives","BTCF0:USTF0",1729521092170,0.074136,67467.0,67466.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1729521092777,0.074136,67467.0,67466.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729521093574,0.074136,67467.0,67466.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1729521093776,0.074136,67467.0,67466.0,0.099137]
["bitfinex-derivatives","BTCF0:USTF0",1729521095487,0.074133,67470.0,67468.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729521095684,0.074133,67470.0,67469.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729521095874,0.074133,67470.0,67469.0,0.29793458]
["bitfinex-derivatives","BTCF0:USTF0",1729521096983,0.074136,67467.0,67466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729521097189,0.074146,67458.0,67457.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1729521097483,0.434946,67458.0,67457.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1729521099591,0.434946,67458.0,67457.0,0.01622384]
["bitfinex-derivatives","BTCF0:USTF0",1729521099987,0.435946,67458.0,67457.0,0.03022384]
["bitfinex-derivatives","BTCF0:USTF0",1729521100687,0.3618,67458.0,67457.0,0.32785641]
["bitfinex-derivatives","BTCF0:USTF0",1729521100992,0.435946,67458.0,67457.0,0.03022384]
["bitfinex-derivatives","BTCF0:USTF0",1729521101376,0.47226504,67458.0,67457.0,0.03022384]
["bitfinex-derivatives","BTCF0:USTF0",1729521101879,0.47226504,67458.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729521101880,0.074148,67457.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521102085,0.3608,67429.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521102289,0.0363353,67428.0,67414.0,0.22243704]
["bitfinex-derivatives","BTCF0:USTF0",1729521102481,0.03633666,67427.0,67419.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729521102684,0.074187,67421.0,67419.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729521102991,0.3608,67429.0,67417.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729521102992,0.074188,67420.0,67417.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729521103293,0.074188,67420.0,67418.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729521103496,0.3608,67423.0,67413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729521103788,0.3608,67423.0,67419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729521104593,0.074188,67420.0,67419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729521105282,0.3608,67423.0,67413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729521105482,0.001,67420.0,67418.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729521105687,0.001,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729521106199,0.001,67420.0,67419.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1729521106496,0.002,67420.0,67419.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1729521106681,0.001,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729521106880,0.002,67420.0,67419.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1729521107084,0.076187,67420.0,67419.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1729521107493,0.002,67420.0,67419.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1729521108089,0.076187,67420.0,67419.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1729521108293,0.002,67420.0,67419.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1729521108498,0.002,67420.0,67419.0,0.31036672]
["bitfinex-derivatives","BTCF0:USTF0",1729521109986,0.436987,67420.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521110182,0.7216,67406.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521110382,0.3608,67400.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521110586,0.074214,67396.0,67395.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729521110901,0.3608,67400.0,67396.0,0.22356525]
["bitfinex-derivatives","BTCF0:USTF0",1729521111099,0.435013,67397.0,67396.0,0.22356525]
["bitfinex-derivatives","BTCF0:USTF0",1729521111300,0.07422,67390.0,67389.0,0.0207938]
["bitfinex-derivatives","BTCF0:USTF0",1729521111594,0.07422,67390.0,67368.0,0.240004]
["bitfinex-derivatives","BTCF0:USTF0",1729521111595,0.3608,67390.0,67375.0,0.1540262]
["bitfinex-derivatives","BTCF0:USTF0",1729521111784,0.074224,67388.0,67377.0,0.00760748]
["bitfinex-derivatives","BTCF0:USTF0",1729521111977,0.3608,67390.0,67385.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729521111978,0.074224,67387.0,67385.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729521112382,0.074224,67387.0,67386.0,0.29581484]
["bitfinex-derivatives","BTCF0:USTF0",1729521112885,0.074224,67387.0,67386.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729521113091,0.074224,67387.0,67386.0,0.29708989]
["bitfinex-derivatives","BTCF0:USTF0",1729521113288,0.075224,67387.0,67386.0,0.29708989]
["bitfinex-derivatives","BTCF0:USTF0",1729521113795,0.075224,67387.0,67386.0,0.31715897]
["bitfinex-derivatives","BTCF0:USTF0",1729521114278,0.076224,67387.0,67386.0,0.31715897]
["bitfinex-derivatives","BTCF0:USTF0",1729521114894,0.076224,67387.0,67386.0,0.33115897]
["bitfinex-derivatives","BTCF0:USTF0",1729521115190,0.076224,67387.0,67386.0,0.33315897]
["bitfinex-derivatives","BTCF0:USTF0",1729521115396,0.076224,67387.0,67386.0,0.25893397]
["bitfinex-derivatives","BTCF0:USTF0",1729521115792,0.076224,67387.0,67386.0,0.03606908]
["bitfinex-derivatives","BTCF0:USTF0",1729521120190,0.002,67387.0,67386.0,0.33421312]
["bitfinex-derivatives","BTCF0:USTF0",1729521120389,0.074222,67389.0,67388.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729521120785,0.074222,67389.0,67388.0,0.29814204]
["bitfinex-derivatives","BTCF0:USTF0",1729521121494,0.074222,67389.0,67388.0,0.22391904]
["bitfinex-derivatives","BTCF0:USTF0",1729521121697,0.075222,67389.0,67388.0,0.23791904]
["bitfinex-derivatives","BTCF0:USTF0",1729521122087,0.076222,67389.0,67388.0,0.23991904]
["bitfinex-derivatives","BTCF0:USTF0",1729521122486,0.075222,67389.0,67388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521122687,0.44616,67389.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521122892,0.435039,67373.0,67363.0,0.00741615]
["bitfinex-derivatives","BTCF0:USTF0",1729521123098,0.435039,67373.0,67360.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729521123390,0.074252,67361.0,67360.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729521124798,0.074252,67361.0,67360.0,0.02030763]
["bitfinex-derivatives","BTCF0:USTF0",1729521125005,0.3608,67367.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521125304,0.076252,67361.0,67360.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729521125891,0.076252,67361.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521126488,0.076252,67361.0,67360.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729521127102,0.3618,67361.0,67349.0,0.3814754]
["bitfinex-derivatives","BTCF0:USTF0",1729521127410,0.074265,67350.0,67349.0,0.0206754]
["bitfinex-derivatives","BTCF0:USTF0",1729521127710,0.3608,67355.0,67344.0,0.09473174]
["bitfinex-derivatives","BTCF0:USTF0",1729521127917,0.3608,67355.0,67349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521128214,0.074265,67350.0,67349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521128601,0.074261,67354.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521128801,0.3608,67349.0,67341.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729521129001,0.3608,67342.0,67340.0,0.22157127]
["bitfinex-derivatives","BTCF0:USTF0",1729521129309,0.3608,67349.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521129513,0.3608,67349.0,67344.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729521130210,0.3608,67349.0,67336.0,0.00222738]
["bitfinex-derivatives","BTCF0:USTF0",1729521130211,0.3608,67349.0,67339.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729521130410,0.3608,67349.0,67336.0,0.00222738]
["bitfinex-derivatives","BTCF0:USTF0",1729521130601,0.3608,67349.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729521130804,0.3608,67349.0,67343.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729521131001,0.3618,67349.0,67343.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729521131196,0.3618,67349.0,67344.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729521131406,0.3628,67349.0,67339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521131711,0.3628,67349.0,67348.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729521131914,0.002,67349.0,67348.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729521132115,0.00364189,67349.0,67348.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729521132300,0.3608,67356.0,67355.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729521132818,0.3608,67356.0,67355.0,0.22298349]
["bitfinex-derivatives","BTCF0:USTF0",1729521133007,0.3608,67356.0,67350.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1729521133206,0.3608,67356.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521133405,0.3608,67356.0,67355.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729521134511,0.3618,67356.0,67355.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729521134718,0.3628,67356.0,67355.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1729521135314,0.002,67356.0,67355.0,0.29967116]
["bitfinex-derivatives","BTCF0:USTF0",1729521135518,0.002,67356.0,67355.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1729521135912,0.074253,67361.0,67357.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729521136114,0.074254,67360.0,67357.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729521136420,0.3608,67363.0,67355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729521136622,0.3608,67363.0,67359.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729521136820,0.435051,67363.0,67359.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729521137322,0.3608,67363.0,67355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521137623,0.074257,67358.0,67357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729521138021,0.074265,67350.0,67349.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729521138208,0.3608,67351.0,67349.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729521138409,0.074265,67350.0,67349.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729521138617,0.3608,67351.0,67350.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729521138816,0.3608,67356.0,67350.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729521139015,0.3608,67356.0,67355.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729521140720,0.3618,67356.0,67355.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729521141314,0.3618,67356.0,67330.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729521141315,0.3608,67350.0,67342.0,0.1323554]
["bitfinex-derivatives","BTCF0:USTF0",1729521141527,0.3608,67350.0,67325.0,0.07375084]
["bitfinex-derivatives","BTCF0:USTF0",1729521141528,0.3608,67343.0,67325.0,0.07375084]
["bitfinex-derivatives","BTCF0:USTF0",1729521141826,0.795891,67326.0,67314.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729521142013,0.795891,67326.0,67310.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729521142014,0.3608,67315.0,67310.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729521142213,0.3608,67315.0,67310.0,0.29824524]
["bitfinex-derivatives","BTCF0:USTF0",1729521142415,0.3608,67315.0,67308.0,0.22393724]
["bitfinex-derivatives","BTCF0:USTF0",1729521142618,0.3608,67315.0,67305.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729521142619,0.3608,67309.0,67305.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729521143124,0.3608,67309.0,67306.0,0.22271461]
["bitfinex-derivatives","BTCF0:USTF0",1729521143432,0.3608,67309.0,67297.0,0.07982918]
["bitfinex-derivatives","BTCF0:USTF0",1729521143433,0.074321,67299.0,67285.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729521143722,0.3608,67293.0,67286.0,0.29704861]
["bitfinex-derivatives","BTCF0:USTF0",1729521143925,0.3608,67299.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521144129,0.3608,67299.0,67293.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729521144517,0.3608,67299.0,67282.0,0.02026304]
["bitfinex-derivatives","BTCF0:USTF0",1729521144712,0.3608,67299.0,67294.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729521144918,0.074328,67293.0,67289.0,0.21601042]
["bitfinex-derivatives","BTCF0:USTF0",1729521145117,0.435131,67290.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521145421,0.435131,67290.0,67276.0,0.22146563]
["bitfinex-derivatives","BTCF0:USTF0",1729521145630,0.435131,67290.0,67281.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729521146323,0.3608,67284.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521146726,0.074336,67285.0,67272.0,0.22265089]
["bitfinex-derivatives","BTCF0:USTF0",1729521146924,0.3608,67290.0,67272.0,0.22265089]
["bitfinex-derivatives","BTCF0:USTF0",1729521146925,0.3608,67290.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521147132,0.3608,67298.0,67291.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729521147319,0.3608,67298.0,67280.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729521147630,0.002,67290.0,67289.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729521148331,0.3608,67292.0,67282.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729521148522,0.3608,67292.0,67279.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729521148727,0.3608,67285.0,67283.0,0.22310649]
["bitfinex-derivatives","BTCF0:USTF0",1729521148916,0.3608,67285.0,67279.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729521149233,0.3608,67285.0,67284.0,0.22284496]
["bitfinex-derivatives","BTCF0:USTF0",1729521149614,0.3608,67285.0,67283.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729521150015,0.3608,67285.0,67284.0,0.2227393]
["bitfinex-derivatives","BTCF0:USTF0",1729521150220,0.3608,67285.0,67280.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729521150420,0.3608,67285.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521150624,0.002,67290.0,67286.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729521150819,0.001,67285.0,67280.0,0.2227393]
["bitfinex-derivatives","BTCF0:USTF0",1729521151017,0.001,67285.0,67279.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729521151018,0.001,67285.0,67284.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729521151329,0.001,67285.0,67284.0,0.29590907]
["bitfinex-derivatives","BTCF0:USTF0",1729521151836,0.3608,67292.0,67290.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729521152723,0.3608,67292.0,67279.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729521152919,0.3608,67286.0,67284.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729521153416,0.3608,67299.0,67285.0,0.2218557]
["bitfinex-derivatives","BTCF0:USTF0",1729521153619,0.3608,67291.0,67285.0,0.2218557]
["bitfinex-derivatives","BTCF0:USTF0",1729521153821,0.3608,67291.0,67284.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729521154131,0.001,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521154432,0.3608,67299.0,67297.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729521154737,0.001,67299.0,67298.0,0.22183952]
["bitfinex-derivatives","BTCF0:USTF0",1729521154924,0.3608,67313.0,67298.0,0.66759952]
["bitfinex-derivatives","BTCF0:USTF0",1729521155125,0.3608,67313.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521155323,0.3608,67313.0,67311.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729521155627,0.3608,67313.0,67312.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729521155836,0.3608,67313.0,67312.0,0.29575764]
["bitfinex-derivatives","BTCF0:USTF0",1729521156137,0.3608,67313.0,67312.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729521156320,0.3608,67313.0,67312.0,0.29821487]
["bitfinex-derivatives","BTCF0:USTF0",1729521157124,0.3618,67313.0,67312.0,0.29821487]
["bitfinex-derivatives","BTCF0:USTF0",1729521157621,0.00222901,67321.0,67320.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729521157826,0.074302,67317.0,67313.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729521158127,0.074302,67316.0,67313.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729521158544,0.001,67313.0,67312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729521159625,0.075305,67313.0,67312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729521160033,0.074305,67313.0,67312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729521160228,0.3618,67316.0,67313.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729521160637,0.074304,67314.0,67313.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729521160838,0.074304,67314.0,67313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729521161035,0.074304,67314.0,67312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729521161263,0.074305,67314.0,67312.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729521161446,0.074305,67314.0,67281.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729521161447,0.074333,67288.0,67276.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1729521161735,0.80652,67313.0,67276.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1729521161736,0.3608,67286.0,67276.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1729521161939,0.074341,67282.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521162144,0.3608,67286.0,67263.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729521162145,0.3608,67280.0,67263.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729521162333,0.3608,67267.0,67262.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1729521162527,0.3608,67273.0,67262.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729521162727,0.3608,67273.0,67263.0,0.22402189]
["bitfinex-derivatives","BTCF0:USTF0",1729521162937,0.3608,67273.0,67265.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729521163135,0.3608,67273.0,67263.0,0.22402189]
["bitfinex-derivatives","BTCF0:USTF0",1729521163332,0.3608,67280.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521163333,0.3608,67267.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521164040,0.3608,67267.0,67265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521164534,0.3618,67273.0,67265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521164739,0.001,67267.0,67265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521164936,0.002,67267.0,67262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729521165254,0.002,67267.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521165255,0.3608,67263.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521165431,0.3608,67263.0,67244.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729521165432,0.3608,67257.0,67244.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729521165744,0.3608,67257.0,67249.0,0.22446564]
["bitfinex-derivatives","BTCF0:USTF0",1729521165930,0.435168,67257.0,67249.0,0.22446564]
["bitfinex-derivatives","BTCF0:USTF0",1729521166131,0.3608,67257.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521166328,0.435162,67262.0,67248.0,0.22336495]
["bitfinex-derivatives","BTCF0:USTF0",1729521166635,0.074362,67262.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521167035,0.001,67257.0,67254.0,0.22167062]
["bitfinex-derivatives","BTCF0:USTF0",1729521167741,0.001,67262.0,67255.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729521168040,0.001,67262.0,67253.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729521168041,0.3628,67262.0,67256.0,0.29800728]
["bitfinex-derivatives","BTCF0:USTF0",1729521168344,0.3628,67262.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521168345,0.002,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521168732,0.002,67262.0,67261.0,1.03047928]
["bitfinex-derivatives","BTCF0:USTF0",1729521168932,0.074348,67275.0,67261.0,1.03047928]
["bitfinex-derivatives","BTCF0:USTF0",1729521169246,0.074343,67279.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521169430,0.36303058,67284.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521169631,0.36303058,67284.0,67273.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729521170138,0.36303058,67284.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521170346,0.00223058,67284.0,67274.0,0.29595512]
["bitfinex-derivatives","BTCF0:USTF0",1729521170533,0.00323058,67284.0,67274.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729521170741,0.00423058,67284.0,67276.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729521170930,0.00423058,67284.0,67281.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729521171137,0.00423058,67284.0,67282.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729521171433,0.00423058,67284.0,67282.0,0.29730833]
["bitfinex-derivatives","BTCF0:USTF0",1729521171848,0.00423058,67284.0,67282.0,0.22296933]
["bitfinex-derivatives","BTCF0:USTF0",1729521172035,0.00423058,67284.0,67267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729521172036,0.074355,67268.0,67267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729521172231,0.074355,67268.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521172232,0.3608,67268.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521172439,0.074359,67265.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521172742,0.074359,67265.0,67251.0,0.45560159]
["bitfinex-derivatives","BTCF0:USTF0",1729521172743,0.074363,67261.0,67251.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729521172931,0.074363,67261.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521173135,0.3608,67262.0,67254.0,0.22161231]
["bitfinex-derivatives","BTCF0:USTF0",1729521173336,0.435162,67262.0,67254.0,0.22161231]
["bitfinex-derivatives","BTCF0:USTF0",1729521173540,0.435156,67268.0,67258.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729521173734,0.001,67265.0,67263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521174042,0.001,67265.0,67264.0,0.22240433]
["bitfinex-derivatives","BTCF0:USTF0",1729521174452,0.001,67265.0,67263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521174950,0.001,67265.0,67264.0,0.22364735]
["bitfinex-derivatives","BTCF0:USTF0",1729521175451,0.001,67268.0,67264.0,0.22364735]
["bitfinex-derivatives","BTCF0:USTF0",1729521175853,0.001,67268.0,67261.0,0.22364735]
["bitfinex-derivatives","BTCF0:USTF0",1729521176050,0.07436,67264.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521176351,0.074359,67264.0,67263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521176841,0.001,67265.0,67263.0,0.22320243]
["bitfinex-derivatives","BTCF0:USTF0",1729521177148,0.001,67268.0,67263.0,0.58300243]
["bitfinex-derivatives","BTCF0:USTF0",1729521177453,0.074338,67284.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521177649,0.074343,67279.0,67273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521177945,0.3608,67287.0,67274.0,0.22424443]
["bitfinex-derivatives","BTCF0:USTF0",1729521177946,0.074345,67278.0,67274.0,0.22424443]
["bitfinex-derivatives","BTCF0:USTF0",1729521178247,0.07433,67291.0,67280.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729521178450,0.074333,67288.0,67280.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729521178655,0.3608,67299.0,67280.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729521178656,0.074335,67287.0,67280.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729521178947,0.3608,67291.0,67281.0,0.22424443]
["bitfinex-derivatives","BTCF0:USTF0",1729521179348,0.435131,67291.0,67281.0,0.22424443]
["bitfinex-derivatives","BTCF0:USTF0",1729521179542,0.3608,67291.0,67281.0,0.22424443]
["bitfinex-derivatives","BTCF0:USTF0",1729521179847,0.074334,67288.0,67281.0,0.22424443]
["bitfinex-derivatives","BTCF0:USTF0",1729521180348,0.02049444,67297.0,67281.0,0.22424443]
["bitfinex-derivatives","BTCF0:USTF0",1729521180349,0.074326,67295.0,67281.0,0.67012443]
["bitfinex-derivatives","BTCF0:USTF0",1729521180543,0.3608,67299.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521180743,0.074327,67294.0,67287.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729521180948,0.3608,67299.0,67287.0,0.29834173]
["bitfinex-derivatives","BTCF0:USTF0",1729521180949,0.074329,67292.0,67287.0,0.29834173]
["bitfinex-derivatives","BTCF0:USTF0",1729521181148,0.074322,67298.0,67287.0,0.29834173]
["bitfinex-derivatives","BTCF0:USTF0",1729521181451,0.074325,67296.0,67290.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729521181956,0.3608,67299.0,67291.0,0.22423506]
["bitfinex-derivatives","BTCF0:USTF0",1729521182151,0.074312,67308.0,67298.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729521182464,0.00222987,67311.0,67305.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729521182956,0.00222987,67311.0,67306.0,0.29777751]
["bitfinex-derivatives","BTCF0:USTF0",1729521183343,0.00222987,67311.0,67307.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729521183344,0.001,67308.0,67307.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729521183544,0.00222987,67311.0,67307.0,0.22329094]
["bitfinex-derivatives","BTCF0:USTF0",1729521183844,0.00222987,67311.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521184349,0.074296,67322.0,67310.0,1.03007722]
["bitfinex-derivatives","BTCF0:USTF0",1729521184544,0.3608,67326.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521184750,0.3608,67326.0,67322.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729521184952,0.074283,67334.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521185254,0.074284,67333.0,67326.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729521185445,0.074284,67333.0,67327.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729521185753,0.074284,67333.0,67327.0,0.29671999]
["bitfinex-derivatives","BTCF0:USTF0",1729521186054,0.074284,67333.0,67327.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729521186440,0.075284,67333.0,67327.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729521186749,0.075284,67333.0,67328.0,0.22316981]
["bitfinex-derivatives","BTCF0:USTF0",1729521187148,0.002,67333.0,67328.0,0.22316981]
["bitfinex-derivatives","BTCF0:USTF0",1729521187451,0.074289,67328.0,67327.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729521187850,0.074289,67328.0,67327.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729521188555,0.002,67333.0,67327.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729521188758,0.002,67333.0,67327.0,0.23582523]
["bitfinex-derivatives","BTCF0:USTF0",1729521188955,0.075283,67333.0,67327.0,0.22182523]
["bitfinex-derivatives","BTCF0:USTF0",1729521189253,0.074288,67329.0,67327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729521189457,0.001,67333.0,67327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729521189753,0.3608,67335.0,67328.0,4.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729521189954,0.3608,67335.0,67331.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729521190256,0.07428,67336.0,67328.0,0.22139117]
["bitfinex-derivatives","BTCF0:USTF0",1729521190458,0.001,67329.0,67328.0,0.07433185]
["bitfinex-derivatives","BTCF0:USTF0",1729521190950,0.001,67329.0,67328.0,0.29568017]
["bitfinex-derivatives","BTCF0:USTF0",1729521191945,0.001,67329.0,67328.0,0.22139117]
["bitfinex-derivatives","BTCF0:USTF0",1729521192255,0.074287,67330.0,67328.0,4.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729521192456,0.001,67333.0,67328.0,4.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729521192751,0.074282,67334.0,67330.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729521193141,0.074282,67334.0,67328.0,0.00804285]
["bitfinex-derivatives","BTCF0:USTF0",1729521193347,0.001,67329.0,67328.0,0.08533185]
["bitfinex-derivatives","BTCF0:USTF0",1729521193546,0.001,67329.0,67328.0,0.08633185]
["bitfinex-derivatives","BTCF0:USTF0",1729521193752,0.001,67329.0,67328.0,0.30772074]
["bitfinex-derivatives","BTCF0:USTF0",1729521193944,0.001,67329.0,67282.0,0.07367217]
["bitfinex-derivatives","BTCF0:USTF0",1729521193945,0.4456,67328.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521194150,0.3608,67316.0,67303.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729521194461,0.3608,67316.0,67304.0,0.22380674]
["bitfinex-derivatives","BTCF0:USTF0",1729521194656,0.3608,67316.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521195050,0.3608,67316.0,67306.0,0.22380674]
["bitfinex-derivatives","BTCF0:USTF0",1729521196054,0.074296,67322.0,67306.0,0.22380674]
["bitfinex-derivatives","BTCF0:USTF0",1729521196055,0.3608,67328.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521196256,0.38156418,67328.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521196565,0.38156418,67328.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521196566,0.3608,67328.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521196754,0.074279,67338.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521196956,0.074279,67338.0,67322.0,0.22333862]
["bitfinex-derivatives","BTCF0:USTF0",1729521197155,0.09499998,67338.0,67322.0,0.30293862]
["bitfinex-derivatives","BTCF0:USTF0",1729521197469,0.09499998,67338.0,67322.0,0.37723362]
["bitfinex-derivatives","BTCF0:USTF0",1729521197470,0.001,67328.0,67322.0,0.37723362]
["bitfinex-derivatives","BTCF0:USTF0",1729521197653,0.001,67328.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521197958,0.00222869,67340.0,67327.0,0.58229225]
["bitfinex-derivatives","BTCF0:USTF0",1729521198162,0.074286,67331.0,67327.0,0.22149225]
["bitfinex-derivatives","BTCF0:USTF0",1729521198353,0.074286,67331.0,67322.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729521198354,0.3608,67339.0,67322.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729521198549,0.074288,67329.0,67322.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729521198855,0.001,67328.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521199162,0.001,67328.0,67327.0,0.58399232]
["bitfinex-derivatives","BTCF0:USTF0",1729521199460,0.001,67338.0,67327.0,0.58399232]
["bitfinex-derivatives","BTCF0:USTF0",1729521199461,0.074286,67331.0,67327.0,0.58399232]
["bitfinex-derivatives","BTCF0:USTF0",1729521199661,0.074279,67337.0,67327.0,0.65828232]
["bitfinex-derivatives","BTCF0:USTF0",1729521199850,0.001,67329.0,67327.0,0.65828232]
["bitfinex-derivatives","BTCF0:USTF0",1729521200257,0.3618,67339.0,67327.0,0.58399232]
["bitfinex-derivatives","BTCF0:USTF0",1729521200457,0.3618,67339.0,67330.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729521200458,0.074283,67334.0,67330.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729521200767,0.3608,67339.0,67331.0,0.29764225]
["bitfinex-derivatives","BTCF0:USTF0",1729521200968,0.074281,67336.0,67332.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729521201165,0.3608,67339.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521201464,0.07650469,67340.0,67336.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729521201673,0.074282,67334.0,67332.0,0.22413061]
["bitfinex-derivatives","BTCF0:USTF0",1729521201968,0.074283,67334.0,67327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729521202162,0.001,67329.0,67327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729521202466,0.076288,67329.0,67328.0,0.22226449]
["bitfinex-derivatives","BTCF0:USTF0",1729521202965,0.074288,67329.0,67328.0,0.22226449]
["bitfinex-derivatives","BTCF0:USTF0",1729521203668,0.074288,67329.0,67328.0,0.22726449]
["bitfinex-derivatives","BTCF0:USTF0",1729521204970,0.075288,67329.0,67328.0,0.23126449]
["bitfinex-derivatives","BTCF0:USTF0",1729521205769,0.001,67329.0,67328.0,0.23126449]
["bitfinex-derivatives","BTCF0:USTF0",1729521206770,0.001,67329.0,67328.0,0.30555349]
["bitfinex-derivatives","BTCF0:USTF0",1729521207456,0.074283,67333.0,67329.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729521207765,0.074283,67333.0,67330.0,0.22144291]
["bitfinex-derivatives","BTCF0:USTF0",1729521208359,0.074285,67331.0,67330.0,0.22144291]
["bitfinex-derivatives","BTCF0:USTF0",1729521209568,0.075285,67331.0,67330.0,0.22844291]
["bitfinex-derivatives","BTCF0:USTF0",1729521209967,0.075285,67331.0,67330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729521210165,0.075285,67331.0,67330.0,0.22727501]
["bitfinex-derivatives","BTCF0:USTF0",1729521210370,0.076285,67331.0,67330.0,0.23527501]
["bitfinex-derivatives","BTCF0:USTF0",1729521210569,0.076285,67331.0,67330.0,0.33001488]
["bitfinex-derivatives","BTCF0:USTF0",1729521210758,0.002,67331.0,67330.0,0.77557488]
["bitfinex-derivatives","BTCF0:USTF0",1729521211158,0.001,67331.0,67330.0,0.77157488]
["bitfinex-derivatives","BTCF0:USTF0",1729521211358,0.002,67331.0,67330.0,0.77757488]
["bitfinex-derivatives","BTCF0:USTF0",1729521212069,0.002,67331.0,67330.0,0.70328788]
["bitfinex-derivatives","BTCF0:USTF0",1729521212371,0.002,67331.0,67330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729521212372,0.076285,67331.0,67330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729521215661,0.3608,67338.0,67330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729521215872,0.3608,67338.0,67330.0,0.2369203]
["bitfinex-derivatives","BTCF0:USTF0",1729521216169,0.07428,67337.0,67330.0,0.2369203]
["bitfinex-derivatives","BTCF0:USTF0",1729521216578,0.07428,67337.0,67335.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729521216776,0.07428,67337.0,67336.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729521217077,0.07428,67337.0,67336.0,0.29845108]
["bitfinex-derivatives","BTCF0:USTF0",1729521217376,0.07428,67336.0,67335.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729521217668,0.07428,67336.0,67335.0,0.29641392]
["bitfinex-derivatives","BTCF0:USTF0",1729521218258,1.4806,67336.0,67330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729521218473,0.3608,67331.0,67306.0,0.13344711]
["bitfinex-derivatives","BTCF0:USTF0",1729521218685,0.074311,67309.0,67306.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729521218971,0.074311,67308.0,67307.0,0.22312144]
["bitfinex-derivatives","BTCF0:USTF0",1729521219174,0.44572,67308.0,67291.0,0.00222921]
["bitfinex-derivatives","BTCF0:USTF0",1729521219360,0.074329,67293.0,67291.0,0.00222921]
["bitfinex-derivatives","BTCF0:USTF0",1729521219678,0.074329,67293.0,67292.0,0.22310691]
["bitfinex-derivatives","BTCF0:USTF0",1729521222282,0.074329,67293.0,67291.0,0.00622921]
["bitfinex-derivatives","BTCF0:USTF0",1729521222283,0.075329,67293.0,67291.0,0.00622921]
["bitfinex-derivatives","BTCF0:USTF0",1729521222966,0.075329,67293.0,67292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729521223571,0.3618,67293.0,67291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729521223771,0.074329,67292.0,67291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729521225175,0.074336,67285.0,67284.0,0.38106754]
["bitfinex-derivatives","BTCF0:USTF0",1729521225581,0.074336,67285.0,67284.0,0.6034865]
["bitfinex-derivatives","BTCF0:USTF0",1729521226676,0.075336,67285.0,67284.0,0.6144865]
["bitfinex-derivatives","BTCF0:USTF0",1729521226876,0.076336,67285.0,67284.0,0.6144865]
["bitfinex-derivatives","BTCF0:USTF0",1729521227272,0.002,67285.0,67284.0,0.6144865]
["bitfinex-derivatives","BTCF0:USTF0",1729521227484,0.002,67285.0,67284.0,0.6888235]
["bitfinex-derivatives","BTCF0:USTF0",1729521227980,0.00222927,67308.0,67284.0,2.0211665]
["bitfinex-derivatives","BTCF0:USTF0",1729521228181,0.00222927,67308.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521228373,0.074314,67305.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521228581,0.00222927,67308.0,67298.0,0.46184419]
["bitfinex-derivatives","BTCF0:USTF0",1729521228582,0.074321,67299.0,67298.0,0.46184419]
["bitfinex-derivatives","BTCF0:USTF0",1729521228770,0.074321,67299.0,67298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1729521229089,0.074321,67299.0,67298.0,0.38084419]
["bitfinex-derivatives","BTCF0:USTF0",1729521229971,0.075321,67299.0,67298.0,0.38084419]
["bitfinex-derivatives","BTCF0:USTF0",1729521230479,0.075321,67299.0,67298.0,0.40147355]
["bitfinex-derivatives","BTCF0:USTF0",1729521230869,0.076321,67299.0,67298.0,0.40147355]
["bitfinex-derivatives","BTCF0:USTF0",1729521231777,0.3608,67309.0,67298.0,0.84723355]
["bitfinex-derivatives","BTCF0:USTF0",1729521232079,0.074294,67324.0,67305.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729521232080,0.07431,67310.0,67305.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729521232267,0.00222939,67322.0,67309.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729521232268,0.074303,67316.0,67309.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729521232471,0.074303,67316.0,67304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729521232472,0.02261568,67322.0,67310.0,0.435109]
["bitfinex-derivatives","BTCF0:USTF0",1729521232770,0.00222939,67322.0,67315.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729521232968,0.00222939,67322.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521233280,0.00222939,67322.0,67321.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729521233468,0.0796,67342.0,67320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1729521233469,0.3608,67339.0,67320.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1729521233666,0.3608,67339.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521233975,0.074278,67338.0,67335.0,0.2219496]
["bitfinex-derivatives","BTCF0:USTF0",1729521234377,0.3608,67339.0,67335.0,0.2219496]
["bitfinex-derivatives","BTCF0:USTF0",1729521234578,0.435077,67339.0,67335.0,0.2219496]
["bitfinex-derivatives","BTCF0:USTF0",1729521234880,0.3608,67339.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521235080,0.00222832,67343.0,67336.0,0.22411704]
["bitfinex-derivatives","BTCF0:USTF0",1729521235383,0.00222832,67343.0,67339.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729521235576,0.074274,67342.0,67339.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729521235777,0.00222832,67343.0,67341.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729521236584,0.07650032,67343.0,67341.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729521236789,0.001,67342.0,67341.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729521236968,0.001,67342.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521237168,0.001,67342.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521237487,0.074278,67338.0,67334.0,0.22131292]
["bitfinex-derivatives","BTCF0:USTF0",1729521237676,0.074279,67337.0,67334.0,0.22131292]
["bitfinex-derivatives","BTCF0:USTF0",1729521238185,0.00522832,67343.0,67334.0,0.22131292]
["bitfinex-derivatives","BTCF0:USTF0",1729521238372,0.074281,67336.0,67334.0,0.22131292]
["bitfinex-derivatives","BTCF0:USTF0",1729521238574,0.00522832,67343.0,67334.0,0.22131292]
["bitfinex-derivatives","BTCF0:USTF0",1729521238774,0.074281,67335.0,67334.0,0.22131292]
["bitfinex-derivatives","BTCF0:USTF0",1729521239086,0.3608,67337.0,67333.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729521239383,0.074286,67331.0,67330.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729521240581,0.001,67336.0,67333.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729521240769,0.001,67336.0,67335.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729521241384,0.001,67336.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521241690,0.00222832,67343.0,67331.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729521241691,0.074285,67332.0,67331.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729521243073,0.002,67336.0,67331.0,0.58234492]
["bitfinex-derivatives","BTCF0:USTF0",1729521243276,0.07628,67336.0,67335.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729521243799,0.074281,67335.0,67332.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729521243987,0.074283,67333.0,67332.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729521245084,0.002,67336.0,67332.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729521245284,0.07628,67336.0,67335.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729521245675,0.07728,67336.0,67335.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729521246194,0.07528,67336.0,67335.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729521246492,0.07428,67336.0,67335.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729521246790,0.3608,67339.0,67338.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729521247192,0.435077,67339.0,67338.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729521247781,0.3608,67339.0,67338.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729521247983,0.074274,67342.0,67341.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729521249883,0.003,67342.0,67334.0,0.02084036]
["bitfinex-derivatives","BTCF0:USTF0",1729521250089,0.003,67342.0,67341.0,0.29562048]
["bitfinex-derivatives","BTCF0:USTF0",1729521250290,0.003,67342.0,67341.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729521250695,0.003,67342.0,67341.0,0.29816396]
["bitfinex-derivatives","BTCF0:USTF0",1729521251100,0.00222832,67343.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729521251594,0.435061,67353.0,67343.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729521251797,0.00128,67360.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521252096,0.0022276,67364.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521252296,0.0022276,67364.0,67363.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729521252596,0.0764766,67364.0,67363.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729521253305,0.00222678,67383.0,67363.0,0.66771847]
["bitfinex-derivatives","BTCF0:USTF0",1729521253484,0.00222678,67383.0,67375.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729521253485,0.074238,67376.0,67375.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729521253690,0.3608,67379.0,67363.0,0.22235847]
["bitfinex-derivatives","BTCF0:USTF0",1729521253889,0.3608,67379.0,67360.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1729521253890,0.074251,67363.0,67362.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729521254094,0.3608,67373.0,67360.0,0.135413]
["bitfinex-derivatives","BTCF0:USTF0",1729521254293,0.082249,67364.0,67363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521254605,0.088249,67364.0,67363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521255193,0.082249,67364.0,67363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521255889,0.082249,67364.0,67360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729521255890,0.074252,67361.0,67360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729521256090,0.074257,67357.0,67356.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729521256294,0.074257,67357.0,67356.0,0.01903143]
["bitfinex-derivatives","BTCF0:USTF0",1729521256495,0.074261,67354.0,67351.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729521256799,0.074261,67354.0,67353.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729521258100,0.074261,67354.0,67353.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1729521258505,0.074261,67354.0,67353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729521258820,0.075261,67354.0,67353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729521260097,0.075261,67354.0,67353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729521260401,0.079261,67354.0,67353.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1729521261094,0.078261,67354.0,67353.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729521261291,0.077261,67354.0,67353.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729521261900,0.075261,67354.0,67353.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729521262107,0.075261,67354.0,67353.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1729521262794,0.074261,67354.0,67353.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1729521262999,0.074261,67354.0,67353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729521264099,0.074261,67354.0,67353.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1729521264296,0.074261,67354.0,67353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521264700,0.074261,67354.0,67353.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729521265100,0.074261,67354.0,67353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521268413,0.074261,67354.0,67349.0,0.00222677]
["bitfinex-derivatives","BTCF0:USTF0",1729521268414,1.0454,67354.0,67328.0,0.0022275]
["bitfinex-derivatives","BTCF0:USTF0",1729521268600,0.074288,67329.0,67328.0,0.0022275]
["bitfinex-derivatives","BTCF0:USTF0",1729521269694,0.075288,67329.0,67328.0,0.0152275]
["bitfinex-derivatives","BTCF0:USTF0",1729521270097,0.075288,67329.0,67328.0,0.0895165]
["bitfinex-derivatives","BTCF0:USTF0",1729521270405,0.075288,67329.0,67328.0,0.23655187]
["bitfinex-derivatives","BTCF0:USTF0",1729521270702,0.075288,67329.0,67328.0,0.0202275]
["bitfinex-derivatives","BTCF0:USTF0",1729521271597,0.075288,67329.0,67328.0,0.0945165]
["bitfinex-derivatives","BTCF0:USTF0",1729521271598,0.076288,67329.0,67328.0,0.0945165]
["bitfinex-derivatives","BTCF0:USTF0",1729521271801,0.076288,67329.0,67328.0,0.0202275]
["bitfinex-derivatives","BTCF0:USTF0",1729521272305,0.437088,67329.0,67328.0,0.0202275]
["bitfinex-derivatives","BTCF0:USTF0",1729521272512,0.437088,67329.0,67328.0,0.0172275]
["bitfinex-derivatives","BTCF0:USTF0",1729521273411,0.437088,67329.0,67314.0,0.00222834]
["bitfinex-derivatives","BTCF0:USTF0",1729521273412,0.074303,67315.0,67314.0,0.07653234]
["bitfinex-derivatives","BTCF0:USTF0",1729521273600,0.074303,67315.0,67302.0,0.435117]
["bitfinex-derivatives","BTCF0:USTF0",1729521273601,0.074306,67312.0,67311.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1729521274807,0.075306,67312.0,67311.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1729521276302,0.076306,67312.0,67311.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1729521278510,0.076306,67312.0,67311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729521281225,0.076306,67312.0,67311.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1729521281404,0.435099,67319.0,67318.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729521282904,0.437099,67319.0,67318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521286413,0.882739,67319.0,67318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521286625,0.882739,67319.0,67298.0,0.198821]
["bitfinex-derivatives","BTCF0:USTF0",1729521286626,1.16924,67319.0,67298.0,0.198821]
["bitfinex-derivatives","BTCF0:USTF0",1729521286811,0.074321,67299.0,67298.0,0.198821]
["bitfinex-derivatives","BTCF0:USTF0",1729521287112,0.074321,67299.0,67298.0,0.42190905]
["bitfinex-derivatives","BTCF0:USTF0",1729521287713,0.074321,67299.0,67298.0,0.34958805]
["bitfinex-derivatives","BTCF0:USTF0",1729521287912,0.074321,67299.0,67298.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1729521289213,0.075321,67299.0,67298.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1729521289413,0.076321,67299.0,67298.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1729521290120,0.075321,67299.0,67298.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1729521290325,0.075321,67299.0,67298.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729521290326,0.074321,67299.0,67298.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729521290615,0.075321,67299.0,67298.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729521291123,0.09465928,67299.0,67298.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729521293117,0.075321,67299.0,67298.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729521293512,0.075321,67299.0,67298.0,0.198822]
["bitfinex-derivatives","BTCF0:USTF0",1729521293719,0.001,67299.0,67298.0,0.198822]
["bitfinex-derivatives","BTCF0:USTF0",1729521294519,0.075321,67299.0,67298.0,0.198822]
["bitfinex-derivatives","BTCF0:USTF0",1729521296718,0.075321,67299.0,67298.0,0.21800107]
["bitfinex-derivatives","BTCF0:USTF0",1729521297626,0.001,67299.0,67298.0,0.21800107]
["bitfinex-derivatives","BTCF0:USTF0",1729521298523,0.075321,67299.0,67298.0,0.21800107]
["bitfinex-derivatives","BTCF0:USTF0",1729521299123,0.001,67299.0,67298.0,0.21800107]
["bitfinex-derivatives","BTCF0:USTF0",1729521299324,0.001,67299.0,67298.0,0.57880107]
["bitfinex-derivatives","BTCF0:USTF0",1729521299627,0.075321,67299.0,67298.0,0.21800107]
["bitfinex-derivatives","BTCF0:USTF0",1729521300115,0.001,67299.0,67298.0,0.21800107]
["bitfinex-derivatives","BTCF0:USTF0",1729521300315,0.3608,67307.0,67298.0,0.81313118]
["bitfinex-derivatives","BTCF0:USTF0",1729521300513,0.435112,67307.0,67306.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729521300727,0.435112,67307.0,67302.0,0.04443106]
["bitfinex-derivatives","BTCF0:USTF0",1729521300919,0.074316,67303.0,67302.0,0.04443106]
["bitfinex-derivatives","BTCF0:USTF0",1729521301117,0.3608,67307.0,67303.0,0.22429248]
["bitfinex-derivatives","BTCF0:USTF0",1729521301429,0.074316,67303.0,67302.0,0.22429248]
["bitfinex-derivatives","BTCF0:USTF0",1729521301630,0.074316,67303.0,67301.0,0.22215006]
["bitfinex-derivatives","BTCF0:USTF0",1729521301631,0.074318,67302.0,67301.0,0.22215006]
["bitfinex-derivatives","BTCF0:USTF0",1729521301832,0.074321,67299.0,67298.0,0.2432744]
["bitfinex-derivatives","BTCF0:USTF0",1729521302022,0.074321,67299.0,67298.0,0.199822]
["bitfinex-derivatives","BTCF0:USTF0",1729521302829,0.074321,67299.0,67298.0,0.198822]
["bitfinex-derivatives","BTCF0:USTF0",1729521303430,0.074321,67299.0,67298.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1729521303727,0.074321,67299.0,67298.0,0.202822]
["bitfinex-derivatives","BTCF0:USTF0",1729521303728,0.075321,67299.0,67298.0,0.202822]
["bitfinex-derivatives","BTCF0:USTF0",1729521304030,0.075321,67299.0,67298.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1729521305233,0.074321,67299.0,67298.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1729521306134,0.074321,67299.0,67298.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729521306732,0.075321,67299.0,67298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521307139,0.436121,67299.0,67298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521307438,0.07433,67291.0,67289.0,0.10819366]
["bitfinex-derivatives","BTCF0:USTF0",1729521307736,0.07433,67291.0,67273.0,0.08806548]
["bitfinex-derivatives","BTCF0:USTF0",1729521307737,0.07434,67282.0,67280.0,0.40529366]
["bitfinex-derivatives","BTCF0:USTF0",1729521307943,0.074332,67289.0,67280.0,0.40529366]
["bitfinex-derivatives","BTCF0:USTF0",1729521307944,0.074341,67281.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521308123,0.074341,67281.0,67280.0,0.38035431]
["bitfinex-derivatives","BTCF0:USTF0",1729521308631,0.074341,67281.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521309529,0.075341,67281.0,67280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729521309726,0.075341,67281.0,67280.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729521310346,0.075341,67281.0,67256.0,0.05874711]
["bitfinex-derivatives","BTCF0:USTF0",1729521310347,0.44592,67280.0,67256.0,0.05874711]
["bitfinex-derivatives","BTCF0:USTF0",1729521310527,0.7216,67260.0,67252.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729521310727,0.3608,67253.0,67252.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729521311553,0.3608,67266.0,67252.0,0.28320909]
["bitfinex-derivatives","BTCF0:USTF0",1729521311835,0.3608,67278.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521312031,0.3608,67278.0,67272.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729521312236,0.3608,67278.0,67261.0,0.05874711]
["bitfinex-derivatives","BTCF0:USTF0",1729521312529,0.074351,67272.0,67265.0,0.22345961]
["bitfinex-derivatives","BTCF0:USTF0",1729521312739,0.01960295,67277.0,67270.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729521312928,0.074352,67271.0,67270.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729521313543,0.01960295,67277.0,67260.0,0.05874711]
["bitfinex-derivatives","BTCF0:USTF0",1729521313544,0.00323139,67273.0,67260.0,0.05874711]
["bitfinex-derivatives","BTCF0:USTF0",1729521313733,0.00323139,67273.0,67269.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729521313927,0.074353,67270.0,67269.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729521314122,0.074353,67270.0,67261.0,0.22210205]
["bitfinex-derivatives","BTCF0:USTF0",1729521314123,0.00423139,67273.0,67270.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729521314430,0.00423139,67273.0,67257.0,0.435167]
["bitfinex-derivatives","BTCF0:USTF0",1729521314431,0.074354,67270.0,67265.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729521314636,0.3608,67271.0,67265.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729521314836,0.3608,67271.0,67270.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729521315038,0.00323139,67273.0,67272.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729521315039,0.00423139,67273.0,67272.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729521315241,0.00323139,67273.0,67272.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729521315440,0.00323139,67273.0,67272.0,0.29745741]
["bitfinex-derivatives","BTCF0:USTF0",1729521315832,0.3608,67282.0,67281.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729521316241,0.43514,67282.0,67281.0,0.22409735]
["bitfinex-derivatives","BTCF0:USTF0",1729521316431,0.3608,67282.0,67271.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729521316632,0.074341,67281.0,67271.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729521316936,0.074342,67280.0,67279.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729521318237,0.074345,67277.0,67271.0,0.08016631]
["bitfinex-derivatives","BTCF0:USTF0",1729521318445,0.3608,67282.0,67279.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729521318639,0.074341,67281.0,67272.0,0.22356493]
["bitfinex-derivatives","BTCF0:USTF0",1729521318950,0.074338,67284.0,67283.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729521319238,0.074338,67284.0,67283.0,0.10328621]
["bitfinex-derivatives","BTCF0:USTF0",1729521320133,0.074338,67284.0,67283.0,0.02894821]
["bitfinex-derivatives","BTCF0:USTF0",1729521320647,0.074342,67280.0,67279.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729521320953,0.3608,67282.0,67271.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729521321242,0.074351,67272.0,67271.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729521321447,0.074355,67268.0,67267.0,0.06353012]
["bitfinex-derivatives","BTCF0:USTF0",1729521321943,0.435155,67268.0,67267.0,0.00223012]
["bitfinex-derivatives","BTCF0:USTF0",1729521322140,0.074357,67266.0,67263.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729521322337,0.074359,67264.0,67263.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729521322538,0.074359,67264.0,67263.0,0.08208216]
["bitfinex-derivatives","BTCF0:USTF0",1729521322844,0.074359,67264.0,67263.0,0.22367077]
["bitfinex-derivatives","BTCF0:USTF0",1729521323043,0.074359,67264.0,67263.0,0.29803177]
["bitfinex-derivatives","BTCF0:USTF0",1729521323343,0.074344,67278.0,67276.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729521323548,0.074344,67278.0,67277.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729521324341,0.3608,67281.0,67277.0,0.22434634]
["bitfinex-derivatives","BTCF0:USTF0",1729521324647,0.3608,67281.0,67272.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729521324648,0.3608,67281.0,67278.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729521325045,0.07657037,67282.0,67281.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729521325248,0.074343,67280.0,67278.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729521325746,0.00223037,67282.0,67281.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729521325938,0.435125,67295.0,67281.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729521326140,0.3608,67298.0,67286.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729521326442,0.3608,67298.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521326443,0.074335,67287.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521326751,0.074335,67286.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521327834,0.074338,67283.0,67282.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729521329546,0.006,67286.0,67282.0,0.58482224]
["bitfinex-derivatives","BTCF0:USTF0",1729521329746,0.080336,67286.0,67283.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729521329952,0.006,67286.0,67285.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729521330140,0.004,67286.0,67284.0,0.22402224]
["bitfinex-derivatives","BTCF0:USTF0",1729521330452,0.004,67286.0,67285.0,0.29835824]
["bitfinex-derivatives","BTCF0:USTF0",1729521330651,0.074333,67288.0,67285.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729521330847,0.001,67286.0,67285.0,0.29815749]
["bitfinex-derivatives","BTCF0:USTF0",1729521331751,0.002,67286.0,67285.0,0.29815749]
["bitfinex-derivatives","BTCF0:USTF0",1729521331951,0.074326,67295.0,67285.0,0.66970149]
["bitfinex-derivatives","BTCF0:USTF0",1729521332251,0.3608,67307.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521332449,0.3608,67307.0,67295.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729521332643,0.074316,67304.0,67301.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729521332851,0.074316,67303.0,67301.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729521333053,0.074316,67303.0,67302.0,0.22191897]
["bitfinex-derivatives","BTCF0:USTF0",1729521334452,0.3608,67307.0,67297.0,0.22299165]
["bitfinex-derivatives","BTCF0:USTF0",1729521334453,0.074322,67298.0,67297.0,0.22299165]
["bitfinex-derivatives","BTCF0:USTF0",1729521334660,0.074323,67297.0,67296.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729521334851,0.074331,67290.0,67289.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729521335055,0.074326,67295.0,67288.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729521335260,0.074313,67306.0,67292.0,0.58296554]
["bitfinex-derivatives","BTCF0:USTF0",1729521335448,0.38067281,67307.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521335759,0.075322,67298.0,67297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521337158,0.074327,67293.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521337366,0.074327,67293.0,67292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521337549,0.074327,67293.0,67292.0,0.22293362]
["bitfinex-derivatives","BTCF0:USTF0",1729521337945,0.074327,67293.0,67292.0,0.29626262]
["bitfinex-derivatives","BTCF0:USTF0",1729521338150,0.074327,67293.0,67292.0,0.31534637]
["bitfinex-derivatives","BTCF0:USTF0",1729521338753,0.074327,67293.0,67292.0,0.31634637]
["bitfinex-derivatives","BTCF0:USTF0",1729521340943,0.074327,67293.0,67292.0,0.31534637]
["bitfinex-derivatives","BTCF0:USTF0",1729521341146,0.074323,67297.0,67296.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729521341558,0.074323,67297.0,67296.0,0.29656448]
["bitfinex-derivatives","BTCF0:USTF0",1729521341852,0.3608,67308.0,67296.0,0.29656448]
["bitfinex-derivatives","BTCF0:USTF0",1729521341853,0.3608,67308.0,67296.0,0.22224148]
["bitfinex-derivatives","BTCF0:USTF0",1729521342046,0.074316,67304.0,67303.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729521342957,0.074312,67308.0,67307.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729521343253,0.00222993,67309.0,67308.0,0.2971839]
["bitfinex-derivatives","BTCF0:USTF0",1729521343561,0.00222993,67309.0,67308.0,0.137011]
["bitfinex-derivatives","BTCF0:USTF0",1729521343870,0.074294,67324.0,67323.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729521344159,0.074278,67338.0,67337.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729521344456,0.074274,67342.0,67341.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729521344648,0.07427,67345.0,67344.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729521344848,0.07427,67345.0,67337.0,0.5850901]
["bitfinex-derivatives","BTCF0:USTF0",1729521344849,0.074267,67349.0,67345.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729521345153,0.074269,67347.0,67345.0,0.29684338]
["bitfinex-derivatives","BTCF0:USTF0",1729521345358,0.074269,67347.0,67345.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729521345662,0.074269,67347.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521345663,0.074269,67347.0,67346.0,0.29684338]
["bitfinex-derivatives","BTCF0:USTF0",1729521346159,0.074269,67347.0,67346.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729521346359,0.088269,67347.0,67346.0,0.22330656]
["bitfinex-derivatives","BTCF0:USTF0",1729521346858,0.088269,67347.0,67345.0,0.22333622]
["bitfinex-derivatives","BTCF0:USTF0",1729521347058,0.025,67347.0,67346.0,0.22333622]
["bitfinex-derivatives","BTCF0:USTF0",1729521347356,0.025,67347.0,67346.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729521347549,0.025,67347.0,67346.0,0.29760522]
["bitfinex-derivatives","BTCF0:USTF0",1729521347743,0.025,67347.0,67346.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729521348047,0.026,67347.0,67346.0,0.29663046]
["bitfinex-derivatives","BTCF0:USTF0",1729521348249,0.00222808,67356.0,67346.0,0.29663046]
["bitfinex-derivatives","BTCF0:USTF0",1729521348250,0.00222808,67356.0,67355.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729521348655,0.00222808,67356.0,67355.0,0.29713488]
["bitfinex-derivatives","BTCF0:USTF0",1729521349158,0.07648608,67356.0,67355.0,0.29713488]
["bitfinex-derivatives","BTCF0:USTF0",1729521349455,0.07648608,67356.0,67355.0,0.22287588]
["bitfinex-derivatives","BTCF0:USTF0",1729521349755,0.074266,67349.0,67346.0,0.02089123]
["bitfinex-derivatives","BTCF0:USTF0",1729521350162,0.074266,67349.0,67347.0,0.2240136]
["bitfinex-derivatives","BTCF0:USTF0",1729521350956,0.074266,67349.0,67346.0,0.22129037]
["bitfinex-derivatives","BTCF0:USTF0",1729521351159,0.3608,67354.0,67348.0,0.22129037]
["bitfinex-derivatives","BTCF0:USTF0",1729521351370,0.3608,67352.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521351545,0.3608,67336.0,67324.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729521351751,0.074293,67324.0,67323.0,0.00222808]
["bitfinex-derivatives","BTCF0:USTF0",1729521352160,0.074293,67324.0,67323.0,0.22482295]
["bitfinex-derivatives","BTCF0:USTF0",1729521352350,0.074293,67324.0,67323.0,0.00222808]
["bitfinex-derivatives","BTCF0:USTF0",1729521352758,0.435093,67324.0,67323.0,0.00222808]
["bitfinex-derivatives","BTCF0:USTF0",1729521353165,0.435093,67324.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521353166,1.4064,67324.0,67301.0,0.01953233]
["bitfinex-derivatives","BTCF0:USTF0",1729521353355,0.074313,67307.0,67298.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729521353553,0.3608,67316.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521353753,0.074308,67311.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521353951,0.074308,67311.0,67309.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729521354154,0.074308,67311.0,67310.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729521354461,0.074308,67311.0,67310.0,0.22344232]
["bitfinex-derivatives","BTCF0:USTF0",1729521354650,0.074308,67311.0,67308.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729521354651,0.3608,67316.0,67308.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729521354847,0.07431,67309.0,67308.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729521355253,0.07431,67309.0,67308.0,0.29676279]
["bitfinex-derivatives","BTCF0:USTF0",1729521355563,0.074315,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521356466,0.3608,67309.0,67302.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729521356961,0.3608,67303.0,67297.0,0.22246884]
["bitfinex-derivatives","BTCF0:USTF0",1729521357151,0.074319,67301.0,67296.0,0.08264068]
["bitfinex-derivatives","BTCF0:USTF0",1729521357352,0.074321,67299.0,67298.0,0.22246884]
["bitfinex-derivatives","BTCF0:USTF0",1729521357552,0.074321,67299.0,67298.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729521357764,0.3608,67303.0,67302.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729521358260,0.3618,67303.0,67302.0,0.29588316]
["bitfinex-derivatives","BTCF0:USTF0",1729521358670,0.3618,67303.0,67302.0,0.29888316]
["bitfinex-derivatives","BTCF0:USTF0",1729521359360,0.3668,67303.0,67302.0,0.29588316]
["bitfinex-derivatives","BTCF0:USTF0",1729521359869,0.3618,67303.0,67302.0,0.29588316]
["bitfinex-derivatives","BTCF0:USTF0",1729521360067,0.3638,67303.0,67302.0,0.29588316]
["bitfinex-derivatives","BTCF0:USTF0",1729521360369,0.3608,67316.0,67302.0,0.29588316]
["bitfinex-derivatives","BTCF0:USTF0",1729521360370,0.3608,67316.0,67315.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729521360974,0.3608,67316.0,67304.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729521361167,0.3608,67316.0,67315.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729521361358,0.0022291,67317.0,67315.0,0.22367989]
["bitfinex-derivatives","BTCF0:USTF0",1729521361672,0.0765301,67317.0,67315.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729521361862,0.0765301,67317.0,67316.0,0.22366887]
["bitfinex-derivatives","BTCF0:USTF0",1729521362059,0.0765301,67317.0,67312.0,0.22366887]
["bitfinex-derivatives","BTCF0:USTF0",1729521362060,0.0765301,67317.0,67311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729521362253,0.0765301,67317.0,67306.0,0.01911925]
["bitfinex-derivatives","BTCF0:USTF0",1729521362254,0.0022291,67317.0,67306.0,0.01911925]
["bitfinex-derivatives","BTCF0:USTF0",1729521362467,0.074313,67306.0,67305.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729521362868,0.80652,67306.0,67295.0,0.019818]
["bitfinex-derivatives","BTCF0:USTF0",1729521363069,0.074332,67289.0,67280.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1729521363372,0.435132,67289.0,67281.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729521363568,0.435132,67289.0,67283.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729521363970,0.074332,67289.0,67285.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729521364169,0.435132,67289.0,67285.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729521364771,0.074332,67289.0,67285.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729521365863,0.075332,67289.0,67288.0,0.01222932]
["bitfinex-derivatives","BTCF0:USTF0",1729521366264,0.076332,67289.0,67288.0,0.02322932]
["bitfinex-derivatives","BTCF0:USTF0",1729521367079,0.076332,67289.0,67288.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729521368375,0.07435,67273.0,67272.0,0.00222994]
["bitfinex-derivatives","BTCF0:USTF0",1729521368673,0.074378,67248.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521368888,0.3608,67252.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521369067,0.3608,67252.0,67247.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729521369068,0.074376,67250.0,67247.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729521369669,0.3608,67254.0,67248.0,0.22402575]
["bitfinex-derivatives","BTCF0:USTF0",1729521369878,0.3608,67253.0,67235.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729521370061,0.074384,67242.0,67241.0,0.22196189]
["bitfinex-derivatives","BTCF0:USTF0",1729521370370,0.074389,67237.0,67236.0,0.22196189]
["bitfinex-derivatives","BTCF0:USTF0",1729521370573,0.07439,67237.0,67233.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1729521370771,0.3608,67246.0,67236.0,0.22375512]
["bitfinex-derivatives","BTCF0:USTF0",1729521370971,0.002,67250.0,67248.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729521371174,0.002,67250.0,67233.0,0.43140539]
["bitfinex-derivatives","BTCF0:USTF0",1729521371175,0.002,67250.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521371478,0.002,67250.0,67249.0,0.22375512]
["bitfinex-derivatives","BTCF0:USTF0",1729521371670,0.002,67250.0,67249.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729521371872,0.002,67250.0,67249.0,0.29607725]
["bitfinex-derivatives","BTCF0:USTF0",1729521372266,0.001,67250.0,67249.0,0.29607725]
["bitfinex-derivatives","BTCF0:USTF0",1729521372471,0.074372,67253.0,67249.0,0.29607725]
["bitfinex-derivatives","BTCF0:USTF0",1729521372771,0.074373,67252.0,67249.0,0.22170125]
["bitfinex-derivatives","BTCF0:USTF0",1729521372972,0.3608,67252.0,67249.0,0.22170125]
["bitfinex-derivatives","BTCF0:USTF0",1729521373278,0.074377,67249.0,67248.0,0.22222488]
["bitfinex-derivatives","BTCF0:USTF0",1729521373585,0.001,67250.0,67249.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729521373969,0.001,67250.0,67249.0,0.29676422]
["bitfinex-derivatives","BTCF0:USTF0",1729521374182,0.3608,67252.0,67250.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729521374577,0.435173,67252.0,67251.0,0.22238822]
["bitfinex-derivatives","BTCF0:USTF0",1729521374973,0.435173,67252.0,67250.0,0.22223262]
["bitfinex-derivatives","BTCF0:USTF0",1729521375281,0.074374,67251.0,67248.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729521375481,0.074374,67251.0,67249.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729521375668,0.075375,67250.0,67249.0,0.29660862]
["bitfinex-derivatives","BTCF0:USTF0",1729521375869,0.001,67250.0,67249.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729521376277,0.001,67250.0,67249.0,0.29665351]
["bitfinex-derivatives","BTCF0:USTF0",1729521376468,0.074375,67251.0,67249.0,0.29665351]
["bitfinex-derivatives","BTCF0:USTF0",1729521376975,0.004,67252.0,67249.0,0.22227751]
["bitfinex-derivatives","BTCF0:USTF0",1729521377279,0.3608,67253.0,67251.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729521377582,0.435172,67253.0,67252.0,0.22264994]
["bitfinex-derivatives","BTCF0:USTF0",1729521377966,0.435172,67253.0,67252.0,0.29702294]
["bitfinex-derivatives","BTCF0:USTF0",1729521378778,0.074372,67253.0,67252.0,0.29702294]
["bitfinex-derivatives","BTCF0:USTF0",1729521378976,0.3608,67260.0,67252.0,0.22264994]
["bitfinex-derivatives","BTCF0:USTF0",1729521379278,0.3608,67260.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521379279,0.3608,67260.0,67259.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729521379583,0.3608,67260.0,67259.0,0.29877942]
["bitfinex-derivatives","BTCF0:USTF0",1729521379891,0.074359,67265.0,67263.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729521380076,0.074364,67260.0,67259.0,0.29877942]
["bitfinex-derivatives","BTCF0:USTF0",1729521380377,0.074364,67260.0,67254.0,0.22445053]
["bitfinex-derivatives","BTCF0:USTF0",1729521380378,0.007,67260.0,67254.0,0.22445053]
["bitfinex-derivatives","BTCF0:USTF0",1729521380584,0.074367,67258.0,67254.0,0.22445053]
["bitfinex-derivatives","BTCF0:USTF0",1729521380780,0.007,67260.0,67252.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729521380988,0.074375,67250.0,67248.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729521381171,0.3608,67258.0,67248.0,0.29242948]
["bitfinex-derivatives","BTCF0:USTF0",1729521381370,0.074375,67251.0,67249.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729521381574,0.074375,67251.0,67250.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729521381774,0.3608,67258.0,67238.0,0.138587]
["bitfinex-derivatives","BTCF0:USTF0",1729521381775,0.074371,67255.0,67249.0,0.22283789]
["bitfinex-derivatives","BTCF0:USTF0",1729521381984,0.074372,67253.0,67252.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729521382174,0.3608,67258.0,67242.0,0.03048613]
["bitfinex-derivatives","BTCF0:USTF0",1729521382377,0.3608,67251.0,67239.0,0.38000167]
["bitfinex-derivatives","BTCF0:USTF0",1729521382676,0.074383,67243.0,67242.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729521383181,0.3608,67251.0,67243.0,0.22254562]
["bitfinex-derivatives","BTCF0:USTF0",1729521383182,0.074382,67244.0,67243.0,0.22254562]
["bitfinex-derivatives","BTCF0:USTF0",1729521383377,0.3608,67244.0,67234.0,0.0937782]
["bitfinex-derivatives","BTCF0:USTF0",1729521383680,0.3608,67244.0,67235.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729521383681,0.074388,67238.0,67235.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729521383894,0.074388,67238.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521384083,0.074388,67238.0,67237.0,0.30020061]
["bitfinex-derivatives","BTCF0:USTF0",1729521384279,0.074388,67238.0,67237.0,0.22581161]
["bitfinex-derivatives","BTCF0:USTF0",1729521384782,0.074388,67238.0,67237.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1729521385180,0.074388,67238.0,67237.0,0.00423102]
["bitfinex-derivatives","BTCF0:USTF0",1729521385685,0.074388,67238.0,67237.0,0.07862002]
["bitfinex-derivatives","BTCF0:USTF0",1729521386401,0.075388,67238.0,67237.0,0.07862002]
["bitfinex-derivatives","BTCF0:USTF0",1729521388484,0.074377,67249.0,67237.0,0.22715546]
["bitfinex-derivatives","BTCF0:USTF0",1729521388788,0.074382,67246.0,67245.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729521388988,0.074384,67244.0,67243.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729521389284,0.38041078,67251.0,67237.0,0.00423102]
["bitfinex-derivatives","BTCF0:USTF0",1729521389482,0.074387,67241.0,67240.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729521389677,0.074383,67243.0,67242.0,0.22415047]
["bitfinex-derivatives","BTCF0:USTF0",1729521389880,0.074385,67241.0,67240.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729521390290,0.074388,67238.0,67237.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1729521390483,0.074388,67238.0,67237.0,0.07662002]
["bitfinex-derivatives","BTCF0:USTF0",1729521390881,0.003,67243.0,67242.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729521391287,0.074383,67243.0,67242.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729521391890,0.001,67249.0,67237.0,0.00423102]
["bitfinex-derivatives","BTCF0:USTF0",1729521392083,0.001,67249.0,67242.0,0.22288012]
["bitfinex-derivatives","BTCF0:USTF0",1729521392284,0.001,67249.0,67248.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729521392500,0.074368,67256.0,67255.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729521392696,0.01931025,67263.0,67255.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729521392886,0.074363,67261.0,67260.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729521393186,0.36303109,67266.0,67256.0,0.2240147]
["bitfinex-derivatives","BTCF0:USTF0",1729521393187,0.36303109,67266.0,67256.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729521393387,0.074366,67258.0,67257.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729521393595,0.074366,67258.0,67257.0,0.2983817]
["bitfinex-derivatives","BTCF0:USTF0",1729521394390,0.014,67261.0,67260.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729521394691,0.074362,67262.0,67261.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729521394882,0.013,67263.0,67262.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729521395282,0.3608,67273.0,67262.0,0.29758047]
["bitfinex-derivatives","BTCF0:USTF0",1729521395482,0.074354,67269.0,67268.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729521396006,0.074352,67272.0,67271.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729521397194,0.074359,67265.0,67261.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729521397402,0.074358,67266.0,67265.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729521397691,0.074358,67266.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521397692,0.074354,67269.0,67268.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729521398505,0.005,67272.0,67271.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729521398792,0.3608,67277.0,67276.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729521399196,0.3608,67277.0,67276.0,0.297055]
["bitfinex-derivatives","BTCF0:USTF0",1729521399786,0.435145,67277.0,67276.0,0.297055]
["bitfinex-derivatives","BTCF0:USTF0",1729521400588,0.3738,67277.0,67276.0,0.297055]
["bitfinex-derivatives","BTCF0:USTF0",1729521400806,0.3758,67277.0,67276.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1729521403190,0.015,67277.0,67276.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1729521403390,0.007,67277.0,67276.0,0.299055]
["bitfinex-derivatives","BTCF0:USTF0",1729521403591,2.5,67284.0,67283.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729521404300,2.574337,67284.0,67283.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729521405000,2.5,67284.0,67283.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1729521405203,2.5,67284.0,67283.0,0.29781265]
["bitfinex-derivatives","BTCF0:USTF0",1729521405807,2.501,67284.0,67283.0,0.30381265]
["bitfinex-derivatives","BTCF0:USTF0",1729521406697,2.501,67284.0,67283.0,0.30181265]
["bitfinex-derivatives","BTCF0:USTF0",1729521406998,2.505,67284.0,67283.0,0.30181265]
["bitfinex-derivatives","BTCF0:USTF0",1729521407188,5.005,67284.0,67283.0,0.30181265]
["bitfinex-derivatives","BTCF0:USTF0",1729521407390,5.004,67284.0,67283.0,0.29981265]
["bitfinex-derivatives","BTCF0:USTF0",1729521408107,5.004,67284.0,67283.0,0.29881265]
["bitfinex-derivatives","BTCF0:USTF0",1729521408108,5.074337,67284.0,67283.0,0.29881265]
["bitfinex-derivatives","BTCF0:USTF0",1729521408294,5.0,67284.0,67283.0,0.30281265]
["bitfinex-derivatives","BTCF0:USTF0",1729521408495,5.0,67284.0,67283.0,0.29981265]
["bitfinex-derivatives","BTCF0:USTF0",1729521408803,5.0,67284.0,67283.0,0.30081265]
["bitfinex-derivatives","BTCF0:USTF0",1729521409104,3.93651157,67284.0,67283.0,1.34669265]
["bitfinex-derivatives","BTCF0:USTF0",1729521409907,3.86063057,67284.0,67283.0,1.34669265]
["bitfinex-derivatives","BTCF0:USTF0",1729521410399,3.78515457,67284.0,67283.0,1.34669265]
["bitfinex-derivatives","BTCF0:USTF0",1729521410603,3.27815745,67284.0,67283.0,1.34669265]
["bitfinex-derivatives","BTCF0:USTF0",1729521410800,3.00493345,67284.0,67283.0,1.34569265]
["bitfinex-derivatives","BTCF0:USTF0",1729521411004,2.80042445,67284.0,67283.0,1.54834093]
["bitfinex-derivatives","BTCF0:USTF0",1729521411196,2.80042445,67284.0,67283.0,1.54734085]
["bitfinex-derivatives","BTCF0:USTF0",1729521411197,2.57661545,67284.0,67283.0,1.54734085]
["bitfinex-derivatives","BTCF0:USTF0",1729521411396,2.44679573,67284.0,67283.0,1.54269265]
["bitfinex-derivatives","BTCF0:USTF0",1729521411593,2.36634073,67284.0,67283.0,1.54269265]
["bitfinex-derivatives","BTCF0:USTF0",1729521411993,2.36734073,67284.0,67283.0,1.56269265]
["bitfinex-derivatives","BTCF0:USTF0",1729521412304,2.21449173,67284.0,67283.0,1.56269265]
["bitfinex-derivatives","BTCF0:USTF0",1729521412690,2.18649173,67284.0,67283.0,1.56734096]
["bitfinex-derivatives","BTCF0:USTF0",1729521412894,2.11123573,67284.0,67283.0,1.56734096]
["bitfinex-derivatives","BTCF0:USTF0",1729521413089,1.93856373,67284.0,67283.0,1.56269265]
["bitfinex-derivatives","BTCF0:USTF0",1729521413500,1.93756373,67284.0,67283.0,1.54869265]
["bitfinex-derivatives","BTCF0:USTF0",1729521413804,1.53274173,67284.0,67283.0,1.56269265]
["bitfinex-derivatives","BTCF0:USTF0",1729521414000,0.71249351,67284.0,67283.0,1.56269265]
["bitfinex-derivatives","BTCF0:USTF0",1729521414215,0.00222911,67310.0,67309.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729521414394,0.070301,67317.0,67316.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729521414795,0.070301,67317.0,67316.0,0.29743741]
["bitfinex-derivatives","BTCF0:USTF0",1729521415694,0.073301,67317.0,67316.0,0.22313641]
["bitfinex-derivatives","BTCF0:USTF0",1729521415898,0.074308,67311.0,67310.0,0.01945249]
["bitfinex-derivatives","BTCF0:USTF0",1729521416097,0.074316,67303.0,67302.0,0.07654568]
["bitfinex-derivatives","BTCF0:USTF0",1729521416396,0.074316,67303.0,67302.0,0.24417868]
["bitfinex-derivatives","BTCF0:USTF0",1729521417400,0.074316,67303.0,67302.0,0.32849668]
["bitfinex-derivatives","BTCF0:USTF0",1729521417401,0.001,67303.0,67302.0,0.32849668]
["bitfinex-derivatives","BTCF0:USTF0",1729521417709,0.001,67303.0,67302.0,0.77425668]
["bitfinex-derivatives","BTCF0:USTF0",1729521418210,0.002,67303.0,67302.0,0.78825668]
["bitfinex-derivatives","BTCF0:USTF0",1729521418804,0.3608,67318.0,67302.0,0.76425668]
["bitfinex-derivatives","BTCF0:USTF0",1729521419007,0.3608,67318.0,67312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521419205,0.074301,67317.0,67316.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729521419600,0.074301,67317.0,67316.0,0.2967964]
["bitfinex-derivatives","BTCF0:USTF0",1729521420599,0.074301,67317.0,67316.0,0.2224954]
["bitfinex-derivatives","BTCF0:USTF0",1729521420809,0.074316,67303.0,67302.0,0.02622868]
["bitfinex-derivatives","BTCF0:USTF0",1729521421114,0.435116,67303.0,67302.0,0.24001097]
["bitfinex-derivatives","BTCF0:USTF0",1729521421311,0.074316,67303.0,67302.0,0.22601097]
["bitfinex-derivatives","BTCF0:USTF0",1729521421612,0.074316,67303.0,67302.0,0.00222868]
["bitfinex-derivatives","BTCF0:USTF0",1729521422020,0.436116,67303.0,67302.0,0.01222868]
["bitfinex-derivatives","BTCF0:USTF0",1729521423115,0.436116,67303.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521423116,0.074326,67294.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521423415,0.074323,67298.0,67297.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729521423814,0.074323,67298.0,67297.0,0.29711956]
["bitfinex-derivatives","BTCF0:USTF0",1729521424614,0.07432,67301.0,67300.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729521425008,0.07432,67301.0,67300.0,0.29853016]
["bitfinex-derivatives","BTCF0:USTF0",1729521425610,0.074315,67305.0,67304.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729521425799,0.435112,67308.0,67307.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729521426004,0.074313,67306.0,67305.0,0.22158177]
["bitfinex-derivatives","BTCF0:USTF0",1729521426204,0.074317,67303.0,67302.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729521426714,0.074317,67303.0,67302.0,0.29589877]
["bitfinex-derivatives","BTCF0:USTF0",1729521427423,0.078317,67303.0,67302.0,0.29589877]
["bitfinex-derivatives","BTCF0:USTF0",1729521427597,0.078317,67303.0,67302.0,0.22158177]
["bitfinex-derivatives","BTCF0:USTF0",1729521427805,0.079317,67303.0,67302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729521428007,0.075317,67303.0,67302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729521428515,0.7216,67308.0,67294.0,0.0194828]
["bitfinex-derivatives","BTCF0:USTF0",1729521428817,0.074326,67294.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521429207,0.074326,67294.0,67293.0,0.58363069]
["bitfinex-derivatives","BTCF0:USTF0",1729521429403,0.074326,67294.0,67293.0,0.65795769]
["bitfinex-derivatives","BTCF0:USTF0",1729521429717,0.3608,67299.0,67293.0,0.58363069]
["bitfinex-derivatives","BTCF0:USTF0",1729521430016,0.3608,67299.0,67298.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729521430409,0.3608,67299.0,67298.0,0.29736312]
["bitfinex-derivatives","BTCF0:USTF0",1729521430616,0.435121,67299.0,67298.0,0.29736312]
["bitfinex-derivatives","BTCF0:USTF0",1729521431104,0.437121,67299.0,67298.0,0.29736312]
["bitfinex-derivatives","BTCF0:USTF0",1729521431306,0.002,67299.0,67298.0,0.29736312]
["bitfinex-derivatives","BTCF0:USTF0",1729521431509,0.002,67299.0,67298.0,0.74312312]
["bitfinex-derivatives","BTCF0:USTF0",1729521431710,0.001,67299.0,67298.0,0.74512312]
["bitfinex-derivatives","BTCF0:USTF0",1729521432015,0.36302931,67308.0,67307.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729521432403,0.36302931,67308.0,67307.0,0.29765744]
["bitfinex-derivatives","BTCF0:USTF0",1729521432614,0.43734031,67308.0,67307.0,0.29765744]
["bitfinex-derivatives","BTCF0:USTF0",1729521432807,0.435111,67308.0,67307.0,0.22334544]
["bitfinex-derivatives","BTCF0:USTF0",1729521433009,0.3608,67308.0,67307.0,0.29765744]
["bitfinex-derivatives","BTCF0:USTF0",1729521433214,0.074308,67311.0,67310.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729521433721,0.074308,67311.0,67310.0,0.29704432]
["bitfinex-derivatives","BTCF0:USTF0",1729521434307,0.074296,67322.0,67310.0,0.29704432]
["bitfinex-derivatives","BTCF0:USTF0",1729521434308,0.3608,67329.0,67310.0,0.22273532]
["bitfinex-derivatives","BTCF0:USTF0",1729521434503,0.1892381,67364.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521434504,0.1228,67330.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521434706,0.059,67330.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521434924,0.3608,67339.0,67321.0,0.2232176]
["bitfinex-derivatives","BTCF0:USTF0",1729521435112,0.074286,67331.0,67330.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729521435313,0.074295,67322.0,67321.0,0.2975136]
["bitfinex-derivatives","BTCF0:USTF0",1729521435513,0.3608,67325.0,67319.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729521435709,0.074298,67320.0,67319.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729521435912,0.3608,67325.0,67313.0,0.22307234]
["bitfinex-derivatives","BTCF0:USTF0",1729521436212,0.074304,67315.0,67314.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729521436412,0.3608,67325.0,67314.0,0.22307234]
["bitfinex-derivatives","BTCF0:USTF0",1729521436813,0.3608,67325.0,67313.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729521436814,0.074298,67320.0,67313.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729521437012,0.074303,67316.0,67315.0,0.2969448]
["bitfinex-derivatives","BTCF0:USTF0",1729521437216,0.074303,67316.0,67315.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729521437424,0.006,67321.0,67313.0,0.2246418]
["bitfinex-derivatives","BTCF0:USTF0",1729521437628,0.074301,67320.0,67319.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729521437923,0.074302,67316.0,67315.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729521438222,0.3618,67325.0,67319.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729521438412,0.074298,67321.0,67320.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729521438609,0.075298,67321.0,67320.0,0.29810672]
["bitfinex-derivatives","BTCF0:USTF0",1729521438917,0.001,67321.0,67320.0,0.435098]
["bitfinex-derivatives","BTCF0:USTF0",1729521439121,0.001,67321.0,67320.0,0.65737851]
["bitfinex-derivatives","BTCF0:USTF0",1729521440431,0.3608,67331.0,67330.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729521440719,0.3608,67331.0,67330.0,0.2970988]
["bitfinex-derivatives","BTCF0:USTF0",1729521441827,0.074278,67338.0,67337.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729521442021,0.3608,67344.0,67332.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729521442221,0.074276,67341.0,67340.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729521442624,0.3608,67344.0,67343.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729521442625,0.074271,67344.0,67343.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729521443019,0.074271,67344.0,67343.0,0.29791681]
["bitfinex-derivatives","BTCF0:USTF0",1729521443324,0.074271,67344.0,67343.0,0.22364581]
["bitfinex-derivatives","BTCF0:USTF0",1729521443823,0.00222814,67345.0,67342.0,0.22199809]
["bitfinex-derivatives","BTCF0:USTF0",1729521444128,0.00222814,67345.0,67344.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729521444521,0.1263,67360.0,67344.0,0.22199809]
["bitfinex-derivatives","BTCF0:USTF0",1729521444522,0.0634,67360.0,67344.0,0.22199809]
["bitfinex-derivatives","BTCF0:USTF0",1729521444713,0.074262,67353.0,67352.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729521445127,0.074262,67353.0,67352.0,0.29622355]
["bitfinex-derivatives","BTCF0:USTF0",1729521445609,0.074262,67353.0,67352.0,0.22196155]
["bitfinex-derivatives","BTCF0:USTF0",1729521446022,0.074265,67350.0,67349.0,0.22226541]
["bitfinex-derivatives","BTCF0:USTF0",1729521446222,0.074265,67350.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521446223,0.074267,67348.0,67347.0,0.38013656]
["bitfinex-derivatives","BTCF0:USTF0",1729521446413,0.074267,67348.0,67342.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729521446414,0.074272,67343.0,67342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521446815,0.074272,67343.0,67342.0,0.22326541]
["bitfinex-derivatives","BTCF0:USTF0",1729521447030,0.074272,67343.0,67342.0,0.31647718]
["bitfinex-derivatives","BTCF0:USTF0",1729521447425,0.074272,67343.0,67342.0,0.31547718]
["bitfinex-derivatives","BTCF0:USTF0",1729521448028,0.3608,67345.0,67344.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729521448330,0.021,67353.0,67344.0,0.22142877]
["bitfinex-derivatives","BTCF0:USTF0",1729521448331,0.014,67353.0,67344.0,0.22142877]
["bitfinex-derivatives","BTCF0:USTF0",1729521448529,0.074263,67352.0,67351.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729521448923,0.074263,67352.0,67351.0,0.29749622]
["bitfinex-derivatives","BTCF0:USTF0",1729521449522,0.3608,67363.0,67352.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729521449719,0.074253,67361.0,67360.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729521450021,0.074258,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521450342,0.074261,67353.0,67352.0,0.01955074]
["bitfinex-derivatives","BTCF0:USTF0",1729521450636,0.074262,67352.0,67351.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729521450830,0.074262,67352.0,67346.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729521451020,0.074268,67347.0,67346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729521451226,0.074268,67347.0,67346.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729521451432,0.074268,67347.0,67346.0,0.29594023]
["bitfinex-derivatives","BTCF0:USTF0",1729521452141,0.074264,67351.0,67350.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729521452443,0.004,67352.0,67351.0,0.29814493]
["bitfinex-derivatives","BTCF0:USTF0",1729521452822,0.004,67352.0,67351.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729521453023,0.004,67352.0,67351.0,0.29711426]
["bitfinex-derivatives","BTCF0:USTF0",1729521453236,0.00222732,67366.0,67365.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729521453237,0.07647432,67366.0,67365.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729521453431,0.074238,67375.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521453633,0.074247,67366.0,67365.0,0.22285126]
["bitfinex-derivatives","BTCF0:USTF0",1729521453839,0.074247,67366.0,67365.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729521454344,0.074247,67366.0,67365.0,0.22123893]
["bitfinex-derivatives","BTCF0:USTF0",1729521454533,0.19968616,67376.0,67361.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729521454534,0.074251,67362.0,67361.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729521454932,0.074251,67362.0,67361.0,0.65629093]
["bitfinex-derivatives","BTCF0:USTF0",1729521456038,0.074251,67362.0,67361.0,0.22123893]
["bitfinex-derivatives","BTCF0:USTF0",1729521457443,0.079251,67362.0,67361.0,0.22123893]
["bitfinex-derivatives","BTCF0:USTF0",1729521457940,0.075251,67362.0,67361.0,0.22123893]
["bitfinex-derivatives","BTCF0:USTF0",1729521458140,0.074256,67358.0,67357.0,0.01924504]
["bitfinex-derivatives","BTCF0:USTF0",1729521458333,0.074261,67354.0,67353.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729521458642,0.435056,67358.0,67357.0,0.29719822]
["bitfinex-derivatives","BTCF0:USTF0",1729521458837,0.435056,67358.0,67357.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729521459043,0.3608,67358.0,67357.0,0.29831728]
["bitfinex-derivatives","BTCF0:USTF0",1729521459432,0.074256,67358.0,67357.0,0.22406028]
["bitfinex-derivatives","BTCF0:USTF0",1729521459950,0.074258,67356.0,67355.0,0.29831928]
["bitfinex-derivatives","BTCF0:USTF0",1729521460238,0.074258,67356.0,67355.0,0.29775168]
["bitfinex-derivatives","BTCF0:USTF0",1729521460541,0.074258,67356.0,67355.0,0.22349268]
["bitfinex-derivatives","BTCF0:USTF0",1729521460731,0.07426,67354.0,67353.0,0.02574347]
["bitfinex-derivatives","BTCF0:USTF0",1729521461138,0.07426,67354.0,67353.0,0.01974347]
["bitfinex-derivatives","BTCF0:USTF0",1729521462839,0.07426,67354.0,67353.0,0.02574347]
["bitfinex-derivatives","BTCF0:USTF0",1729521462840,0.07526,67354.0,67353.0,0.02574347]
["bitfinex-derivatives","BTCF0:USTF0",1729521463042,0.07526,67354.0,67353.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729521463343,0.07526,67354.0,67315.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729521463344,0.074285,67332.0,67331.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729521463745,0.074285,67332.0,67331.0,0.08786161]
["bitfinex-derivatives","BTCF0:USTF0",1729521463943,0.074281,67335.0,67334.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729521464142,0.074281,67335.0,67331.0,0.01357661]
["bitfinex-derivatives","BTCF0:USTF0",1729521464143,0.074279,67337.0,67331.0,0.01357661]
["bitfinex-derivatives","BTCF0:USTF0",1729521464442,0.3608,67344.0,67339.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729521464443,0.074276,67340.0,67339.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729521464952,0.074277,67340.0,67339.0,0.22409079]
["bitfinex-derivatives","BTCF0:USTF0",1729521465249,0.074277,67340.0,67327.0,0.01833649]
["bitfinex-derivatives","BTCF0:USTF0",1729521465441,0.074277,67340.0,67333.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729521465642,0.074282,67334.0,67333.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729521465942,0.3608,67337.0,67333.0,0.22408634]
["bitfinex-derivatives","BTCF0:USTF0",1729521466246,0.074283,67333.0,67332.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729521466750,0.074283,67333.0,67332.0,0.29852337]
["bitfinex-derivatives","BTCF0:USTF0",1729521467948,0.074283,67333.0,67332.0,0.29952337]
["bitfinex-derivatives","BTCF0:USTF0",1729521468848,0.074283,67333.0,67332.0,0.30452337]
["bitfinex-derivatives","BTCF0:USTF0",1729521470456,0.074283,67333.0,67332.0,0.23024037]
["bitfinex-derivatives","BTCF0:USTF0",1729521470656,0.44556,67333.0,67317.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729521470864,0.44556,67333.0,67306.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1729521470865,0.435099,67319.0,67309.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729521471152,0.435099,67319.0,67304.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729521471464,0.435099,67319.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521471465,1.40644,67319.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521471645,0.3608,67310.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521471845,0.3608,67310.0,67305.0,0.22155688]
["bitfinex-derivatives","BTCF0:USTF0",1729521472156,0.7216,67310.0,67295.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729521472357,0.074323,67297.0,67295.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729521472560,0.074323,67297.0,67296.0,0.45302034]
["bitfinex-derivatives","BTCF0:USTF0",1729521472855,0.074323,67297.0,67296.0,0.47473913]
["bitfinex-derivatives","BTCF0:USTF0",1729521473355,0.074323,67297.0,67296.0,0.11393913]
["bitfinex-derivatives","BTCF0:USTF0",1729521474357,0.3608,67301.0,67296.0,0.11393913]
["bitfinex-derivatives","BTCF0:USTF0",1729521474545,0.3608,67301.0,67297.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729521474857,0.3608,67301.0,67298.0,0.22368197]
["bitfinex-derivatives","BTCF0:USTF0",1729521475254,0.3608,67301.0,67297.0,0.22384294]
["bitfinex-derivatives","BTCF0:USTF0",1729521475449,0.3608,67301.0,67299.0,0.22384294]
["bitfinex-derivatives","BTCF0:USTF0",1729521475848,0.3618,67301.0,67298.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729521476050,0.3618,67301.0,67299.0,0.22344463]
["bitfinex-derivatives","BTCF0:USTF0",1729521476361,0.3618,67301.0,67298.0,0.22344463]
["bitfinex-derivatives","BTCF0:USTF0",1729521476560,0.074321,67299.0,67298.0,0.22344463]
["bitfinex-derivatives","BTCF0:USTF0",1729521476757,0.436119,67301.0,67300.0,0.22344463]
["bitfinex-derivatives","BTCF0:USTF0",1729521476958,0.074321,67299.0,67298.0,0.22344463]
["bitfinex-derivatives","BTCF0:USTF0",1729521477153,0.3628,67301.0,67297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729521477355,0.3628,67301.0,67283.0,0.36837995]
["bitfinex-derivatives","BTCF0:USTF0",1729521477356,0.074322,67298.0,67287.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729521477553,0.3608,67295.0,67284.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729521477857,0.3608,67295.0,67291.0,0.22176073]
["bitfinex-derivatives","BTCF0:USTF0",1729521478064,0.074327,67293.0,67292.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729521478246,0.074327,67293.0,67292.0,0.2980465]
["bitfinex-derivatives","BTCF0:USTF0",1729521478445,0.074327,67293.0,67292.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729521478755,0.074327,67293.0,67292.0,0.2980465]
["bitfinex-derivatives","BTCF0:USTF0",1729521479658,0.074327,67293.0,67292.0,0.3159615]
["bitfinex-derivatives","BTCF0:USTF0",1729521480352,0.075327,67293.0,67292.0,0.3209615]
["bitfinex-derivatives","BTCF0:USTF0",1729521480754,0.076327,67293.0,67292.0,0.3319615]
["bitfinex-derivatives","BTCF0:USTF0",1729521481362,0.076327,67293.0,67292.0,0.2576335]
["bitfinex-derivatives","BTCF0:USTF0",1729521481662,0.076327,67293.0,67292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729521482466,0.09449903,67293.0,67292.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729521483056,0.54029903,67293.0,67281.0,0.01794437]
["bitfinex-derivatives","BTCF0:USTF0",1729521483255,0.074345,67277.0,67276.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729521483667,0.074344,67278.0,67277.0,0.2214707]
["bitfinex-derivatives","BTCF0:USTF0",1729521483861,0.3608,67282.0,67276.0,0.2397933]
["bitfinex-derivatives","BTCF0:USTF0",1729521484065,0.074344,67279.0,67278.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729521485558,0.074344,67279.0,67278.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1729521486068,0.074344,67279.0,67278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729521486569,0.076344,67279.0,67278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729521486960,0.076344,67279.0,67278.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1729521487268,0.076344,67279.0,67278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729521488959,0.002,67279.0,67278.0,0.29937319]
["bitfinex-derivatives","BTCF0:USTF0",1729521489660,0.435133,67288.0,67287.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729521490065,0.435133,67288.0,67287.0,0.29609686]
["bitfinex-derivatives","BTCF0:USTF0",1729521491493,0.454133,67288.0,67287.0,0.29609686]
["bitfinex-derivatives","BTCF0:USTF0",1729521492478,0.3798,67288.0,67287.0,0.29609686]
["bitfinex-derivatives","BTCF0:USTF0",1729521493074,0.3608,67288.0,67287.0,0.29609686]
["bitfinex-derivatives","BTCF0:USTF0",1729521493282,0.003,67288.0,67287.0,0.29609686]
["bitfinex-derivatives","BTCF0:USTF0",1729521493468,0.435125,67296.0,67294.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729521493469,0.074326,67295.0,67294.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729521493970,0.074326,67295.0,67294.0,0.29812493]
["bitfinex-derivatives","BTCF0:USTF0",1729521494171,0.3608,67296.0,67294.0,0.22379993]
["bitfinex-derivatives","BTCF0:USTF0",1729521494476,0.435124,67296.0,67295.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729521494780,0.074321,67300.0,67299.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729521495074,0.074321,67300.0,67299.0,0.29682132]
["bitfinex-derivatives","BTCF0:USTF0",1729521495262,0.074321,67300.0,67299.0,0.22250032]
["bitfinex-derivatives","BTCF0:USTF0",1729521495263,0.435121,67300.0,67299.0,0.22250032]
["bitfinex-derivatives","BTCF0:USTF0",1729521495469,0.074333,67289.0,67288.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729521495670,0.074333,67288.0,67287.0,0.02137255]
["bitfinex-derivatives","BTCF0:USTF0",1729521496069,0.074333,67288.0,67287.0,0.24387287]
["bitfinex-derivatives","BTCF0:USTF0",1729521496271,0.074333,67288.0,67287.0,0.31520687]
["bitfinex-derivatives","BTCF0:USTF0",1729521496477,0.074333,67288.0,67287.0,0.24087287]
["bitfinex-derivatives","BTCF0:USTF0",1729521496975,0.074333,67288.0,67287.0,0.24387287]
["bitfinex-derivatives","BTCF0:USTF0",1729521497479,0.074333,67288.0,67287.0,0.24087287]
["bitfinex-derivatives","BTCF0:USTF0",1729521497480,0.075333,67288.0,67287.0,0.24087287]
["bitfinex-derivatives","BTCF0:USTF0",1729521497779,0.079333,67288.0,67287.0,0.24087287]
["bitfinex-derivatives","BTCF0:USTF0",1729521498179,0.079333,67288.0,67287.0,0.31520687]
["bitfinex-derivatives","BTCF0:USTF0",1729521498676,0.078333,67288.0,67287.0,0.31520687]
["bitfinex-derivatives","BTCF0:USTF0",1729521498878,0.079333,67288.0,67287.0,0.31520687]
["bitfinex-derivatives","BTCF0:USTF0",1729521500279,0.075333,67288.0,67287.0,0.31620687]
["bitfinex-derivatives","BTCF0:USTF0",1729521500475,0.074333,67288.0,67287.0,0.31620687]
["bitfinex-derivatives","BTCF0:USTF0",1729521500674,0.074333,67288.0,67287.0,0.31520687]
["bitfinex-derivatives","BTCF0:USTF0",1729521500870,0.077333,67288.0,67287.0,0.31520687]
["bitfinex-derivatives","BTCF0:USTF0",1729521501384,0.078333,67288.0,67287.0,0.31520687]
["bitfinex-derivatives","BTCF0:USTF0",1729521502381,0.079333,67288.0,67287.0,0.31520687]
["bitfinex-derivatives","BTCF0:USTF0",1729521502679,0.005,67288.0,67287.0,0.31520687]
["bitfinex-derivatives","BTCF0:USTF0",1729521503072,0.001,67288.0,67287.0,0.31720687]
["bitfinex-derivatives","BTCF0:USTF0",1729521503271,0.074325,67296.0,67295.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729521503670,0.074325,67296.0,67295.0,0.29801063]
["bitfinex-derivatives","BTCF0:USTF0",1729521504382,0.074323,67298.0,67297.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729521504885,0.074323,67298.0,67297.0,0.29868833]
["bitfinex-derivatives","BTCF0:USTF0",1729521505275,0.074323,67298.0,67297.0,0.29068833]
["bitfinex-derivatives","BTCF0:USTF0",1729521506385,0.075323,67298.0,67297.0,0.29068833]
["bitfinex-derivatives","BTCF0:USTF0",1729521506879,0.075323,67298.0,67297.0,0.29168833]
["bitfinex-derivatives","BTCF0:USTF0",1729521506880,0.074323,67298.0,67297.0,0.29168833]
["bitfinex-derivatives","BTCF0:USTF0",1729521507079,0.074323,67298.0,67297.0,0.29268833]
["bitfinex-derivatives","BTCF0:USTF0",1729521507485,0.074323,67298.0,67297.0,0.29168833]
["bitfinex-derivatives","BTCF0:USTF0",1729521507681,0.076323,67298.0,67297.0,0.29168833]
["bitfinex-derivatives","BTCF0:USTF0",1729521507883,0.076323,67298.0,67297.0,0.22536733]
["bitfinex-derivatives","BTCF0:USTF0",1729521508389,0.076323,67298.0,67297.0,0.29969033]
["bitfinex-derivatives","BTCF0:USTF0",1729521509578,0.074323,67298.0,67297.0,0.29969033]
["bitfinex-derivatives","BTCF0:USTF0",1729521509886,0.075323,67298.0,67297.0,0.29969033]
["bitfinex-derivatives","BTCF0:USTF0",1729521510281,0.076323,67298.0,67297.0,0.29969033]
["bitfinex-derivatives","BTCF0:USTF0",1729521511581,0.076323,67298.0,67297.0,0.29869033]
["bitfinex-derivatives","BTCF0:USTF0",1729521511781,0.076323,67298.0,67297.0,0.29969033]
["bitfinex-derivatives","BTCF0:USTF0",1729521512781,0.076323,67298.0,67297.0,0.22536733]
["bitfinex-derivatives","BTCF0:USTF0",1729521513093,0.076323,67298.0,67297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521513094,0.437123,67298.0,67297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521513488,0.45556443,67298.0,67297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521513794,0.45556443,67298.0,67286.0,0.01833678]
["bitfinex-derivatives","BTCF0:USTF0",1729521513978,0.435134,67289.0,67281.0,0.04670608]
["bitfinex-derivatives","BTCF0:USTF0",1729521514289,0.435132,67289.0,67288.0,0.22239044]
["bitfinex-derivatives","BTCF0:USTF0",1729521514492,0.074336,67288.0,67287.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729521514889,0.074336,67288.0,67287.0,0.29672344]
["bitfinex-derivatives","BTCF0:USTF0",1729521515790,0.074326,67296.0,67295.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729521516091,0.3638,67298.0,67296.0,0.22390786]
["bitfinex-derivatives","BTCF0:USTF0",1729521516291,0.3638,67298.0,67297.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729521516487,0.3618,67298.0,67297.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729521516691,0.3628,67298.0,67297.0,0.29823086]
["bitfinex-derivatives","BTCF0:USTF0",1729521516996,0.3618,67298.0,67297.0,0.29823086]
["bitfinex-derivatives","BTCF0:USTF0",1729521517194,0.436122,67298.0,67297.0,0.29823086]
["bitfinex-derivatives","BTCF0:USTF0",1729521517799,0.437122,67298.0,67297.0,0.29823086]
["bitfinex-derivatives","BTCF0:USTF0",1729521518194,0.438122,67298.0,67297.0,0.29923086]
["bitfinex-derivatives","BTCF0:USTF0",1729521518386,0.3638,67298.0,67297.0,0.29923086]
["bitfinex-derivatives","BTCF0:USTF0",1729521518588,0.003,67298.0,67297.0,0.29923086]
["bitfinex-derivatives","BTCF0:USTF0",1729521518792,0.003,67298.0,67297.0,0.31736853]
["bitfinex-derivatives","BTCF0:USTF0",1729521519688,0.004,67298.0,67297.0,0.31736853]
["bitfinex-derivatives","BTCF0:USTF0",1729521520090,0.004,67298.0,67297.0,0.31636853]
["bitfinex-derivatives","BTCF0:USTF0",1729521520295,0.074321,67299.0,67298.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729521520593,0.074321,67299.0,67298.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1729521520800,0.074321,67299.0,67298.0,0.28918675]
["bitfinex-derivatives","BTCF0:USTF0",1729521521507,0.3608,67304.0,67298.0,0.22286475]
["bitfinex-derivatives","BTCF0:USTF0",1729521521691,0.07432,67303.0,67302.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729521521995,0.07432,67303.0,67302.0,0.29671154]
["bitfinex-derivatives","BTCF0:USTF0",1729521523696,0.07432,67303.0,67302.0,0.29771154]
["bitfinex-derivatives","BTCF0:USTF0",1729521524094,0.07632,67303.0,67302.0,0.22339554]
["bitfinex-derivatives","BTCF0:USTF0",1729521525096,0.002,67303.0,67302.0,0.22339554]
["bitfinex-derivatives","BTCF0:USTF0",1729521525295,0.002,67303.0,67302.0,0.29771354]
["bitfinex-derivatives","BTCF0:USTF0",1729521525813,0.002,67303.0,67302.0,0.65851354]
["bitfinex-derivatives","BTCF0:USTF0",1729521526008,0.3608,67310.0,67309.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729521526298,0.3608,67310.0,67309.0,0.30354068]
["bitfinex-derivatives","BTCF0:USTF0",1729521526904,0.074302,67317.0,67309.0,0.30354068]
["bitfinex-derivatives","BTCF0:USTF0",1729521527089,0.07653327,67314.0,67313.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729521527502,0.07653327,67314.0,67313.0,0.29742006]
["bitfinex-derivatives","BTCF0:USTF0",1729521528203,0.08953327,67314.0,67313.0,0.29742006]
["bitfinex-derivatives","BTCF0:USTF0",1729521528413,0.09953327,67314.0,67313.0,0.29742006]
["bitfinex-derivatives","BTCF0:USTF0",1729521529033,0.09953327,67314.0,67313.0,0.22311506]
["bitfinex-derivatives","BTCF0:USTF0",1729521529197,0.09953327,67314.0,67304.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729521529198,0.54521327,67314.0,67304.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729521529502,0.07432,67302.0,67301.0,0.09182343]
["bitfinex-derivatives","BTCF0:USTF0",1729521529703,0.43512,67302.0,67301.0,0.09182343]
["bitfinex-derivatives","BTCF0:USTF0",1729521529909,0.43512,67302.0,67301.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729521530112,0.43512,67302.0,67301.0,0.29620627]
["bitfinex-derivatives","BTCF0:USTF0",1729521530700,0.43512,67302.0,67301.0,0.29720627]
["bitfinex-derivatives","BTCF0:USTF0",1729521531106,0.43712,67302.0,67301.0,0.29720627]
["bitfinex-derivatives","BTCF0:USTF0",1729521531410,0.002,67302.0,67301.0,0.29720627]
["bitfinex-derivatives","BTCF0:USTF0",1729521531594,0.076318,67302.0,67301.0,0.29620627]
["bitfinex-derivatives","BTCF0:USTF0",1729521532901,0.074318,67302.0,67301.0,0.29620627]
["bitfinex-derivatives","BTCF0:USTF0",1729521533102,0.074314,67306.0,67302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521533310,0.074313,67307.0,67306.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729521533709,0.074313,67307.0,67306.0,0.29841983]
["bitfinex-derivatives","BTCF0:USTF0",1729521534222,0.3608,67309.0,67308.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729521534514,0.074307,67312.0,67311.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729521534515,0.074308,67312.0,67311.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729521534818,0.074308,67312.0,67311.0,0.29730058]
["bitfinex-derivatives","BTCF0:USTF0",1729521535712,0.074296,67322.0,67315.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729521535713,0.074303,67316.0,67315.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729521535906,0.074303,67316.0,67315.0,0.066302]
["bitfinex-derivatives","BTCF0:USTF0",1729521536107,0.074303,67316.0,67315.0,0.29059978]
["bitfinex-derivatives","BTCF0:USTF0",1729521536911,0.074303,67316.0,67306.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729521536912,0.074312,67307.0,67306.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729521537310,0.074312,67307.0,67306.0,0.29583416]
["bitfinex-derivatives","BTCF0:USTF0",1729521538317,0.078312,67307.0,67306.0,0.29583416]
["bitfinex-derivatives","BTCF0:USTF0",1729521538819,0.078312,67307.0,67306.0,0.31421519]
["bitfinex-derivatives","BTCF0:USTF0",1729521539719,0.079312,67307.0,67306.0,0.31421519]
["bitfinex-derivatives","BTCF0:USTF0",1729521541416,0.074312,67307.0,67306.0,0.24090419]
["bitfinex-derivatives","BTCF0:USTF0",1729521541620,0.076312,67307.0,67306.0,0.24090419]
["bitfinex-derivatives","BTCF0:USTF0",1729521543919,0.076312,67307.0,67306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521544518,0.074316,67303.0,67302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521545018,0.074316,67303.0,67302.0,0.22600912]
["bitfinex-derivatives","BTCF0:USTF0",1729521545322,0.074316,67303.0,67302.0,0.30032712]
["bitfinex-derivatives","BTCF0:USTF0",1729521547027,0.076316,67303.0,67302.0,0.30032712]
["bitfinex-derivatives","BTCF0:USTF0",1729521547316,0.076316,67303.0,67302.0,0.30132712]
["bitfinex-derivatives","BTCF0:USTF0",1729521547718,0.074316,67303.0,67302.0,0.30132712]
["bitfinex-derivatives","BTCF0:USTF0",1729521548315,0.435116,67303.0,67302.0,0.22700912]
["bitfinex-derivatives","BTCF0:USTF0",1729521549027,0.436116,67303.0,67302.0,0.30132712]
["bitfinex-derivatives","BTCF0:USTF0",1729521549730,0.436116,67303.0,67302.0,0.22700912]
["bitfinex-derivatives","BTCF0:USTF0",1729521549925,0.436116,67303.0,67302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729521550425,0.435116,67303.0,67302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521550931,0.3608,67303.0,67302.0,0.29788832]
["bitfinex-derivatives","BTCF0:USTF0",1729521551117,0.435116,67303.0,67302.0,0.22357032]
["bitfinex-derivatives","BTCF0:USTF0",1729521551421,0.438116,67303.0,67302.0,0.22357032]
["bitfinex-derivatives","BTCF0:USTF0",1729521551612,0.439116,67303.0,67302.0,0.28988832]
["bitfinex-derivatives","BTCF0:USTF0",1729521551820,0.440116,67303.0,67302.0,0.21557032]
["bitfinex-derivatives","BTCF0:USTF0",1729521552519,0.074323,67297.0,67296.0,0.00222899]
["bitfinex-derivatives","BTCF0:USTF0",1729521552719,0.435123,67297.0,67296.0,0.00222899]
["bitfinex-derivatives","BTCF0:USTF0",1729521553129,0.435123,67297.0,67268.0,0.04447681]
["bitfinex-derivatives","BTCF0:USTF0",1729521553130,0.84300937,67297.0,67268.0,0.04447681]
["bitfinex-derivatives","BTCF0:USTF0",1729521553329,0.3608,67281.0,67274.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729521553533,0.074347,67275.0,67274.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729521554040,0.074347,67275.0,67274.0,0.29735191]
["bitfinex-derivatives","BTCF0:USTF0",1729521554424,0.074343,67279.0,67278.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729521554833,0.074343,67279.0,67278.0,0.29795046]
["bitfinex-derivatives","BTCF0:USTF0",1729521555722,0.075343,67279.0,67278.0,0.30695046]
["bitfinex-derivatives","BTCF0:USTF0",1729521555928,0.075343,67279.0,67278.0,0.23260846]
["bitfinex-derivatives","BTCF0:USTF0",1729521556731,0.075343,67279.0,67278.0,0.30695246]
["bitfinex-derivatives","BTCF0:USTF0",1729521556930,0.075343,67279.0,67278.0,0.23260846]
["bitfinex-derivatives","BTCF0:USTF0",1729521557427,0.076343,67279.0,67278.0,0.23360846]
["bitfinex-derivatives","BTCF0:USTF0",1729521562537,0.437143,67279.0,67278.0,0.23360846]
["bitfinex-derivatives","BTCF0:USTF0",1729521565539,0.074354,67270.0,67269.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729521565741,0.3608,67270.0,67264.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729521565933,0.074355,67268.0,67267.0,0.22416854]
["bitfinex-derivatives","BTCF0:USTF0",1729521566135,0.3608,67270.0,67260.0,0.00222977]
["bitfinex-derivatives","BTCF0:USTF0",1729521566136,0.2475,67269.0,67260.0,0.00222977]
["bitfinex-derivatives","BTCF0:USTF0",1729521566335,0.435163,67261.0,67260.0,0.00222977]
["bitfinex-derivatives","BTCF0:USTF0",1729521566553,0.435163,67261.0,67241.0,0.00759883]
["bitfinex-derivatives","BTCF0:USTF0",1729521566554,0.3608,67261.0,67241.0,0.00759883]
["bitfinex-derivatives","BTCF0:USTF0",1729521566737,0.074381,67246.0,67245.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729521567149,0.07438,67245.0,67243.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729521567453,0.3608,67247.0,67245.0,0.22405023]
["bitfinex-derivatives","BTCF0:USTF0",1729521567744,0.3608,67247.0,67244.0,0.22405023]
["bitfinex-derivatives","BTCF0:USTF0",1729521567945,0.3608,67247.0,67246.0,0.22405023]
["bitfinex-derivatives","BTCF0:USTF0",1729521568246,0.01981447,67261.0,67255.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729521568247,0.074367,67258.0,67255.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729521568549,0.3608,67260.0,67250.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729521568550,0.074374,67252.0,67250.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729521568730,0.3608,67257.0,67250.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729521568731,0.435174,67251.0,67250.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729521568930,0.001,67247.0,67242.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729521569140,0.001,67247.0,67242.0,0.155783]
["bitfinex-derivatives","BTCF0:USTF0",1729521569141,0.435183,67243.0,67242.0,0.155783]
["bitfinex-derivatives","BTCF0:USTF0",1729521569644,0.435183,67243.0,67242.0,0.37936895]
["bitfinex-derivatives","BTCF0:USTF0",1729521570036,0.3608,67243.0,67242.0,0.37936895]
["bitfinex-derivatives","BTCF0:USTF0",1729521570545,0.3608,67243.0,67242.0,0.3981577]
["bitfinex-derivatives","BTCF0:USTF0",1729521571248,0.001,67247.0,67246.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729521571548,0.001,67247.0,67246.0,0.2975171]
["bitfinex-derivatives","BTCF0:USTF0",1729521572640,0.3608,67251.0,67246.0,0.2231381]
["bitfinex-derivatives","BTCF0:USTF0",1729521572838,0.3608,67251.0,67250.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729521573243,0.3608,67251.0,67250.0,0.29787789]
["bitfinex-derivatives","BTCF0:USTF0",1729521574555,0.3628,67251.0,67250.0,0.29787789]
["bitfinex-derivatives","BTCF0:USTF0",1729521576050,0.07659172,67263.0,67262.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729521576238,0.00223072,67263.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521576444,0.074365,67261.0,67260.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729521576951,0.074365,67261.0,67260.0,0.29685581]
["bitfinex-derivatives","BTCF0:USTF0",1729521577759,0.00423072,67263.0,67262.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729521577760,0.07859172,67263.0,67262.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729521577960,0.07759172,67263.0,67262.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729521578253,0.07759172,67263.0,67262.0,0.29783235]
["bitfinex-derivatives","BTCF0:USTF0",1729521579051,0.07659172,67263.0,67262.0,0.29783235]
["bitfinex-derivatives","BTCF0:USTF0",1729521579555,0.07659172,67263.0,67262.0,0.22347035]
["bitfinex-derivatives","BTCF0:USTF0",1729521579856,0.07759172,67263.0,67262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521580041,0.88439172,67263.0,67262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521580246,0.96959172,67263.0,67262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521580745,0.96959172,67263.0,67239.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1729521580746,0.074384,67244.0,67243.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729521581050,0.3608,67249.0,67247.0,0.22339942]
["bitfinex-derivatives","BTCF0:USTF0",1729521581250,0.074377,67248.0,67247.0,0.22339942]
["bitfinex-derivatives","BTCF0:USTF0",1729521581572,0.3608,67249.0,67247.0,0.22173056]
["bitfinex-derivatives","BTCF0:USTF0",1729521581752,0.074377,67248.0,67247.0,0.22173056]
["bitfinex-derivatives","BTCF0:USTF0",1729521582050,0.3608,67249.0,67242.0,0.22173056]
["bitfinex-derivatives","BTCF0:USTF0",1729521582051,0.074383,67243.0,67242.0,0.22173056]
["bitfinex-derivatives","BTCF0:USTF0",1729521582257,0.3608,67243.0,67241.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1729521582456,0.074384,67242.0,67241.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1729521582846,0.074384,67242.0,67241.0,0.29931008]
["bitfinex-derivatives","BTCF0:USTF0",1729521583057,0.074384,67242.0,67241.0,0.22161008]
["bitfinex-derivatives","BTCF0:USTF0",1729521583442,0.074384,67242.0,67239.0,0.01817572]
["bitfinex-derivatives","BTCF0:USTF0",1729521583443,0.074385,67241.0,67240.0,0.22185217]
["bitfinex-derivatives","BTCF0:USTF0",1729521583642,0.3608,67243.0,67239.0,0.01817572]
["bitfinex-derivatives","BTCF0:USTF0",1729521583847,0.074394,67235.0,67234.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729521584140,0.074386,67240.0,67231.0,0.00223072]
["bitfinex-derivatives","BTCF0:USTF0",1729521584141,0.074395,67232.0,67231.0,0.00223072]
["bitfinex-derivatives","BTCF0:USTF0",1729521584541,0.074395,67232.0,67231.0,0.22475631]
["bitfinex-derivatives","BTCF0:USTF0",1729521584940,0.074395,67232.0,67231.0,0.2429302]
["bitfinex-derivatives","BTCF0:USTF0",1729521585151,0.074395,67232.0,67231.0,0.3173262]
["bitfinex-derivatives","BTCF0:USTF0",1729521585353,0.074395,67232.0,67231.0,0.22475631]
["bitfinex-derivatives","BTCF0:USTF0",1729521585947,0.075395,67232.0,67231.0,0.22575631]
["bitfinex-derivatives","BTCF0:USTF0",1729521586335,0.075395,67232.0,67231.0,0.30015231]
["bitfinex-derivatives","BTCF0:USTF0",1729521587250,0.076395,67232.0,67231.0,0.30015231]
["bitfinex-derivatives","BTCF0:USTF0",1729521588745,0.076395,67232.0,67231.0,0.22575631]
["bitfinex-derivatives","BTCF0:USTF0",1729521589343,0.076395,67232.0,67231.0,0.30015231]
["bitfinex-derivatives","BTCF0:USTF0",1729521590054,0.076395,67232.0,67231.0,0.22575631]
["bitfinex-derivatives","BTCF0:USTF0",1729521590558,0.074402,67226.0,67219.0,0.01840499]
["bitfinex-derivatives","BTCF0:USTF0",1729521590746,0.074402,67226.0,67203.0,0.05874711]
["bitfinex-derivatives","BTCF0:USTF0",1729521590747,0.07441,67218.0,67205.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729521590940,0.074424,67206.0,67205.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729521591147,0.3608,67209.0,67208.0,0.22279388]
["bitfinex-derivatives","BTCF0:USTF0",1729521591344,0.3608,67209.0,67205.0,0.28356089]
["bitfinex-derivatives","BTCF0:USTF0",1729521591559,0.3608,67209.0,67208.0,0.26714621]
["bitfinex-derivatives","BTCF0:USTF0",1729521591758,0.3608,67209.0,67208.0,0.22276736]
["bitfinex-derivatives","BTCF0:USTF0",1729521591759,0.43522,67209.0,67208.0,0.22276736]
["bitfinex-derivatives","BTCF0:USTF0",1729521591948,0.43522,67209.0,67206.0,0.2687488]
["bitfinex-derivatives","BTCF0:USTF0",1729521592152,0.43522,67209.0,67200.0,0.05919094]
["bitfinex-derivatives","BTCF0:USTF0",1729521592153,0.3608,67207.0,67200.0,0.05919094]
["bitfinex-derivatives","BTCF0:USTF0",1729521592352,0.074442,67189.0,67151.0,0.00090811]
["bitfinex-derivatives","BTCF0:USTF0",1729521592554,0.3608,67157.0,67152.0,0.00745322]
["bitfinex-derivatives","BTCF0:USTF0",1729521592753,0.3608,67157.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521593056,0.3608,67142.0,67140.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729521593359,0.3608,67142.0,67141.0,0.22193954]
["bitfinex-derivatives","BTCF0:USTF0",1729521594357,0.074504,67134.0,67112.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729521594555,0.3608,67122.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521594756,0.3608,67122.0,67121.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729521595149,0.3608,67122.0,67121.0,0.01717238]
["bitfinex-derivatives","BTCF0:USTF0",1729521595344,0.3608,67122.0,67103.0,0.00223541]
["bitfinex-derivatives","BTCF0:USTF0",1729521595656,0.3608,67113.0,67112.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729521595858,0.3608,67122.0,67110.0,0.22246559]
["bitfinex-derivatives","BTCF0:USTF0",1729521595859,0.001,67122.0,67120.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729521596065,0.001,67122.0,67120.0,0.435318]
["bitfinex-derivatives","BTCF0:USTF0",1729521596258,0.001,67122.0,67121.0,0.22246559]
["bitfinex-derivatives","BTCF0:USTF0",1729521597264,0.3608,67138.0,67121.0,1.63022559]
["bitfinex-derivatives","BTCF0:USTF0",1729521597451,0.3608,67138.0,67137.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729521597651,0.3608,67138.0,67130.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1729521597852,0.074488,67148.0,67137.0,0.22316873]
["bitfinex-derivatives","BTCF0:USTF0",1729521598058,0.3608,67152.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521598255,0.3608,67152.0,67149.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729521598561,0.3608,67152.0,67150.0,0.22345425]
["bitfinex-derivatives","BTCF0:USTF0",1729521598752,0.3608,67152.0,67151.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729521598957,0.3608,67152.0,67148.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729521599158,0.3608,67152.0,67151.0,0.0461209]
["bitfinex-derivatives","BTCF0:USTF0",1729521599356,0.074485,67151.0,67149.0,0.22345425]
["bitfinex-derivatives","BTCF0:USTF0",1729521599557,0.074485,67151.0,67148.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729521599757,0.3608,67152.0,67150.0,0.22277479]
["bitfinex-derivatives","BTCF0:USTF0",1729521600053,0.3608,67152.0,67151.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729521600258,0.3608,67152.0,67151.0,0.22277479]
["bitfinex-derivatives","BTCF0:USTF0",1729521600454,0.435284,67152.0,67151.0,0.22277479]
["bitfinex-derivatives","BTCF0:USTF0",1729521600766,0.435284,67152.0,67139.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729521600767,0.3688,67152.0,67139.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729521601074,0.008,67152.0,67151.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729521601358,0.008,67152.0,67151.0,0.29763881]
["bitfinex-derivatives","BTCF0:USTF0",1729521601558,0.3608,67165.0,67151.0,0.74439881]
["bitfinex-derivatives","BTCF0:USTF0",1729521601751,0.074484,67152.0,67151.0,0.22315381]
["bitfinex-derivatives","BTCF0:USTF0",1729521601952,0.3608,67155.0,67154.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729521602361,0.28625822,67155.0,67154.0,0.04635696]
["bitfinex-derivatives","BTCF0:USTF0",1729521602555,0.28625822,67155.0,67154.0,0.12083796]
["bitfinex-derivatives","BTCF0:USTF0",1729521602762,0.28625822,67155.0,67154.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729521602966,0.28625822,67155.0,67154.0,0.29764441]
["bitfinex-derivatives","BTCF0:USTF0",1729521603653,0.36073822,67155.0,67154.0,0.29764441]
["bitfinex-derivatives","BTCF0:USTF0",1729521604077,0.28625822,67155.0,67154.0,0.29764441]
["bitfinex-derivatives","BTCF0:USTF0",1729521604254,0.28925822,67155.0,67154.0,0.29764441]
["bitfinex-derivatives","BTCF0:USTF0",1729521604655,0.36373822,67155.0,67154.0,0.22316341]
["bitfinex-derivatives","BTCF0:USTF0",1729521604964,0.36373822,67155.0,67136.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729521604965,0.074502,67137.0,67136.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729521605146,0.074498,67139.0,67137.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729521605347,0.074498,67139.0,67138.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729521605762,0.074498,67139.0,67138.0,0.12420558]
["bitfinex-derivatives","BTCF0:USTF0",1729521605969,0.074498,67139.0,67138.0,0.04970658]
["bitfinex-derivatives","BTCF0:USTF0",1729521606157,0.074498,67139.0,67138.0,0.12420558]
["bitfinex-derivatives","BTCF0:USTF0",1729521606357,0.074501,67136.0,67135.0,0.22234052]
["bitfinex-derivatives","BTCF0:USTF0",1729521606554,0.3608,67140.0,67133.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1729521606758,0.435303,67134.0,67133.0,0.00223385]
["bitfinex-derivatives","BTCF0:USTF0",1729521607264,0.435303,67134.0,67133.0,0.22487705]
["bitfinex-derivatives","BTCF0:USTF0",1729521607473,0.435303,67134.0,67079.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729521607474,0.074572,67073.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521607655,0.3608,67089.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521607853,0.3608,67096.0,67074.0,0.22474148]
["bitfinex-derivatives","BTCF0:USTF0",1729521608061,0.3608,67096.0,67082.0,0.435361]
["bitfinex-derivatives","BTCF0:USTF0",1729521608262,0.3608,67096.0,67084.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729521608454,0.3608,67096.0,67079.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1729521608659,0.074548,67094.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729521608853,0.001,67089.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729521609067,0.001,67089.0,67082.0,0.22351808]
["bitfinex-derivatives","BTCF0:USTF0",1729521609260,0.07456,67084.0,67082.0,0.22351808]
["bitfinex-derivatives","BTCF0:USTF0",1729521609464,0.074571,67073.0,67053.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1729521609665,0.435371,67073.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521609853,0.074567,67077.0,67072.0,0.07277943]
["bitfinex-derivatives","BTCF0:USTF0",1729521610059,0.3608,67073.0,67072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729521610454,0.3608,67073.0,67053.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1729521610455,0.074573,67072.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521610856,0.074573,67072.0,67061.0,0.13984556]
["bitfinex-derivatives","BTCF0:USTF0",1729521611057,0.074573,67072.0,67061.0,0.06526156]
["bitfinex-derivatives","BTCF0:USTF0",1729521611258,0.3618,67073.0,67056.0,0.00223697]
["bitfinex-derivatives","BTCF0:USTF0",1729521611259,0.074589,67058.0,67056.0,0.00223697]
["bitfinex-derivatives","BTCF0:USTF0",1729521611659,0.3608,67068.0,67057.0,0.22250504]
["bitfinex-derivatives","BTCF0:USTF0",1729521611968,0.3608,67061.0,67060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729521612271,0.3608,67061.0,67060.0,0.07180431]
["bitfinex-derivatives","BTCF0:USTF0",1729521612568,0.001,67072.0,67060.0,0.86496431]
["bitfinex-derivatives","BTCF0:USTF0",1729521612865,0.3568,67083.0,67078.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729521613071,0.3608,67091.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729521613255,0.3608,67098.0,67087.0,0.435356]
["bitfinex-derivatives","BTCF0:USTF0",1729521613764,0.074545,67097.0,67088.0,0.22271608]
["bitfinex-derivatives","BTCF0:USTF0",1729521613966,0.3608,67105.0,67088.0,0.29727108]
["bitfinex-derivatives","BTCF0:USTF0",1729521613967,0.074549,67094.0,67088.0,0.29727108]
["bitfinex-derivatives","BTCF0:USTF0",1729521614164,0.3608,67105.0,67088.0,0.22271608]
["bitfinex-derivatives","BTCF0:USTF0",1729521614571,0.074543,67099.0,67091.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729521614867,0.435337,67105.0,67099.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729521615071,0.001,67097.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521615474,0.001,67097.0,67094.0,0.2245417]
["bitfinex-derivatives","BTCF0:USTF0",1729521615971,0.001,67097.0,67095.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729521616177,0.001,67097.0,67094.0,0.5853417]
["bitfinex-derivatives","BTCF0:USTF0",1729521616469,0.3608,67105.0,67096.0,0.22481648]
["bitfinex-derivatives","BTCF0:USTF0",1729521616663,0.074546,67096.0,67095.0,0.22290365]
["bitfinex-derivatives","BTCF0:USTF0",1729521616869,0.074546,67096.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521617070,0.074537,67104.0,67095.0,0.22290365]
["bitfinex-derivatives","BTCF0:USTF0",1729521617364,0.3618,67105.0,67079.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1729521617365,0.001,67097.0,67079.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1729521617565,0.074553,67090.0,67082.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729521617760,0.07455,67092.0,67089.0,0.00011107]
["bitfinex-derivatives","BTCF0:USTF0",1729521617959,0.07455,67092.0,67088.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1729521618184,0.07455,67092.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521618185,0.001,67096.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729521618476,0.001,67096.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521618477,0.001,67096.0,67088.0,0.2222531]
["bitfinex-derivatives","BTCF0:USTF0",1729521618660,0.075546,67096.0,67093.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729521618855,0.001,67096.0,67095.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729521619090,0.36303613,67112.0,67094.0,0.5830531]
["bitfinex-derivatives","BTCF0:USTF0",1729521619276,0.074535,67106.0,67102.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729521619581,0.00223613,67112.0,67103.0,0.22455417]
["bitfinex-derivatives","BTCF0:USTF0",1729521619871,0.36303613,67112.0,67102.0,0.22455417]
["bitfinex-derivatives","BTCF0:USTF0",1729521620083,0.074538,67103.0,67102.0,0.22455417]
["bitfinex-derivatives","BTCF0:USTF0",1729521620373,0.07454,67101.0,67100.0,0.04270633]
["bitfinex-derivatives","BTCF0:USTF0",1729521620675,0.074538,67103.0,67102.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1729521620872,0.074538,67103.0,67102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729521621073,0.34581673,67105.0,67102.0,0.04610754]
["bitfinex-derivatives","BTCF0:USTF0",1729521621378,0.34581673,67105.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521621379,0.004,67103.0,67099.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729521621566,0.074541,67100.0,67099.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729521621961,0.074541,67100.0,67099.0,0.07509724]
["bitfinex-derivatives","BTCF0:USTF0",1729521622372,0.074541,67100.0,67099.0,0.00055524]
["bitfinex-derivatives","BTCF0:USTF0",1729521622878,0.074553,67089.0,67088.0,0.29894236]
["bitfinex-derivatives","BTCF0:USTF0",1729521623062,0.074541,67100.0,67099.0,0.22438736]
["bitfinex-derivatives","BTCF0:USTF0",1729521623380,0.074548,67095.0,67091.0,0.04437247]
["bitfinex-derivatives","BTCF0:USTF0",1729521623576,0.074548,67095.0,67094.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729521623769,0.074548,67095.0,67094.0,0.435348]
["bitfinex-derivatives","BTCF0:USTF0",1729521623970,0.3618,67103.0,67094.0,0.435348]
["bitfinex-derivatives","BTCF0:USTF0",1729521623971,0.3618,67103.0,67094.0,0.40978083]
["bitfinex-derivatives","BTCF0:USTF0",1729521624167,0.3618,67103.0,67102.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729521624374,0.435338,67103.0,67102.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729521624665,0.435338,67103.0,67102.0,0.2994337]
["bitfinex-derivatives","BTCF0:USTF0",1729521625173,0.436338,67103.0,67102.0,0.2994337]
["bitfinex-derivatives","BTCF0:USTF0",1729521625767,0.436338,67103.0,67102.0,0.2248947]
["bitfinex-derivatives","BTCF0:USTF0",1729521625967,0.436338,67103.0,67102.0,0.2994337]
["bitfinex-derivatives","BTCF0:USTF0",1729521626273,0.001,67103.0,67102.0,0.521619]
["bitfinex-derivatives","BTCF0:USTF0",1729521626477,0.001,67103.0,67102.0,0.29934931]
["bitfinex-derivatives","BTCF0:USTF0",1729521626669,0.3608,67114.0,67102.0,0.22481031]
["bitfinex-derivatives","BTCF0:USTF0",1729521626871,0.001,67103.0,67102.0,0.30434931]
["bitfinex-derivatives","BTCF0:USTF0",1729521627277,0.3608,67118.0,67102.0,0.29934931]
["bitfinex-derivatives","BTCF0:USTF0",1729521627583,0.074533,67108.0,67107.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729521627778,0.074537,67105.0,67103.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729521628075,0.3608,67121.0,67104.0,0.00077723]
["bitfinex-derivatives","BTCF0:USTF0",1729521628383,0.074518,67121.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729521628577,0.3608,67127.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521628783,0.074506,67132.0,67129.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729521629086,0.074506,67132.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521629087,0.074506,67132.0,67131.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729521629272,0.3608,67136.0,67130.0,0.21986541]
["bitfinex-derivatives","BTCF0:USTF0",1729521629469,0.074504,67134.0,67133.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729521629670,0.074504,67134.0,67133.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729521629881,0.00223514,67137.0,67136.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729521630185,0.00223514,67137.0,67136.0,0.29792382]
["bitfinex-derivatives","BTCF0:USTF0",1729521630568,0.07673514,67137.0,67136.0,0.22342282]
["bitfinex-derivatives","BTCF0:USTF0",1729521630774,0.52357514,67137.0,67136.0,0.22342282]
["bitfinex-derivatives","BTCF0:USTF0",1729521631177,0.44907514,67137.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521631379,0.44907514,67137.0,67113.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1729521631380,0.435319,67120.0,67110.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729521631571,0.435319,67120.0,67108.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1729521631572,0.074523,67116.0,67115.0,0.07675993]
["bitfinex-derivatives","BTCF0:USTF0",1729521631982,0.074523,67116.0,67115.0,0.2264333]
["bitfinex-derivatives","BTCF0:USTF0",1729521633078,0.074523,67116.0,67115.0,0.3009583]
["bitfinex-derivatives","BTCF0:USTF0",1729521633582,0.3608,67120.0,67119.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729521633879,0.074513,67125.0,67124.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729521634103,0.074511,67127.0,67123.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729521634283,0.435312,67126.0,67125.0,0.22215075]
["bitfinex-derivatives","BTCF0:USTF0",1729521634486,0.3608,67126.0,67115.0,0.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1729521634685,0.3608,67126.0,67120.0,0.22248367]
["bitfinex-derivatives","BTCF0:USTF0",1729521634890,0.3608,67126.0,67125.0,0.04229633]
["bitfinex-derivatives","BTCF0:USTF0",1729521634891,0.435313,67126.0,67125.0,0.04229633]
["bitfinex-derivatives","BTCF0:USTF0",1729521635078,0.074517,67122.0,67121.0,0.29800044]
["bitfinex-derivatives","BTCF0:USTF0",1729521635391,0.435313,67126.0,67125.0,0.11569957]
["bitfinex-derivatives","BTCF0:USTF0",1729521635685,0.07673514,67137.0,67117.0,0.36124391]
["bitfinex-derivatives","BTCF0:USTF0",1729521635686,0.3608,67135.0,67128.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729521635977,0.074512,67126.0,67125.0,0.03996583]
["bitfinex-derivatives","BTCF0:USTF0",1729521636186,0.3608,67135.0,67125.0,0.03996583]
["bitfinex-derivatives","BTCF0:USTF0",1729521636187,0.074503,67134.0,67128.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729521636384,0.3608,67135.0,67125.0,0.4008768]
["bitfinex-derivatives","BTCF0:USTF0",1729521636683,0.435303,67135.0,67134.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729521636979,0.3608,67135.0,67134.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729521637179,0.3608,67135.0,67134.0,0.29422351]
["bitfinex-derivatives","BTCF0:USTF0",1729521637584,0.3668,67135.0,67134.0,0.29422351]
["bitfinex-derivatives","BTCF0:USTF0",1729521637778,0.006,67135.0,67134.0,0.65502351]
["bitfinex-derivatives","BTCF0:USTF0",1729521637981,0.074486,67150.0,67134.0,1.10190351]
["bitfinex-derivatives","BTCF0:USTF0",1729521638179,0.00223452,67156.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521638382,0.00223452,67156.0,67155.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729521638880,0.00223452,67156.0,67155.0,0.29286998]
["bitfinex-derivatives","BTCF0:USTF0",1729521639476,0.3608,67166.0,67155.0,0.29286998]
["bitfinex-derivatives","BTCF0:USTF0",1729521639477,0.074464,67170.0,67155.0,0.66510998]
["bitfinex-derivatives","BTCF0:USTF0",1729521639683,0.074463,67171.0,67169.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729521639870,0.3608,67176.0,67169.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729521640072,0.074462,67171.0,67170.0,0.1108733]
["bitfinex-derivatives","BTCF0:USTF0",1729521640271,0.3608,67176.0,67172.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729521640478,0.074459,67174.0,67172.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729521640681,0.074459,67174.0,67173.0,0.11020543]
["bitfinex-derivatives","BTCF0:USTF0",1729521640877,0.074459,67174.0,67173.0,0.03574543]
["bitfinex-derivatives","BTCF0:USTF0",1729521641081,0.3608,67176.0,67170.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729521641283,0.074459,67174.0,67173.0,0.03496972]
["bitfinex-derivatives","BTCF0:USTF0",1729521641603,0.3608,67176.0,67157.0,0.22082801]
["bitfinex-derivatives","BTCF0:USTF0",1729521641788,0.3608,67166.0,67157.0,0.22082801]
["bitfinex-derivatives","BTCF0:USTF0",1729521642089,0.074473,67162.0,67161.0,0.03463723]
["bitfinex-derivatives","BTCF0:USTF0",1729521642286,0.3608,67166.0,67158.0,0.22093884]
["bitfinex-derivatives","BTCF0:USTF0",1729521642492,0.3608,67166.0,67161.0,0.03441553]
["bitfinex-derivatives","BTCF0:USTF0",1729521642493,0.07447,67165.0,67161.0,0.03441553]
["bitfinex-derivatives","BTCF0:USTF0",1729521642785,0.07447,67165.0,67164.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729521643177,0.436268,67166.0,67165.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729521643495,0.074485,67151.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521643683,0.074486,67150.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521643983,0.00323434,67165.0,67152.0,0.00044342]
["bitfinex-derivatives","BTCF0:USTF0",1729521644181,0.074474,67161.0,67149.0,0.148973]
["bitfinex-derivatives","BTCF0:USTF0",1729521644381,0.00323434,67165.0,67162.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729521644582,0.074471,67163.0,67162.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729521644783,0.074477,67158.0,67155.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729521645090,0.074479,67156.0,67155.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729521645473,0.074475,67160.0,67158.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729521645686,0.00323434,67165.0,67159.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729521645891,0.074474,67161.0,67159.0,0.11110733]
["bitfinex-derivatives","BTCF0:USTF0",1729521646086,0.074474,67161.0,67160.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729521646289,0.074474,67161.0,67160.0,0.11077478]
["bitfinex-derivatives","BTCF0:USTF0",1729521646785,0.074474,67161.0,67160.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729521646985,0.074474,67161.0,67160.0,0.11155077]
["bitfinex-derivatives","BTCF0:USTF0",1729521647583,0.00223434,67165.0,67163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729521647584,0.07670434,67165.0,67163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729521647795,0.07670434,67165.0,67164.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729521647796,0.00223434,67165.0,67164.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729521648291,0.00223434,67165.0,67164.0,0.11065901]
["bitfinex-derivatives","BTCF0:USTF0",1729521648681,0.3608,67182.0,67164.0,0.55733901]
["bitfinex-derivatives","BTCF0:USTF0",1729521648990,0.3608,67182.0,67175.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729521648991,0.074457,67176.0,67175.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729521649488,0.3608,67182.0,67164.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729521649684,0.3608,67182.0,67175.0,0.03375096]
["bitfinex-derivatives","BTCF0:USTF0",1729521649880,0.074452,67181.0,67180.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729521650278,0.074452,67181.0,67180.0,0.07522677]
["bitfinex-derivatives","BTCF0:USTF0",1729521650479,0.3608,67182.0,67180.0,0.00077577]
["bitfinex-derivatives","BTCF0:USTF0",1729521650683,0.074444,67189.0,67188.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729521650992,0.00223338,67190.0,67189.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729521651781,0.00223338,67190.0,67189.0,0.10509115]
["bitfinex-derivatives","BTCF0:USTF0",1729521652288,0.07667438,67190.0,67189.0,0.10509115]
["bitfinex-derivatives","BTCF0:USTF0",1729521652490,0.00223338,67190.0,67189.0,0.03064915]
["bitfinex-derivatives","BTCF0:USTF0",1729521652680,0.07667438,67190.0,67189.0,0.03064915]
["bitfinex-derivatives","BTCF0:USTF0",1729521652998,0.08767438,67190.0,67189.0,0.03164915]
["bitfinex-derivatives","BTCF0:USTF0",1729521653474,0.07867438,67190.0,67189.0,0.03064915]
["bitfinex-derivatives","BTCF0:USTF0",1729521654080,0.07667438,67190.0,67189.0,0.03564915]
["bitfinex-derivatives","BTCF0:USTF0",1729521655292,0.00223338,67190.0,67189.0,0.11009115]
["bitfinex-derivatives","BTCF0:USTF0",1729521655982,0.88112001,67204.0,67189.0,0.91237115]
["bitfinex-derivatives","BTCF0:USTF0",1729521655983,0.00172001,67204.0,67189.0,0.91237115]
["bitfinex-derivatives","BTCF0:USTF0",1729521656193,0.3608,67210.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521656386,0.3608,67210.0,67201.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729521656587,0.3608,67210.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521656891,0.3608,67210.0,67202.0,0.0271058]
["bitfinex-derivatives","BTCF0:USTF0",1729521657191,0.001,67204.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521657380,0.075426,67204.0,67203.0,0.1013114]
["bitfinex-derivatives","BTCF0:USTF0",1729521657579,0.074427,67203.0,67202.0,0.0002214]
["bitfinex-derivatives","BTCF0:USTF0",1729521657891,0.075426,67204.0,67203.0,0.02721653]
["bitfinex-derivatives","BTCF0:USTF0",1729521658090,0.074431,67199.0,67198.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729521658293,0.001,67204.0,67203.0,0.02610927]
["bitfinex-derivatives","BTCF0:USTF0",1729521658487,0.001,67204.0,67203.0,0.10053627]
["bitfinex-derivatives","BTCF0:USTF0",1729521658687,0.001,67204.0,67203.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729521658888,0.435217,67213.0,67203.0,0.45978617]
["bitfinex-derivatives","BTCF0:USTF0",1729521659097,0.3608,67222.0,67214.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729521659387,0.24853256,67222.0,67214.0,0.00055424]
["bitfinex-derivatives","BTCF0:USTF0",1729521659581,0.074414,67215.0,67214.0,0.07496924]
["bitfinex-derivatives","BTCF0:USTF0",1729521659781,0.07441,67219.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521659995,0.00223216,67236.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521660188,0.074402,67226.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521660380,0.074399,67229.0,67228.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729521660585,0.074398,67229.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521660785,0.074398,67229.0,67228.0,0.09608113]
["bitfinex-derivatives","BTCF0:USTF0",1729521661081,0.07662316,67236.0,67234.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729521661287,0.07662316,67236.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521661288,0.00223216,67236.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521661483,0.00223216,67236.0,67235.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729521661998,0.00223216,67236.0,67235.0,0.07483463]
["bitfinex-derivatives","BTCF0:USTF0",1729521662293,0.3608,67249.0,67235.0,0.00044263]
["bitfinex-derivatives","BTCF0:USTF0",1729521662488,0.074383,67244.0,67239.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729521662798,0.45784915,67261.0,67234.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1729521662799,0.435163,67261.0,67240.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1729521662983,0.074378,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521663191,0.074374,67251.0,67246.0,0.435178]
["bitfinex-derivatives","BTCF0:USTF0",1729521663389,0.074377,67248.0,67246.0,0.3616845]
["bitfinex-derivatives","BTCF0:USTF0",1729521663583,0.3608,67261.0,67246.0,0.0008845]
["bitfinex-derivatives","BTCF0:USTF0",1729521663584,0.074378,67247.0,67246.0,0.0008845]
["bitfinex-derivatives","BTCF0:USTF0",1729521664115,0.074385,67241.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521664592,0.074385,67241.0,67240.0,0.00188465]
["bitfinex-derivatives","BTCF0:USTF0",1729521664792,0.3608,67249.0,67241.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729521664994,0.3608,67249.0,67240.0,0.00188465]
["bitfinex-derivatives","BTCF0:USTF0",1729521664995,0.074385,67241.0,67240.0,0.07627065]
["bitfinex-derivatives","BTCF0:USTF0",1729521665290,0.074385,67241.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521665500,0.3608,67249.0,67240.0,0.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1729521665799,0.074368,67257.0,67256.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729521665996,0.011,67261.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521665997,0.085364,67261.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521666200,0.011,67261.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521666399,0.00223087,67267.0,67255.0,0.00055337]
["bitfinex-derivatives","BTCF0:USTF0",1729521666400,0.435157,67267.0,67255.0,0.00055337]
["bitfinex-derivatives","BTCF0:USTF0",1729521666696,0.074368,67256.0,67255.0,0.246289]
["bitfinex-derivatives","BTCF0:USTF0",1729521666889,0.3608,67267.0,67246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521667089,0.002,67261.0,67255.0,0.00210006]
["bitfinex-derivatives","BTCF0:USTF0",1729521667292,0.002,67261.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521667605,0.074361,67263.0,67260.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729521667804,0.003,67267.0,67261.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729521668099,0.074362,67262.0,67261.0,0.01261764]
["bitfinex-derivatives","BTCF0:USTF0",1729521668303,0.003,67267.0,67261.0,0.18449764]
["bitfinex-derivatives","BTCF0:USTF0",1729521668503,0.07436,67266.0,67265.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729521668800,0.003,67267.0,67266.0,0.07546212]
["bitfinex-derivatives","BTCF0:USTF0",1729521668998,0.003,67267.0,67266.0,0.43626212]
["bitfinex-derivatives","BTCF0:USTF0",1729521669200,0.003,67267.0,67266.0,0.435157]
["bitfinex-derivatives","BTCF0:USTF0",1729521669397,0.3608,67277.0,67266.0,0.37441225]
["bitfinex-derivatives","BTCF0:USTF0",1729521669597,0.074334,67288.0,67276.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729521669801,0.074334,67288.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521669998,0.074346,67277.0,67276.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729521670597,0.07434,67282.0,67280.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729521670809,0.3608,67293.0,67280.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729521671002,0.074341,67281.0,67280.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729521671303,0.074336,67285.0,67284.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729521671506,0.3608,67293.0,67280.0,0.00033136]
["bitfinex-derivatives","BTCF0:USTF0",1729521671701,0.3608,67293.0,67284.0,0.00930386]
["bitfinex-derivatives","BTCF0:USTF0",1729521671902,0.074332,67289.0,67287.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729521672102,0.074335,67286.0,67284.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729521672298,0.074332,67290.0,67288.0,0.00853082]
["bitfinex-derivatives","BTCF0:USTF0",1729521672498,0.074332,67290.0,67289.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729521672804,0.074332,67290.0,67289.0,0.08142711]
["bitfinex-derivatives","BTCF0:USTF0",1729521673303,0.074332,67290.0,67289.0,0.00709511]
["bitfinex-derivatives","BTCF0:USTF0",1729521673707,0.085332,67290.0,67289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521673895,0.085332,67290.0,67289.0,0.00809511]
["bitfinex-derivatives","BTCF0:USTF0",1729521674996,0.011,67290.0,67289.0,0.44322711]
["bitfinex-derivatives","BTCF0:USTF0",1729521676211,0.3608,67299.0,67292.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729521676708,0.074327,67293.0,67292.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729521676903,0.074327,67293.0,67292.0,0.066328]
["bitfinex-derivatives","BTCF0:USTF0",1729521677214,0.074327,67293.0,67292.0,0.06699047]
["bitfinex-derivatives","BTCF0:USTF0",1729521677610,0.074323,67297.0,67296.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729521678005,0.074323,67297.0,67296.0,0.0745448]
["bitfinex-derivatives","BTCF0:USTF0",1729521678317,0.001,67299.0,67298.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729521678511,0.001,67299.0,67298.0,0.245962]
["bitfinex-derivatives","BTCF0:USTF0",1729521678808,0.001,67299.0,67298.0,0.25228465]
["bitfinex-derivatives","BTCF0:USTF0",1729521679010,0.075321,67299.0,67298.0,0.08064465]
["bitfinex-derivatives","BTCF0:USTF0",1729521679201,0.075321,67299.0,67298.0,0.25228465]
["bitfinex-derivatives","BTCF0:USTF0",1729521679202,0.074321,67299.0,67298.0,0.25228465]
["bitfinex-derivatives","BTCF0:USTF0",1729521679406,0.074321,67299.0,67298.0,0.17796265]
["bitfinex-derivatives","BTCF0:USTF0",1729521679809,0.081321,67299.0,67298.0,0.25328465]
["bitfinex-derivatives","BTCF0:USTF0",1729521680411,0.081321,67299.0,67298.0,0.17896265]
["bitfinex-derivatives","BTCF0:USTF0",1729521681217,0.081321,67299.0,67298.0,0.00732265]
["bitfinex-derivatives","BTCF0:USTF0",1729521681533,0.442121,67299.0,67298.0,0.00732265]
["bitfinex-derivatives","BTCF0:USTF0",1729521682927,0.442121,67299.0,67298.0,0.08164465]
["bitfinex-derivatives","BTCF0:USTF0",1729521683121,0.081321,67299.0,67298.0,0.00732265]
["bitfinex-derivatives","BTCF0:USTF0",1729521683921,0.00222953,67313.0,67298.0,0.36812265]
["bitfinex-derivatives","BTCF0:USTF0",1729521684111,0.074309,67310.0,67309.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729521684717,0.074309,67310.0,67309.0,0.0784251]
["bitfinex-derivatives","BTCF0:USTF0",1729521685019,0.074309,67310.0,67309.0,0.0041151]
["bitfinex-derivatives","BTCF0:USTF0",1729521685412,0.435109,67310.0,67309.0,0.0041151]
["bitfinex-derivatives","BTCF0:USTF0",1729521685613,0.074309,67310.0,67309.0,0.0041151]
["bitfinex-derivatives","BTCF0:USTF0",1729521686323,0.076309,67310.0,67309.0,0.0041151]
["bitfinex-derivatives","BTCF0:USTF0",1729521690020,0.074324,67296.0,67295.0,0.43735376]
["bitfinex-derivatives","BTCF0:USTF0",1729521690217,0.07432,67300.0,67298.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729521690421,0.07432,67300.0,67299.0,0.00121408]
["bitfinex-derivatives","BTCF0:USTF0",1729521690621,0.074323,67298.0,67296.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729521690827,0.074319,67302.0,67299.0,0.00033087]
["bitfinex-derivatives","BTCF0:USTF0",1729521691019,0.074319,67301.0,67300.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729521691532,0.002,67310.0,67300.0,0.00165557]
["bitfinex-derivatives","BTCF0:USTF0",1729521691728,0.074314,67306.0,67305.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729521692122,0.3608,67312.0,67298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729521692331,0.074318,67303.0,67302.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729521692721,0.074316,67303.0,67302.0,0.0004414]
["bitfinex-derivatives","BTCF0:USTF0",1729521693131,0.074316,67303.0,67302.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729521693328,0.074316,67303.0,67302.0,0.0747594]
["bitfinex-derivatives","BTCF0:USTF0",1729521694038,0.074311,67309.0,67308.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729521694730,0.074311,67309.0,67308.0,0.07452973]
["bitfinex-derivatives","BTCF0:USTF0",1729521695234,0.074303,67317.0,67316.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729521696133,0.00222898,67324.0,67308.0,0.10086325]
["bitfinex-derivatives","BTCF0:USTF0",1729521696335,0.074298,67320.0,67318.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729521696543,0.00222898,67324.0,67318.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729521696732,0.435099,67319.0,67318.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729521696921,0.074299,67319.0,67318.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729521697221,0.074296,67322.0,67321.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729521697426,0.00222898,67324.0,67323.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729521697627,0.3608,67343.0,67320.0,0.36806521]
["bitfinex-derivatives","BTCF0:USTF0",1729521697833,0.3608,67349.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521698032,0.3608,67349.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521698033,0.074267,67348.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521698231,0.3608,67337.0,67323.0,0.36302752]
["bitfinex-derivatives","BTCF0:USTF0",1729521698422,0.3608,67337.0,67324.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729521698423,0.074291,67326.0,67324.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729521698934,0.3608,67337.0,67323.0,0.36302752]
["bitfinex-derivatives","BTCF0:USTF0",1729521699136,0.074272,67344.0,67340.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729521699336,0.00222805,67350.0,67340.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1729521699533,0.00222805,67350.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521699534,0.3608,67349.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521699734,0.074277,67339.0,67338.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1729521699932,0.074279,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521700132,0.074284,67332.0,67331.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1729521700532,0.3608,67343.0,67331.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1729521700730,0.3608,67343.0,67332.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729521700934,0.3608,67343.0,67331.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1729521701134,0.074276,67340.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521701441,0.074284,67332.0,67331.0,0.02342426]
["bitfinex-derivatives","BTCF0:USTF0",1729521701646,0.074284,67332.0,67331.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729521702141,0.3608,67333.0,67328.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729521702347,0.07429,67328.0,67323.0,0.38616967]
["bitfinex-derivatives","BTCF0:USTF0",1729521702539,0.3608,67333.0,67323.0,0.38616967]
["bitfinex-derivatives","BTCF0:USTF0",1729521702732,0.074285,67332.0,67331.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729521703236,0.074285,67332.0,67331.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729521703536,0.074274,67342.0,67341.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729521703738,0.074274,67342.0,67331.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1729521703739,0.074281,67337.0,67336.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729521705845,0.074281,67335.0,67334.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729521706041,0.074284,67332.0,67331.0,0.38568233]
["bitfinex-derivatives","BTCF0:USTF0",1729521706234,0.074284,67332.0,67331.0,0.02288233]
["bitfinex-derivatives","BTCF0:USTF0",1729521706546,0.074287,67330.0,67329.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729521707044,0.074291,67327.0,67326.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729521708143,0.5,67337.0,67324.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1729521708448,0.074291,67327.0,67326.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729521709247,0.074293,67324.0,67323.0,0.49428052]
["bitfinex-derivatives","BTCF0:USTF0",1729521709452,0.074293,67324.0,67323.0,0.51696917]
["bitfinex-derivatives","BTCF0:USTF0",1729521709837,0.074293,67324.0,67323.0,0.52439109]
["bitfinex-derivatives","BTCF0:USTF0",1729521710542,0.074293,67324.0,67323.0,0.52216357]
["bitfinex-derivatives","BTCF0:USTF0",1729521711646,0.074293,67324.0,67323.0,0.38424865]
["bitfinex-derivatives","BTCF0:USTF0",1729521711848,0.074308,67311.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521712144,0.074309,67310.0,67303.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729521712548,0.074309,67310.0,67309.0,0.07653815]
["bitfinex-derivatives","BTCF0:USTF0",1729521712846,0.074309,67310.0,67309.0,0.07653715]
["bitfinex-derivatives","BTCF0:USTF0",1729521713547,0.074309,67310.0,67309.0,0.07853715]
["bitfinex-derivatives","BTCF0:USTF0",1729521713935,0.3608,67319.0,67309.0,0.07853715]
["bitfinex-derivatives","BTCF0:USTF0",1729521713936,0.435099,67319.0,67318.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729521714251,0.36302903,67325.0,67321.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729521714252,0.074296,67322.0,67321.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729521714443,0.3608,67325.0,67319.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1729521714638,0.3608,67325.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521714639,0.074299,67319.0,67318.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729521714840,0.074299,67319.0,67314.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1729521715043,0.074303,67315.0,67314.0,0.245743]
["bitfinex-derivatives","BTCF0:USTF0",1729521715237,0.074303,67315.0,67314.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729521715844,0.074303,67315.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521715845,0.074306,67312.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521716045,0.074306,67312.0,67311.0,0.435108]
["bitfinex-derivatives","BTCF0:USTF0",1729521716348,0.074306,67312.0,67309.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1729521716349,0.3608,67325.0,67308.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1729521716539,0.3608,67325.0,67308.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1729521716540,0.07431,67309.0,67308.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1729521716742,0.07431,67309.0,67308.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1729521716942,0.07431,67309.0,67308.0,0.07992627]
["bitfinex-derivatives","BTCF0:USTF0",1729521717143,0.07431,67309.0,67308.0,0.15423727]
["bitfinex-derivatives","BTCF0:USTF0",1729521718040,0.074305,67316.0,67315.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729521719151,0.074308,67312.0,67311.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729521720151,0.074301,67318.0,67317.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729521720338,0.074308,67312.0,67311.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729521721554,0.074308,67312.0,67308.0,0.44126554]
["bitfinex-derivatives","BTCF0:USTF0",1729521721555,0.07431,67309.0,67308.0,0.44126554]
["bitfinex-derivatives","BTCF0:USTF0",1729521721855,0.074299,67321.0,67320.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729521723050,0.076299,67321.0,67320.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729521723455,0.0743,67318.0,67317.0,0.435101]
["bitfinex-derivatives","BTCF0:USTF0",1729521723849,0.0743,67318.0,67317.0,0.45798032]
["bitfinex-derivatives","BTCF0:USTF0",1729521724457,0.076297,67321.0,67320.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729521724958,0.074291,67326.0,67320.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729521724959,0.074291,67326.0,67323.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729521725147,0.074291,67326.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521725456,0.074288,67330.0,67329.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729521725843,0.074285,67334.0,67333.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729521726052,0.074285,67334.0,67333.0,0.0817069]
["bitfinex-derivatives","BTCF0:USTF0",1729521727159,0.074285,67334.0,67333.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729521727660,0.5,67337.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521727661,0.074283,67333.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521727866,0.074283,67333.0,67332.0,0.435084]
["bitfinex-derivatives","BTCF0:USTF0",1729521728542,0.074283,67333.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521728746,0.074283,67333.0,67332.0,0.3839594]
["bitfinex-derivatives","BTCF0:USTF0",1729521728954,0.074283,67333.0,67332.0,0.0231594]
["bitfinex-derivatives","BTCF0:USTF0",1729521729257,0.07429,67327.0,67326.0,0.132291]
["bitfinex-derivatives","BTCF0:USTF0",1729521729763,0.074283,67333.0,67332.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729521730249,0.074283,67333.0,67332.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729521730554,0.50168,67337.0,67331.0,0.00759205]
["bitfinex-derivatives","BTCF0:USTF0",1729521730755,0.074284,67332.0,67331.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729521731548,0.07429,67328.0,67327.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729521732844,0.5,67337.0,67327.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729521733049,0.074288,67331.0,67330.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729521734158,0.5,67337.0,67336.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729521734352,0.5,67337.0,67336.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1729521734856,0.574279,67337.0,67336.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1729521735261,0.574279,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521735646,0.574279,67337.0,67336.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1729521736247,0.501,67337.0,67336.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1729521736453,0.501,67337.0,67336.0,0.81931454]
["bitfinex-derivatives","BTCF0:USTF0",1729521736454,0.231,67337.0,67336.0,0.81931454]
["bitfinex-derivatives","BTCF0:USTF0",1729521736962,0.19933,67337.0,67336.0,1.26483454]
["bitfinex-derivatives","BTCF0:USTF0",1729521737164,0.3608,67355.0,67346.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729521737460,0.07649641,67347.0,67346.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729521737961,0.09718042,67365.0,67346.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1729521738161,0.07426,67357.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521738463,0.074266,67350.0,67349.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729521739555,0.074266,67350.0,67349.0,0.09737716]
["bitfinex-derivatives","BTCF0:USTF0",1729521740157,0.074256,67358.0,67357.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729521740766,0.074265,67350.0,67349.0,0.246585]
["bitfinex-derivatives","BTCF0:USTF0",1729521740967,0.074265,67350.0,67349.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729521742357,0.074265,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521743372,0.074265,67350.0,67349.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729521743553,0.074262,67355.0,67354.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729521744455,0.3608,67365.0,67351.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729521744456,0.074265,67352.0,67351.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729521744862,0.074265,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521745364,0.074265,67350.0,67346.0,0.38427301]
["bitfinex-derivatives","BTCF0:USTF0",1729521745365,0.074268,67347.0,67346.0,0.02347301]
["bitfinex-derivatives","BTCF0:USTF0",1729521745555,0.074265,67350.0,67337.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1729521745869,0.074276,67340.0,67337.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1729521746065,0.074276,67340.0,67339.0,0.38386273]
["bitfinex-derivatives","BTCF0:USTF0",1729521747259,0.074276,67340.0,67339.0,0.02506273]
["bitfinex-derivatives","BTCF0:USTF0",1729521747466,0.074276,67340.0,67339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729521748470,0.074276,67340.0,67339.0,0.437077]
["bitfinex-derivatives","BTCF0:USTF0",1729521748666,0.3608,67352.0,67339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729521748865,0.074269,67349.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521749054,0.074269,67349.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729521749055,0.074275,67343.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729521750160,0.074275,67343.0,67342.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1729521750967,0.074275,67343.0,67342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729521752470,0.074275,67343.0,67342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729521752666,0.074275,67343.0,67342.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1729521753057,0.074275,67343.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729521754265,0.074275,67343.0,67342.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1729521754671,0.074275,67343.0,67342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729521754868,0.074275,67343.0,67342.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1729521755871,0.074275,67343.0,67342.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1729521756375,0.074275,67343.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729521756568,0.074275,67343.0,67342.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1729521758475,0.074275,67343.0,67342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729521759174,0.0636,67356.0,67342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729521759367,0.074262,67352.0,67346.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729521759761,0.074268,67347.0,67346.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729521759971,0.0636,67356.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521760160,0.074269,67346.0,67345.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1729521760859,0.074259,67355.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521760860,0.3608,67347.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521761061,0.074278,67338.0,67337.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729521761768,0.3608,67353.0,67349.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729521761968,0.074267,67350.0,67349.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729521762762,0.074262,67353.0,67352.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729521762969,0.074262,67353.0,67352.0,0.435059]
["bitfinex-derivatives","BTCF0:USTF0",1729521763776,0.074262,67353.0,67352.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729521764069,0.074269,67347.0,67346.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729521764269,0.074262,67353.0,67345.0,0.38337372]
["bitfinex-derivatives","BTCF0:USTF0",1729521764270,0.074269,67346.0,67345.0,0.38337372]
["bitfinex-derivatives","BTCF0:USTF0",1729521765967,0.074269,67346.0,67345.0,0.45764372]
["bitfinex-derivatives","BTCF0:USTF0",1729521766958,0.4244,67356.0,67353.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729521767175,0.07426,67354.0,67353.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729521768575,0.074267,67350.0,67349.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729521768970,0.074269,67346.0,67345.0,0.45764372]
["bitfinex-derivatives","BTCF0:USTF0",1729521770475,0.074269,67346.0,67345.0,0.38337372]
["bitfinex-derivatives","BTCF0:USTF0",1729521771073,0.074269,67346.0,67345.0,0.45764372]
["bitfinex-derivatives","BTCF0:USTF0",1729521771373,0.074269,67346.0,67345.0,0.38337372]
["bitfinex-derivatives","BTCF0:USTF0",1729521771880,0.074269,67346.0,67345.0,0.02257372]
["bitfinex-derivatives","BTCF0:USTF0",1729521772084,0.074269,67346.0,67341.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729521772272,0.074273,67342.0,67341.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729521772477,0.074277,67339.0,67338.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729521772782,0.074277,67339.0,67338.0,0.45816674]
["bitfinex-derivatives","BTCF0:USTF0",1729521774879,0.074277,67339.0,67338.0,0.38589074]
["bitfinex-derivatives","BTCF0:USTF0",1729521775189,0.074277,67339.0,67338.0,0.38489074]
["bitfinex-derivatives","BTCF0:USTF0",1729521775490,0.074277,67339.0,67338.0,0.45916874]
["bitfinex-derivatives","BTCF0:USTF0",1729521775786,0.074277,67339.0,67338.0,0.38389074]
["bitfinex-derivatives","BTCF0:USTF0",1729521775979,0.074277,67339.0,67338.0,0.38589074]
["bitfinex-derivatives","BTCF0:USTF0",1729521776480,0.074277,67339.0,67338.0,0.38489074]
["bitfinex-derivatives","BTCF0:USTF0",1729521777978,0.074277,67339.0,67338.0,0.02409074]
["bitfinex-derivatives","BTCF0:USTF0",1729521780990,0.074263,67352.0,67338.0,0.02409074]
["bitfinex-derivatives","BTCF0:USTF0",1729521781195,0.074267,67350.0,67349.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729521782997,0.074267,67350.0,67349.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729521784091,0.074262,67353.0,67352.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729521785387,0.074262,67353.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521786091,0.074262,67353.0,67346.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729521786291,0.074278,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521786492,0.074278,67338.0,67337.0,0.38884196]
["bitfinex-derivatives","BTCF0:USTF0",1729521787001,0.074278,67338.0,67337.0,0.45847527]
["bitfinex-derivatives","BTCF0:USTF0",1729521787387,0.074275,67343.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729521788887,0.074268,67349.0,67348.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729521789496,0.074262,67353.0,67352.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729521789888,0.074262,67353.0,67345.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729521790205,0.7216,67346.0,67312.0,0.04432397]
["bitfinex-derivatives","BTCF0:USTF0",1729521790499,0.074304,67314.0,67313.0,0.01214263]
["bitfinex-derivatives","BTCF0:USTF0",1729521790699,0.3608,67318.0,67307.0,0.02322331]
["bitfinex-derivatives","BTCF0:USTF0",1729521790893,0.074299,67319.0,67304.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1729521790894,0.074311,67309.0,67308.0,0.00464798]
["bitfinex-derivatives","BTCF0:USTF0",1729521791289,0.074311,67309.0,67308.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1729521791687,0.074312,67307.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521791894,0.074312,67307.0,67306.0,0.36544792]
["bitfinex-derivatives","BTCF0:USTF0",1729521792094,0.074312,67307.0,67306.0,0.36566866]
["bitfinex-derivatives","BTCF0:USTF0",1729521792595,0.074312,67307.0,67306.0,0.36102074]
["bitfinex-derivatives","BTCF0:USTF0",1729521793104,0.435112,67307.0,67306.0,0.00022074]
["bitfinex-derivatives","BTCF0:USTF0",1729521793307,0.074319,67301.0,67280.0,0.04432397]
["bitfinex-derivatives","BTCF0:USTF0",1729521793501,0.0645,67316.0,67281.0,0.00464929]
["bitfinex-derivatives","BTCF0:USTF0",1729521793502,0.3608,67290.0,67281.0,0.00464929]
["bitfinex-derivatives","BTCF0:USTF0",1729521793805,0.3608,67290.0,67279.0,0.00962601]
["bitfinex-derivatives","BTCF0:USTF0",1729521793806,0.074342,67280.0,67279.0,0.00962601]
["bitfinex-derivatives","BTCF0:USTF0",1729521793993,0.074342,67280.0,67279.0,0.00222955]
["bitfinex-derivatives","BTCF0:USTF0",1729521794200,0.074342,67280.0,67279.0,0.00333407]
["bitfinex-derivatives","BTCF0:USTF0",1729521794585,0.3608,67303.0,67279.0,0.01076175]
["bitfinex-derivatives","BTCF0:USTF0",1729521794800,0.00546919,68101.0,67292.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729521794801,0.074328,67293.0,67292.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729521794997,0.435128,67293.0,67292.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729521795299,0.435128,67293.0,67292.0,0.00121449]
["bitfinex-derivatives","BTCF0:USTF0",1729521795300,0.435127,67293.0,67292.0,0.00121449]
["bitfinex-derivatives","BTCF0:USTF0",1729521795500,0.3608,67293.0,67279.0,0.01522955]
["bitfinex-derivatives","BTCF0:USTF0",1729521795685,0.435127,67293.0,67292.0,0.00121449]
["bitfinex-derivatives","BTCF0:USTF0",1729521796106,0.074336,67285.0,67284.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729521796499,0.074336,67285.0,67284.0,0.07610288]
["bitfinex-derivatives","BTCF0:USTF0",1729521796795,0.074333,67288.0,67286.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729521796998,0.074333,67288.0,67284.0,0.00176688]
["bitfinex-derivatives","BTCF0:USTF0",1729521796999,0.074333,67288.0,67287.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729521797203,0.074333,67288.0,67287.0,0.00264889]
["bitfinex-derivatives","BTCF0:USTF0",1729521797496,0.3608,67293.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521797701,0.3608,67293.0,67289.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729521797889,0.074331,67290.0,67289.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729521798092,0.3608,67301.0,67286.0,0.36624174]
["bitfinex-derivatives","BTCF0:USTF0",1729521798297,0.00222988,67304.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521798498,0.00222988,67304.0,67289.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1729521798703,0.3608,67302.0,67294.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729521798894,0.074324,67296.0,67295.0,0.00209709]
["bitfinex-derivatives","BTCF0:USTF0",1729521799095,0.074329,67292.0,67291.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729521799402,0.074342,67280.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521799603,0.795942,67280.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521799803,0.074356,67267.0,67260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729521800109,0.074357,67266.0,67261.0,0.00066291]
["bitfinex-derivatives","BTCF0:USTF0",1729521800297,0.074362,67262.0,67261.0,0.00066291]
["bitfinex-derivatives","BTCF0:USTF0",1729521800802,0.074363,67261.0,67259.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729521801002,0.074364,67260.0,67259.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729521801390,0.074364,67260.0,67259.0,0.08507779]
["bitfinex-derivatives","BTCF0:USTF0",1729521801605,0.074361,67263.0,67261.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729521801813,0.3608,67271.0,67259.0,0.37151279]
["bitfinex-derivatives","BTCF0:USTF0",1729521802016,0.0691,67287.0,67276.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729521802205,0.3608,67284.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521802508,0.074349,67274.0,67273.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729521803102,0.435138,67284.0,67266.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729521803295,0.074351,67272.0,67270.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729521803504,0.075345,67277.0,67270.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729521803808,0.074349,67274.0,67271.0,0.00772931]
["bitfinex-derivatives","BTCF0:USTF0",1729521804010,0.074349,67274.0,67273.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729521804208,0.075349,67274.0,67273.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1729521804602,0.075349,67274.0,67273.0,0.09063738]
["bitfinex-derivatives","BTCF0:USTF0",1729521804804,0.074349,67274.0,67273.0,0.08163738]
["bitfinex-derivatives","BTCF0:USTF0",1729521807001,0.075349,67274.0,67273.0,0.09063738]
["bitfinex-derivatives","BTCF0:USTF0",1729521807401,0.075349,67274.0,67273.0,0.11332243]
["bitfinex-derivatives","BTCF0:USTF0",1729521807610,0.001,67274.0,67273.0,0.11332243]
["bitfinex-derivatives","BTCF0:USTF0",1729521808111,0.0022299,67291.0,67273.0,0.48493243]
["bitfinex-derivatives","BTCF0:USTF0",1729521808413,0.0765599,67291.0,67290.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729521809010,0.0765599,67291.0,67290.0,0.07852592]
["bitfinex-derivatives","BTCF0:USTF0",1729521809312,0.0022299,67291.0,67290.0,0.07852592]
["bitfinex-derivatives","BTCF0:USTF0",1729521809714,0.0765599,67291.0,67290.0,0.07852592]
["bitfinex-derivatives","BTCF0:USTF0",1729521810012,0.0765599,67291.0,67290.0,0.08852592]
["bitfinex-derivatives","BTCF0:USTF0",1729521810512,0.0765599,67291.0,67290.0,0.08652592]
["bitfinex-derivatives","BTCF0:USTF0",1729521810808,0.0765599,67291.0,67290.0,0.01219492]
["bitfinex-derivatives","BTCF0:USTF0",1729521811012,0.0765599,67291.0,67290.0,0.10165159]
["bitfinex-derivatives","BTCF0:USTF0",1729521811205,0.0022299,67291.0,67290.0,0.10265159]
["bitfinex-derivatives","BTCF0:USTF0",1729521812510,0.0022299,67291.0,67290.0,0.02832059]
["bitfinex-derivatives","BTCF0:USTF0",1729521812712,0.0765599,67291.0,67290.0,0.02732059]
["bitfinex-derivatives","BTCF0:USTF0",1729521812915,0.0765599,67291.0,67290.0,0.00619492]
["bitfinex-derivatives","BTCF0:USTF0",1729521813111,0.4373599,67291.0,67275.0,0.144346]
["bitfinex-derivatives","BTCF0:USTF0",1729521813307,0.074353,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521813506,0.3608,67280.0,67264.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729521813507,0.074362,67265.0,67264.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729521813803,0.074364,67260.0,67259.0,0.00223016]
["bitfinex-derivatives","BTCF0:USTF0",1729521814115,0.074364,67260.0,67259.0,0.02551041]
["bitfinex-derivatives","BTCF0:USTF0",1729521814312,0.074364,67260.0,67259.0,0.00278277]
["bitfinex-derivatives","BTCF0:USTF0",1729521814717,0.074364,67260.0,67259.0,0.00055261]
["bitfinex-derivatives","BTCF0:USTF0",1729521815014,0.074374,67251.0,67250.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729521815415,0.074374,67251.0,67250.0,0.07470565]
["bitfinex-derivatives","BTCF0:USTF0",1729521816417,0.074374,67251.0,67250.0,0.00033165]
["bitfinex-derivatives","BTCF0:USTF0",1729521816617,0.07438,67245.0,67244.0,0.02247265]
["bitfinex-derivatives","BTCF0:USTF0",1729521816822,0.07438,67245.0,67244.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729521817007,0.3608,67248.0,67244.0,0.00066342]
["bitfinex-derivatives","BTCF0:USTF0",1729521817215,0.074374,67251.0,67250.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729521817614,0.3608,67254.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521817929,0.3608,67262.0,67257.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729521817930,0.074366,67258.0,67257.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729521818106,0.3608,67262.0,67261.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729521818308,0.3608,67262.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521818507,0.435162,67262.0,67261.0,0.08408076]
["bitfinex-derivatives","BTCF0:USTF0",1729521818704,0.17116,67279.0,67261.0,0.08408076]
["bitfinex-derivatives","BTCF0:USTF0",1729521818705,0.3608,67277.0,67264.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729521818908,0.074354,67269.0,67264.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729521819117,0.074356,67267.0,67264.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729521819419,0.074355,67268.0,67264.0,0.07568569]
["bitfinex-derivatives","BTCF0:USTF0",1729521819620,0.435146,67277.0,67264.0,0.07568569]
["bitfinex-derivatives","BTCF0:USTF0",1729521819811,0.435146,67277.0,67265.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729521819812,0.074358,67266.0,67265.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729521820123,0.074358,67266.0,67265.0,0.07557346]
["bitfinex-derivatives","BTCF0:USTF0",1729521820414,0.074357,67266.0,67265.0,0.07557346]
["bitfinex-derivatives","BTCF0:USTF0",1729521821007,0.074354,67270.0,67269.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729521821407,0.074354,67270.0,67269.0,0.07512641]
["bitfinex-derivatives","BTCF0:USTF0",1729521822120,0.3608,67277.0,67269.0,0.00077341]
["bitfinex-derivatives","BTCF0:USTF0",1729521822317,0.3608,67277.0,67276.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729521822519,0.074341,67282.0,67281.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729521823111,0.074341,67282.0,67281.0,0.0054094]
["bitfinex-derivatives","BTCF0:USTF0",1729521823609,0.074345,67279.0,67278.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729521823822,0.0022303,67284.0,67281.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729521823823,0.075341,67282.0,67281.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729521824124,0.075341,67282.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521824622,0.0022303,67284.0,67280.0,9.925655]
["bitfinex-derivatives","BTCF0:USTF0",1729521824825,0.074341,67281.0,67280.0,9.999997]
["bitfinex-derivatives","BTCF0:USTF0",1729521825214,0.074341,67281.0,67280.0,10.00032836]
["bitfinex-derivatives","BTCF0:USTF0",1729521826027,0.074341,67281.0,67280.0,9.92598636]
["bitfinex-derivatives","BTCF0:USTF0",1729521826412,0.074341,67281.0,67280.0,9.91798636]
["bitfinex-derivatives","BTCF0:USTF0",1729521826617,0.074341,67281.0,67280.0,9.99232836]
["bitfinex-derivatives","BTCF0:USTF0",1729521826918,0.076341,67281.0,67280.0,9.91798636]
["bitfinex-derivatives","BTCF0:USTF0",1729521827325,0.522221,67281.0,67280.0,9.91798636]
["bitfinex-derivatives","BTCF0:USTF0",1729521827519,1.481021,67281.0,67280.0,8.68761212]
["bitfinex-derivatives","BTCF0:USTF0",1729521827720,0.883021,67281.0,67280.0,8.68761212]
["bitfinex-derivatives","BTCF0:USTF0",1729521828025,0.883021,67281.0,67280.0,8.39522812]
["bitfinex-derivatives","BTCF0:USTF0",1729521829517,0.881021,67281.0,67280.0,8.39622812]
["bitfinex-derivatives","BTCF0:USTF0",1729521829720,0.882021,67281.0,67280.0,8.39622812]
["bitfinex-derivatives","BTCF0:USTF0",1729521830118,0.436141,67281.0,67280.0,8.39622812]
["bitfinex-derivatives","BTCF0:USTF0",1729521831529,0.882021,67281.0,67280.0,8.39622812]
["bitfinex-derivatives","BTCF0:USTF0",1729521832940,0.436141,67281.0,67280.0,8.39622812]
["bitfinex-derivatives","BTCF0:USTF0",1729521833127,0.436141,67281.0,67280.0,8.40263184]
["bitfinex-derivatives","BTCF0:USTF0",1729521834028,0.436141,67281.0,67280.0,8.47697384]
["bitfinex-derivatives","BTCF0:USTF0",1729521834222,0.36302983,67295.0,67280.0,8.47697384]
["bitfinex-derivatives","BTCF0:USTF0",1729521834424,0.074332,67290.0,67289.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729521834634,0.00222983,67295.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521834821,0.00222983,67295.0,67294.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729521835227,0.8794,67330.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521835428,0.00025,67412.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521835429,0.21,67381.0,67356.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729521835629,0.21,67381.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521835630,0.074239,67374.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521835835,0.3608,67380.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521835836,0.3608,67373.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521836338,0.074246,67367.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521836523,0.61636,67372.0,67341.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729521836524,0.074249,67365.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521837024,0.074249,67365.0,67358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521837025,0.17104,67364.0,67358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521837325,0.074249,67365.0,67358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521837533,0.44536,67364.0,67358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521837728,0.44536,67364.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521838035,0.5318,67366.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521838920,0.07425,67364.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521839119,0.07425,67364.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521839528,0.44536,67363.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521840025,0.44536,67362.0,67358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729521840530,0.44536,67361.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521840839,1.12,67359.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521841028,1.194255,67359.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521841335,1.639615,67359.0,67358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729521841641,1.639615,67359.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521841642,0.074262,67353.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521841823,0.074262,67353.0,67345.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729521842017,1.4808,67359.0,67345.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729521842233,0.074266,67349.0,67345.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729521842634,0.44544,67348.0,67345.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729521843028,0.074256,67358.0,67345.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729521843337,0.074256,67358.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521843539,1.12292,67359.0,67346.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729521843742,0.074257,67357.0,67346.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729521844236,1.29388,67359.0,67346.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729521844435,0.074258,67356.0,67345.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729521844744,0.002,67358.0,67345.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729521844937,0.07426,67354.0,67345.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729521845328,0.07426,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521845947,1.63966,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521847140,1.19426,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521847337,1.64066,67354.0,67353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521847638,0.074263,67351.0,67350.0,8.39522812]
["bitfinex-derivatives","BTCF0:USTF0",1729521847837,0.674263,67351.0,67350.0,8.39522812]
["bitfinex-derivatives","BTCF0:USTF0",1729521848038,1.119703,67351.0,67350.0,8.39522812]
["bitfinex-derivatives","BTCF0:USTF0",1729521848249,1.639703,67351.0,67350.0,8.39522812]
["bitfinex-derivatives","BTCF0:USTF0",1729521848534,2.239703,67351.0,67350.0,8.39522812]
["bitfinex-derivatives","BTCF0:USTF0",1729521849528,1.639703,67351.0,67350.0,8.39522812]
["bitfinex-derivatives","BTCF0:USTF0",1729521849744,1.194263,67351.0,67350.0,8.39522812]
["bitfinex-derivatives","BTCF0:USTF0",1729521849926,1.639703,67351.0,67350.0,8.39522812]
["bitfinex-derivatives","BTCF0:USTF0",1729521850124,1.641703,67351.0,67350.0,8.39622812]
["bitfinex-derivatives","BTCF0:USTF0",1729521850543,1.639703,67351.0,67350.0,8.39522812]
["bitfinex-derivatives","BTCF0:USTF0",1729521850729,1.122,67351.0,67350.0,8.83129312]
["bitfinex-derivatives","BTCF0:USTF0",1729521850929,0.490501,67390.0,67365.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729521850930,0.074239,67373.0,67365.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729521851140,0.074239,67373.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521851537,1.12,67373.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521852330,1.12,67373.0,67372.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1729521852527,1.12,67373.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521852732,1.12,67373.0,67372.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1729521853538,1.121,67373.0,67372.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1729521854044,1.12,67373.0,67372.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1729521854251,1.121,67373.0,67372.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1729521854730,1.12,67373.0,67372.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1729521857239,1.1197,67373.0,67372.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1729521858444,0.00222678,67391.0,67390.0,7.27552812]
["bitfinex-derivatives","BTCF0:USTF0",1729521858643,0.07644578,67391.0,67390.0,7.27552812]
["bitfinex-derivatives","BTCF0:USTF0",1729521859831,0.07744578,67391.0,67390.0,7.27652812]
["bitfinex-derivatives","BTCF0:USTF0",1729521860147,0.075219,67391.0,67390.0,7.27652812]
["bitfinex-derivatives","BTCF0:USTF0",1729521860747,0.075219,67391.0,67390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521861144,0.001,67391.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521861539,0.07422,67390.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521861734,0.001,67391.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521861946,0.001,67391.0,67390.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729521863234,0.074212,67398.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729521863548,0.074212,67398.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521865240,0.074208,67402.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521865437,0.074208,67402.0,67397.0,0.435013]
["bitfinex-derivatives","BTCF0:USTF0",1729521865651,0.001,67398.0,67397.0,0.435013]
["bitfinex-derivatives","BTCF0:USTF0",1729521866039,0.001,67398.0,67397.0,0.499813]
["bitfinex-derivatives","BTCF0:USTF0",1729521866546,0.074197,67411.0,67406.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729521866751,0.074197,67411.0,67410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729521866941,0.07667236,67412.0,67410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729521867140,0.074197,67411.0,67410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729521868947,0.074197,67411.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521868948,0.519237,67411.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521870250,0.519237,67411.0,67396.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729521870251,1.06814859,67411.0,67396.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729521870459,0.074213,67397.0,67396.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729521870844,0.074213,67397.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521870845,0.074216,67394.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521871252,0.519376,67394.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521872751,0.519376,67394.0,67393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729521874147,0.074216,67394.0,67393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729521880353,0.074216,67394.0,67393.0,0.285666]
["bitfinex-derivatives","BTCF0:USTF0",1729521882651,0.074216,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521882857,0.3608,67401.0,67400.0,6.23038573]
["bitfinex-derivatives","BTCF0:USTF0",1729521883058,1.480128,67401.0,67400.0,6.08814673]
["bitfinex-derivatives","BTCF0:USTF0",1729521883248,0.880128,67401.0,67400.0,5.79118173]
["bitfinex-derivatives","BTCF0:USTF0",1729521883448,1.50337031,67401.0,67400.0,5.50682273]
["bitfinex-derivatives","BTCF0:USTF0",1729521884049,1.50337031,67401.0,67400.0,5.23658373]
["bitfinex-derivatives","BTCF0:USTF0",1729521884258,1.50337031,67401.0,67400.0,4.98151073]
["bitfinex-derivatives","BTCF0:USTF0",1729521884560,0.90337031,67401.0,67400.0,4.85363173]
["bitfinex-derivatives","BTCF0:USTF0",1729521884948,0.90337031,67401.0,67400.0,4.73799173]
["bitfinex-derivatives","BTCF0:USTF0",1729521885148,0.90337031,67401.0,67400.0,4.62287473]
["bitfinex-derivatives","BTCF0:USTF0",1729521885351,0.90337031,67401.0,67400.0,4.39510373]
["bitfinex-derivatives","BTCF0:USTF0",1729521885552,0.90337031,67401.0,67400.0,4.28361773]
["bitfinex-derivatives","BTCF0:USTF0",1729521886261,0.90337031,67401.0,67400.0,3.99682173]
["bitfinex-derivatives","BTCF0:USTF0",1729521886462,1.07401031,67401.0,67400.0,3.80298773]
["bitfinex-derivatives","BTCF0:USTF0",1729521886956,1.07401031,67401.0,67400.0,3.71970673]
["bitfinex-derivatives","BTCF0:USTF0",1729521887162,1.07401031,67401.0,67400.0,3.63148273]
["bitfinex-derivatives","BTCF0:USTF0",1729521887362,1.07401031,67401.0,67400.0,3.54546473]
["bitfinex-derivatives","BTCF0:USTF0",1729521887557,0.90337031,67401.0,67400.0,3.45852073]
["bitfinex-derivatives","BTCF0:USTF0",1729521887757,1.07401031,67401.0,67400.0,3.38137573]
["bitfinex-derivatives","BTCF0:USTF0",1729521888063,1.07401031,67401.0,67400.0,3.29791473]
["bitfinex-derivatives","BTCF0:USTF0",1729521888357,1.07401031,67401.0,67400.0,3.22253573]
["bitfinex-derivatives","BTCF0:USTF0",1729521888766,1.07401031,67401.0,67400.0,3.22153573]
["bitfinex-derivatives","BTCF0:USTF0",1729521888966,1.07401031,67401.0,67400.0,3.14489973]
["bitfinex-derivatives","BTCF0:USTF0",1729521890564,1.79401031,67401.0,67400.0,3.14489973]
["bitfinex-derivatives","BTCF0:USTF0",1729521890757,1.34889031,67401.0,67400.0,3.14489973]
["bitfinex-derivatives","BTCF0:USTF0",1729521891260,1.38524949,67401.0,67400.0,3.14489973]
["bitfinex-derivatives","BTCF0:USTF0",1729521891568,1.38524934,67401.0,67400.0,3.14489973]
["bitfinex-derivatives","BTCF0:USTF0",1729521891753,1.02444934,67401.0,67400.0,3.14489973]
["bitfinex-derivatives","BTCF0:USTF0",1729521892158,0.85380934,67401.0,67400.0,3.14489973]
["bitfinex-derivatives","BTCF0:USTF0",1729521892358,0.89938375,67401.0,67400.0,3.14489973]
["bitfinex-derivatives","BTCF0:USTF0",1729521893263,0.89938375,67401.0,67400.0,3.14389973]
["bitfinex-derivatives","BTCF0:USTF0",1729521893563,0.89938375,67401.0,67400.0,3.14489973]
["bitfinex-derivatives","BTCF0:USTF0",1729521893963,1.26257031,67401.0,67400.0,3.14489973]
["bitfinex-derivatives","BTCF0:USTF0",1729521895064,1.34450939,67401.0,67400.0,2.78033373]
["bitfinex-derivatives","BTCF0:USTF0",1729521895259,1.34450939,67401.0,67400.0,2.57296273]
["bitfinex-derivatives","BTCF0:USTF0",1729521895466,1.34450939,67401.0,67400.0,2.39007373]
["bitfinex-derivatives","BTCF0:USTF0",1729521895657,1.34450939,67401.0,67400.0,2.39107373]
["bitfinex-derivatives","BTCF0:USTF0",1729521895970,1.39776861,67401.0,67400.0,2.39107373]
["bitfinex-derivatives","BTCF0:USTF0",1729521896465,1.29893221,67401.0,67400.0,2.39107373]
["bitfinex-derivatives","BTCF0:USTF0",1729521896659,1.29893221,67401.0,67400.0,2.39007373]
["bitfinex-derivatives","BTCF0:USTF0",1729521896866,1.29893221,67401.0,67400.0,2.39107373]
["bitfinex-derivatives","BTCF0:USTF0",1729521898571,0.89938958,67401.0,67400.0,2.39107373]
["bitfinex-derivatives","BTCF0:USTF0",1729521899363,0.85381221,67401.0,67400.0,2.39107373]
["bitfinex-derivatives","BTCF0:USTF0",1729521899773,0.85381221,67401.0,67400.0,2.39007373]
["bitfinex-derivatives","BTCF0:USTF0",1729521900067,0.85381221,67401.0,67400.0,2.39107373]
["bitfinex-derivatives","BTCF0:USTF0",1729521900371,0.81745031,67401.0,67400.0,2.39107373]
["bitfinex-derivatives","BTCF0:USTF0",1729521900870,1.29892904,67401.0,67400.0,2.10107373]
["bitfinex-derivatives","BTCF0:USTF0",1729521901263,0.85380904,67401.0,67400.0,2.10107373]
["bitfinex-derivatives","BTCF0:USTF0",1729521901465,1.46956904,67401.0,67400.0,2.10107373]
["bitfinex-derivatives","BTCF0:USTF0",1729521901665,1.02444904,67401.0,67400.0,2.10107373]
["bitfinex-derivatives","BTCF0:USTF0",1729521902562,0.98809031,67401.0,67400.0,2.10107373]
["bitfinex-derivatives","BTCF0:USTF0",1729521902771,1.02445112,67401.0,67400.0,2.10107373]
["bitfinex-derivatives","BTCF0:USTF0",1729521903067,1.46957112,67401.0,67400.0,2.10107373]
["bitfinex-derivatives","BTCF0:USTF0",1729521903469,1.46957112,67401.0,67400.0,2.09307373]
["bitfinex-derivatives","BTCF0:USTF0",1729521904571,1.46957342,67401.0,67400.0,2.09307373]
["bitfinex-derivatives","BTCF0:USTF0",1729521905674,1.46957342,67401.0,67400.0,2.09207373]
["bitfinex-derivatives","BTCF0:USTF0",1729521905971,1.46957342,67401.0,67400.0,2.09307373]
["bitfinex-derivatives","BTCF0:USTF0",1729521906569,2.06957342,67401.0,67400.0,2.09307373]
["bitfinex-derivatives","BTCF0:USTF0",1729521906873,1.46957342,67401.0,67400.0,2.09307373]
["bitfinex-derivatives","BTCF0:USTF0",1729521907073,1.46957342,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521907074,0.61572,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521907464,0.074224,67387.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521907764,0.074236,67376.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521907978,0.074241,67371.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521908163,0.074241,67371.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521908372,0.074246,67367.0,67366.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521908875,0.02255253,67376.0,67375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729521909074,0.074236,67376.0,67375.0,1.04812]
["bitfinex-derivatives","BTCF0:USTF0",1729521909577,0.074236,67376.0,67375.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521910268,0.074236,67376.0,67375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521910472,0.074249,67364.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521910676,0.074249,67364.0,67363.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729521910971,0.074249,67364.0,67363.0,1.40592]
["bitfinex-derivatives","BTCF0:USTF0",1729521911677,0.011,67376.0,67375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521911876,0.085236,67376.0,67375.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1729521912180,0.10820838,67376.0,67375.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1729521912769,0.09720838,67376.0,67375.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1729521912964,0.09720838,67376.0,67375.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521913481,0.10920838,67376.0,67375.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1729521914175,0.10920838,67376.0,67375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521914575,0.27964838,67376.0,67375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521914879,0.074239,67373.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521915180,0.074239,67373.0,67372.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729521915379,0.074239,67373.0,67372.0,1.40592]
["bitfinex-derivatives","BTCF0:USTF0",1729521916280,0.088239,67373.0,67372.0,1.40592]
["bitfinex-derivatives","BTCF0:USTF0",1729521916578,0.088239,67373.0,67372.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1729521916971,0.088239,67373.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521916972,0.074249,67364.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521917167,0.11062156,67364.0,67363.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729521917373,0.11062156,67364.0,67363.0,1.40592]
["bitfinex-derivatives","BTCF0:USTF0",1729521918376,0.074249,67364.0,67363.0,1.40592]
["bitfinex-derivatives","BTCF0:USTF0",1729521919168,0.088249,67364.0,67363.0,1.40592]
["bitfinex-derivatives","BTCF0:USTF0",1729521919378,0.088249,67364.0,67363.0,1.39792]
["bitfinex-derivatives","BTCF0:USTF0",1729521919579,0.12462377,67364.0,67363.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729521919775,0.05037584,67364.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521920078,0.07426,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521920387,0.074251,67362.0,67361.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521920583,0.074251,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521920885,0.17044,67368.0,67361.0,1.40592]
["bitfinex-derivatives","BTCF0:USTF0",1729521921184,0.17044,67368.0,67361.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729521921185,0.074251,67362.0,67361.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729521921482,0.19304885,67368.0,67367.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521921695,0.08149543,67394.0,67367.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1729521921872,0.074221,67390.0,67380.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1729521922075,0.07423,67381.0,67380.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1729521922678,0.07423,67381.0,67380.0,1.40592]
["bitfinex-derivatives","BTCF0:USTF0",1729521923990,0.17044,67400.0,67380.0,1.40592]
["bitfinex-derivatives","BTCF0:USTF0",1729521924180,0.074215,67395.0,67394.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521924380,0.074215,67395.0,67381.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1729521924680,0.074219,67391.0,67381.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729521924892,0.38622189,67397.0,67385.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521924893,0.074223,67388.0,67385.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521925079,0.074228,67383.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521925385,0.074226,67385.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521925386,0.074234,67378.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521927290,0.09255018,67378.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521927677,0.09255018,67378.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521927989,0.074238,67374.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521928287,0.074246,67367.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521928487,0.11062148,67367.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521928790,0.11062148,67367.0,67366.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521929082,0.15621768,67367.0,67366.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521929276,0.11062148,67367.0,67366.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521931174,0.14284918,67367.0,67366.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521931588,0.07426,67354.0,67353.0,0.00222712]
["bitfinex-derivatives","BTCF0:USTF0",1729521931781,0.07426,67354.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521931782,0.074255,67359.0,67354.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521931984,0.435059,67355.0,67354.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521932178,0.51704324,67355.0,67354.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521932582,0.51705013,67355.0,67354.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521933083,0.49011198,67355.0,67354.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521933287,0.41585298,67355.0,67345.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1729521933482,0.074269,67346.0,67345.0,1.0291]
["bitfinex-derivatives","BTCF0:USTF0",1729521933887,0.074269,67346.0,67345.0,1.47422]
["bitfinex-derivatives","BTCF0:USTF0",1729521934801,0.10620317,67346.0,67345.0,1.47422]
["bitfinex-derivatives","BTCF0:USTF0",1729521935185,0.10620317,67346.0,67345.0,1.46622]
["bitfinex-derivatives","BTCF0:USTF0",1729521937191,0.10620317,67346.0,67345.0,0.79792]
["bitfinex-derivatives","BTCF0:USTF0",1729521937385,0.10620317,67346.0,67345.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729521937592,0.10620317,67346.0,67345.0,0.79792]
["bitfinex-derivatives","BTCF0:USTF0",1729521937787,0.10620317,67346.0,67345.0,1.39792]
["bitfinex-derivatives","BTCF0:USTF0",1729521938391,0.03193417,67346.0,67345.0,1.39792]
["bitfinex-derivatives","BTCF0:USTF0",1729521938593,0.014,67346.0,67345.0,1.47219]
["bitfinex-derivatives","BTCF0:USTF0",1729521938899,0.3283,67366.0,67345.0,1.39792]
["bitfinex-derivatives","BTCF0:USTF0",1729521938900,0.17024,67359.0,67345.0,1.39792]
["bitfinex-derivatives","BTCF0:USTF0",1729521939085,0.074258,67356.0,67355.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521940500,0.088258,67356.0,67355.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521940788,0.074274,67342.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521940996,0.074283,67333.0,67332.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729521941306,0.074283,67333.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521941501,0.074283,67333.0,67332.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1729521943004,0.09221345,67333.0,67332.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1729521943303,0.002,67333.0,67332.0,1.40592]
["bitfinex-derivatives","BTCF0:USTF0",1729521943512,0.074271,67344.0,67337.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729521943805,0.17028,67354.0,67346.0,0.519389]
["bitfinex-derivatives","BTCF0:USTF0",1729521943806,0.244541,67354.0,67346.0,0.519389]
["bitfinex-derivatives","BTCF0:USTF0",1729521944104,0.074262,67353.0,67346.0,0.519389]
["bitfinex-derivatives","BTCF0:USTF0",1729521944400,0.01866271,67351.0,67346.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1729521945195,0.17028,67362.0,67346.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1729521945196,0.074259,67356.0,67346.0,1.119389]
["bitfinex-derivatives","BTCF0:USTF0",1729521945393,0.17028,67362.0,67346.0,1.119389]
["bitfinex-derivatives","BTCF0:USTF0",1729521945596,0.074262,67353.0,67346.0,1.119389]
["bitfinex-derivatives","BTCF0:USTF0",1729521945798,0.074263,67352.0,67346.0,1.119389]
["bitfinex-derivatives","BTCF0:USTF0",1729521946004,0.074265,67350.0,67346.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1729521946303,0.01322836,67347.0,67346.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1729521946507,0.08749636,67347.0,67346.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1729521946703,0.07649636,67347.0,67346.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1729521946904,0.08249636,67347.0,67346.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1729521947404,0.08549636,67347.0,67346.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1729521947603,0.083268,67347.0,67346.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1729521949304,0.083268,67347.0,67346.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1729521949503,0.0186517,67352.0,67346.0,1.40592]
["bitfinex-derivatives","BTCF0:USTF0",1729521949807,0.011,67347.0,67346.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1729521950308,0.085268,67347.0,67346.0,1.40692]
["bitfinex-derivatives","BTCF0:USTF0",1729521950813,0.074268,67347.0,67346.0,1.39892]
["bitfinex-derivatives","BTCF0:USTF0",1729521951006,0.009,67352.0,67346.0,1.39892]
["bitfinex-derivatives","BTCF0:USTF0",1729521951209,0.10191981,67352.0,67351.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521951414,0.10191981,67352.0,67351.0,1.03712]
["bitfinex-derivatives","BTCF0:USTF0",1729521952304,0.01865681,67352.0,67351.0,1.03712]
["bitfinex-derivatives","BTCF0:USTF0",1729521952510,0.074249,67364.0,67351.0,1.03712]
["bitfinex-derivatives","BTCF0:USTF0",1729521952702,0.53108,67363.0,67358.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521952902,0.074255,67359.0,67358.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521953813,0.55929351,67363.0,67352.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1729521954005,0.55929351,67363.0,67351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521954006,0.3608,67355.0,67351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521954208,0.074268,67347.0,67338.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729521954411,0.074268,67347.0,67346.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521955800,0.074268,67347.0,67324.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729521955801,0.074278,67338.0,67324.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729521955999,0.074278,67338.0,67295.0,0.08880155]
["bitfinex-derivatives","BTCF0:USTF0",1729521956000,0.074278,67338.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521956210,0.074278,67338.0,67337.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521957213,0.074278,67338.0,67337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521957214,0.081278,67338.0,67337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729521959523,0.007,67338.0,67318.0,0.0022282]
["bitfinex-derivatives","BTCF0:USTF0",1729521959709,0.074294,67323.0,67319.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521960014,0.20668534,67322.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521960223,0.074304,67314.0,67313.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521960533,0.074323,67297.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521960731,0.074323,67297.0,67296.0,1.39792]
["bitfinex-derivatives","BTCF0:USTF0",1729521961335,0.074333,67288.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521961535,0.17032,67287.0,67283.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1729521961721,0.3608,67294.0,67283.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1729521961722,0.435137,67284.0,67283.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1729521962047,0.074343,67279.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521962231,0.3608,67278.0,67275.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1729521962433,0.3608,67278.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521962741,0.3608,67278.0,67277.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521963129,0.435144,67278.0,67277.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1729521963332,0.435144,67278.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521963333,0.53112,67278.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521963635,0.001,67284.0,67280.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729521963821,0.001,67284.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521963822,0.17036,67298.0,67292.0,0.44288996]
["bitfinex-derivatives","BTCF0:USTF0",1729521964020,0.17036,67298.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521964231,0.01838787,67298.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521964428,0.435128,67293.0,67286.0,0.44288996]
["bitfinex-derivatives","BTCF0:USTF0",1729521964625,0.3608,67293.0,67283.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1729521964824,0.17036,67292.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521965025,0.17036,67292.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521965236,0.17036,67292.0,67291.0,0.44288996]
["bitfinex-derivatives","BTCF0:USTF0",1729521965628,0.01801152,67299.0,67291.0,1.03388996]
["bitfinex-derivatives","BTCF0:USTF0",1729521965937,0.17036,67304.0,67291.0,1.03388996]
["bitfinex-derivatives","BTCF0:USTF0",1729521965938,0.17036,67304.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521966135,0.69102,67316.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521966136,0.00192,67316.0,67303.0,0.44288996]
["bitfinex-derivatives","BTCF0:USTF0",1729521966324,0.00192,67316.0,67314.0,0.44288996]
["bitfinex-derivatives","BTCF0:USTF0",1729521966325,0.074303,67316.0,67314.0,0.44288996]
["bitfinex-derivatives","BTCF0:USTF0",1729521966524,0.17036,67318.0,67314.0,0.44288996]
["bitfinex-derivatives","BTCF0:USTF0",1729521966932,0.02050527,67315.0,67314.0,0.43488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521967136,0.00222939,67315.0,67314.0,0.43488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521967624,0.00222939,67315.0,67314.0,1.38668996]
["bitfinex-derivatives","BTCF0:USTF0",1729521968037,0.00222939,67315.0,67314.0,1.46099396]
["bitfinex-derivatives","BTCF0:USTF0",1729521968243,0.3608,67338.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521968432,0.17016,67341.0,67335.0,0.43488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521968630,0.17016,67341.0,67336.0,0.43488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521968631,0.074279,67337.0,67336.0,0.43488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521969034,0.17016,67341.0,67336.0,0.43488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521969240,0.244434,67341.0,67340.0,0.43488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521969431,0.074274,67341.0,67340.0,0.43488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521969733,0.088274,67341.0,67340.0,0.43488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521969934,0.088274,67341.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521970151,0.074277,67339.0,67338.0,0.14488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521970631,0.014,67341.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521970834,0.3608,67339.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521971036,0.07429,67327.0,67326.0,0.14488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521971240,0.074301,67317.0,67316.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1729521971441,0.074301,67317.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521971748,0.074301,67317.0,67316.0,0.50568996]
["bitfinex-derivatives","BTCF0:USTF0",1729521972331,0.09304192,67317.0,67316.0,0.50568996]
["bitfinex-derivatives","BTCF0:USTF0",1729521972539,0.3608,67322.0,67316.0,0.50568996]
["bitfinex-derivatives","BTCF0:USTF0",1729521972739,0.3608,67328.0,67321.0,0.14488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521973046,0.00222894,67336.0,67327.0,0.14488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521973236,0.00222894,67336.0,67335.0,0.14488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521973435,0.00222894,67336.0,67335.0,0.73588996]
["bitfinex-derivatives","BTCF0:USTF0",1729521974445,0.00222894,67336.0,67335.0,0.81017096]
["bitfinex-derivatives","BTCF0:USTF0",1729521974651,0.00222894,67336.0,67335.0,0.73588996]
["bitfinex-derivatives","BTCF0:USTF0",1729521975238,0.435063,67352.0,67335.0,1.17097096]
["bitfinex-derivatives","BTCF0:USTF0",1729521975442,0.435063,67352.0,67351.0,0.14488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521975759,0.45385194,67352.0,67351.0,0.14488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521975938,0.435063,67352.0,67351.0,0.14488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521976244,0.435062,67352.0,67351.0,0.14488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521976849,0.17016,67354.0,67351.0,0.14488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521977056,0.0022288,67363.0,67353.0,0.50568996]
["bitfinex-derivatives","BTCF0:USTF0",1729521977353,0.0764788,67363.0,67362.0,0.14488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521978051,0.07426,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521978252,0.07426,67354.0,67353.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1729521978444,0.07426,67354.0,67353.0,0.50568996]
["bitfinex-derivatives","BTCF0:USTF0",1729521979151,0.08626,67354.0,67353.0,0.50568996]
["bitfinex-derivatives","BTCF0:USTF0",1729521979651,0.07426,67354.0,67353.0,0.50568996]
["bitfinex-derivatives","BTCF0:USTF0",1729521979853,0.08826,67354.0,67353.0,0.50568996]
["bitfinex-derivatives","BTCF0:USTF0",1729521980438,0.08826,67354.0,67353.0,0.14488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521980647,0.62952,67354.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521980858,0.62952,67354.0,67339.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1729521980859,0.074276,67340.0,67339.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1729521981246,0.074276,67340.0,67339.0,0.14488996]
["bitfinex-derivatives","BTCF0:USTF0",1729521981958,0.074276,67340.0,67339.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1729521982655,0.014,67340.0,67321.0,0.00222809]
["bitfinex-derivatives","BTCF0:USTF0",1729521982859,0.074295,67322.0,67321.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1729521983047,0.074304,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521983348,0.074304,67314.0,67313.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1729521983556,0.074304,67314.0,67313.0,1.08868996]
["bitfinex-derivatives","BTCF0:USTF0",1729521984145,0.17012,67320.0,67313.0,1.08868996]
["bitfinex-derivatives","BTCF0:USTF0",1729521984443,0.02088601,67328.0,67321.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1729521984643,0.02088601,67328.0,67327.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1729521984644,0.07651796,67328.0,67327.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1729521985158,0.07651796,67328.0,67327.0,0.72788996]
["bitfinex-derivatives","BTCF0:USTF0",1729521985657,0.07428,67336.0,67327.0,1.08868996]
["bitfinex-derivatives","BTCF0:USTF0",1729521985849,0.07428,67336.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521986047,0.17012,67345.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729521986257,0.17012,67345.0,67344.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1729521986560,0.07427,67345.0,67344.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1729521987058,0.58644,67347.0,67344.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1729521987354,0.07427,67345.0,67344.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1729521989153,0.08827,67345.0,67344.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1729521989745,0.08827,67345.0,67344.0,0.72788996]
["bitfinex-derivatives","BTCF0:USTF0",1729521989746,0.014,67345.0,67344.0,0.72788996]
["bitfinex-derivatives","BTCF0:USTF0",1729521989946,0.08827,67345.0,67344.0,0.72788996]
["bitfinex-derivatives","BTCF0:USTF0",1729521990346,0.014,67345.0,67344.0,0.72788996]
["bitfinex-derivatives","BTCF0:USTF0",1729521990550,0.3608,67348.0,67344.0,0.72788996]
["bitfinex-derivatives","BTCF0:USTF0",1729521990753,0.3608,67348.0,67344.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1729521990754,0.08827,67345.0,67344.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1729521990951,0.08827,67345.0,67344.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1729521991151,0.07427,67345.0,67344.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1729521991358,0.08827,67345.0,67344.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1729521992345,0.014,67345.0,67344.0,0.72788996]
["bitfinex-derivatives","BTCF0:USTF0",1729521992862,0.014,67345.0,67344.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1729521993047,0.08827,67345.0,67344.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1729521995763,0.08831,67345.0,67344.0,0.13688996]
["bitfinex-derivatives","BTCF0:USTF0",1729521996262,0.01404,67345.0,67344.0,0.72788996]
["bitfinex-derivatives","BTCF0:USTF0",1729521996953,4e-05,67345.0,67344.0,0.72788996]
["bitfinex-derivatives","BTCF0:USTF0",1729521997154,0.01404,67345.0,67344.0,0.72788996]
["bitfinex-derivatives","BTCF0:USTF0",1729521997365,0.01404,67345.0,67344.0,0.71988996]
["bitfinex-derivatives","BTCF0:USTF0",1729521997555,4e-05,67345.0,67344.0,0.71988996]
["bitfinex-derivatives","BTCF0:USTF0",1729521997759,0.08431,67345.0,67344.0,0.71988996]
["bitfinex-derivatives","BTCF0:USTF0",1729521997958,0.01004,67345.0,67344.0,0.71988996]
["bitfinex-derivatives","BTCF0:USTF0",1729521998258,0.01204,67345.0,67344.0,0.71988996]
["bitfinex-derivatives","BTCF0:USTF0",1729521998764,0.02079069,67350.0,67349.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729521998765,0.00214295,67350.0,67349.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729521998970,0.00214295,67350.0,67349.0,0.12888996]
["bitfinex-derivatives","BTCF0:USTF0",1729521999264,0.00214295,67350.0,67349.0,0.71988996]
["bitfinex-derivatives","BTCF0:USTF0",1729522000457,0.01614295,67350.0,67349.0,0.72088996]
["bitfinex-derivatives","BTCF0:USTF0",1729522001365,0.09040795,67350.0,67349.0,0.72088996]
["bitfinex-derivatives","BTCF0:USTF0",1729522001567,0.09040795,67350.0,67349.0,0.12988996]
["bitfinex-derivatives","BTCF0:USTF0",1729522001568,0.45120795,67350.0,67349.0,0.12988996]
["bitfinex-derivatives","BTCF0:USTF0",1729522002355,0.62112795,67350.0,67349.0,0.12988996]
["bitfinex-derivatives","BTCF0:USTF0",1729522003364,0.63979789,67350.0,67349.0,0.12988996]
["bitfinex-derivatives","BTCF0:USTF0",1729522003673,0.27899789,67350.0,67349.0,0.12988996]
["bitfinex-derivatives","BTCF0:USTF0",1729522003861,0.63979789,67350.0,67349.0,0.12988996]
["bitfinex-derivatives","BTCF0:USTF0",1729522004463,0.6761873,67350.0,67349.0,0.12988996]
["bitfinex-derivatives","BTCF0:USTF0",1729522004768,0.6761873,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522004973,0.074282,67335.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522005176,0.074275,67341.0,67339.0,0.12888996]
["bitfinex-derivatives","BTCF0:USTF0",1729522005177,0.435075,67341.0,67339.0,0.12888996]
["bitfinex-derivatives","BTCF0:USTF0",1729522005368,0.074276,67340.0,67339.0,0.12888996]
["bitfinex-derivatives","BTCF0:USTF0",1729522006258,0.074276,67340.0,67339.0,0.71988996]
["bitfinex-derivatives","BTCF0:USTF0",1729522006666,0.09223408,67340.0,67339.0,0.71988996]
["bitfinex-derivatives","BTCF0:USTF0",1729522007363,0.09623408,67340.0,67339.0,0.71988996]
["bitfinex-derivatives","BTCF0:USTF0",1729522007872,0.10623408,67340.0,67339.0,0.72088996]
["bitfinex-derivatives","BTCF0:USTF0",1729522011462,0.1426266,67340.0,67339.0,0.72088996]
["bitfinex-derivatives","BTCF0:USTF0",1729522011774,0.10623408,67340.0,67339.0,0.72088996]
["bitfinex-derivatives","BTCF0:USTF0",1729522012768,0.03195808,67340.0,67339.0,0.71288996]
["bitfinex-derivatives","BTCF0:USTF0",1729522016080,0.00443716,67355.0,67353.0,0.04225681]
["bitfinex-derivatives","BTCF0:USTF0",1729522016281,0.07869616,67355.0,67354.0,0.04225681]
["bitfinex-derivatives","BTCF0:USTF0",1729522016687,0.07869616,67355.0,67354.0,0.63325681]
["bitfinex-derivatives","BTCF0:USTF0",1729522016891,0.09696119,67355.0,67354.0,0.63325681]
["bitfinex-derivatives","BTCF0:USTF0",1729522017381,0.02270219,67355.0,67354.0,0.99405681]
["bitfinex-derivatives","BTCF0:USTF0",1729522017681,0.11096119,67355.0,67354.0,0.99505681]
["bitfinex-derivatives","BTCF0:USTF0",1729522017889,0.11096119,67355.0,67354.0,0.63425681]
["bitfinex-derivatives","BTCF0:USTF0",1729522018476,0.11096119,67355.0,67354.0,0.99505681]
["bitfinex-derivatives","BTCF0:USTF0",1729522018990,0.03670219,67355.0,67354.0,0.99505681]
["bitfinex-derivatives","BTCF0:USTF0",1729522020477,0.11096119,67355.0,67354.0,0.99505681]
["bitfinex-derivatives","BTCF0:USTF0",1729522021078,0.03670219,67355.0,67354.0,1.35585681]
["bitfinex-derivatives","BTCF0:USTF0",1729522021387,0.00222747,67369.0,67354.0,1.26414203]
["bitfinex-derivatives","BTCF0:USTF0",1729522021584,0.0363768,67368.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522021793,0.074252,67361.0,67360.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522023193,0.11063089,67361.0,67360.0,0.90334203]
["bitfinex-derivatives","BTCF0:USTF0",1729522023493,0.11063089,67361.0,67360.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522023785,0.11063089,67361.0,67360.0,0.90334203]
["bitfinex-derivatives","BTCF0:USTF0",1729522023992,0.00222747,67369.0,67360.0,0.90334203]
["bitfinex-derivatives","BTCF0:USTF0",1729522024286,0.00222747,67369.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522024786,0.00222747,67369.0,67368.0,0.98854203]
["bitfinex-derivatives","BTCF0:USTF0",1729522024989,0.07647147,67369.0,67368.0,0.98854203]
["bitfinex-derivatives","BTCF0:USTF0",1729522025490,0.00222747,67369.0,67368.0,0.98854203]
["bitfinex-derivatives","BTCF0:USTF0",1729522025791,0.07647147,67369.0,67368.0,0.98854203]
["bitfinex-derivatives","BTCF0:USTF0",1729522026682,0.07647147,67369.0,67368.0,0.98954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522027488,0.00222747,67369.0,67368.0,0.98954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522027791,0.00222747,67369.0,67368.0,1.06378703]
["bitfinex-derivatives","BTCF0:USTF0",1729522027991,0.01288987,67380.0,67369.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1729522028196,0.074236,67376.0,67369.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522028785,0.01288987,67380.0,67369.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522028978,0.08654658,67375.0,67369.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522029183,0.01230858,67375.0,67369.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522029393,0.074242,67370.0,67369.0,0.54254203]
["bitfinex-derivatives","BTCF0:USTF0",1729522030095,0.07424,67373.0,67369.0,0.54254203]
["bitfinex-derivatives","BTCF0:USTF0",1729522030393,0.074242,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522030590,0.435042,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522030896,0.074242,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522031392,0.243922,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522032501,0.074242,67370.0,67369.0,0.54254203]
["bitfinex-derivatives","BTCF0:USTF0",1729522032690,0.09292187,67370.0,67369.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522032996,0.09292187,67370.0,67369.0,0.54254203]
["bitfinex-derivatives","BTCF0:USTF0",1729522033986,0.09292187,67370.0,67369.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522034302,0.01230858,67375.0,67369.0,0.54254203]
["bitfinex-derivatives","BTCF0:USTF0",1729522034498,0.01230858,67375.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522034996,0.01230858,67375.0,67374.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522035996,0.01230858,67375.0,67374.0,0.90334203]
["bitfinex-derivatives","BTCF0:USTF0",1729522036795,0.01230858,67375.0,67374.0,1.00434203]
["bitfinex-derivatives","BTCF0:USTF0",1729522037294,0.01230858,67375.0,67374.0,0.90334203]
["bitfinex-derivatives","BTCF0:USTF0",1729522037489,0.08654558,67375.0,67374.0,0.90334203]
["bitfinex-derivatives","BTCF0:USTF0",1729522038095,0.01230858,67375.0,67374.0,0.90334203]
["bitfinex-derivatives","BTCF0:USTF0",1729522038689,0.08654558,67375.0,67374.0,0.90334203]
["bitfinex-derivatives","BTCF0:USTF0",1729522040197,0.01230858,67375.0,67374.0,0.90334203]
["bitfinex-derivatives","BTCF0:USTF0",1729522040398,0.08654558,67375.0,67374.0,0.90334203]
["bitfinex-derivatives","BTCF0:USTF0",1729522040800,0.01230858,67375.0,67374.0,0.90334203]
["bitfinex-derivatives","BTCF0:USTF0",1729522041596,0.08654558,67375.0,67374.0,0.90334203]
["bitfinex-derivatives","BTCF0:USTF0",1729522042194,0.08654558,67375.0,67374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729522042394,0.08654558,67375.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522042395,0.074244,67369.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522043000,0.074244,67369.0,67360.0,0.36302692]
["bitfinex-derivatives","BTCF0:USTF0",1729522043190,0.16964,67372.0,67360.0,0.54376895]
["bitfinex-derivatives","BTCF0:USTF0",1729522043191,0.074252,67361.0,67360.0,0.54376895]
["bitfinex-derivatives","BTCF0:USTF0",1729522043900,0.07425,67364.0,67360.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522044206,0.074251,67362.0,67360.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522044604,0.3608,67367.0,67360.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522044903,0.074252,67361.0,67360.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522045400,0.3608,67367.0,67360.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522045599,0.074252,67361.0,67360.0,0.54254203]
["bitfinex-derivatives","BTCF0:USTF0",1729522045894,0.074252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522046086,0.074261,67353.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522046288,0.074261,67353.0,67352.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522047885,0.074261,67353.0,67340.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729522047886,0.3608,67353.0,67340.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729522048094,0.074274,67341.0,67340.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522048301,0.074264,67351.0,67340.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522048598,0.16968,67350.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522048799,0.53048,67361.0,67345.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729522049001,0.074256,67358.0,67346.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729522049203,0.074256,67358.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522049399,0.16968,67360.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522049599,0.074259,67356.0,67350.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522050300,0.18779124,67360.0,67350.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522050602,0.03638168,67359.0,67350.0,0.97660703]
["bitfinex-derivatives","BTCF0:USTF0",1729522050908,0.074254,67360.0,67350.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522051491,0.074256,67358.0,67350.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522051903,0.3608,67361.0,67350.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522052202,0.074242,67371.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522052502,0.02061267,67367.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522052703,0.02061267,67367.0,67365.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729522052895,0.02061267,67367.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522053101,0.074252,67362.0,67356.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522053300,0.07425,67363.0,67356.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522053495,0.074249,67365.0,67356.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522053698,0.02061267,67367.0,67356.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522054097,0.02061267,67367.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522054303,0.00222779,67367.0,67366.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522054501,0.00222779,67367.0,67366.0,1.00214203]
["bitfinex-derivatives","BTCF0:USTF0",1729522055696,0.07647379,67367.0,67366.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522056005,0.074252,67362.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522056306,0.03637659,67361.0,67356.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522056601,0.08197497,67360.0,67356.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522056805,0.074257,67357.0,67356.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522057012,0.11063483,67357.0,67356.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522057215,0.11063483,67357.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522057507,0.15623497,67357.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522058810,0.074265,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522059109,0.11064374,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522059317,0.11064374,67350.0,67342.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1729522059510,0.03637874,67349.0,67342.0,1.01074203]
["bitfinex-derivatives","BTCF0:USTF0",1729522060006,0.16944,67359.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522060196,0.07426,67355.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522060399,0.03638276,67354.0,67348.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522060594,0.11064276,67354.0,67348.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522060808,0.074265,67350.0,67348.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522061026,0.1106495,67349.0,67348.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522061310,0.11065107,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522061512,0.11065107,67349.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522061513,0.39718503,67349.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522061704,0.39718503,67349.0,67341.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522061705,0.074273,67342.0,67341.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522061900,0.11065803,67342.0,67341.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522062104,0.11065803,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522062509,0.88827957,67342.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522062707,0.074286,67331.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522062912,0.11067203,67330.0,67329.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522063418,0.074287,67330.0,67329.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522063599,0.11068268,67330.0,67329.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522064110,0.074287,67330.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522064811,0.074287,67330.0,67329.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729522065309,0.0923562,67330.0,67329.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729522067107,0.8987162,67330.0,67329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729522068319,0.8987162,67330.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522068521,0.074295,67322.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522069020,0.3608,67324.0,67314.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729522069339,0.074298,67320.0,67314.0,0.66054203]
["bitfinex-derivatives","BTCF0:USTF0",1729522069518,0.074303,67316.0,67314.0,0.66054203]
["bitfinex-derivatives","BTCF0:USTF0",1729522069711,0.074303,67315.0,67314.0,0.66054203]
["bitfinex-derivatives","BTCF0:USTF0",1729522070108,0.074303,67315.0,67314.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522070308,0.07431,67309.0,67305.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1729522070613,0.074311,67308.0,67305.0,0.65184203]
["bitfinex-derivatives","BTCF0:USTF0",1729522071305,0.074313,67307.0,67305.0,0.65184203]
["bitfinex-derivatives","BTCF0:USTF0",1729522071510,0.074313,67306.0,67305.0,0.65184203]
["bitfinex-derivatives","BTCF0:USTF0",1729522071705,0.074313,67306.0,67305.0,0.66584203]
["bitfinex-derivatives","BTCF0:USTF0",1729522072318,0.074313,67306.0,67305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522072319,0.435113,67306.0,67305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522073814,0.435113,67306.0,67293.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1729522073815,0.37907766,67306.0,67293.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1729522074016,0.37907766,67306.0,67305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522074216,0.16952,67314.0,67305.0,0.55554203]
["bitfinex-derivatives","BTCF0:USTF0",1729522074415,0.37914373,67316.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522074610,0.074304,67315.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522074913,0.074307,67312.0,67306.0,0.89434203]
["bitfinex-derivatives","BTCF0:USTF0",1729522075223,0.37914373,67316.0,67306.0,0.89434203]
["bitfinex-derivatives","BTCF0:USTF0",1729522075224,0.074305,67313.0,67306.0,0.89434203]
["bitfinex-derivatives","BTCF0:USTF0",1729522075424,0.37914373,67316.0,67306.0,0.89434203]
["bitfinex-derivatives","BTCF0:USTF0",1729522075613,0.16952,67315.0,67306.0,0.89434203]
["bitfinex-derivatives","BTCF0:USTF0",1729522075928,0.074309,67310.0,67306.0,0.89534203]
["bitfinex-derivatives","BTCF0:USTF0",1729522076221,0.37914373,67316.0,67306.0,0.89534203]
["bitfinex-derivatives","BTCF0:USTF0",1729522076417,0.37914373,67316.0,67312.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729522076724,0.37914373,67316.0,67313.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1729522077220,0.37914373,67316.0,67313.0,0.65204203]
["bitfinex-derivatives","BTCF0:USTF0",1729522078117,0.45344673,67316.0,67313.0,0.65204203]
["bitfinex-derivatives","BTCF0:USTF0",1729522078309,0.37914373,67316.0,67313.0,0.65204203]
["bitfinex-derivatives","BTCF0:USTF0",1729522078509,0.37914373,67316.0,67306.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522078710,0.37914373,67316.0,67306.0,0.89434203]
["bitfinex-derivatives","BTCF0:USTF0",1729522078907,0.074309,67310.0,67306.0,0.89434203]
["bitfinex-derivatives","BTCF0:USTF0",1729522079222,0.45344573,67316.0,67307.0,0.00033109]
["bitfinex-derivatives","BTCF0:USTF0",1729522079423,0.074304,67314.0,67307.0,0.00033109]
["bitfinex-derivatives","BTCF0:USTF0",1729522079608,0.074304,67314.0,67307.0,0.54187312]
["bitfinex-derivatives","BTCF0:USTF0",1729522079810,0.37914373,67316.0,67307.0,0.61618512]
["bitfinex-derivatives","BTCF0:USTF0",1729522080022,0.37914373,67316.0,67307.0,0.54187312]
["bitfinex-derivatives","BTCF0:USTF0",1729522080328,0.074311,67308.0,67307.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522080714,0.435111,67308.0,67307.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522080916,0.074311,67308.0,67307.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522081116,0.435111,67308.0,67307.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522081319,0.37914373,67316.0,67307.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522081522,0.074311,67308.0,67307.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522081722,0.435111,67308.0,67307.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522082531,0.36468398,67308.0,67307.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522083230,0.3608,67316.0,67307.0,0.98770349]
["bitfinex-derivatives","BTCF0:USTF0",1729522083435,0.074297,67321.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522083616,0.01879168,67321.0,67315.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729522083815,0.074299,67319.0,67315.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522084016,0.53446911,67322.0,67315.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522084217,0.074298,67320.0,67315.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522084818,0.38147382,67322.0,67315.0,0.54254203]
["bitfinex-derivatives","BTCF0:USTF0",1729522085018,0.074299,67319.0,67315.0,0.54254203]
["bitfinex-derivatives","BTCF0:USTF0",1729522085213,0.074299,67319.0,67315.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522085538,0.074297,67321.0,67315.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522085823,0.074299,67319.0,67315.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522086024,0.074319,67301.0,67300.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1729522086228,0.074326,67294.0,67293.0,0.00222911]
["bitfinex-derivatives","BTCF0:USTF0",1729522086527,0.435126,67294.0,67293.0,0.00222911]
["bitfinex-derivatives","BTCF0:USTF0",1729522087618,0.435126,67294.0,67293.0,0.01522911]
["bitfinex-derivatives","BTCF0:USTF0",1729522087929,0.45348383,67294.0,67293.0,0.01522911]
["bitfinex-derivatives","BTCF0:USTF0",1729522088115,0.45348383,67294.0,67293.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729522090231,0.074333,67289.0,67266.0,0.90034203]
["bitfinex-derivatives","BTCF0:USTF0",1729522090433,0.074333,67289.0,67269.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1729522090434,0.074346,67277.0,67269.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1729522090927,0.074346,67277.0,67269.0,0.65304203]
["bitfinex-derivatives","BTCF0:USTF0",1729522091133,0.074347,67276.0,67269.0,0.65304203]
["bitfinex-derivatives","BTCF0:USTF0",1729522091431,0.074346,67277.0,67269.0,0.65304203]
["bitfinex-derivatives","BTCF0:USTF0",1729522091942,0.074346,67277.0,67269.0,0.66704203]
["bitfinex-derivatives","BTCF0:USTF0",1729522091943,0.001,67277.0,67269.0,0.66704203]
["bitfinex-derivatives","BTCF0:USTF0",1729522092635,0.001,67277.0,67270.0,0.00806076]
["bitfinex-derivatives","BTCF0:USTF0",1729522093235,0.001,67277.0,67275.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729522093423,0.001,67276.0,67275.0,0.61588903]
["bitfinex-derivatives","BTCF0:USTF0",1729522094031,0.001,67277.0,67275.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522094237,0.002,67277.0,67276.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729522094540,0.002,67277.0,67276.0,0.184346]
["bitfinex-derivatives","BTCF0:USTF0",1729522094726,0.001,67277.0,67276.0,0.65154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522095121,0.001,67277.0,67276.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522095319,0.001,67277.0,67276.0,0.54454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522095524,0.002,67277.0,67276.0,0.54454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522095935,0.001,67277.0,67276.0,0.54454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522096720,0.3608,67281.0,67276.0,0.54454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522096930,0.3608,67281.0,67276.0,0.56182946]
["bitfinex-derivatives","BTCF0:USTF0",1729522097534,0.435141,67281.0,67276.0,0.56182946]
["bitfinex-derivatives","BTCF0:USTF0",1729522097934,0.436141,67281.0,67276.0,0.55882946]
["bitfinex-derivatives","BTCF0:USTF0",1729522098230,0.437141,67281.0,67276.0,0.57182946]
["bitfinex-derivatives","BTCF0:USTF0",1729522098435,0.3628,67281.0,67276.0,0.57182946]
["bitfinex-derivatives","BTCF0:USTF0",1729522098737,0.074343,67280.0,67276.0,0.57182946]
["bitfinex-derivatives","BTCF0:USTF0",1729522098935,0.3628,67281.0,67276.0,0.57182946]
["bitfinex-derivatives","BTCF0:USTF0",1729522099734,0.074344,67278.0,67276.0,0.56182946]
["bitfinex-derivatives","BTCF0:USTF0",1729522099936,0.074344,67278.0,67276.0,0.57182946]
["bitfinex-derivatives","BTCF0:USTF0",1729522101133,0.075344,67278.0,67276.0,0.57182946]
["bitfinex-derivatives","BTCF0:USTF0",1729522101337,0.001,67278.0,67276.0,0.57182946]
["bitfinex-derivatives","BTCF0:USTF0",1729522102638,0.001,67278.0,67276.0,0.64617546]
["bitfinex-derivatives","BTCF0:USTF0",1729522102833,0.001,67278.0,67276.0,0.57182946]
["bitfinex-derivatives","BTCF0:USTF0",1729522103037,0.001,67278.0,67276.0,0.56182946]
["bitfinex-derivatives","BTCF0:USTF0",1729522103229,0.00223007,67292.0,67277.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1729522103427,0.00223007,67292.0,67290.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729522103634,0.00223007,67292.0,67291.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729522104145,0.00223007,67292.0,67291.0,0.65164203]
["bitfinex-derivatives","BTCF0:USTF0",1729522104839,0.00523007,67292.0,67291.0,0.65164203]
["bitfinex-derivatives","BTCF0:USTF0",1729522105727,0.00523007,67292.0,67291.0,0.72597203]
["bitfinex-derivatives","BTCF0:USTF0",1729522105929,0.00523007,67292.0,67291.0,0.64761611]
["bitfinex-derivatives","BTCF0:USTF0",1729522106336,0.00423007,67292.0,67291.0,0.64761611]
["bitfinex-derivatives","BTCF0:USTF0",1729522106534,0.00923007,67292.0,67291.0,0.64761611]
["bitfinex-derivatives","BTCF0:USTF0",1729522106929,0.08355907,67292.0,67291.0,0.64364203]
["bitfinex-derivatives","BTCF0:USTF0",1729522108039,0.00923007,67292.0,67291.0,0.64364203]
["bitfinex-derivatives","BTCF0:USTF0",1729522108233,0.08355907,67292.0,67291.0,0.64364203]
["bitfinex-derivatives","BTCF0:USTF0",1729522108931,0.00923007,67292.0,67291.0,0.64364203]
["bitfinex-derivatives","BTCF0:USTF0",1729522109136,0.00923007,67292.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522109137,0.08355907,67292.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522109335,0.07434,67282.0,67281.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522110336,0.07434,67282.0,67281.0,0.90734203]
["bitfinex-derivatives","BTCF0:USTF0",1729522110543,0.001,67282.0,67281.0,0.91534203]
["bitfinex-derivatives","BTCF0:USTF0",1729522110732,0.07534,67282.0,67281.0,0.91534203]
["bitfinex-derivatives","BTCF0:USTF0",1729522111132,0.001,67282.0,67281.0,0.98468303]
["bitfinex-derivatives","BTCF0:USTF0",1729522111341,0.001,67282.0,67281.0,0.98968303]
["bitfinex-derivatives","BTCF0:USTF0",1729522111538,0.001,67282.0,67281.0,0.99586584]
["bitfinex-derivatives","BTCF0:USTF0",1729522112135,0.001,67282.0,67281.0,1.44174584]
["bitfinex-derivatives","BTCF0:USTF0",1729522112335,0.00223007,67292.0,67289.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729522112743,0.00223007,67292.0,67289.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522113135,0.00223007,67292.0,67289.0,0.61587403]
["bitfinex-derivatives","BTCF0:USTF0",1729522113541,0.00523007,67292.0,67289.0,0.61587403]
["bitfinex-derivatives","BTCF0:USTF0",1729522113737,0.00523007,67292.0,67289.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522114137,0.02339866,67292.0,67289.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522114458,0.07433,67291.0,67289.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522115542,0.00523007,67292.0,67289.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522115744,0.02366126,67292.0,67289.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522115938,0.00523007,67292.0,67289.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522116444,0.3608,67311.0,67290.0,0.45003492]
["bitfinex-derivatives","BTCF0:USTF0",1729522116746,0.3608,67311.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522117043,0.3608,67311.0,67302.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729522117436,0.3608,67311.0,67302.0,0.61585903]
["bitfinex-derivatives","BTCF0:USTF0",1729522118131,0.3618,67311.0,67303.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729522118338,0.3618,67311.0,67302.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522118852,0.45454441,67311.0,67302.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522119236,0.45854441,67311.0,67302.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522119548,0.45754441,67311.0,67302.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522119738,0.46254441,67311.0,67302.0,0.54154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522119932,0.435115,67305.0,67294.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729522120132,0.435115,67305.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522120133,0.3608,67305.0,67291.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1729522120337,0.3608,67305.0,67296.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729522120536,0.3608,67305.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522120746,0.074316,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522122332,0.074316,67303.0,67293.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729522122539,0.3658,67305.0,67297.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729522122744,0.3658,67305.0,67293.0,0.90234203]
["bitfinex-derivatives","BTCF0:USTF0",1729522123044,0.3658,67305.0,67293.0,0.89434203]
["bitfinex-derivatives","BTCF0:USTF0",1729522123249,0.006,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522123555,0.016,67303.0,67302.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729522123739,0.016,67303.0,67302.0,0.60986003]
["bitfinex-derivatives","BTCF0:USTF0",1729522124048,0.016,67303.0,67302.0,0.60886003]
["bitfinex-derivatives","BTCF0:USTF0",1729522124049,0.01,67303.0,67302.0,0.60886003]
["bitfinex-derivatives","BTCF0:USTF0",1729522125145,0.016,67303.0,67302.0,0.60986003]
["bitfinex-derivatives","BTCF0:USTF0",1729522126045,0.016,67303.0,67302.0,0.53554203]
["bitfinex-derivatives","BTCF0:USTF0",1729522126651,0.006,67303.0,67302.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522127060,0.01,67303.0,67302.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522127552,0.011,67303.0,67302.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522128051,0.007,67303.0,67302.0,0.60886003]
["bitfinex-derivatives","BTCF0:USTF0",1729522128260,0.012,67303.0,67302.0,0.60886003]
["bitfinex-derivatives","BTCF0:USTF0",1729522128943,0.03006367,67303.0,67302.0,0.60886003]
["bitfinex-derivatives","BTCF0:USTF0",1729522129146,0.02306367,67303.0,67302.0,0.60786003]
["bitfinex-derivatives","BTCF0:USTF0",1729522129343,0.02906367,67303.0,67302.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522129952,0.02906367,67303.0,67302.0,0.53354203]
["bitfinex-derivatives","BTCF0:USTF0",1729522129953,0.02306367,67303.0,67302.0,0.53354203]
["bitfinex-derivatives","BTCF0:USTF0",1729522130151,0.02906367,67303.0,67302.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522130851,0.03006367,67303.0,67302.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522131042,0.02506367,67303.0,67302.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522131242,0.02906367,67303.0,67302.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522132156,0.02906367,67303.0,67302.0,0.60886003]
["bitfinex-derivatives","BTCF0:USTF0",1729522132157,0.011,67303.0,67302.0,0.60886003]
["bitfinex-derivatives","BTCF0:USTF0",1729522132357,0.011,67303.0,67302.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522132749,0.007,67303.0,67302.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522132951,0.012,67303.0,67302.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522133347,0.007,67303.0,67302.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522133656,0.005,67303.0,67302.0,0.53354203]
["bitfinex-derivatives","BTCF0:USTF0",1729522133854,0.012,67303.0,67302.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522134047,0.007,67303.0,67302.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522134251,0.013,67303.0,67302.0,0.53554203]
["bitfinex-derivatives","BTCF0:USTF0",1729522134554,0.02452816,67303.0,67302.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522134763,0.03252816,67303.0,67302.0,0.53554203]
["bitfinex-derivatives","BTCF0:USTF0",1729522136952,0.10684416,67303.0,67302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522139374,0.46764416,67303.0,67302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522139551,0.074333,67288.0,67284.0,0.00222928]
["bitfinex-derivatives","BTCF0:USTF0",1729522139760,0.074335,67287.0,67285.0,0.88634203]
["bitfinex-derivatives","BTCF0:USTF0",1729522140466,0.074335,67286.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522140666,0.074335,67286.0,67285.0,0.89434203]
["bitfinex-derivatives","BTCF0:USTF0",1729522140976,0.001,67288.0,67285.0,0.90534203]
["bitfinex-derivatives","BTCF0:USTF0",1729522141469,0.074335,67286.0,67285.0,0.90534203]
["bitfinex-derivatives","BTCF0:USTF0",1729522141677,0.074335,67286.0,67285.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729522141856,0.001,67287.0,67285.0,0.90534203]
["bitfinex-derivatives","BTCF0:USTF0",1729522142056,0.001,67287.0,67285.0,0.91064127]
["bitfinex-derivatives","BTCF0:USTF0",1729522142257,0.243316,67304.0,67286.0,0.520175]
["bitfinex-derivatives","BTCF0:USTF0",1729522142464,0.169,67304.0,67296.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729522142765,0.02099391,67302.0,67297.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729522142957,0.02099391,67302.0,67297.0,0.11251795]
["bitfinex-derivatives","BTCF0:USTF0",1729522143159,0.02099391,67302.0,67285.0,0.39031441]
["bitfinex-derivatives","BTCF0:USTF0",1729522143356,0.3608,67293.0,67286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522143556,0.3608,67293.0,67286.0,0.36833241]
["bitfinex-derivatives","BTCF0:USTF0",1729522143757,0.3608,67293.0,67286.0,0.53307444]
["bitfinex-derivatives","BTCF0:USTF0",1729522143974,0.3608,67293.0,67286.0,0.52907444]
["bitfinex-derivatives","BTCF0:USTF0",1729522144362,0.435134,67287.0,67286.0,0.52554203]
["bitfinex-derivatives","BTCF0:USTF0",1729522144864,0.3608,67287.0,67286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522145060,0.3608,67287.0,67286.0,0.52954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522145262,0.435134,67287.0,67286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522146067,0.37924095,67287.0,67284.0,0.00222928]
["bitfinex-derivatives","BTCF0:USTF0",1729522146261,0.074336,67285.0,67284.0,0.00222928]
["bitfinex-derivatives","BTCF0:USTF0",1729522146462,0.074346,67276.0,67262.0,0.00222985]
["bitfinex-derivatives","BTCF0:USTF0",1729522146768,0.37924095,67287.0,67269.0,0.88634203]
["bitfinex-derivatives","BTCF0:USTF0",1729522146769,0.074349,67274.0,67269.0,0.88634203]
["bitfinex-derivatives","BTCF0:USTF0",1729522147475,0.3608,67277.0,67269.0,0.88634203]
["bitfinex-derivatives","BTCF0:USTF0",1729522147476,0.074351,67273.0,67269.0,0.88634203]
["bitfinex-derivatives","BTCF0:USTF0",1729522147858,0.3608,67277.0,67269.0,0.88634203]
["bitfinex-derivatives","BTCF0:USTF0",1729522147859,0.074351,67272.0,67269.0,0.88634203]
["bitfinex-derivatives","BTCF0:USTF0",1729522148675,0.3608,67277.0,67269.0,0.88634203]
["bitfinex-derivatives","BTCF0:USTF0",1729522148872,0.074353,67270.0,67269.0,0.52554203]
["bitfinex-derivatives","BTCF0:USTF0",1729522149267,0.074353,67270.0,67269.0,0.53654203]
["bitfinex-derivatives","BTCF0:USTF0",1729522149466,0.074353,67270.0,67269.0,0.55054203]
["bitfinex-derivatives","BTCF0:USTF0",1729522150274,0.075353,67270.0,67269.0,0.55054203]
["bitfinex-derivatives","BTCF0:USTF0",1729522150467,0.001,67270.0,67269.0,0.53954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522150668,0.09511545,67270.0,67269.0,0.55054203]
["bitfinex-derivatives","BTCF0:USTF0",1729522150973,0.437153,67270.0,67269.0,0.55054203]
["bitfinex-derivatives","BTCF0:USTF0",1729522151165,0.436153,67270.0,67269.0,0.53654203]
["bitfinex-derivatives","BTCF0:USTF0",1729522151370,0.437153,67270.0,67269.0,0.54254203]
["bitfinex-derivatives","BTCF0:USTF0",1729522152292,0.437153,67270.0,67269.0,0.53454203]
["bitfinex-derivatives","BTCF0:USTF0",1729522152666,0.437153,67270.0,67269.0,0.53354203]
["bitfinex-derivatives","BTCF0:USTF0",1729522153174,0.45586218,67270.0,67269.0,0.53354203]
["bitfinex-derivatives","BTCF0:USTF0",1729522153378,0.38150918,67270.0,67269.0,0.53354203]
["bitfinex-derivatives","BTCF0:USTF0",1729522154079,0.45586218,67270.0,67269.0,0.53354203]
["bitfinex-derivatives","BTCF0:USTF0",1729522154980,0.38150918,67270.0,67269.0,0.53354203]
["bitfinex-derivatives","BTCF0:USTF0",1729522156477,0.02070918,67270.0,67269.0,0.53354203]
["bitfinex-derivatives","BTCF0:USTF0",1729522156778,0.02070918,67270.0,67269.0,0.6167302]
["bitfinex-derivatives","BTCF0:USTF0",1729522157080,0.02070918,67270.0,67269.0,0.5423762]
["bitfinex-derivatives","BTCF0:USTF0",1729522157268,0.02070918,67270.0,67269.0,0.6167302]
["bitfinex-derivatives","BTCF0:USTF0",1729522157472,0.02070918,67270.0,67269.0,0.5423762]
["bitfinex-derivatives","BTCF0:USTF0",1729522158880,0.002,67270.0,67269.0,0.5423762]
["bitfinex-derivatives","BTCF0:USTF0",1729522161378,0.002,67270.0,67269.0,0.53354203]
["bitfinex-derivatives","BTCF0:USTF0",1729522162284,0.076353,67270.0,67269.0,0.53354203]
["bitfinex-derivatives","BTCF0:USTF0",1729522162482,0.002,67270.0,67269.0,0.53354203]
["bitfinex-derivatives","BTCF0:USTF0",1729522163190,0.076353,67270.0,67269.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729522163685,0.437153,67270.0,67269.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729522165585,0.883113,67270.0,67269.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729522165982,0.437153,67270.0,67269.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729522166583,0.436153,67270.0,67269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522166779,0.435153,67270.0,67269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522166983,0.436153,67270.0,67269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522167293,0.436153,67270.0,67269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729522167499,0.551353,67270.0,67269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729522167685,0.477,67270.0,67254.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1729522167893,0.074364,67260.0,67254.0,0.62994203]
["bitfinex-derivatives","BTCF0:USTF0",1729522168087,0.3608,67262.0,67254.0,0.62994203]
["bitfinex-derivatives","BTCF0:USTF0",1729522168088,0.3608,67262.0,67255.0,0.01049174]
["bitfinex-derivatives","BTCF0:USTF0",1729522168282,0.3608,67262.0,67254.0,0.62994203]
["bitfinex-derivatives","BTCF0:USTF0",1729522168486,0.074366,67258.0,67254.0,0.62994203]
["bitfinex-derivatives","BTCF0:USTF0",1729522168687,0.074369,67256.0,67254.0,0.62994203]
["bitfinex-derivatives","BTCF0:USTF0",1729522169193,0.435169,67255.0,67254.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729522169403,0.47160397,67255.0,67254.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729522169981,0.84331497,67255.0,67243.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1729522170185,0.03643497,67254.0,67243.0,0.63074203]
["bitfinex-derivatives","BTCF0:USTF0",1729522170491,0.074375,67250.0,67244.0,0.01336575]
["bitfinex-derivatives","BTCF0:USTF0",1729522170687,0.1185,67254.0,67243.0,0.63074203]
["bitfinex-derivatives","BTCF0:USTF0",1729522170885,0.03643621,67253.0,67243.0,0.63074203]
["bitfinex-derivatives","BTCF0:USTF0",1729522171087,0.07438,67246.0,67243.0,0.51754203]
["bitfinex-derivatives","BTCF0:USTF0",1729522171284,0.074382,67244.0,67243.0,0.51754203]
["bitfinex-derivatives","BTCF0:USTF0",1729522171694,0.074382,67244.0,67236.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1729522171999,0.3608,67247.0,67236.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1729522172000,0.074383,67243.0,67236.0,0.63074203]
["bitfinex-derivatives","BTCF0:USTF0",1729522172494,0.435179,67247.0,67236.0,0.63074203]
["bitfinex-derivatives","BTCF0:USTF0",1729522172797,0.001,67244.0,67243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522173102,0.075382,67244.0,67243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522173286,0.47362445,67244.0,67243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522173491,0.39824245,67244.0,67230.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729522173688,0.074386,67241.0,67236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522174093,0.074386,67241.0,67236.0,0.53154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522174293,0.3608,67244.0,67236.0,0.53154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522174698,0.074383,67243.0,67236.0,0.53154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522174903,0.3608,67244.0,67236.0,0.53154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522175198,0.436182,67244.0,67243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522175589,0.436182,67244.0,67243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522175590,0.437182,67244.0,67243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522176202,0.437182,67244.0,67236.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729522176402,0.3628,67244.0,67236.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729522176603,0.3628,67244.0,67236.0,0.53354203]
["bitfinex-derivatives","BTCF0:USTF0",1729522176793,0.3628,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522177190,0.437182,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522177599,0.883302,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522177999,0.883302,67244.0,67243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522178194,0.437182,67244.0,67243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522179004,0.436182,67244.0,67243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522179206,0.437182,67244.0,67243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522180102,0.605582,67244.0,67243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522180403,0.605582,67244.0,67243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522181914,0.97932,67244.0,67229.0,0.00223094]
["bitfinex-derivatives","BTCF0:USTF0",1729522182089,0.074393,67234.0,67229.0,0.51977297]
["bitfinex-derivatives","BTCF0:USTF0",1729522182295,0.074395,67233.0,67229.0,0.51754203]
["bitfinex-derivatives","BTCF0:USTF0",1729522182490,0.074396,67231.0,67229.0,0.51754203]
["bitfinex-derivatives","BTCF0:USTF0",1729522182908,0.074396,67231.0,67224.0,0.62624203]
["bitfinex-derivatives","BTCF0:USTF0",1729522183206,0.001,67234.0,67229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729522183605,0.001,67234.0,67229.0,0.52754203]
["bitfinex-derivatives","BTCF0:USTF0",1729522183810,0.001,67231.0,67229.0,0.52954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522184190,0.001,67231.0,67229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522184896,0.001,67231.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522185097,0.002,67231.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522185602,0.001,67231.0,67224.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1729522185808,0.001,67231.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522186324,0.074397,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522186991,0.002,67231.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522187403,0.001,67231.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522187597,0.001,67230.0,67229.0,0.51954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522187799,0.001,67230.0,67229.0,0.51754203]
["bitfinex-derivatives","BTCF0:USTF0",1729522188209,0.075397,67230.0,67229.0,0.51754203]
["bitfinex-derivatives","BTCF0:USTF0",1729522188402,0.075397,67230.0,67224.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729522188403,0.001,67230.0,67224.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729522188702,0.001,67230.0,67229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522189101,0.002,67231.0,67229.0,0.52054203]
["bitfinex-derivatives","BTCF0:USTF0",1729522189504,0.001,67230.0,67229.0,0.51754203]
["bitfinex-derivatives","BTCF0:USTF0",1729522189698,0.001,67230.0,67224.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729522189699,0.001,67230.0,67224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522189903,0.435203,67225.0,67224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522191102,0.3608,67225.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522191302,0.074405,67224.0,67213.0,0.51754203]
["bitfinex-derivatives","BTCF0:USTF0",1729522191501,0.074406,67222.0,67213.0,0.51754203]
["bitfinex-derivatives","BTCF0:USTF0",1729522191902,0.3608,67225.0,67213.0,0.51754203]
["bitfinex-derivatives","BTCF0:USTF0",1729522192103,0.074407,67221.0,67213.0,0.51754203]
["bitfinex-derivatives","BTCF0:USTF0",1729522192512,0.074404,67224.0,67213.0,0.51754203]
["bitfinex-derivatives","BTCF0:USTF0",1729522192708,0.3628,67225.0,67213.0,0.53457181]
["bitfinex-derivatives","BTCF0:USTF0",1729522193010,0.001,67222.0,67219.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729522193208,0.001,67222.0,67220.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729522193506,0.3618,67225.0,67214.0,0.38091297]
["bitfinex-derivatives","BTCF0:USTF0",1729522193507,0.001,67225.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729522193708,0.001,67225.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522193709,0.001,67224.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522193911,0.001,67224.0,67221.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729522194301,0.3608,67233.0,67221.0,0.70204903]
["bitfinex-derivatives","BTCF0:USTF0",1729522194503,0.074398,67230.0,67221.0,0.70204903]
["bitfinex-derivatives","BTCF0:USTF0",1729522194703,0.45229007,67233.0,67221.0,0.70204903]
["bitfinex-derivatives","BTCF0:USTF0",1729522194909,0.002,67224.0,67221.0,0.62764203]
["bitfinex-derivatives","BTCF0:USTF0",1729522195415,0.002,67224.0,67223.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729522195618,0.01709607,67233.0,67222.0,0.01823198]
["bitfinex-derivatives","BTCF0:USTF0",1729522195920,0.003,67230.0,67226.0,0.435201]
["bitfinex-derivatives","BTCF0:USTF0",1729522196106,0.003,67230.0,67229.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729522196603,0.003,67230.0,67229.0,0.60895503]
["bitfinex-derivatives","BTCF0:USTF0",1729522197210,0.3608,67238.0,67229.0,0.98079703]
["bitfinex-derivatives","BTCF0:USTF0",1729522197413,0.3608,67238.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522197621,0.3608,67238.0,67234.0,0.189892]
["bitfinex-derivatives","BTCF0:USTF0",1729522198015,0.3608,67238.0,67234.0,0.63304203]
["bitfinex-derivatives","BTCF0:USTF0",1729522198016,0.37817341,67238.0,67234.0,0.63304203]
["bitfinex-derivatives","BTCF0:USTF0",1729522198320,0.074392,67235.0,67234.0,0.51754203]
["bitfinex-derivatives","BTCF0:USTF0",1729522198616,0.074392,67235.0,67234.0,0.50954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522198818,0.45256141,67238.0,67234.0,0.50954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522199018,0.37817341,67238.0,67234.0,0.50954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522199715,0.008,67235.0,67234.0,0.50954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522200214,0.02037341,67238.0,67234.0,0.50954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522200417,0.003,67238.0,67234.0,0.50954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522200616,0.077388,67238.0,67234.0,0.50954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522200811,0.003,67235.0,67234.0,0.50954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522201213,0.003,67235.0,67234.0,0.58393503]
["bitfinex-derivatives","BTCF0:USTF0",1729522201516,0.003,67235.0,67234.0,0.52611471]
["bitfinex-derivatives","BTCF0:USTF0",1729522202206,0.003,67235.0,67234.0,0.52711471]
["bitfinex-derivatives","BTCF0:USTF0",1729522202413,0.011,67238.0,67234.0,0.52711471]
["bitfinex-derivatives","BTCF0:USTF0",1729522202610,0.011,67238.0,67234.0,0.51054203]
["bitfinex-derivatives","BTCF0:USTF0",1729522202611,0.074392,67235.0,67234.0,0.51054203]
["bitfinex-derivatives","BTCF0:USTF0",1729522203119,0.074392,67235.0,67234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522203120,0.082392,67235.0,67234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522203626,0.008,67235.0,67234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522203819,0.01,67235.0,67234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522204007,0.01,67235.0,67234.0,0.51054203]
["bitfinex-derivatives","BTCF0:USTF0",1729522205212,0.013,67235.0,67234.0,0.58493503]
["bitfinex-derivatives","BTCF0:USTF0",1729522205408,0.013,67235.0,67234.0,0.60150771]
["bitfinex-derivatives","BTCF0:USTF0",1729522205609,0.008,67235.0,67234.0,0.52711471]
["bitfinex-derivatives","BTCF0:USTF0",1729522205809,0.016,67235.0,67234.0,0.52711471]
["bitfinex-derivatives","BTCF0:USTF0",1729522206024,0.008,67235.0,67234.0,0.60050771]
["bitfinex-derivatives","BTCF0:USTF0",1729522206322,0.00223133,67249.0,67234.0,0.97331471]
["bitfinex-derivatives","BTCF0:USTF0",1729522206532,0.074377,67248.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522206827,0.01998042,67249.0,67243.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729522206828,0.00223133,67249.0,67243.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729522207021,0.00223133,67249.0,67243.0,0.62874203]
["bitfinex-derivatives","BTCF0:USTF0",1729522207214,0.07660733,67249.0,67243.0,0.62874203]
["bitfinex-derivatives","BTCF0:USTF0",1729522207414,0.00223133,67249.0,67244.0,0.01402914]
["bitfinex-derivatives","BTCF0:USTF0",1729522207831,0.01964905,67249.0,67244.0,0.52357117]
["bitfinex-derivatives","BTCF0:USTF0",1729522208124,0.2304,67262.0,67244.0,0.52357117]
["bitfinex-derivatives","BTCF0:USTF0",1729522208125,0.2304,67262.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522208328,0.304762,67262.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522208509,0.304762,67262.0,67242.0,0.546484]
["bitfinex-derivatives","BTCF0:USTF0",1729522208510,0.074388,67238.0,67233.0,0.04454971]
["bitfinex-derivatives","BTCF0:USTF0",1729522208716,0.435192,67235.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522209019,0.3608,67221.0,67220.0,0.50954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522209522,0.074405,67224.0,67220.0,0.50954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522209719,0.3608,67228.0,67220.0,0.50954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522209720,0.074402,67226.0,67220.0,0.50954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522209921,0.3608,67222.0,67220.0,0.51154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522210226,0.074407,67221.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522210423,0.074407,67221.0,67215.0,0.01736366]
["bitfinex-derivatives","BTCF0:USTF0",1729522210424,0.074408,67220.0,67215.0,0.01736366]
["bitfinex-derivatives","BTCF0:USTF0",1729522210719,0.074407,67221.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522212122,0.3608,67222.0,67210.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729522212318,0.001,67221.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522212518,0.075407,67221.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522212921,0.001,67221.0,67210.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729522213121,0.001,67221.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522213122,0.075407,67221.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522213323,0.186807,67221.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522214230,0.186807,67221.0,67205.0,0.12885092]
["bitfinex-derivatives","BTCF0:USTF0",1729522214231,0.07441,67218.0,67210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729522214417,0.002,67221.0,67210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729522214727,0.001,67221.0,67218.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729522214928,0.001,67221.0,67219.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1729522215127,0.001,67221.0,67219.0,0.13629166]
["bitfinex-derivatives","BTCF0:USTF0",1729522215428,0.001,67221.0,67219.0,0.62594203]
["bitfinex-derivatives","BTCF0:USTF0",1729522215727,0.002,67221.0,67219.0,0.62594203]
["bitfinex-derivatives","BTCF0:USTF0",1729522215927,0.001,67221.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522216419,0.001,67221.0,67220.0,0.50954203]
["bitfinex-derivatives","BTCF0:USTF0",1729522217334,0.01738696,67223.0,67220.0,0.51154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522217628,0.3608,67228.0,67220.0,0.51154203]
["bitfinex-derivatives","BTCF0:USTF0",1729522217824,0.3608,67228.0,67221.0,0.01944904]
["bitfinex-derivatives","BTCF0:USTF0",1729522218419,0.3608,67228.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522218827,0.3608,67228.0,67222.0,0.87034203]
["bitfinex-derivatives","BTCF0:USTF0",1729522219726,0.3618,67228.0,67222.0,0.87034203]
["bitfinex-derivatives","BTCF0:USTF0",1729522220110,0.074423,67207.0,67183.0,0.00090018]
["bitfinex-derivatives","BTCF0:USTF0",1729522220312,0.3608,67185.0,67180.0,0.22278903]
["bitfinex-derivatives","BTCF0:USTF0",1729522220525,0.3608,67185.0,67184.0,0.00199301]
["bitfinex-derivatives","BTCF0:USTF0",1729522220734,0.3608,67185.0,67183.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1729522221026,0.3608,67185.0,67183.0,0.22278903]
["bitfinex-derivatives","BTCF0:USTF0",1729522221816,0.3608,67185.0,67183.0,0.23678903]
["bitfinex-derivatives","BTCF0:USTF0",1729522222018,0.3618,67185.0,67183.0,0.23678903]
["bitfinex-derivatives","BTCF0:USTF0",1729522222315,0.37885784,67185.0,67183.0,0.24178903]
["bitfinex-derivatives","BTCF0:USTF0",1729522222928,0.37985784,67185.0,67183.0,0.24178903]
["bitfinex-derivatives","BTCF0:USTF0",1729522223326,0.3628,67185.0,67183.0,0.24178903]
["bitfinex-derivatives","BTCF0:USTF0",1729522225924,0.002,67185.0,67184.0,0.02775246]
["bitfinex-derivatives","BTCF0:USTF0",1729522226429,0.002,67185.0,67184.0,0.25054149]
["bitfinex-derivatives","BTCF0:USTF0",1729522226927,0.3608,67193.0,67184.0,0.77150949]
["bitfinex-derivatives","BTCF0:USTF0",1729522227127,0.002233,67199.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522227327,0.002233,67199.0,67190.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729522227634,0.01993597,67199.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522227829,0.002233,67199.0,67191.0,0.02542657]
["bitfinex-derivatives","BTCF0:USTF0",1729522228032,0.002233,67199.0,67191.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729522228231,0.002233,67199.0,67192.0,0.182739]
["bitfinex-derivatives","BTCF0:USTF0",1729522228419,0.002233,67199.0,67192.0,0.20750111]
["bitfinex-derivatives","BTCF0:USTF0",1729522228624,0.002233,67199.0,67192.0,0.182739]
["bitfinex-derivatives","BTCF0:USTF0",1729522228829,0.002233,67199.0,67193.0,0.02398692]
["bitfinex-derivatives","BTCF0:USTF0",1729522229221,0.003233,67199.0,67193.0,0.01598692]
["bitfinex-derivatives","BTCF0:USTF0",1729522229424,0.02103719,67199.0,67193.0,0.01598692]
["bitfinex-derivatives","BTCF0:USTF0",1729522229619,0.002233,67199.0,67193.0,0.01598692]
["bitfinex-derivatives","BTCF0:USTF0",1729522229833,0.004233,67199.0,67193.0,0.09042392]
["bitfinex-derivatives","BTCF0:USTF0",1729522230038,0.004233,67199.0,67194.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1729522230422,0.004233,67199.0,67195.0,0.00099671]
["bitfinex-derivatives","BTCF0:USTF0",1729522230629,0.003233,67199.0,67195.0,0.00099671]
["bitfinex-derivatives","BTCF0:USTF0",1729522230833,0.003233,67199.0,67196.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729522231037,0.003233,67199.0,67198.0,0.435233]
["bitfinex-derivatives","BTCF0:USTF0",1729522231533,0.003233,67199.0,67198.0,0.88244826]
["bitfinex-derivatives","BTCF0:USTF0",1729522231739,0.003233,67199.0,67198.0,0.43600826]
["bitfinex-derivatives","BTCF0:USTF0",1729522232130,0.002233,67199.0,67198.0,0.43600826]
["bitfinex-derivatives","BTCF0:USTF0",1729522232743,0.002233,67199.0,67198.0,0.43900826]
["bitfinex-derivatives","BTCF0:USTF0",1729522233335,0.3608,67203.0,67198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522233732,0.435228,67203.0,67198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522234041,0.3608,67203.0,67198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522234239,0.074431,67199.0,67198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522234838,0.3608,67203.0,67192.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729522235027,0.3608,67196.0,67192.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729522235232,0.435236,67196.0,67192.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729522235432,0.3608,67196.0,67192.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729522236029,0.074436,67195.0,67192.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729522236232,0.074436,67195.0,67192.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1729522236441,0.3618,67196.0,67192.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1729522237141,0.3618,67196.0,67192.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729522237532,0.074438,67194.0,67192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522237843,0.3608,67196.0,67192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729522238043,0.001,67195.0,67192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522238631,0.3618,67196.0,67192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522239132,0.074437,67195.0,67192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729522239331,0.074438,67193.0,67192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522239939,0.45352664,67196.0,67192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522240744,0.001,67195.0,67192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522241546,0.3618,67195.0,67192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522241734,0.074437,67194.0,67192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522241932,0.3608,67195.0,67192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729522242140,0.3608,67195.0,67192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522242537,0.3608,67195.0,67192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729522242737,0.3618,67195.0,67192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522244645,0.3618,67195.0,67192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522245355,0.001,67195.0,67192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522245855,0.001,67195.0,67174.0,0.04434828]
["bitfinex-derivatives","BTCF0:USTF0",1729522245856,0.3608,67193.0,67174.0,0.04434828]
["bitfinex-derivatives","BTCF0:USTF0",1729522246056,0.3608,67193.0,67169.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1729522246057,0.074464,67170.0,67169.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1729522246248,0.435264,67170.0,67169.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1729522247443,0.074479,67157.0,67150.0,0.04434828]
["bitfinex-derivatives","BTCF0:USTF0",1729522247643,0.3608,67153.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522247949,0.3608,67153.0,67139.0,0.27689402]
["bitfinex-derivatives","BTCF0:USTF0",1729522248343,0.3608,67147.0,67139.0,0.27689402]
["bitfinex-derivatives","BTCF0:USTF0",1729522248751,0.3608,67147.0,67139.0,0.25973159]
["bitfinex-derivatives","BTCF0:USTF0",1729522248951,0.074491,67145.0,67139.0,0.25973159]
["bitfinex-derivatives","BTCF0:USTF0",1729522249152,0.3608,67147.0,67139.0,0.25973159]
["bitfinex-derivatives","BTCF0:USTF0",1729522249554,0.3618,67147.0,67139.0,0.26673159]
["bitfinex-derivatives","BTCF0:USTF0",1729522249848,0.3608,67146.0,67139.0,0.26673159]
["bitfinex-derivatives","BTCF0:USTF0",1729522250052,0.3608,67146.0,67139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729522251372,0.3608,67146.0,67139.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1729522251551,0.3608,67146.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522251858,0.3618,67146.0,67139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729522252057,0.3618,67146.0,67144.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729522252251,0.3618,67146.0,67139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729522252457,0.3618,67146.0,67138.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1729522252759,0.3628,67146.0,67140.0,0.0289524]
["bitfinex-derivatives","BTCF0:USTF0",1729522253060,0.3628,67146.0,67139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729522253252,0.3628,67146.0,67142.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729522253449,0.3618,67146.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522253651,0.3628,67146.0,67138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729522254060,0.3608,67139.0,67138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729522255061,0.3608,67139.0,67134.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729522255253,0.3608,67139.0,67131.0,0.37835028]
["bitfinex-derivatives","BTCF0:USTF0",1729522255462,0.3608,67139.0,67132.0,0.03061625]
["bitfinex-derivatives","BTCF0:USTF0",1729522255658,0.3608,67139.0,67131.0,0.01755028]
["bitfinex-derivatives","BTCF0:USTF0",1729522255659,0.3618,67139.0,67131.0,0.01755028]
["bitfinex-derivatives","BTCF0:USTF0",1729522255963,0.3618,67139.0,67134.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729522256265,0.3628,67139.0,67138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729522256767,0.3618,67139.0,67134.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729522256980,0.3628,67139.0,67134.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729522257464,0.3628,67139.0,67132.0,0.435306]
["bitfinex-derivatives","BTCF0:USTF0",1729522257665,0.3628,67139.0,67131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729522258463,0.3628,67139.0,67128.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729522258464,0.3618,67139.0,67138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729522258655,0.32551334,67139.0,67138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729522258851,0.002,67139.0,67138.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729522259057,0.001,67139.0,67138.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729522259263,0.001,67139.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522259463,0.002,67139.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522259867,0.002,67139.0,67138.0,0.39063974]
["bitfinex-derivatives","BTCF0:USTF0",1729522260055,0.002,67139.0,67138.0,0.45713874]
["bitfinex-derivatives","BTCF0:USTF0",1729522260364,0.3608,67152.0,67138.0,0.82947974]
["bitfinex-derivatives","BTCF0:USTF0",1729522260551,0.3608,67152.0,67142.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729522260751,0.3608,67152.0,67143.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1729522261167,0.37825645,67152.0,67143.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1729522261874,0.37925645,67152.0,67143.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1729522262078,0.074486,67150.0,67143.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1729522262287,0.37925645,67152.0,67143.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1729522262288,0.074486,67151.0,67143.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1729522262569,0.074487,67150.0,67143.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1729522262956,0.37925645,67152.0,67143.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1729522263362,0.37925645,67152.0,67143.0,0.187793]
["bitfinex-derivatives","BTCF0:USTF0",1729522263566,0.38025645,67152.0,67144.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729522264160,0.01945645,67152.0,67144.0,0.435292]
["bitfinex-derivatives","BTCF0:USTF0",1729522264363,0.01945645,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522264562,0.36303431,67166.0,67157.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729522264965,0.36303431,67166.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522264966,0.36303431,67166.0,67158.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729522265160,0.38024103,67166.0,67151.0,0.37798402]
["bitfinex-derivatives","BTCF0:USTF0",1729522265365,0.38024103,67166.0,67144.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729522265366,0.001,67152.0,67144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729522265564,0.3608,67150.0,67144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729522265765,0.074479,67156.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522266061,0.3608,67164.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522266274,0.3608,67164.0,67156.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729522266573,0.02144103,67166.0,67156.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729522266873,0.01920672,67166.0,67156.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729522267973,0.01920672,67166.0,67156.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1729522268177,0.01720672,67166.0,67156.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729522268356,0.3608,67175.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522268556,0.3608,67175.0,67156.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1729522268557,0.3608,67163.0,67156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522268863,0.3608,67157.0,67156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522269469,0.3608,67157.0,67147.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729522269673,0.3608,67157.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522269971,0.074473,67162.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522270172,0.3608,67157.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522270381,0.3608,67157.0,67150.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729522270668,0.3608,67157.0,67151.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729522270872,0.3608,67157.0,67154.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729522271169,0.436278,67157.0,67156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522271567,0.3618,67157.0,67156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522271764,0.3618,67157.0,67147.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729522271987,0.3618,67157.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522272373,0.3608,67157.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522272578,0.3608,67157.0,67156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522272774,0.3796442,67157.0,67156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522272977,0.0188442,67157.0,67156.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729522273479,0.0188442,67157.0,67156.0,0.10132653]
["bitfinex-derivatives","BTCF0:USTF0",1729522273677,0.3608,67181.0,67156.0,1.43436753]
["bitfinex-derivatives","BTCF0:USTF0",1729522273866,0.074454,67179.0,67169.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729522274066,0.074454,67179.0,67170.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729522274267,0.00223382,67180.0,67171.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729522274491,0.00223382,67180.0,67174.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729522274786,0.00223382,67180.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522275160,0.00223382,67180.0,67175.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1729522275161,0.01623382,67180.0,67175.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1729522275387,0.01623382,67180.0,67176.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729522275561,0.01623382,67180.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522275562,0.03387906,67180.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522275767,0.00423382,67180.0,67172.0,0.435261]
["bitfinex-derivatives","BTCF0:USTF0",1729522276081,0.006,67179.0,67174.0,0.02141426]
["bitfinex-derivatives","BTCF0:USTF0",1729522276279,0.006,67179.0,67173.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1729522276465,0.006,67179.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522276667,0.006,67179.0,67174.0,0.02152506]
["bitfinex-derivatives","BTCF0:USTF0",1729522277074,0.006,67179.0,67174.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729522277778,0.006,67179.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522277982,0.02372368,67180.0,67172.0,0.435261]
["bitfinex-derivatives","BTCF0:USTF0",1729522278179,0.02072368,67180.0,67173.0,0.02163586]
["bitfinex-derivatives","BTCF0:USTF0",1729522278488,0.02072368,67180.0,67170.0,0.1351113]
["bitfinex-derivatives","BTCF0:USTF0",1729522278489,0.002,67179.0,67170.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729522278672,0.3608,67174.0,67161.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1729522278877,0.074464,67170.0,67161.0,0.181873]
["bitfinex-derivatives","BTCF0:USTF0",1729522279469,0.43526,67174.0,67162.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729522279669,0.43526,67174.0,67163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729522280375,0.43526,67174.0,67163.0,0.01710228]
["bitfinex-derivatives","BTCF0:USTF0",1729522280571,0.43526,67174.0,67161.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1729522280777,0.07446,67173.0,67170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522280978,0.3608,67174.0,67170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522281171,0.3608,67174.0,67162.0,0.02340891]
["bitfinex-derivatives","BTCF0:USTF0",1729522281373,0.005,67170.0,67162.0,0.02340891]
["bitfinex-derivatives","BTCF0:USTF0",1729522281670,0.005,67170.0,67161.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1729522281671,0.3608,67166.0,67161.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1729522281887,0.3608,67166.0,67135.0,0.13363304]
["bitfinex-derivatives","BTCF0:USTF0",1729522282182,0.074473,67162.0,67153.0,0.02529323]
["bitfinex-derivatives","BTCF0:USTF0",1729522282488,0.074473,67162.0,67151.0,0.11442172]
["bitfinex-derivatives","BTCF0:USTF0",1729522282489,0.074475,67160.0,67151.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729522282884,0.3608,67166.0,67150.0,0.37820453]
["bitfinex-derivatives","BTCF0:USTF0",1729522283079,0.074481,67155.0,67150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729522283388,0.3608,67157.0,67150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729522283389,0.07448,67156.0,67150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729522283774,0.3608,67157.0,67150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729522283975,0.07448,67155.0,67150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729522284274,0.3608,67157.0,67150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729522284479,0.3608,67157.0,67153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522285083,0.3608,67157.0,67151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729522285279,0.001,67155.0,67150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729522285491,0.001,67155.0,67150.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729522285683,0.37908408,67157.0,67150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729522285877,0.38008408,67157.0,67153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522286083,0.37908408,67157.0,67153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522286284,0.38008408,67157.0,67153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522286481,0.45456308,67157.0,67153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522287297,0.38008408,67157.0,67153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522287793,0.001,67155.0,67151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729522288194,0.37908408,67157.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522288195,0.37808408,67157.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522288496,0.37908408,67157.0,67153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729522288784,0.37908408,67157.0,67154.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729522288987,0.37908408,67157.0,67154.0,0.14376926]
["bitfinex-derivatives","BTCF0:USTF0",1729522288988,0.001,67155.0,67154.0,0.14376926]
["bitfinex-derivatives","BTCF0:USTF0",1729522289188,0.002,67155.0,67154.0,0.21825026]
["bitfinex-derivatives","BTCF0:USTF0",1729522289687,0.001,67155.0,67154.0,0.21825026]
["bitfinex-derivatives","BTCF0:USTF0",1729522290387,0.001,67157.0,67154.0,0.22225026]
["bitfinex-derivatives","BTCF0:USTF0",1729522290690,0.001,67157.0,67154.0,0.14776926]
["bitfinex-derivatives","BTCF0:USTF0",1729522290892,0.001,67157.0,67154.0,0.13976926]
["bitfinex-derivatives","BTCF0:USTF0",1729522291097,0.01781919,67158.0,67154.0,0.21425026]
["bitfinex-derivatives","BTCF0:USTF0",1729522291279,0.001,67155.0,67154.0,0.21525026]
["bitfinex-derivatives","BTCF0:USTF0",1729522291799,0.07447,67165.0,67154.0,0.21025026]
["bitfinex-derivatives","BTCF0:USTF0",1729522292099,0.001,67157.0,67154.0,0.21525026]
["bitfinex-derivatives","BTCF0:USTF0",1729522292591,0.001,67155.0,67154.0,0.21525026]
["bitfinex-derivatives","BTCF0:USTF0",1729522294179,0.3608,67166.0,67154.0,0.21525026]
["bitfinex-derivatives","BTCF0:USTF0",1729522294180,0.001,67157.0,67154.0,0.21525026]
["bitfinex-derivatives","BTCF0:USTF0",1729522294384,0.001,67157.0,67154.0,0.03106926]
["bitfinex-derivatives","BTCF0:USTF0",1729522294889,0.07448,67155.0,67154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522295093,0.074482,67153.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522295483,0.3608,67154.0,67145.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1729522295797,0.3608,67154.0,67143.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729522296381,0.37847446,67154.0,67143.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729522296581,0.074484,67152.0,67143.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729522296781,0.3608,67148.0,67145.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729522296999,0.3608,67148.0,67144.0,0.02784337]
["bitfinex-derivatives","BTCF0:USTF0",1729522297193,0.3608,67148.0,67147.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729522297585,0.3608,67148.0,67147.0,0.10211058]
["bitfinex-derivatives","BTCF0:USTF0",1729522297779,0.001,67153.0,67147.0,0.02762158]
["bitfinex-derivatives","BTCF0:USTF0",1729522297985,0.01767446,67154.0,67147.0,0.02762158]
["bitfinex-derivatives","BTCF0:USTF0",1729522297986,0.09215646,67154.0,67147.0,0.02762158]
["bitfinex-derivatives","BTCF0:USTF0",1729522298181,0.3608,67155.0,67147.0,0.10211058]
["bitfinex-derivatives","BTCF0:USTF0",1729522298182,0.001,67148.0,67147.0,0.10211058]
["bitfinex-derivatives","BTCF0:USTF0",1729522298387,0.074472,67163.0,67147.0,0.46291058]
["bitfinex-derivatives","BTCF0:USTF0",1729522298592,0.001,67154.0,67153.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729522299389,0.3608,67156.0,67151.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729522299588,0.3608,67155.0,67147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522299795,0.3608,67162.0,67148.0,0.02717803]
["bitfinex-derivatives","BTCF0:USTF0",1729522300090,0.3608,67151.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522300393,0.3608,67151.0,67149.0,0.02618014]
["bitfinex-derivatives","BTCF0:USTF0",1729522300588,0.3608,67151.0,67148.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1729522300781,0.3608,67151.0,67147.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729522300984,0.3618,67154.0,67149.0,0.0273998]
["bitfinex-derivatives","BTCF0:USTF0",1729522301187,0.3618,67154.0,67149.0,0.1018858]
["bitfinex-derivatives","BTCF0:USTF0",1729522301382,0.001,67151.0,67150.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729522301798,0.001,67151.0,67150.0,0.07459588]
["bitfinex-derivatives","BTCF0:USTF0",1729522302687,0.002,67151.0,67150.0,0.08259588]
["bitfinex-derivatives","BTCF0:USTF0",1729522303994,0.002,67151.0,67150.0,0.09993857]
["bitfinex-derivatives","BTCF0:USTF0",1729522304383,0.001,67151.0,67150.0,0.09993857]
["bitfinex-derivatives","BTCF0:USTF0",1729522304584,0.002,67151.0,67150.0,0.10193857]
["bitfinex-derivatives","BTCF0:USTF0",1729522305479,0.3608,67175.0,67150.0,0.54869857]
["bitfinex-derivatives","BTCF0:USTF0",1729522305680,0.07669061,67176.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522305681,0.00223361,67176.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522305892,0.00223361,67176.0,67175.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1729522306288,0.00223361,67176.0,67175.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1729522306688,0.00223361,67176.0,67175.0,0.09209386]
["bitfinex-derivatives","BTCF0:USTF0",1729522306996,0.00223361,67176.0,67175.0,0.02163586]
["bitfinex-derivatives","BTCF0:USTF0",1729522307292,0.01760325,67180.0,67175.0,0.02163586]
["bitfinex-derivatives","BTCF0:USTF0",1729522307484,0.3608,67181.0,67169.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729522307682,0.001,67173.0,67169.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729522307883,0.002,67173.0,67170.0,0.02185747]
["bitfinex-derivatives","BTCF0:USTF0",1729522308082,0.074464,67170.0,67169.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729522308702,0.435261,67172.0,67169.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729522309201,0.3608,67172.0,67169.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729522309390,0.007,67170.0,67169.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1729522310802,0.016,67170.0,67169.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1729522311102,0.009,67170.0,67169.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1729522312400,0.009,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522312601,0.04548055,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522314295,0.009,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522314604,0.009,67170.0,67169.0,0.09943061]
["bitfinex-derivatives","BTCF0:USTF0",1729522315198,0.03647789,67170.0,67169.0,0.54607061]
["bitfinex-derivatives","BTCF0:USTF0",1729522315513,0.3608,67175.0,67169.0,0.47160561]
["bitfinex-derivatives","BTCF0:USTF0",1729522315799,0.3608,67175.0,67172.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729522316199,0.3608,67175.0,67173.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729522316401,0.3608,67188.0,67173.0,0.09653808]
["bitfinex-derivatives","BTCF0:USTF0",1729522316402,0.3608,67181.0,67173.0,0.09653808]
["bitfinex-derivatives","BTCF0:USTF0",1729522316599,0.03647546,67180.0,67173.0,0.09653808]
["bitfinex-derivatives","BTCF0:USTF0",1729522316799,0.074453,67180.0,67173.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729522317010,0.005,67175.0,67174.0,0.02119264]
["bitfinex-derivatives","BTCF0:USTF0",1729522317199,0.013,67175.0,67174.0,0.02119264]
["bitfinex-derivatives","BTCF0:USTF0",1729522317603,0.008,67175.0,67174.0,0.02119264]
["bitfinex-derivatives","BTCF0:USTF0",1729522317898,0.074454,67179.0,67174.0,0.02119264]
["bitfinex-derivatives","BTCF0:USTF0",1729522318408,0.008,67180.0,67174.0,0.02119264]
["bitfinex-derivatives","BTCF0:USTF0",1729522318593,0.008,67180.0,67175.0,0.187258]
["bitfinex-derivatives","BTCF0:USTF0",1729522318791,0.3608,67181.0,67175.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1729522318998,0.3608,67181.0,67178.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729522319197,0.3608,67181.0,67176.0,0.02108187]
["bitfinex-derivatives","BTCF0:USTF0",1729522319398,0.074453,67180.0,67176.0,0.02108187]
["bitfinex-derivatives","BTCF0:USTF0",1729522319599,0.074454,67179.0,67175.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1729522320515,0.079454,67179.0,67175.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1729522321211,0.074454,67179.0,67175.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1729522321415,0.079454,67179.0,67175.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1729522321798,0.087454,67179.0,67175.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729522323203,0.013,67179.0,67175.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729522323603,0.013,67179.0,67175.0,0.181258]
["bitfinex-derivatives","BTCF0:USTF0",1729522323802,0.013,67179.0,67175.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729522324115,0.013,67179.0,67176.0,0.02130346]
["bitfinex-derivatives","BTCF0:USTF0",1729522324315,0.013,67179.0,67175.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729522325316,0.013,67179.0,67176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522325910,0.074456,67177.0,67176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522326113,0.03648024,67177.0,67164.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1729522326309,0.435269,67165.0,67164.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1729522326512,0.074478,67157.0,67150.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729522326708,0.074478,67157.0,67151.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1729522327415,0.11096593,67157.0,67151.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1729522328113,0.11096593,67157.0,67156.0,0.00523334]
["bitfinex-derivatives","BTCF0:USTF0",1729522328314,0.11096593,67157.0,67156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729522328900,0.47176593,67157.0,67156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729522329906,0.48931367,67157.0,67156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729522330108,0.48931367,67157.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522330109,1.67365766,67157.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522330420,0.435302,67135.0,67128.0,0.00223459]
["bitfinex-derivatives","BTCF0:USTF0",1729522330916,0.3608,67135.0,67128.0,0.00223459]
["bitfinex-derivatives","BTCF0:USTF0",1729522331108,0.3608,67135.0,67129.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729522331619,0.3608,67135.0,67134.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729522332410,0.3608,67135.0,67134.0,0.107903]
["bitfinex-derivatives","BTCF0:USTF0",1729522332611,0.0174657,67136.0,67134.0,0.107903]
["bitfinex-derivatives","BTCF0:USTF0",1729522332918,0.0022346,67149.0,67141.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729522333216,0.0022346,67149.0,67142.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1729522333403,0.01940181,67149.0,67144.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729522333606,0.01940181,67149.0,67142.0,0.13489786]
["bitfinex-derivatives","BTCF0:USTF0",1729522333814,0.01940181,67149.0,67142.0,0.180994]
["bitfinex-derivatives","BTCF0:USTF0",1729522334013,0.01940181,67149.0,67145.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729522334321,0.02040181,67149.0,67142.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1729522334708,0.02040181,67149.0,67143.0,0.02828696]
["bitfinex-derivatives","BTCF0:USTF0",1729522335115,0.02140181,67149.0,67143.0,0.10277996]
["bitfinex-derivatives","BTCF0:USTF0",1729522335523,0.02140181,67149.0,67143.0,0.02828696]
["bitfinex-derivatives","BTCF0:USTF0",1729522335912,0.02140181,67149.0,67143.0,0.10277896]
["bitfinex-derivatives","BTCF0:USTF0",1729522336414,0.02140181,67149.0,67145.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729522336923,0.02140181,67149.0,67144.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729522337226,0.02140181,67149.0,67145.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729522337408,0.02140181,67149.0,67143.0,0.04328696]
["bitfinex-derivatives","BTCF0:USTF0",1729522337722,0.02040181,67149.0,67143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729522337915,0.02140181,67149.0,67145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729522338116,0.02040181,67149.0,67145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729522339318,0.02040181,67149.0,67145.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1729522340021,0.02040181,67149.0,67145.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1729522340330,0.0032346,67149.0,67145.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1729522340528,0.0022346,67149.0,67145.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1729522340726,0.0032346,67149.0,67145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522341222,0.0777226,67149.0,67145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522341429,0.0032346,67149.0,67145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522341626,0.02036852,67149.0,67145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522341925,0.0032346,67149.0,67145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729522345525,0.3608,67165.0,67148.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729522345831,0.37826582,67165.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522346030,0.37826582,67165.0,67157.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729522346222,0.37826582,67165.0,67158.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729522347335,0.074471,67163.0,67158.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729522347530,0.37826582,67165.0,67158.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729522347927,0.38326582,67165.0,67158.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729522348130,0.39126582,67165.0,67158.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729522348334,0.38626582,67165.0,67158.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729522348543,0.005,67163.0,67158.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729522349032,0.03648404,67162.0,67158.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729522349326,0.03648403,67161.0,67158.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729522349531,0.005,67163.0,67158.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729522349733,0.03648406,67162.0,67158.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729522349927,0.435276,67159.0,67158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522350433,0.435276,67159.0,67144.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729522350434,0.96422242,67159.0,67144.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729522350629,0.074491,67145.0,67144.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729522350826,0.3608,67146.0,67135.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729522351017,0.3608,67138.0,67133.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729522351218,0.074502,67135.0,67133.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729522351416,0.3608,67138.0,67133.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729522352428,0.074502,67136.0,67133.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729522352632,0.074502,67136.0,67133.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729522352838,0.074503,67134.0,67133.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729522353327,0.074502,67135.0,67134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522354128,0.075503,67134.0,67133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522354553,0.075503,67134.0,67133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522355822,0.074506,67132.0,67128.0,0.00223459]
["bitfinex-derivatives","BTCF0:USTF0",1729522356024,0.3608,67130.0,67128.0,0.00223459]
["bitfinex-derivatives","BTCF0:USTF0",1729522356227,0.074517,67122.0,67121.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1729522356434,0.3608,67130.0,67121.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1729522356637,0.074517,67123.0,67121.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1729522356933,0.3608,67130.0,67121.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1729522357136,0.3608,67124.0,67113.0,0.00759301]
["bitfinex-derivatives","BTCF0:USTF0",1729522357340,0.074518,67122.0,67114.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1729522357546,0.3608,67124.0,67117.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729522357844,0.3608,67124.0,67114.0,0.14411212]
["bitfinex-derivatives","BTCF0:USTF0",1729522357845,0.435315,67124.0,67121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729522358035,0.001,67122.0,67121.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729522358225,0.001,67122.0,67121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729522358623,0.001,67122.0,67113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522358624,0.074518,67121.0,67113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522358843,0.435326,67114.0,67113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522359229,0.882326,67114.0,67113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522359935,0.074531,67110.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522360132,0.074532,67109.0,67098.0,0.01744918]
["bitfinex-derivatives","BTCF0:USTF0",1729522360438,0.3608,67114.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522360636,0.074531,67110.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522361137,0.3768,67114.0,67097.0,0.435344]
["bitfinex-derivatives","BTCF0:USTF0",1729522361138,0.074532,67109.0,67097.0,0.435344]
["bitfinex-derivatives","BTCF0:USTF0",1729522361342,0.074532,67109.0,67102.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729522361644,0.074527,67113.0,67102.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729522361940,0.3698,67114.0,67102.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729522362133,0.3698,67114.0,67103.0,0.14492022]
["bitfinex-derivatives","BTCF0:USTF0",1729522362338,0.3608,67114.0,67110.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729522362526,0.37846229,67114.0,67103.0,0.14492022]
["bitfinex-derivatives","BTCF0:USTF0",1729522362836,0.3608,67112.0,67102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522363038,0.3608,67112.0,67102.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729522363243,0.074531,67110.0,67102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522363440,0.074531,67110.0,67102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522363638,0.3608,67112.0,67092.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729522363843,0.07453,67110.0,67103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522364451,0.07453,67110.0,67102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522364744,0.074532,67109.0,67102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522365045,0.37791484,67112.0,67102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522365230,0.074535,67106.0,67102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522365832,0.074535,67106.0,67102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522366230,0.074538,67104.0,67102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522366631,0.3608,67106.0,67096.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729522366632,0.074538,67103.0,67096.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729522366828,0.074537,67104.0,67103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522367227,0.3608,67106.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522367431,0.074538,67103.0,67102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522367635,0.074538,67103.0,67102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522368448,0.074538,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522369638,0.074538,67103.0,67088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729522369639,0.1107,67105.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522369841,0.074538,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522370228,0.074538,67103.0,67102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522370434,0.074538,67103.0,67102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522370634,0.074538,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522370833,0.12953822,67105.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522371036,0.074537,67104.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522371550,0.01783822,67105.0,67102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522371733,0.435335,67106.0,67102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522371929,0.074532,67109.0,67102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522372235,0.3608,67105.0,67102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522373037,0.01609582,68601.0,67103.0,0.03760849]
["bitfinex-derivatives","BTCF0:USTF0",1729522373038,0.3608,67118.0,67103.0,0.03760849]
["bitfinex-derivatives","BTCF0:USTF0",1729522373235,0.3608,67118.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522373545,0.3608,67118.0,67117.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729522374636,0.3668,67118.0,67117.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729522374834,0.3668,67118.0,67115.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729522375234,0.3608,67118.0,67115.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729522376136,0.3648,67118.0,67116.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729522376336,0.3648,67118.0,67117.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729522376539,0.3648,67118.0,67117.0,0.10913301]
["bitfinex-derivatives","BTCF0:USTF0",1729522376540,0.004,67118.0,67117.0,0.10913301]
["bitfinex-derivatives","BTCF0:USTF0",1729522376847,0.01741913,67125.0,67123.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729522377035,0.00223551,67129.0,67124.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729522377231,0.00223551,67129.0,67124.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729522377448,0.00223551,67129.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522377635,0.07674551,67129.0,67123.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729522377834,0.09423812,67129.0,67123.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729522378044,0.074516,67123.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522378243,0.01972812,67129.0,67119.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729522378244,0.3608,67124.0,67119.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729522378436,0.02472812,67129.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522378636,0.074511,67127.0,67118.0,0.435321]
["bitfinex-derivatives","BTCF0:USTF0",1729522378840,0.02472812,67129.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522379050,0.074516,67123.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522379434,0.02472812,67129.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522379741,0.074514,67125.0,67118.0,0.435321]
["bitfinex-derivatives","BTCF0:USTF0",1729522380040,0.02272812,67129.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522380449,0.005,67123.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522380650,0.009,67123.0,67122.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729522380944,0.009,67123.0,67117.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729522381144,0.074517,67122.0,67114.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729522381352,0.004,67123.0,67114.0,0.03438903]
["bitfinex-derivatives","BTCF0:USTF0",1729522381551,0.074518,67122.0,67115.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729522381751,0.074514,67125.0,67118.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729522381954,0.02272812,67129.0,67115.0,0.03427803]
["bitfinex-derivatives","BTCF0:USTF0",1729522382145,0.074511,67128.0,67113.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1729522382351,0.074512,67126.0,67119.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729522382653,0.074513,67126.0,67119.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729522382855,0.074513,67126.0,67113.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1729522383041,0.003,67123.0,67120.0,0.0330572]
["bitfinex-derivatives","BTCF0:USTF0",1729522383237,0.01972812,67129.0,67128.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729522383238,0.00223551,67129.0,67128.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729522383455,0.3608,67145.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522383659,0.00192,67151.0,67143.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729522383660,0.074486,67150.0,67143.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729522383848,0.074486,67150.0,67144.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729522384154,0.00192,67151.0,67144.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729522384155,0.3608,67151.0,67144.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729522384449,0.3608,67151.0,67145.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729522384639,0.3608,67151.0,67145.0,0.02784337]
["bitfinex-derivatives","BTCF0:USTF0",1729522384847,0.074477,67158.0,67150.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729522385050,0.3608,67159.0,67150.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729522385243,0.014,67151.0,67150.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729522386064,0.014,67151.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522386557,0.014,67151.0,67150.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729522387058,0.017,67151.0,67150.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729522387245,0.017,67151.0,67148.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729522387557,0.017,67151.0,67149.0,0.0273998]
["bitfinex-derivatives","BTCF0:USTF0",1729522387859,0.002,67151.0,67150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522388360,0.002,67151.0,67150.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729522388857,0.002,67151.0,67150.0,0.521246]
["bitfinex-derivatives","BTCF0:USTF0",1729522389049,0.002,67151.0,67150.0,0.10166403]
["bitfinex-derivatives","BTCF0:USTF0",1729522389361,0.0022343,67161.0,67160.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729522389547,0.435256,67177.0,67161.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729522389742,0.3608,67183.0,67161.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729522389743,0.074455,67178.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522389942,0.07445,67183.0,67176.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1729522390158,0.3608,67188.0,67177.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729522390347,0.3608,67188.0,67180.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729522390348,0.435244,67188.0,67180.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729522390547,0.3608,67188.0,67178.0,0.02008479]
["bitfinex-derivatives","BTCF0:USTF0",1729522390750,0.3608,67188.0,67179.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1729522390947,0.3608,67188.0,67172.0,0.01753547]
["bitfinex-derivatives","BTCF0:USTF0",1729522391150,0.3608,67188.0,67170.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1729522391347,0.074448,67184.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522391552,0.3608,67188.0,67180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522391553,0.074451,67182.0,67180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522391753,0.074446,67186.0,67180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522391958,0.074446,67186.0,67178.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729522392351,0.074446,67186.0,67179.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729522392547,0.3748,67188.0,67178.0,0.02030635]
["bitfinex-derivatives","BTCF0:USTF0",1729522392747,0.3748,67188.0,67182.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729522393057,0.3748,67188.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522393058,0.3838,67188.0,67185.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729522393262,0.023,67188.0,67187.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729522393760,0.074426,67204.0,67187.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1729522393949,0.074426,67204.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522394451,0.01717575,67205.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522394661,0.3608,67210.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522394958,0.074427,67203.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522395156,0.074427,67203.0,67199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729522395352,0.43523,67200.0,67199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522395752,0.074435,67196.0,67188.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1729522396157,0.43523,67200.0,67199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522396850,0.43523,67200.0,67189.0,0.01753731]
["bitfinex-derivatives","BTCF0:USTF0",1729522397060,0.003,67196.0,67189.0,0.01753731]
["bitfinex-derivatives","BTCF0:USTF0",1729522397656,0.003,67196.0,67191.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729522398065,0.003,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522398256,0.003,67196.0,67195.0,0.435236]
["bitfinex-derivatives","BTCF0:USTF0",1729522398558,0.07665355,67209.0,67199.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729522398762,0.00223355,67209.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522399263,0.00223355,67209.0,67204.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729522399454,0.00223355,67209.0,67205.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729522400060,0.00223355,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522400264,0.00523355,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522400564,0.00523355,67209.0,67208.0,0.435221]
["bitfinex-derivatives","BTCF0:USTF0",1729522401064,0.00223355,67209.0,67208.0,0.435221]
["bitfinex-derivatives","BTCF0:USTF0",1729522401277,0.00223355,67209.0,67208.0,0.436221]
["bitfinex-derivatives","BTCF0:USTF0",1729522401278,0.00623355,67209.0,67208.0,0.436221]
["bitfinex-derivatives","BTCF0:USTF0",1729522401459,0.3608,67221.0,67208.0,0.82248651]
["bitfinex-derivatives","BTCF0:USTF0",1729522401760,0.074405,67223.0,67214.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1729522401967,0.074405,67223.0,67217.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729522401968,0.0175131,67223.0,67217.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729522402170,0.3608,67229.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522402356,0.074403,67225.0,67214.0,0.435214]
["bitfinex-derivatives","BTCF0:USTF0",1729522402554,0.074403,67225.0,67215.0,0.01211297]
["bitfinex-derivatives","BTCF0:USTF0",1729522403471,0.3608,67229.0,67215.0,0.01211297]
["bitfinex-derivatives","BTCF0:USTF0",1729522403658,0.3608,67223.0,67215.0,0.01211297]
["bitfinex-derivatives","BTCF0:USTF0",1729522403852,0.3608,67223.0,67215.0,0.01311297]
["bitfinex-derivatives","BTCF0:USTF0",1729522404055,0.435206,67223.0,67215.0,0.01311297]
["bitfinex-derivatives","BTCF0:USTF0",1729522405056,0.01714149,67229.0,67228.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729522405361,0.3608,67244.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522405563,0.074393,67234.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522406159,0.3608,67237.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522406459,0.074393,67234.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522406665,0.074395,67233.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522406860,0.3608,67237.0,67224.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729522406861,0.074403,67226.0,67224.0,0.13097341]
["bitfinex-derivatives","BTCF0:USTF0",1729522407170,0.074403,67226.0,67217.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1729522407374,0.3608,67229.0,67217.0,0.37819667]
["bitfinex-derivatives","BTCF0:USTF0",1729522407673,0.43519,67237.0,67227.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729522407883,0.074393,67235.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522408073,0.074394,67234.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522408258,0.074395,67233.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522408564,0.074395,67233.0,67224.0,0.00956822]
["bitfinex-derivatives","BTCF0:USTF0",1729522408870,0.074395,67233.0,67224.0,0.08397122]
["bitfinex-derivatives","BTCF0:USTF0",1729522409372,0.3608,67229.0,67224.0,0.00956822]
["bitfinex-derivatives","BTCF0:USTF0",1729522409667,0.435198,67229.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522410275,0.435198,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522410276,0.3608,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522410476,0.074394,67233.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522410970,0.45231709,67237.0,67227.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729522411173,0.45231709,67237.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522411174,0.37792809,67237.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522411378,0.074391,67236.0,67224.0,0.01101072]
["bitfinex-derivatives","BTCF0:USTF0",1729522411565,0.074391,67236.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522411760,0.37792809,67237.0,67226.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729522411966,0.074394,67233.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522412178,0.074395,67232.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522412877,0.074398,67230.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522413169,0.074398,67230.0,67228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522413565,0.074398,67230.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522413770,0.074398,67230.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522413966,0.074398,67230.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522414365,0.074398,67229.0,67228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522414585,0.074398,67229.0,67223.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729522414979,0.074394,67233.0,67223.0,0.429204]
["bitfinex-derivatives","BTCF0:USTF0",1729522415178,0.37792809,67237.0,67223.0,0.429204]
["bitfinex-derivatives","BTCF0:USTF0",1729522415179,0.37792809,67237.0,67224.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729522415379,0.37792809,67237.0,67227.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729522415567,0.074392,67235.0,67227.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729522415880,0.01712809,67237.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522416069,0.074391,67236.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522416468,0.074391,67236.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522417164,0.001,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522417372,0.001,67229.0,67228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522417881,0.001,67236.0,67229.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729522418273,0.001,67236.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522418274,0.074392,67235.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522418473,0.37827632,67246.0,67228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522418474,0.002,67229.0,67228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522418889,0.002,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522419884,0.002,67229.0,67228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522420677,0.07439,67236.0,67229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522420678,0.07539,67236.0,67229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522421382,0.001,67229.0,67228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522421972,0.001,67229.0,67223.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729522422173,0.4711,67234.0,67216.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1729522422378,0.3608,67228.0,67216.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1729522422689,0.4352,67228.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729522423382,0.0744,67228.0,67221.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729522424793,0.074401,67227.0,67221.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729522425287,0.074401,67227.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522425481,0.0754,67228.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522425678,0.001,67228.0,67224.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729522425987,0.001,67228.0,67225.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729522426387,0.001,67228.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522427186,0.001,67228.0,67227.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729522427383,0.001,67228.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522427585,0.001,67228.0,67224.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729522427785,0.001,67227.0,67224.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729522428091,0.001,67227.0,67226.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729522428483,0.3608,67236.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522428683,0.3608,67236.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522428985,0.45238075,67236.0,67227.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729522429187,0.37798975,67236.0,67229.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729522429983,0.45238075,67236.0,67226.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729522430181,0.45238075,67236.0,67226.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1729522430378,0.074392,67235.0,67226.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1729522430593,0.37798975,67236.0,67227.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729522430893,0.37798975,67236.0,67231.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729522431079,0.37798975,67236.0,67226.0,0.00956822]
["bitfinex-derivatives","BTCF0:USTF0",1729522431280,0.37798975,67236.0,67228.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729522431679,0.37798975,67236.0,67225.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1729522431680,0.37798975,67236.0,67226.0,0.0094576]
["bitfinex-derivatives","BTCF0:USTF0",1729522431985,0.37798975,67236.0,67226.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729522432191,0.37798975,67236.0,67230.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729522432192,0.01718975,67236.0,67230.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729522432485,0.4759,67242.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522432691,0.550285,67242.0,67230.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729522432875,0.49306989,67242.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522433280,0.074387,67239.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522433589,0.074387,67240.0,67229.0,0.435197]
["bitfinex-derivatives","BTCF0:USTF0",1729522433890,0.07439,67237.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522434193,0.07439,67237.0,67229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729522434597,0.074387,67240.0,67230.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729522434894,0.074389,67238.0,67229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729522435281,0.07439,67237.0,67229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729522435588,0.07439,67237.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522436879,0.074392,67235.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522437085,0.07439,67237.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522437285,0.074391,67236.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522438190,0.49306989,67242.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522438893,0.37796989,67242.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522439197,0.074386,67240.0,67236.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1729522439397,0.074388,67238.0,67236.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1729522439585,0.03644203,67237.0,67236.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1729522439894,0.03644203,67237.0,67229.0,0.435198]
["bitfinex-derivatives","BTCF0:USTF0",1729522439895,0.08212051,67237.0,67229.0,0.435198]
["bitfinex-derivatives","BTCF0:USTF0",1729522440089,0.074392,67235.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522440393,0.03644203,67234.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522440788,0.08212228,67234.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522440988,0.15651528,67234.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522441195,0.08212228,67233.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522442995,0.08212228,67233.0,67230.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729522443189,0.08212228,67232.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522443389,0.08212228,67231.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522443595,0.08212228,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522444493,0.03644414,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522444698,0.08212439,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522445290,0.08212439,67230.0,67229.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522445885,0.03644414,67230.0,67229.0,0.427198]
["bitfinex-derivatives","BTCF0:USTF0",1729522446402,0.03644414,67230.0,67229.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522447101,0.09164516,67233.0,67229.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522447300,0.074394,67233.0,67229.0,0.427198]
["bitfinex-derivatives","BTCF0:USTF0",1729522447600,0.074395,67232.0,67229.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522447986,0.01768889,67241.0,67231.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729522448186,0.03644299,67240.0,67231.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729522448390,0.03644299,67240.0,67229.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522448391,0.074389,67238.0,67229.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522448691,0.03644257,67237.0,67229.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522448896,0.3608,67242.0,67229.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522449103,0.074386,67240.0,67230.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729522449401,0.03644228,67239.0,67230.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729522449595,0.37827962,67242.0,67229.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522449596,0.07439,67237.0,67229.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522449800,0.07439,67237.0,67231.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729522450199,0.37827962,67242.0,67231.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729522450406,0.074389,67237.0,67229.0,0.427198]
["bitfinex-derivatives","BTCF0:USTF0",1729522450603,0.08212,67236.0,67229.0,0.427198]
["bitfinex-derivatives","BTCF0:USTF0",1729522450804,0.08212,67235.0,67229.0,0.427198]
["bitfinex-derivatives","BTCF0:USTF0",1729522451104,0.08212,67234.0,67229.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522451310,0.074408,67220.0,67215.0,0.36303144]
["bitfinex-derivatives","BTCF0:USTF0",1729522451514,0.435213,67216.0,67215.0,0.00223144]
["bitfinex-derivatives","BTCF0:USTF0",1729522451702,0.51735207,67216.0,67203.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729522451908,0.08213907,67215.0,67203.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729522452201,0.074426,67204.0,67203.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729522452508,0.1108743,67204.0,67203.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729522453003,0.074426,67204.0,67203.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729522453191,0.3608,67210.0,67203.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729522453402,0.074423,67207.0,67203.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1729522453598,0.3608,67210.0,67203.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1729522453599,0.074425,67205.0,67203.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1729522454000,0.3608,67210.0,67203.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1729522454203,0.03646051,67209.0,67203.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1729522454405,0.074425,67206.0,67203.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1729522454596,0.1565863,67205.0,67203.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1729522454905,0.0821613,67204.0,67203.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1729522455300,0.0821613,67204.0,67203.0,0.216526]
["bitfinex-derivatives","BTCF0:USTF0",1729522455601,0.03646051,67204.0,67203.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1729522455796,0.03646051,67204.0,67203.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1729522456306,0.08216215,67209.0,67203.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1729522456691,0.08216336,67208.0,67203.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729522456891,0.074426,67204.0,67203.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729522457098,0.11088743,67204.0,67203.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729522457407,0.11088743,67204.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522457599,0.11088943,67203.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522457800,0.03646143,67202.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522458701,0.03646143,67202.0,67200.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729522458901,0.11089043,67202.0,67200.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729522459206,0.074429,67201.0,67200.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729522459409,0.074429,67201.0,67200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522459910,0.11089543,67201.0,67200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522460108,0.47169543,67201.0,67200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522460405,0.47169543,67201.0,67185.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1729522460406,1.44370643,67201.0,67185.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1729522460606,1.44370643,67201.0,67171.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729522460607,0.435245,67187.0,67176.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729522460996,0.435245,67187.0,67173.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1729522460997,0.47171963,67187.0,67186.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1729522461509,0.39727346,67187.0,67176.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729522461718,0.074448,67184.0,67176.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729522462214,0.435245,67187.0,67186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522462597,0.3608,67187.0,67186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522462802,0.074442,67190.0,67186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522463002,0.074442,67190.0,67187.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1729522463907,0.3608,67191.0,67187.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1729522464115,0.09231243,67195.0,67188.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729522464311,0.01787643,67195.0,67187.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1729522464504,0.074444,67188.0,67187.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1729522464704,0.074444,67188.0,67187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522464904,0.520964,67188.0,67187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522465112,0.881764,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522465613,0.881764,67188.0,67187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522466515,0.074451,67182.0,67176.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1729522466814,0.881764,67188.0,67176.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1729522466815,0.3608,67179.0,67176.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1729522467517,0.3728,67188.0,67176.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1729522467818,0.02937909,67188.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522468007,0.003,67179.0,67177.0,0.38099557]
["bitfinex-derivatives","BTCF0:USTF0",1729522468206,0.3608,67194.0,67177.0,0.38099557]
["bitfinex-derivatives","BTCF0:USTF0",1729522468420,0.435238,67194.0,67185.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729522468615,0.074438,67194.0,67186.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729522468819,0.014,67188.0,67186.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729522469009,0.014,67188.0,67187.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729522470408,0.00223314,67196.0,67195.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729522470612,0.3608,67202.0,67196.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729522470823,0.3608,67202.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522471121,0.074433,67198.0,67182.0,0.01731569]
["bitfinex-derivatives","BTCF0:USTF0",1729522471319,0.074434,67197.0,67188.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729522471619,0.087435,67196.0,67195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522471821,0.095435,67196.0,67195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522472008,0.021,67196.0,67195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522472209,0.021,67196.0,67195.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1729522472410,0.3608,67202.0,67201.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729522474022,0.3608,67202.0,67201.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729522474225,0.3668,67202.0,67201.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729522474609,0.3668,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522475418,0.441228,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522476721,0.441228,67202.0,67195.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729522476722,0.074437,67194.0,67186.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729522476910,0.802028,67202.0,67188.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1729522476911,0.3668,67202.0,67188.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1729522477217,0.3668,67202.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522477417,0.074429,67201.0,67190.0,0.435241]
["bitfinex-derivatives","BTCF0:USTF0",1729522477621,0.3668,67202.0,67188.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1729522477919,0.3608,67202.0,67190.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729522478109,0.074435,67196.0,67190.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729522478511,0.074435,67196.0,67190.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1729522479123,0.074435,67196.0,67190.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729522479508,0.074436,67195.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522479730,0.074437,67194.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522480624,0.074437,67194.0,67189.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729522480823,0.074437,67194.0,67190.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729522481009,0.074437,67194.0,67190.0,0.09253204]
["bitfinex-derivatives","BTCF0:USTF0",1729522481212,0.074437,67194.0,67190.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729522481408,0.3608,67195.0,67188.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1729522481612,0.3608,67195.0,67191.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729522482114,0.3608,67195.0,67192.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729522484721,0.3608,67195.0,67194.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729522485726,0.3608,67195.0,67191.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729522485915,0.3608,67195.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522486117,0.3608,67195.0,67192.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729522486417,0.3608,67195.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522486625,0.074431,67200.0,67194.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729522486817,0.3608,67208.0,67205.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729522487122,0.3608,67208.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522487123,0.3608,67208.0,67201.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729522487325,0.074423,67207.0,67202.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1729522487527,0.37781669,67208.0,67203.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1729522487728,0.074424,67206.0,67203.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1729522487926,0.37781669,67208.0,67203.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1729522488323,0.45223869,67208.0,67203.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1729522489132,0.37781669,67208.0,67203.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1729522489659,0.37781669,67208.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522490021,0.074428,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522490218,0.37781669,67208.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522490531,0.074424,67206.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522490728,0.37781669,67208.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522491029,0.074423,67207.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522491227,0.074424,67206.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522491427,0.074423,67207.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522491629,0.074428,67203.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522491833,0.37781669,67208.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522492027,0.37781669,67208.0,67206.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729522492232,0.37781669,67208.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522492233,0.3608,67219.0,67207.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729522492422,0.3608,67219.0,67208.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1729522492731,0.074412,67217.0,67210.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729522493032,0.3608,67213.0,67211.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1729522494228,0.3608,67213.0,67211.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1729522494825,0.074417,67212.0,67211.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1729522495019,0.074417,67212.0,67211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522495631,0.3608,67213.0,67211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522495818,0.3608,67213.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522496023,0.074417,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522496435,0.074417,67212.0,67211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522496730,0.435217,67212.0,67211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522496936,0.3608,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522497119,0.435217,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522497522,0.3608,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522497734,0.435217,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522498920,0.3608,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522499125,0.01786404,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522499431,0.074412,67217.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522499627,0.074414,67215.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522499827,0.3608,67219.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522500026,0.074417,67212.0,67211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522501331,0.61068,67212.0,67182.0,0.40513527]
["bitfinex-derivatives","BTCF0:USTF0",1729522501533,0.074437,67194.0,67187.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1729522502032,0.3608,67199.0,67187.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1729522502233,0.074434,67197.0,67187.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1729522502441,0.3608,67199.0,67189.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729522502631,0.4731,67206.0,67187.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1729522502937,0.3608,67206.0,67200.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729522503125,0.3608,67206.0,67201.0,0.291329]
["bitfinex-derivatives","BTCF0:USTF0",1729522503332,0.3608,67206.0,67202.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1729522503533,0.3608,67206.0,67202.0,0.181927]
["bitfinex-derivatives","BTCF0:USTF0",1729522503842,0.435205,67223.0,67211.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729522504137,0.435205,67223.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522504138,0.074406,67222.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522504329,0.3608,67223.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522504330,0.074408,67221.0,67208.0,0.435221]
["bitfinex-derivatives","BTCF0:USTF0",1729522504662,0.074407,67221.0,67209.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729522504832,0.37826593,67223.0,67206.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729522505137,0.074409,67219.0,67208.0,0.435221]
["bitfinex-derivatives","BTCF0:USTF0",1729522505338,0.37826593,67223.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522505636,0.07441,67219.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522505840,0.07441,67219.0,67202.0,0.12637244]
["bitfinex-derivatives","BTCF0:USTF0",1729522506229,0.03645659,67218.0,67207.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729522506431,0.03645659,67217.0,67208.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729522506629,0.03645659,67216.0,67210.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729522506828,0.3608,67216.0,67210.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729522507039,0.3608,67216.0,67208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522507236,0.3608,67216.0,67208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729522507538,0.3608,67216.0,67210.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729522507837,0.3608,67216.0,67210.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1729522509441,0.3608,67216.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522509442,0.3608,67216.0,67208.0,0.435221]
["bitfinex-derivatives","BTCF0:USTF0",1729522510136,0.3608,67216.0,67209.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729522510841,0.3608,67216.0,67210.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729522511543,0.3608,67216.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522511931,0.37838821,67216.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522512129,0.37838821,67216.0,67207.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729522512332,0.3608,67209.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522512643,0.3608,67209.0,67194.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729522512948,0.3608,67209.0,67197.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729522512949,0.074425,67205.0,67197.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729522513137,0.074425,67205.0,67194.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729522513138,0.074426,67204.0,67194.0,0.179837]
["bitfinex-derivatives","BTCF0:USTF0",1729522513440,0.3608,67209.0,67194.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729522513648,0.074429,67202.0,67194.0,0.179837]
["bitfinex-derivatives","BTCF0:USTF0",1729522514142,0.3608,67209.0,67194.0,0.179837]
["bitfinex-derivatives","BTCF0:USTF0",1729522514345,0.07443,67200.0,67194.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1729522514729,0.07443,67200.0,67194.0,0.201837]
["bitfinex-derivatives","BTCF0:USTF0",1729522514937,0.07443,67200.0,67196.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729522515632,0.3608,67237.0,67203.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729522515832,0.3256,67242.0,67225.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1729522516038,0.3608,67243.0,67225.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1729522516039,0.01765919,67235.0,67225.0,0.435203]
["bitfinex-derivatives","BTCF0:USTF0",1729522516245,0.01765919,67235.0,67225.0,0.44576689]
["bitfinex-derivatives","BTCF0:USTF0",1729522516834,0.3608,67243.0,67225.0,0.37136389]
["bitfinex-derivatives","BTCF0:USTF0",1729522517051,0.00223101,67254.0,67245.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729522517243,0.00223101,67254.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522517435,0.00223101,67254.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522517642,0.00223101,67254.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522517841,0.00223101,67254.0,67247.0,0.00514463]
["bitfinex-derivatives","BTCF0:USTF0",1729522517842,0.435176,67249.0,67247.0,0.00514463]
["bitfinex-derivatives","BTCF0:USTF0",1729522518047,0.435176,67249.0,67241.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729522518048,0.074376,67249.0,67241.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729522518349,0.07660201,67254.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522518647,0.074374,67252.0,67245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522518850,0.074374,67252.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522519742,0.074374,67251.0,67245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522520044,0.00223101,67254.0,67245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522520246,0.00223101,67254.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522522246,0.00223101,67254.0,67253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729522522744,0.00223101,67254.0,67253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729522523147,0.00223101,67254.0,67253.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729522524547,0.00223101,67254.0,67253.0,0.429172]
["bitfinex-derivatives","BTCF0:USTF0",1729522525348,0.00223101,67254.0,67253.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729522525753,0.00223101,67254.0,67253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522525944,0.00223101,67254.0,67253.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729522526541,0.00223101,67254.0,67253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522527156,0.00223101,67254.0,67253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522527452,0.00223101,67254.0,67250.0,0.435175]
["bitfinex-derivatives","BTCF0:USTF0",1729522528154,0.00223101,67254.0,67253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522528757,0.3608,67274.0,67253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522528758,0.074356,67268.0,67259.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729522528945,0.00196,67270.0,67253.0,0.00437077]
["bitfinex-derivatives","BTCF0:USTF0",1729522529146,0.00196,67270.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522529147,0.07435,67273.0,67257.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729522529447,0.074354,67270.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522529854,0.074354,67269.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522530056,0.37794522,67274.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522530257,0.074355,67268.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522530553,0.074357,67267.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522530853,0.074357,67267.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522531154,0.37794522,67274.0,67254.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729522531155,0.3608,67263.0,67254.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729522531354,0.37794522,67274.0,67261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522531355,0.3608,67264.0,67261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522531858,0.074358,67266.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522532050,0.074359,67265.0,67256.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729522532456,0.3608,67268.0,67257.0,0.00271278]
["bitfinex-derivatives","BTCF0:USTF0",1729522532651,0.074363,67261.0,67254.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729522533456,0.3318,67267.0,67254.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729522533752,0.074364,67261.0,67254.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729522534352,0.3318,67267.0,67254.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729522534557,0.074363,67261.0,67254.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729522535254,0.3608,67258.0,67254.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729522535760,0.074368,67257.0,67254.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729522536057,0.3608,67256.0,67246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729522536262,0.3608,67250.0,67246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729522536555,0.074369,67256.0,67254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522536759,0.3608,67255.0,67254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522537261,0.3608,67255.0,67246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729522537459,0.074372,67253.0,67246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729522538360,0.074373,67252.0,67246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729522539062,0.074375,67251.0,67246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729522539962,0.3608,67255.0,67246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729522540361,0.074377,67249.0,67246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729522542663,0.3608,67255.0,67246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729522542854,0.074377,67249.0,67246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729522543960,0.43517,67255.0,67246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729522544154,0.074378,67247.0,67246.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729522544555,0.074378,67247.0,67235.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729522544556,0.074377,67248.0,67235.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729522544753,0.074377,67248.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522544754,0.074395,67232.0,67231.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1729522546059,0.074392,67235.0,67232.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729522546255,0.074394,67234.0,67232.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729522546460,0.3608,67238.0,67231.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1729522546657,0.074395,67232.0,67231.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1729522547067,0.074395,67232.0,67231.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729522547971,0.074395,67232.0,67231.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1729522548660,0.3608,67237.0,67231.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1729522548961,0.074387,67240.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729522549165,0.01923667,67247.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729522549365,0.074387,67239.0,67238.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1729522550874,0.074387,67239.0,67238.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1729522551080,0.435183,67243.0,67238.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1729522551270,0.074384,67242.0,67238.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1729522551465,0.074386,67241.0,67238.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1729522551865,0.3608,67243.0,67238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522551866,0.074387,67239.0,67238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522554180,0.074387,67239.0,67238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522554371,0.074387,67239.0,67238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522555276,0.435187,67239.0,67238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522555670,0.074387,67239.0,67238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522555873,0.435187,67239.0,67238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522556977,0.45247629,67239.0,67238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522557187,0.09167629,67239.0,67238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522559386,0.01728929,67239.0,67238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522559685,0.074382,67244.0,67238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522559872,0.074382,67244.0,67238.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1729522560283,0.01743081,67244.0,67238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522560477,0.074382,67244.0,67238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522560677,0.074384,67242.0,67238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522560875,0.3608,67240.0,67238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522561071,0.074387,67239.0,67238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522561776,0.44616,67239.0,67217.0,0.00223118]
["bitfinex-derivatives","BTCF0:USTF0",1729522562069,0.3608,67230.0,67218.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729522562278,0.074401,67227.0,67220.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729522562473,0.435197,67230.0,67222.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729522562681,0.16328,67235.0,67218.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729522562990,0.16328,67235.0,67226.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729522563279,0.09112153,67237.0,67218.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729522563484,0.09112153,67237.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729522563485,0.0744,67228.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729522563674,0.0744,67228.0,67218.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729522563880,0.0744,67228.0,67221.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729522564082,0.0744,67228.0,67223.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729522564380,0.074401,67227.0,67223.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729522565389,0.074398,67229.0,67223.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729522565687,0.3608,67234.0,67223.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729522565877,0.3608,67234.0,67223.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729522566082,0.3608,67224.0,67223.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522566388,0.3608,67228.0,67223.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522566590,0.4064857,67233.0,67223.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522566879,0.180895,67232.0,67223.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522567184,0.074404,67224.0,67223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522568084,0.074404,67224.0,67223.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522568276,0.520684,67224.0,67208.0,0.435221]
["bitfinex-derivatives","BTCF0:USTF0",1729522568583,0.3608,67225.0,67189.0,0.396142]
["bitfinex-derivatives","BTCF0:USTF0",1729522568584,0.074424,67206.0,67199.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729522568781,0.074424,67206.0,67198.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729522568981,0.3608,67210.0,67198.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729522569282,0.074425,67205.0,67198.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729522569484,0.3608,67210.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522569485,0.3608,67204.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522569681,0.074429,67202.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522569984,0.074427,67203.0,67196.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729522570578,0.074427,67203.0,67198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522570886,0.075429,67202.0,67198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522571390,0.074429,67202.0,67198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522571587,0.001,67203.0,67198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522571788,0.001,67203.0,67200.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729522572086,0.001,67203.0,67198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522572292,0.3608,67199.0,67198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522573090,0.37785137,67210.0,67198.0,0.09597371]
["bitfinex-derivatives","BTCF0:USTF0",1729522573289,0.3608,67210.0,67209.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729522573494,0.3608,67210.0,67195.0,0.22039723]
["bitfinex-derivatives","BTCF0:USTF0",1729522573495,0.55740796,67210.0,67195.0,0.22039723]
["bitfinex-derivatives","BTCF0:USTF0",1729522573794,0.55740796,67210.0,67201.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729522573795,0.3608,67202.0,67201.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729522575296,0.3608,67202.0,67201.0,0.09222712]
["bitfinex-derivatives","BTCF0:USTF0",1729522576185,0.3628,67202.0,67201.0,0.09222712]
["bitfinex-derivatives","BTCF0:USTF0",1729522580391,0.07443,67200.0,67199.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729522581296,0.3628,67202.0,67196.0,0.09153268]
["bitfinex-derivatives","BTCF0:USTF0",1729522581297,0.074434,67197.0,67196.0,0.09153268]
["bitfinex-derivatives","BTCF0:USTF0",1729522582385,0.081434,67197.0,67196.0,0.09153268]
["bitfinex-derivatives","BTCF0:USTF0",1729522582887,0.007,67197.0,67196.0,0.09153268]
["bitfinex-derivatives","BTCF0:USTF0",1729522583088,0.007,67197.0,67196.0,0.0919756]
["bitfinex-derivatives","BTCF0:USTF0",1729522583288,0.006,67197.0,67196.0,0.0919756]
["bitfinex-derivatives","BTCF0:USTF0",1729522583895,0.006,67197.0,67196.0,0.0994392]
["bitfinex-derivatives","BTCF0:USTF0",1729522584091,0.01,67197.0,67196.0,0.0994392]
["bitfinex-derivatives","BTCF0:USTF0",1729522584592,0.01,67197.0,67196.0,0.5458792]
["bitfinex-derivatives","BTCF0:USTF0",1729522584794,0.004,67197.0,67196.0,0.5458792]
["bitfinex-derivatives","BTCF0:USTF0",1729522584994,0.011,67197.0,67196.0,0.5458792]
["bitfinex-derivatives","BTCF0:USTF0",1729522585193,0.011,67197.0,67196.0,0.0919756]
["bitfinex-derivatives","BTCF0:USTF0",1729522585498,0.011,67197.0,67196.0,0.09946396]
["bitfinex-derivatives","BTCF0:USTF0",1729522585697,0.007,67197.0,67196.0,0.09946396]
["bitfinex-derivatives","BTCF0:USTF0",1729522585886,0.01,67197.0,67196.0,0.09946396]
["bitfinex-derivatives","BTCF0:USTF0",1729522586087,0.003,67197.0,67196.0,0.09946396]
["bitfinex-derivatives","BTCF0:USTF0",1729522586290,0.009,67197.0,67196.0,0.54590396]
["bitfinex-derivatives","BTCF0:USTF0",1729522587390,0.007,67197.0,67196.0,0.55290396]
["bitfinex-derivatives","BTCF0:USTF0",1729522587793,0.001,67197.0,67196.0,0.55290396]
["bitfinex-derivatives","BTCF0:USTF0",1729522587999,0.538305,67223.0,67207.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729522588198,0.3608,67223.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522588406,0.435205,67223.0,67222.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729522588700,0.435205,67223.0,67216.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729522588701,0.074413,67217.0,67216.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729522589502,0.3608,67223.0,67220.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729522589503,0.074409,67221.0,67220.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729522590895,0.3608,67223.0,67222.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729522592200,0.3798,67223.0,67222.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729522592401,0.454205,67223.0,67222.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729522592711,0.3798,67223.0,67222.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729522596996,0.0116,67223.0,67222.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1729522597195,0.0116,67223.0,67222.0,0.521686]
["bitfinex-derivatives","BTCF0:USTF0",1729522597401,0.00223156,67237.0,67236.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729522598805,0.00223156,67237.0,67236.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729522598806,0.01223156,67237.0,67236.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729522599002,0.02623156,67237.0,67236.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729522599298,0.02323156,67237.0,67236.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729522600513,0.00923156,67237.0,67236.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1729522600702,0.01623156,67237.0,67236.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1729522601401,0.00223156,67237.0,67236.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1729522601594,0.01123156,67237.0,67236.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1729522602411,0.01023156,67237.0,67236.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1729522602613,0.01123156,67237.0,67236.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1729522603313,0.00323156,67237.0,67236.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1729522603510,0.01023156,67237.0,67236.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1729522604111,0.01423156,67237.0,67236.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1729522604615,0.00923156,67237.0,67236.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1729522604913,0.01423156,67237.0,67236.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1729522605300,0.01423156,67237.0,67236.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1729522605301,0.00223156,67237.0,67236.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1729522605497,0.00223156,67237.0,67236.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1729522605707,0.1107,67244.0,67239.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729522606009,0.3608,67240.0,67239.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729522607298,0.3608,67246.0,67239.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729522607497,0.3608,67246.0,67245.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729522607804,0.3608,67246.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522608008,0.001,67240.0,67239.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729522608203,0.3618,67240.0,67239.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729522608604,0.3608,67240.0,67239.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729522610817,0.3618,67240.0,67239.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729522611614,0.3638,67240.0,67239.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729522612512,0.3658,67240.0,67239.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729522613616,0.005,67240.0,67239.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729522614114,0.3608,67245.0,67244.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729522615318,0.3658,67245.0,67244.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729522615517,0.3718,67245.0,67244.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729522615718,0.3718,67245.0,67244.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1729522618516,0.3658,67245.0,67244.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1729522618713,0.3628,67245.0,67244.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1729522619419,0.002,67245.0,67244.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1729522620211,0.005,67245.0,67240.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1729522620407,0.3608,67241.0,67225.0,0.07663287]
["bitfinex-derivatives","BTCF0:USTF0",1729522620610,0.3608,67229.0,67228.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729522621319,0.3608,67229.0,67225.0,0.00223087]
["bitfinex-derivatives","BTCF0:USTF0",1729522621508,0.3608,67229.0,67226.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729522621829,0.3608,67229.0,67228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522622126,0.3618,67229.0,67228.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1729522622514,0.001,67229.0,67228.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1729522623425,0.008,67229.0,67228.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729522623919,0.012,67229.0,67228.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729522624122,0.005,67229.0,67228.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729522624323,0.009,67229.0,67228.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729522624806,0.3608,67236.0,67235.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729522625010,0.3608,67236.0,67235.0,0.08195302]
["bitfinex-derivatives","BTCF0:USTF0",1729522625205,0.3608,67236.0,67235.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729522625710,0.3608,67244.0,67235.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729522626521,0.3608,67244.0,67243.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729522628125,0.3618,67244.0,67243.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729522628313,0.005,67244.0,67243.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729522628620,0.004,67244.0,67243.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729522629019,0.004,67244.0,67232.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729522629218,0.004,67244.0,67233.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729522629422,0.3608,67238.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729522630710,0.3608,67238.0,67230.0,0.3783044]
["bitfinex-derivatives","BTCF0:USTF0",1729522630711,0.3608,67238.0,67231.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729522631028,0.3608,67232.0,67231.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729522631229,0.3608,67232.0,67228.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729522631523,0.3608,67232.0,67226.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729522631728,0.3608,67232.0,67231.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729522632317,0.3608,67232.0,67231.0,0.08199744]
["bitfinex-derivatives","BTCF0:USTF0",1729522632722,0.3618,67238.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729522633817,0.3608,67238.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729522634528,0.3668,67238.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729522635025,0.3658,67238.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729522635234,0.3668,67238.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729522638129,0.3658,67238.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729522638436,0.3668,67238.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729522638824,0.3618,67238.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729522639029,0.3668,67238.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729522640918,0.3608,67238.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729522641123,0.3668,67238.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729522643129,0.006,67238.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729522646639,0.006,67238.0,67237.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1729522648527,0.001,67238.0,67237.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1729522648731,0.3608,67246.0,67245.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729522651138,0.3658,67246.0,67245.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729522651440,0.3668,67246.0,67245.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729522651932,0.3618,67246.0,67245.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729522652136,0.3668,67246.0,67245.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729522652635,0.006,67246.0,67245.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1729522653038,0.006,67246.0,67245.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1729522653243,0.3608,67257.0,67245.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1729522653244,0.3608,67257.0,67256.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729522654445,0.3718,67257.0,67256.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729522655948,0.3718,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522657333,0.81784,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522657533,0.3718,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522657733,0.81784,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522658246,0.3718,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522658441,0.81784,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522658748,0.81784,67257.0,67239.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729522658949,0.81784,67257.0,67242.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729522658950,0.3608,67243.0,67242.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729522660845,0.3648,67243.0,67242.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729522661547,0.3608,67243.0,67242.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729522661747,0.3608,67243.0,67242.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1729522661748,0.3648,67243.0,67242.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1729522662141,0.3608,67250.0,67249.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729522663947,0.3618,67250.0,67249.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729522664648,0.3648,67250.0,67249.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729522665251,0.3648,67250.0,67249.0,0.09214726]
["bitfinex-derivatives","BTCF0:USTF0",1729522665555,0.3618,67250.0,67249.0,0.09214726]
["bitfinex-derivatives","BTCF0:USTF0",1729522665741,0.3638,67250.0,67249.0,0.09214726]
["bitfinex-derivatives","BTCF0:USTF0",1729522667049,0.3618,67250.0,67249.0,0.09214726]
["bitfinex-derivatives","BTCF0:USTF0",1729522667239,0.3638,67250.0,67249.0,0.09214726]
["bitfinex-derivatives","BTCF0:USTF0",1729522667849,0.002,67250.0,67249.0,0.09314726]
["bitfinex-derivatives","BTCF0:USTF0",1729522668151,0.3608,67256.0,67253.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729522668351,0.3608,67256.0,67251.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729522668653,0.3608,67256.0,67250.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729522668654,0.3608,67254.0,67250.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729522668854,0.03643255,67253.0,67250.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729522669038,0.03643255,67253.0,67252.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729522669243,0.03643255,67253.0,67249.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729522669557,0.03643255,67253.0,67243.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729522669760,0.3608,67247.0,67246.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729522670953,0.3638,67247.0,67246.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729522671455,0.3628,67247.0,67246.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729522671654,0.003,67247.0,67246.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729522673244,0.001,67247.0,67246.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729522673453,0.003,67247.0,67246.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729522674351,0.3608,67248.0,67247.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729522676744,0.3618,67248.0,67247.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729522677248,0.3618,67248.0,67247.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1729522677751,0.3648,67248.0,67247.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1729522680958,0.004,67248.0,67247.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1729522681545,0.001,67248.0,67247.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1729522682544,0.3608,67255.0,67247.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1729522682747,0.3608,67255.0,67253.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729522682953,0.3608,67255.0,67247.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1729522683162,0.3608,67255.0,67254.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729522683953,0.3618,67255.0,67254.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729522685448,0.3608,67255.0,67254.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729522685747,0.3618,67255.0,67254.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729522686153,0.3618,67255.0,67254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522686856,0.3648,67255.0,67254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522687362,0.3618,67255.0,67254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522687662,0.40123094,67255.0,67254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522688456,0.40123094,67255.0,67254.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729522688654,0.3608,67269.0,67254.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1729522688857,0.3608,67269.0,67268.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729522689051,0.39722526,67269.0,67268.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729522689557,0.39722163,67269.0,67268.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729522689757,0.3608,67269.0,67268.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729522690570,0.3608,67269.0,67268.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729522690571,0.3618,67269.0,67268.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1729522690768,0.3648,67269.0,67268.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1729522692457,0.3648,67269.0,67268.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1729522693160,0.004,67269.0,67268.0,0.068355]
["bitfinex-derivatives","BTCF0:USTF0",1729522693560,0.004,67269.0,67268.0,0.08537875]
["bitfinex-derivatives","BTCF0:USTF0",1729522694463,0.004,67269.0,67268.0,0.24673875]
["bitfinex-derivatives","BTCF0:USTF0",1729522695169,0.003,67269.0,67268.0,0.24673875]
["bitfinex-derivatives","BTCF0:USTF0",1729522695367,0.003,67269.0,67268.0,0.24573875]
["bitfinex-derivatives","BTCF0:USTF0",1729522695562,0.37829097,67282.0,67277.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729522695766,0.37829097,67282.0,67279.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729522696153,0.37829097,67282.0,67268.0,0.17938375]
["bitfinex-derivatives","BTCF0:USTF0",1729522696358,0.37829097,67282.0,67268.0,0.18038375]
["bitfinex-derivatives","BTCF0:USTF0",1729522696567,0.37829097,67282.0,67281.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729522697369,0.3608,67282.0,67281.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729522698964,0.36303,67283.0,67280.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1729522699158,0.36303,67283.0,67282.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729522699564,0.3608,67283.0,67282.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729522699957,0.3608,67289.0,67281.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1729522700161,0.3608,67289.0,67288.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729522701976,0.3608,67289.0,67288.0,0.0914063]
["bitfinex-derivatives","BTCF0:USTF0",1729522702781,0.3608,67289.0,67288.0,0.0924063]
["bitfinex-derivatives","BTCF0:USTF0",1729522703162,0.3608,67289.0,67288.0,0.0934063]
["bitfinex-derivatives","BTCF0:USTF0",1729522703364,0.3608,67300.0,67299.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729522705773,0.3608,67300.0,67288.0,0.1823933]
["bitfinex-derivatives","BTCF0:USTF0",1729522706076,0.3608,67300.0,67299.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729522707291,0.3608,67300.0,67299.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729522707661,0.3608,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522707662,0.80656,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522707867,0.3608,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522708084,0.3608,67300.0,67296.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1729522708880,0.3608,67300.0,67299.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729522711068,0.3608,67300.0,67299.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729522711972,0.3608,67300.0,67299.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729522716084,0.3608,67306.0,67298.0,0.01772367]
["bitfinex-derivatives","BTCF0:USTF0",1729522716380,0.1076,67309.0,67295.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729522716381,0.4684,67309.0,67308.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729522716573,0.3608,67309.0,67308.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729522717481,0.3608,67309.0,67308.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729522720085,0.3608,67309.0,67308.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729522720277,0.3608,67315.0,67314.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729522721581,0.1196,67320.0,67309.0,0.00733273]
["bitfinex-derivatives","BTCF0:USTF0",1729522722378,0.1196,67320.0,67319.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729522722780,0.3608,67324.0,67310.0,0.00760494]
["bitfinex-derivatives","BTCF0:USTF0",1729522722781,0.3608,67324.0,67323.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729522723684,0.3608,67324.0,67323.0,0.066294]
["bitfinex-derivatives","BTCF0:USTF0",1729522724573,0.3608,67324.0,67320.0,0.01759742]
["bitfinex-derivatives","BTCF0:USTF0",1729522724775,0.3608,67324.0,67319.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729522725886,0.435093,67324.0,67319.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729522726380,0.3608,67321.0,67319.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729522727084,0.435097,67321.0,67316.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729522727283,0.3608,67317.0,67295.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729522727482,0.3608,67317.0,67300.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729522727483,0.3608,67301.0,67300.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729522727687,0.3608,67308.0,67295.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729522727873,0.074313,67306.0,67302.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729522728079,0.074313,67306.0,67303.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729522728282,0.3608,67308.0,67294.0,0.38040964]
["bitfinex-derivatives","BTCF0:USTF0",1729522728478,0.3608,67308.0,67307.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729522729586,0.074315,67304.0,67303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522729891,0.074324,67296.0,67295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522730092,0.074325,67295.0,67294.0,0.09055318]
["bitfinex-derivatives","BTCF0:USTF0",1729522730694,0.074325,67295.0,67294.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1729522730988,0.074327,67294.0,67292.0,0.09202201]
["bitfinex-derivatives","BTCF0:USTF0",1729522731184,0.3608,67296.0,67295.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729522732790,0.3638,67296.0,67295.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729522733289,0.003,67296.0,67295.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729522734392,0.3638,67296.0,67295.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729522734587,0.3608,67296.0,67295.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729522734788,0.3638,67296.0,67295.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729522735090,0.003,67296.0,67295.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729522735492,0.3608,67302.0,67301.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729522737792,0.3698,67302.0,67301.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729522738287,0.3698,67302.0,67301.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729522738597,0.81556,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522738895,0.074331,67290.0,67281.0,0.00222905]
["bitfinex-derivatives","BTCF0:USTF0",1729522739100,1.41456,67302.0,67281.0,0.09427583]
["bitfinex-derivatives","BTCF0:USTF0",1729522739101,0.3608,67282.0,67281.0,0.09427583]
["bitfinex-derivatives","BTCF0:USTF0",1729522739398,0.3608,67282.0,67281.0,0.08927583]
["bitfinex-derivatives","BTCF0:USTF0",1729522740798,0.3608,67289.0,67281.0,0.02870578]
["bitfinex-derivatives","BTCF0:USTF0",1729522741093,0.3608,67289.0,67288.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729522742397,0.3608,67289.0,67288.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1729522742589,0.3608,67299.0,67298.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729522743991,0.3618,67299.0,67298.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729522744186,0.3678,67299.0,67298.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729522746887,0.3608,67314.0,67298.0,0.889208]
["bitfinex-derivatives","BTCF0:USTF0",1729522747101,0.3608,67314.0,67313.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729522748500,0.3748,67314.0,67313.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729522749511,0.3758,67314.0,67313.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729522749704,0.015,67314.0,67313.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729522749905,0.015,67314.0,67313.0,0.09384696]
["bitfinex-derivatives","BTCF0:USTF0",1729522751192,0.015,67314.0,67313.0,0.21054696]
["bitfinex-derivatives","BTCF0:USTF0",1729522752202,0.3608,67322.0,67321.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729522753899,0.3608,67322.0,67313.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729522754099,0.3648,67322.0,67313.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1729522754301,0.3658,67322.0,67313.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1729522754506,0.3658,67322.0,67318.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1729522754702,0.3658,67322.0,67313.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1729522754914,0.3658,67322.0,67321.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729522755707,0.04039509,67322.0,67321.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729522756411,0.03639509,67322.0,67321.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729522757106,0.3608,67325.0,67321.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729522757107,0.03639588,67324.0,67321.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729522757613,0.3608,67325.0,67321.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729522758317,0.3608,67325.0,67322.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729522759615,0.03639525,67324.0,67313.0,0.09183851]
["bitfinex-derivatives","BTCF0:USTF0",1729522759833,0.3608,67325.0,67313.0,0.09183851]
["bitfinex-derivatives","BTCF0:USTF0",1729522760036,0.03639484,67324.0,67320.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729522760235,0.03639484,67323.0,67320.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729522760433,0.3608,67325.0,67320.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729522760434,0.03639484,67322.0,67320.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729522760625,0.03639484,67321.0,67320.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729522760827,0.3608,67325.0,67320.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729522761036,0.03639492,67324.0,67320.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729522761230,0.03639492,67323.0,67313.0,0.02253351]
["bitfinex-derivatives","BTCF0:USTF0",1729522761428,0.03639492,67322.0,67316.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729522761642,0.26259492,67321.0,67316.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729522761842,0.2262,67321.0,67315.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729522762040,0.2262,67321.0,67316.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729522762440,0.2262,67321.0,67313.0,0.02553351]
["bitfinex-derivatives","BTCF0:USTF0",1729522762441,0.3608,67319.0,67313.0,0.09483851]
["bitfinex-derivatives","BTCF0:USTF0",1729522762644,0.3608,67319.0,67316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522762942,0.03639878,67318.0,67316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522763133,0.03639878,67317.0,67316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522763534,0.3608,67319.0,67316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522764346,0.3608,67319.0,67318.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729522766647,0.2262,67321.0,67318.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729522766846,0.2262,67321.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522767148,0.2262,67321.0,67310.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729522767338,0.2262,67321.0,67318.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729522768142,0.1142,67321.0,67318.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729522768346,0.05019771,67938.0,67310.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729522768347,0.36,67364.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522768551,0.00132,67370.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522768751,0.3608,67381.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522769057,0.87,67364.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522769348,0.87,67364.0,67342.0,0.00222753]
["bitfinex-derivatives","BTCF0:USTF0",1729522769349,0.074253,67361.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522770038,0.3455,67363.0,67350.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522770039,0.3608,67359.0,67350.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522770243,0.16076,67358.0,67350.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522770441,0.074259,67355.0,67350.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522770645,0.60616,67358.0,67350.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522770646,0.074261,67353.0,67350.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522770954,0.0363832,67352.0,67350.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522771142,0.0363832,67351.0,67350.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522771549,0.4818232,67351.0,67350.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522771744,1.3518232,67351.0,67350.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522772150,1.3518232,67351.0,67350.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729522772756,1.3518232,67351.0,67350.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1729522772947,1.3518232,67351.0,67350.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522775253,0.9063832,67351.0,67350.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522775660,0.87,67351.0,67350.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522775959,0.90638284,67351.0,67350.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729522778148,0.90638284,67351.0,67350.0,0.427065]
["bitfinex-derivatives","BTCF0:USTF0",1729522778750,0.87,67351.0,67350.0,0.427065]
["bitfinex-derivatives","BTCF0:USTF0",1729522779559,0.87,67351.0,67350.0,0.429065]
["bitfinex-derivatives","BTCF0:USTF0",1729522779759,0.87,67351.0,67350.0,0.432065]
["bitfinex-derivatives","BTCF0:USTF0",1729522781061,0.87,67351.0,67350.0,0.44947132]
["bitfinex-derivatives","BTCF0:USTF0",1729522781452,0.87,67351.0,67350.0,0.37520632]
["bitfinex-derivatives","BTCF0:USTF0",1729522781653,0.87,67351.0,67350.0,0.44947132]
["bitfinex-derivatives","BTCF0:USTF0",1729522781853,0.87,67351.0,67350.0,0.44647132]
["bitfinex-derivatives","BTCF0:USTF0",1729522782063,0.87,67351.0,67350.0,0.44947132]
["bitfinex-derivatives","BTCF0:USTF0",1729522783188,0.87,67351.0,67350.0,0.432065]
["bitfinex-derivatives","BTCF0:USTF0",1729522784889,0.074241,67371.0,67350.0,0.432065]
["bitfinex-derivatives","BTCF0:USTF0",1729522784890,0.3608,67411.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522785086,0.3608,67411.0,67350.0,0.38302051]
["bitfinex-derivatives","BTCF0:USTF0",1729522785087,0.074215,67396.0,67384.0,0.435027]
["bitfinex-derivatives","BTCF0:USTF0",1729522785280,0.87,67389.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522785493,1.3152,67389.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522785796,1.3152,67389.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522785797,0.76018847,67388.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522786109,0.074233,67379.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522786291,0.1128,67378.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522786495,0.1128,67378.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522786698,0.44528,67377.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522786894,0.3608,67374.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522787193,0.16052,67373.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522787382,0.51952,67372.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522787586,0.74462,67372.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522787784,0.44532,67371.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522787988,0.44532,67371.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522788193,0.3608,67367.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522788588,0.074244,67369.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522789683,0.074244,67369.0,67359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729522789883,0.2251,67372.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522790285,0.44532,67371.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522790793,0.87,67368.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522790994,0.87,67368.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522791492,0.44532,67367.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522791884,0.44532,67366.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522792096,0.7216,67366.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522792395,0.435076,67341.0,67324.0,0.184392]
["bitfinex-derivatives","BTCF0:USTF0",1729522792595,0.87,67332.0,67324.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729522792774,0.87,67332.0,67329.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729522792972,0.87,67332.0,67324.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729522793772,0.87,67332.0,67327.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729522794568,0.87,67332.0,67324.0,0.184393]
["bitfinex-derivatives","BTCF0:USTF0",1729522794962,0.87,67332.0,67329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522795765,0.87,67332.0,67327.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729522795965,0.87,67332.0,67324.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1729522796561,0.87,67332.0,67327.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729522798273,0.87,67332.0,67324.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1729522798274,0.87,67332.0,67324.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1729522798462,0.87,67332.0,67324.0,0.197393]
["bitfinex-derivatives","BTCF0:USTF0",1729522798868,0.87,67332.0,67324.0,0.186393]
["bitfinex-derivatives","BTCF0:USTF0",1729522799072,0.87,67332.0,67324.0,0.184393]
["bitfinex-derivatives","BTCF0:USTF0",1729522799773,0.87,67332.0,67325.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729522800379,0.87,67332.0,67331.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729522800878,0.51,67332.0,67331.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1729522801095,0.3608,67340.0,67324.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1729522801471,0.435076,67340.0,67330.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729522801670,0.435076,67340.0,67331.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729522801869,0.435076,67340.0,67324.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1729522801870,0.51,67339.0,67324.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1729522802076,0.51,67339.0,67333.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729522802676,0.51,67339.0,67324.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1729522802677,0.584278,67339.0,67329.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729522802879,0.584278,67339.0,67325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522803079,0.51,67339.0,67330.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729522803280,0.51,67339.0,67325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522803481,0.3608,67334.0,67328.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729522803678,0.51096,67339.0,67324.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729522803884,0.51,67339.0,67332.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729522804083,0.584277,67339.0,67332.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729522804682,0.074279,67338.0,67332.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729522804881,0.3608,67334.0,67332.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729522805082,0.3608,67334.0,67330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522805776,0.3608,67334.0,67330.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729522806178,0.3608,67334.0,67325.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1729522806179,0.435082,67334.0,67326.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729522806383,0.435082,67334.0,67325.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1729522806384,0.074289,67329.0,67325.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1729522806585,0.074289,67328.0,67325.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1729522807585,0.074289,67328.0,67325.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1729522807785,0.074285,67332.0,67326.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729522808273,0.074285,67332.0,67326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522809193,0.3608,67334.0,67325.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1729522809587,0.074291,67327.0,67325.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1729522810186,0.074287,67330.0,67325.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1729522810490,0.3608,67334.0,67325.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1729522810694,0.074289,67328.0,67325.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1729522810887,0.3608,67326.0,67307.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729522811075,0.3608,67312.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522811279,0.3608,67303.0,67295.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729522811581,0.3608,67303.0,67297.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729522811582,0.51,67302.0,67297.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729522811784,0.51,67302.0,67294.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1729522811994,0.584318,67302.0,67294.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1729522812295,0.584318,67302.0,67295.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729522812595,0.584318,67302.0,67295.0,0.098324]
["bitfinex-derivatives","BTCF0:USTF0",1729522812779,0.51,67302.0,67296.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729522812978,0.584318,67302.0,67296.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729522813181,0.3608,67297.0,67295.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729522813387,0.074325,67295.0,67294.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1729522813694,0.074325,67295.0,67294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522814692,0.074325,67295.0,67283.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1729522814693,0.074331,67290.0,67283.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1729522814882,0.51092,67295.0,67283.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1729522815078,0.51,67295.0,67294.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729522816392,0.00092,67303.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522816587,0.3608,67310.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522816791,0.3608,67310.0,67306.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729522816988,0.3608,67310.0,67302.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729522817294,0.3608,67310.0,67304.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729522817479,0.33,67309.0,67304.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729522817800,0.33,67309.0,67300.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1729522818293,0.33,67309.0,67303.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729522818494,0.33,67309.0,67300.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1729522818682,0.074312,67308.0,67302.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729522818881,0.33,67309.0,67300.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1729522819095,0.074314,67306.0,67300.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1729522819389,0.074314,67306.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522819390,0.3608,67304.0,67293.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729522819580,0.074319,67301.0,67293.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729522819782,0.074319,67301.0,67300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522820893,0.3608,67304.0,67300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522821084,0.074319,67301.0,67300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522821982,0.074319,67301.0,67294.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729522822487,0.074319,67301.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522822488,0.074321,67299.0,67291.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1729522822690,0.074321,67299.0,67292.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729522822897,0.004,67301.0,67294.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729522823283,0.07432,67300.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522824194,0.07432,67300.0,67294.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729522824594,0.074316,67303.0,67295.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729522824796,0.074318,67302.0,67295.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729522825183,0.074319,67301.0,67293.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729522825384,0.07432,67300.0,67293.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729522825585,0.3608,67297.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522825984,0.3608,67297.0,67278.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729522825985,0.074334,67287.0,67278.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729522826179,0.074334,67287.0,67269.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729522826180,0.435134,67287.0,67275.0,0.01755457]
["bitfinex-derivatives","BTCF0:USTF0",1729522826705,0.765134,67287.0,67278.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729522826997,0.765134,67287.0,67275.0,0.01755457]
["bitfinex-derivatives","BTCF0:USTF0",1729522827193,0.765134,67287.0,67279.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729522827796,0.765134,67287.0,67286.0,0.00922927]
["bitfinex-derivatives","BTCF0:USTF0",1729522828481,0.765134,67287.0,67286.0,0.01822927]
["bitfinex-derivatives","BTCF0:USTF0",1729522828897,1.22809646,67287.0,67286.0,0.01822927]
["bitfinex-derivatives","BTCF0:USTF0",1729522830594,1.15376246,67287.0,67286.0,0.01822927]
["bitfinex-derivatives","BTCF0:USTF0",1729522830794,0.3608,67295.0,67293.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729522830997,0.3608,67295.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522831190,0.33,67294.0,67290.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729522831586,0.33,67294.0,67286.0,0.03595327]
["bitfinex-derivatives","BTCF0:USTF0",1729522831587,0.3608,67295.0,67291.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729522831990,0.6908,67295.0,67293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522832301,0.6908,67295.0,67286.0,0.026724]
["bitfinex-derivatives","BTCF0:USTF0",1729522832302,0.6908,67295.0,67291.0,0.067329]
["bitfinex-derivatives","BTCF0:USTF0",1729522832992,0.3608,67301.0,67296.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729522833302,0.33,67300.0,67292.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1729522833491,0.074322,67298.0,67292.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1729522834098,0.33,67300.0,67291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729522834099,0.3608,67294.0,67291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729522834395,0.074329,67292.0,67291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522834991,0.07433,67291.0,67284.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729522835296,0.3608,67294.0,67281.0,0.25090966]
["bitfinex-derivatives","BTCF0:USTF0",1729522835297,0.3608,67287.0,67281.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1729522835503,0.3608,67287.0,67268.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1729522835504,0.074342,67280.0,67272.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729522835698,0.435144,67278.0,67272.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729522836199,0.3608,67278.0,67272.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729522836388,0.435144,67278.0,67270.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729522836589,0.435144,67278.0,67269.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1729522836791,0.435144,67278.0,67271.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729522837903,0.37862741,67278.0,67269.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1729522838101,0.074347,67276.0,67269.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1729522838403,0.074347,67276.0,67272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522838613,0.074347,67276.0,67272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522838903,0.07435,67273.0,67272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522839700,0.33,67275.0,67274.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729522840901,0.33,67275.0,67272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522841298,0.33,67275.0,67272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522841491,0.074349,67274.0,67272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522842003,0.074349,67274.0,67272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522842199,0.074349,67274.0,67269.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1729522842200,0.33,67275.0,67269.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1729522842499,0.33,67275.0,67272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522842701,0.07435,67273.0,67272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522843103,0.074349,67274.0,67272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522844601,0.33,67275.0,67272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522844798,0.07535,67273.0,67272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522844998,0.001,67273.0,67272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522845199,0.07535,67273.0,67272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522845506,0.07435,67273.0,67272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522846306,0.07435,67273.0,67265.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729522846608,0.07535,67273.0,67272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522847805,0.07535,67273.0,67272.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729522848005,0.07535,67273.0,67272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522848207,0.001,67273.0,67272.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1729522848409,0.37791634,67279.0,67277.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729522848410,0.3608,67279.0,67277.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729522848613,0.3608,67279.0,67272.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729522848810,0.074346,67277.0,67272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522849012,0.001,67273.0,67272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522849510,0.001,67273.0,67272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522849710,0.074346,67277.0,67271.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729522850011,0.074346,67277.0,67272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522850209,0.074346,67277.0,67272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522851907,0.074346,67277.0,67271.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729522852109,0.001,67273.0,67272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729522852912,0.074348,67275.0,67272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522853105,0.001,67277.0,67272.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729522853414,0.075346,67277.0,67272.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729522853712,0.074347,67275.0,67272.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729522854605,0.3608,67273.0,67272.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729522854806,0.3608,67273.0,67272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522855001,0.3618,67273.0,67272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522855915,0.43615,67273.0,67272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522856425,0.76615,67273.0,67272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522858207,0.074365,67260.0,67254.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729522858410,0.074354,67269.0,67253.0,0.00223046]
["bitfinex-derivatives","BTCF0:USTF0",1729522858411,0.3608,67257.0,67253.0,0.00223046]
["bitfinex-derivatives","BTCF0:USTF0",1729522859022,0.3608,67257.0,67253.0,0.07660146]
["bitfinex-derivatives","BTCF0:USTF0",1729522859210,0.3608,67257.0,67254.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729522859405,0.3608,67257.0,67253.0,0.09362713]
["bitfinex-derivatives","BTCF0:USTF0",1729522859718,0.3608,67257.0,67254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522860015,0.3608,67257.0,67256.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729522860202,0.001,67260.0,67257.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729522861521,0.001,67260.0,67254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522861522,0.001,67257.0,67254.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729522862407,0.001,67257.0,67254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522862408,0.3618,67257.0,67254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522862806,0.074369,67255.0,67254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522863005,0.404369,67255.0,67254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729522863721,0.33,67255.0,67254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729522864310,0.404369,67255.0,67254.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729522864510,0.33,67255.0,67254.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729522864915,0.404369,67255.0,67254.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729522865315,0.404369,67255.0,67254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729522865520,0.074376,67250.0,67243.0,0.00223048]
["bitfinex-derivatives","BTCF0:USTF0",1729522865814,0.3608,67246.0,67243.0,0.00223048]
["bitfinex-derivatives","BTCF0:USTF0",1729522867022,0.074382,67244.0,67243.0,0.00423048]
["bitfinex-derivatives","BTCF0:USTF0",1729522867214,0.074382,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522867807,0.404382,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522868419,0.3608,67246.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522868607,0.001,67244.0,67243.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729522869420,0.001,67244.0,67243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522869717,0.075382,67244.0,67243.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522870119,0.001,67244.0,67243.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522870322,0.001,67244.0,67243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729522870630,0.002,67244.0,67243.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522873715,0.002,67244.0,67243.0,0.102383]
["bitfinex-derivatives","BTCF0:USTF0",1729522876621,0.002,67244.0,67243.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522877028,0.002,67244.0,67243.0,0.102383]
["bitfinex-derivatives","BTCF0:USTF0",1729522878123,0.002,67244.0,67243.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729522878527,0.002,67244.0,67243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729522879528,0.076382,67244.0,67243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729522881631,0.406382,67244.0,67243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729522884333,0.42417872,67244.0,67243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729522886135,0.34979672,67244.0,67243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729522886829,0.332,67244.0,67243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729522888036,0.406382,67244.0,67243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729522889329,0.332,67244.0,67243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729522889529,0.406382,67244.0,67243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729522889932,0.332,67244.0,67243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729522891224,0.332,67244.0,67243.0,0.094383]
["bitfinex-derivatives","BTCF0:USTF0",1729522891421,0.01756251,67258.0,67243.0,0.540503]
["bitfinex-derivatives","BTCF0:USTF0",1729522891626,0.3608,67254.0,67244.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729522892034,0.3608,67248.0,67243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729522892239,0.07438,67246.0,67243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729522892535,0.3608,67248.0,67243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729522892720,0.074382,67244.0,67243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729522892925,0.074382,67244.0,67229.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1729522892926,0.074396,67231.0,67229.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1729522893124,0.435197,67230.0,67229.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1729522893428,0.875097,67230.0,67229.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1729522894131,0.875097,67230.0,67229.0,0.01623124]
["bitfinex-derivatives","BTCF0:USTF0",1729522894538,0.875097,67230.0,67208.0,0.04457504]
["bitfinex-derivatives","BTCF0:USTF0",1729522894539,1.921337,67230.0,67207.0,0.04457504]
["bitfinex-derivatives","BTCF0:USTF0",1729522894744,0.3608,67214.0,67205.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729522895534,0.3608,67214.0,67204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1729522895741,0.3608,67214.0,67208.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729522895927,0.3608,67214.0,67204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1729522896130,0.3608,67214.0,67204.0,0.193525]
["bitfinex-derivatives","BTCF0:USTF0",1729522896437,0.3608,67207.0,67204.0,0.193525]
["bitfinex-derivatives","BTCF0:USTF0",1729522896638,0.3608,67207.0,67204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1729522897135,0.3608,67207.0,67205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729522897337,0.3608,67207.0,67206.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729522897726,0.3608,67214.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729522897930,0.00223206,67221.0,67220.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729522898130,0.00223206,67221.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522898131,0.33223206,67221.0,67216.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729522898330,0.33223206,67221.0,67217.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729522898531,0.33223206,67221.0,67220.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729522898726,0.00223206,67221.0,67220.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729522899842,0.00223206,67221.0,67220.0,0.0918172]
["bitfinex-derivatives","BTCF0:USTF0",1729522900031,0.3608,67222.0,67220.0,0.0174092]
["bitfinex-derivatives","BTCF0:USTF0",1729522900229,0.3608,67222.0,67218.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1729522900230,0.3608,67222.0,67221.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729522900437,0.33,67228.0,67227.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729522900630,0.3608,67230.0,67229.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729522900830,0.3608,67243.0,67239.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729522901036,0.3608,67243.0,67240.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729522901232,0.33,67242.0,67241.0,0.197585]
["bitfinex-derivatives","BTCF0:USTF0",1729522901845,0.33,67242.0,67241.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1729522902539,0.33,67242.0,67241.0,0.197585]
["bitfinex-derivatives","BTCF0:USTF0",1729522902736,0.33,67242.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522903044,0.334,67242.0,67231.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729522903234,0.334,67242.0,67235.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729522903541,0.3608,67240.0,67231.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729522903845,0.3608,67233.0,67231.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729522904745,0.3608,67233.0,67232.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729522905042,0.3608,67233.0,67231.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729522905242,0.074395,67232.0,67231.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729522905443,0.3608,67233.0,67221.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1729522905640,0.3608,67233.0,67222.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729522905641,0.3608,67227.0,67222.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729522905946,0.3608,67227.0,67221.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1729522906244,0.3608,67227.0,67221.0,0.25463259]
["bitfinex-derivatives","BTCF0:USTF0",1729522906745,0.3608,67227.0,67221.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1729522907137,0.074406,67222.0,67221.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1729522907335,0.074406,67222.0,67221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522907537,0.074406,67222.0,67218.0,0.01727794]
["bitfinex-derivatives","BTCF0:USTF0",1729522907835,0.3628,67227.0,67221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522908035,0.074405,67224.0,67221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522908235,0.33,67223.0,67221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522908437,0.404406,67223.0,67221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729522909136,0.001,67222.0,67214.0,0.13555992]
["bitfinex-derivatives","BTCF0:USTF0",1729522909341,0.3608,67220.0,67214.0,0.13255992]
["bitfinex-derivatives","BTCF0:USTF0",1729522909542,0.001,67222.0,67215.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729522909749,0.001,67222.0,67220.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729522910046,0.331,67223.0,67214.0,0.13255992]
["bitfinex-derivatives","BTCF0:USTF0",1729522910047,0.332,67223.0,67221.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1729522910244,0.332,67223.0,67222.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729522910839,0.331,67223.0,67222.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729522911752,0.33,67223.0,67222.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729522912550,0.331,67223.0,67222.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729522912945,0.332,67223.0,67222.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729522915153,0.332,67223.0,67222.0,0.09180532]
["bitfinex-derivatives","BTCF0:USTF0",1729522915953,0.002,67223.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522916159,0.002,67223.0,67216.0,0.01753745]
["bitfinex-derivatives","BTCF0:USTF0",1729522916160,0.3608,67221.0,67216.0,0.01753745]
["bitfinex-derivatives","BTCF0:USTF0",1729522916454,0.33,67221.0,67218.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729522916753,0.404408,67221.0,67214.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1729522916940,0.33,67221.0,67214.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1729522917141,0.33,67221.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522917451,0.3608,67219.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522917645,0.074411,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522917847,0.33,67221.0,67216.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729522917848,0.074409,67220.0,67216.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729522918042,0.074411,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522918444,0.33,67221.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729522918651,0.07441,67219.0,67216.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729522918848,0.332,67221.0,67214.0,0.13359267]
["bitfinex-derivatives","BTCF0:USTF0",1729522919356,0.332,67221.0,67215.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729522919357,0.074411,67217.0,67215.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729522919655,0.074411,67217.0,67216.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729522919656,0.001,67217.0,67216.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729522921848,0.001,67217.0,67215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522922151,0.075411,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729522923154,0.074429,67202.0,67197.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729522923354,0.39825856,67217.0,67199.0,0.00223216]
["bitfinex-derivatives","BTCF0:USTF0",1729522923355,0.07443,67201.0,67199.0,0.00223216]
["bitfinex-derivatives","BTCF0:USTF0",1729522923563,0.07443,67200.0,67199.0,0.00223216]
["bitfinex-derivatives","BTCF0:USTF0",1729522923750,0.074437,67194.0,67193.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729522923946,0.074442,67190.0,67186.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729522924145,0.3608,67187.0,67184.0,0.01761036]
["bitfinex-derivatives","BTCF0:USTF0",1729522924348,0.074452,67181.0,67176.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729522924567,0.3608,67178.0,67157.0,0.00223278]
["bitfinex-derivatives","BTCF0:USTF0",1729522924749,0.16344,67191.0,67148.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1729522924750,0.3608,67159.0,67148.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1729522924951,0.3608,67159.0,67148.0,0.12913391]
["bitfinex-derivatives","BTCF0:USTF0",1729522925158,0.3608,67159.0,67149.0,0.00786572]
["bitfinex-derivatives","BTCF0:USTF0",1729522925359,0.3608,67159.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522925669,0.3608,67151.0,67146.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729522925959,0.115,67158.0,67146.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729522926265,0.115,67158.0,67139.0,0.37850106]
["bitfinex-derivatives","BTCF0:USTF0",1729522926266,0.115,67158.0,67153.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729522926447,0.115,67158.0,67154.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729522926647,0.115,67158.0,67140.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729522926648,0.115,67158.0,67148.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729522927246,0.001,67151.0,67139.0,0.3784964]
["bitfinex-derivatives","BTCF0:USTF0",1729522927647,0.001,67151.0,67150.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729522928447,0.074491,67145.0,67133.0,0.07673891]
["bitfinex-derivatives","BTCF0:USTF0",1729522928645,0.3608,67140.0,67139.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729522928847,0.3608,67151.0,67133.0,0.00223391]
["bitfinex-derivatives","BTCF0:USTF0",1729522928848,0.3608,67151.0,67138.0,0.01207896]
["bitfinex-derivatives","BTCF0:USTF0",1729522929064,0.3618,67151.0,67149.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729522929270,0.3618,67151.0,67150.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729522929755,0.6908,67151.0,67150.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729522930260,0.6908,67151.0,67144.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729522930465,0.3608,67151.0,67146.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729522930679,0.3608,67151.0,67147.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729522931143,0.3608,67151.0,67138.0,0.01782904]
["bitfinex-derivatives","BTCF0:USTF0",1729522931348,0.3618,67151.0,67134.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1729522931559,0.3628,67151.0,67139.0,0.01196806]
["bitfinex-derivatives","BTCF0:USTF0",1729522931758,0.3628,67151.0,67140.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729522931963,0.3618,67151.0,67141.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729522932163,0.3618,67151.0,67134.0,0.14036586]
["bitfinex-derivatives","BTCF0:USTF0",1729522932367,0.3618,67151.0,67141.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729522932663,0.3628,67151.0,67141.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729522933053,0.3618,67151.0,67134.0,0.14036586]
["bitfinex-derivatives","BTCF0:USTF0",1729522933263,0.3618,67151.0,67138.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729522933456,0.3608,67145.0,67138.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729522933956,0.3608,67145.0,67139.0,0.00022182]
["bitfinex-derivatives","BTCF0:USTF0",1729522934561,0.3608,67145.0,67134.0,0.01716586]
["bitfinex-derivatives","BTCF0:USTF0",1729522934562,0.074493,67144.0,67134.0,0.01716586]
["bitfinex-derivatives","BTCF0:USTF0",1729522934759,0.074493,67144.0,67133.0,0.196604]
["bitfinex-derivatives","BTCF0:USTF0",1729522934963,0.3608,67145.0,67133.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1729522934964,0.3608,67139.0,67133.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1729522935164,0.3608,67139.0,67126.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729522935165,0.39801078,67139.0,67126.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729522935463,0.32351278,67139.0,67127.0,0.01463024]
["bitfinex-derivatives","BTCF0:USTF0",1729522935764,0.0745,67137.0,67127.0,0.01463024]
["bitfinex-derivatives","BTCF0:USTF0",1729522935966,0.32351278,67139.0,67127.0,0.01463024]
["bitfinex-derivatives","BTCF0:USTF0",1729522935967,0.074501,67136.0,67127.0,0.01463024]
["bitfinex-derivatives","BTCF0:USTF0",1729522936149,0.074501,67136.0,67127.0,0.08914124]
["bitfinex-derivatives","BTCF0:USTF0",1729522936353,0.32351278,67139.0,67128.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729522936561,0.0745,67137.0,67128.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729522936956,0.0745,67137.0,67126.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729522936957,0.3608,67132.0,67131.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729522937756,0.3608,67132.0,67131.0,0.08935913]
["bitfinex-derivatives","BTCF0:USTF0",1729522938454,0.3618,67132.0,67131.0,0.08935913]
["bitfinex-derivatives","BTCF0:USTF0",1729522938663,0.3618,67132.0,67131.0,0.01485213]
["bitfinex-derivatives","BTCF0:USTF0",1729522939168,0.3618,67132.0,67128.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729522939169,0.3608,67132.0,67128.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729522939577,0.3608,67132.0,67127.0,0.01540689]
["bitfinex-derivatives","BTCF0:USTF0",1729522939769,0.3608,67132.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522939770,0.074507,67131.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522940065,0.3608,67132.0,67126.0,0.01485209]
["bitfinex-derivatives","BTCF0:USTF0",1729522940268,0.3608,67132.0,67126.0,0.00685209]
["bitfinex-derivatives","BTCF0:USTF0",1729522940470,0.3608,67132.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522940667,0.3608,67132.0,67127.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729522940869,0.3608,67132.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522940870,0.3608,67132.0,67125.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729522941071,0.074508,67130.0,67120.0,0.13887384]
["bitfinex-derivatives","BTCF0:USTF0",1729522941267,0.3608,67126.0,67120.0,0.13887384]
["bitfinex-derivatives","BTCF0:USTF0",1729522941472,0.3608,67126.0,67122.0,0.08247769]
["bitfinex-derivatives","BTCF0:USTF0",1729522941671,0.3608,67126.0,67123.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729522941866,0.3608,67126.0,67123.0,0.00840557]
["bitfinex-derivatives","BTCF0:USTF0",1729522942166,0.3608,67126.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522942167,0.074518,67121.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522942359,0.3608,67126.0,67114.0,0.01753454]
["bitfinex-derivatives","BTCF0:USTF0",1729522942360,0.3608,67124.0,67114.0,0.01753454]
["bitfinex-derivatives","BTCF0:USTF0",1729522942563,0.3608,67118.0,67113.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729522942866,0.435315,67124.0,67114.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1729522943071,0.435315,67124.0,67117.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729522943274,0.3608,67124.0,67117.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729522943463,0.001,67121.0,67112.0,0.00929333]
["bitfinex-derivatives","BTCF0:USTF0",1729522943676,0.001,67121.0,67110.0,0.13642493]
["bitfinex-derivatives","BTCF0:USTF0",1729522943677,0.001,67121.0,67111.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729522943867,0.001,67121.0,67114.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729522944067,0.001,67121.0,67113.0,0.00940433]
["bitfinex-derivatives","BTCF0:USTF0",1729522944257,0.001,67121.0,67115.0,0.07507898]
["bitfinex-derivatives","BTCF0:USTF0",1729522944663,0.001,67121.0,67112.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1729522944664,0.001,67121.0,67112.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729522944865,0.45336603,67124.0,67110.0,0.13642493]
["bitfinex-derivatives","BTCF0:USTF0",1729522945163,0.45344603,67124.0,67115.0,0.00962631]
["bitfinex-derivatives","BTCF0:USTF0",1729522945364,0.001,67121.0,67116.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729522945582,0.001,67121.0,67111.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729522945762,0.3618,67124.0,67114.0,0.00918232]
["bitfinex-derivatives","BTCF0:USTF0",1729522945964,0.3618,67124.0,67121.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729522946473,0.3618,67124.0,67115.0,0.00840535]
["bitfinex-derivatives","BTCF0:USTF0",1729522946474,0.001,67121.0,67110.0,0.21095393]
["bitfinex-derivatives","BTCF0:USTF0",1729522946675,0.001,67121.0,67118.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729522947175,0.001,67121.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729522947871,0.002,67121.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729522948281,0.001,67121.0,67110.0,0.13642493]
["bitfinex-derivatives","BTCF0:USTF0",1729522948671,0.001,67121.0,67119.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729522948867,0.001,67121.0,67111.0,0.0104033]
["bitfinex-derivatives","BTCF0:USTF0",1729522948868,0.002,67121.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729522949569,0.3608,67124.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729522949764,0.002,67121.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729522950572,0.3608,67133.0,67120.0,0.45625338]
["bitfinex-derivatives","BTCF0:USTF0",1729522950877,0.3608,67133.0,67132.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729522951863,0.3608,67133.0,67125.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1729522952065,0.3608,67133.0,67107.0,0.05943339]
["bitfinex-derivatives","BTCF0:USTF0",1729522952066,0.3608,67126.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522952272,0.3608,67119.0,67108.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1729522952578,0.3608,67119.0,67114.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729522952779,0.3608,67119.0,67112.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729522952981,0.3608,67119.0,67111.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1729522953166,0.3608,67119.0,67113.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729522953363,0.3608,67119.0,67111.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1729522953980,0.0172805,67120.0,67115.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729522954180,0.3608,67120.0,67111.0,0.01705515]
["bitfinex-derivatives","BTCF0:USTF0",1729522954365,0.3608,67120.0,67118.0,0.07675587]
["bitfinex-derivatives","BTCF0:USTF0",1729522954568,0.37963078,67126.0,67118.0,0.00223487]
["bitfinex-derivatives","BTCF0:USTF0",1729522954768,0.37963078,67126.0,67118.0,0.07675487]
["bitfinex-derivatives","BTCF0:USTF0",1729522954982,0.001,67119.0,67118.0,0.07875487]
["bitfinex-derivatives","BTCF0:USTF0",1729522955170,0.001,67119.0,67118.0,0.43955487]
["bitfinex-derivatives","BTCF0:USTF0",1729522955477,0.3608,67133.0,67132.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729522955780,0.3608,67133.0,67132.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1729522956079,0.3608,67133.0,67128.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729522956391,0.3608,67133.0,67132.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729522956879,0.01709532,67139.0,67133.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729522957073,0.3608,67135.0,67126.0,0.05932678]
["bitfinex-derivatives","BTCF0:USTF0",1729522957279,0.01709532,67139.0,67126.0,0.06673367]
["bitfinex-derivatives","BTCF0:USTF0",1729522957479,0.3608,67131.0,67128.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729522957674,0.3608,67131.0,67125.0,0.29702678]
["bitfinex-derivatives","BTCF0:USTF0",1729522957881,0.3608,67131.0,67125.0,0.37153878]
["bitfinex-derivatives","BTCF0:USTF0",1729522958273,0.3608,67131.0,67125.0,0.312212]
["bitfinex-derivatives","BTCF0:USTF0",1729522958494,0.3608,67131.0,67130.0,0.05938925]
["bitfinex-derivatives","BTCF0:USTF0",1729522958699,0.3608,67131.0,67126.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729522959088,0.435307,67131.0,67125.0,0.312213]
["bitfinex-derivatives","BTCF0:USTF0",1729522959388,0.3608,67131.0,67128.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729522959587,0.3608,67131.0,67125.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1729522959588,0.3608,67131.0,67125.0,0.31399174]
["bitfinex-derivatives","BTCF0:USTF0",1729522959882,0.3608,67131.0,67125.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1729522960083,0.074512,67126.0,67125.0,0.07629174]
["bitfinex-derivatives","BTCF0:USTF0",1729522960287,0.074512,67126.0,67125.0,0.06143371]
["bitfinex-derivatives","BTCF0:USTF0",1729522960483,0.074512,67126.0,67125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522960677,0.1216,67129.0,67122.0,0.05943371]
["bitfinex-derivatives","BTCF0:USTF0",1729522960881,0.1216,67129.0,67105.0,0.08915498]
["bitfinex-derivatives","BTCF0:USTF0",1729522960882,0.6078,67123.0,67105.0,0.08915498]
["bitfinex-derivatives","BTCF0:USTF0",1729522961183,0.7255,67073.0,67044.0,0.13372472]
["bitfinex-derivatives","BTCF0:USTF0",1729522961389,0.074527,67113.0,67026.0,0.163532]
["bitfinex-derivatives","BTCF0:USTF0",1729522961390,0.074596,67051.0,67034.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729522961579,0.3608,67059.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522961782,0.3608,67053.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522961980,0.3608,67053.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522962286,0.3608,67053.0,67041.0,0.01839823]
["bitfinex-derivatives","BTCF0:USTF0",1729522962587,0.3608,67053.0,67042.0,0.01773084]
["bitfinex-derivatives","BTCF0:USTF0",1729522962994,0.3608,67053.0,67039.0,0.00822873]
["bitfinex-derivatives","BTCF0:USTF0",1729522963293,0.3608,67047.0,67043.0,0.01728592]
["bitfinex-derivatives","BTCF0:USTF0",1729522963491,0.3608,67047.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522964388,0.3608,67053.0,67039.0,0.02662699]
["bitfinex-derivatives","BTCF0:USTF0",1729522964778,0.3608,67053.0,67041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522965283,0.436395,67053.0,67041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522965478,0.3608,67044.0,67041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522965679,0.3608,67044.0,67039.0,0.02862699]
["bitfinex-derivatives","BTCF0:USTF0",1729522966079,0.074595,67052.0,67039.0,0.02862699]
["bitfinex-derivatives","BTCF0:USTF0",1729522966387,0.074595,67052.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522966577,0.001,67053.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522966779,0.001,67053.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522967485,0.001,67053.0,67051.0,0.0246249]
["bitfinex-derivatives","BTCF0:USTF0",1729522967685,0.00223788,67067.0,67055.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729522967896,0.00223788,67067.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522968990,0.00923788,67067.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522969187,0.01423788,67067.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522969485,0.3608,67080.0,67061.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729522969486,0.074572,67073.0,67061.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729522969683,0.007,67067.0,67063.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729522970088,0.007,67067.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522970392,0.004,67067.0,67064.0,0.02162277]
["bitfinex-derivatives","BTCF0:USTF0",1729522970575,0.004,67067.0,67063.0,0.07469217]
["bitfinex-derivatives","BTCF0:USTF0",1729522970777,0.004,67067.0,67065.0,0.02128927]
["bitfinex-derivatives","BTCF0:USTF0",1729522970989,0.004,67067.0,67065.0,0.01328927]
["bitfinex-derivatives","BTCF0:USTF0",1729522970990,0.006,67067.0,67065.0,0.01328927]
["bitfinex-derivatives","BTCF0:USTF0",1729522971184,0.006,67067.0,67064.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729522971381,0.006,67067.0,67065.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1729522971693,0.074565,67079.0,67070.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729522971889,0.3608,67080.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522972186,0.3608,67080.0,67072.0,0.435372]
["bitfinex-derivatives","BTCF0:USTF0",1729522973083,0.3608,67080.0,67076.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729522973084,0.3678,67080.0,67076.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729522973788,0.074565,67079.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522974098,0.3678,67080.0,67074.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729522974484,0.3678,67080.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522974892,0.3678,67080.0,67074.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729522975081,0.3608,67080.0,67072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729522975386,0.3608,67080.0,67072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729522975593,0.3608,67080.0,67073.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729522976089,0.3618,67080.0,67072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729522976486,0.074566,67079.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522976994,0.3608,67080.0,67073.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729522977184,0.3628,67080.0,67073.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729522977488,0.3628,67080.0,67074.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729522977995,0.3628,67080.0,67072.0,0.435372]
["bitfinex-derivatives","BTCF0:USTF0",1729522978182,0.437364,67080.0,67073.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729522978488,0.3628,67080.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522978789,0.3628,67080.0,67076.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729522978987,0.3648,67080.0,67076.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729522979188,0.002,67079.0,67076.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729522979783,0.3608,67080.0,67076.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729522980095,0.3608,67080.0,67077.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729522980288,0.3608,67080.0,67072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729522980491,0.004,67079.0,67072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729522980791,0.004,67079.0,67075.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729522980991,0.004,67079.0,67072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729522981197,0.004,67079.0,67073.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729522981584,0.004,67079.0,67072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729522981779,0.004,67079.0,67075.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729522981999,0.004,67079.0,67074.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729522982189,0.004,67079.0,67072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729522982190,0.074571,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522982378,0.07457,67075.0,67066.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1729522982783,0.07457,67075.0,67067.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729522983083,0.07457,67074.0,67066.0,0.193879]
["bitfinex-derivatives","BTCF0:USTF0",1729522983390,0.37827957,67076.0,67069.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729522983693,0.37827957,67076.0,67066.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1729522983884,0.074569,67075.0,67067.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729522984085,0.37827957,67076.0,67066.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1729522984498,0.37827957,67076.0,67070.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729522984684,0.37827957,67076.0,67066.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1729522984991,0.37827957,67076.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522985195,0.002,67073.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522985694,0.074576,67069.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522985900,0.074578,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729522986095,0.3608,67070.0,67066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729522986390,0.3608,67070.0,67061.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729522986695,0.07458,67066.0,67061.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729522986904,0.37827957,67076.0,67062.0,0.01351161]
["bitfinex-derivatives","BTCF0:USTF0",1729522986905,0.003,67069.0,67062.0,0.01351161]
["bitfinex-derivatives","BTCF0:USTF0",1729522987194,0.004,67073.0,67072.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729522987693,0.004,67073.0,67068.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729522987694,0.004,67073.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522988190,0.074574,67071.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522988396,0.004,67073.0,67072.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729522988593,0.3608,67090.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729522988897,0.5445,67102.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729522988898,0.07455,67092.0,67080.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1729522989191,0.074542,67100.0,67093.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729522989397,0.074542,67100.0,67080.0,1.17901738]
["bitfinex-derivatives","BTCF0:USTF0",1729522989398,0.3608,67105.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522989588,0.00223586,67110.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522989782,0.00223586,67110.0,67099.0,0.12481195]
["bitfinex-derivatives","BTCF0:USTF0",1729522989988,0.00223586,67110.0,67109.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729522990191,0.01718746,67126.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522990379,0.3608,67130.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522990801,0.3608,67127.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522990983,0.074516,67123.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522991188,0.3608,67127.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522991895,0.3608,67129.0,67116.0,0.00118239]
["bitfinex-derivatives","BTCF0:USTF0",1729522992090,0.43531,67129.0,67116.0,0.00118239]
["bitfinex-derivatives","BTCF0:USTF0",1729522992287,0.074511,67128.0,67117.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729522992489,0.074506,67132.0,67122.0,0.435317]
["bitfinex-derivatives","BTCF0:USTF0",1729522992800,0.014,67126.0,67122.0,0.435317]
["bitfinex-derivatives","BTCF0:USTF0",1729522992997,0.014,67126.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522993202,0.3608,67149.0,67125.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729522993406,0.3608,67149.0,67123.0,0.00051653]
["bitfinex-derivatives","BTCF0:USTF0",1729522993407,0.3608,67149.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522993587,0.074497,67140.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522993896,0.074498,67139.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522994291,0.074501,67137.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522994602,0.00223543,67141.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522994788,0.074502,67136.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522995102,0.3608,67137.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522995399,0.074505,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522995793,0.074505,67133.0,67132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729522996191,0.3608,67137.0,67132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729522996192,0.001,67137.0,67132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729522996497,0.01,67137.0,67132.0,0.436306]
["bitfinex-derivatives","BTCF0:USTF0",1729522996697,0.01,67137.0,67132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729522996903,0.01,67137.0,67136.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729522997209,0.009,67137.0,67136.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729522997702,0.009,67137.0,67132.0,0.437305]
["bitfinex-derivatives","BTCF0:USTF0",1729522997901,0.009,67137.0,67134.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729522998205,0.009,67137.0,67135.0,0.435302]
["bitfinex-derivatives","BTCF0:USTF0",1729522998402,0.00223543,67141.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522998699,0.004,67137.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729522999596,0.004,67137.0,67135.0,0.435302]
["bitfinex-derivatives","BTCF0:USTF0",1729522999799,0.004,67137.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523000288,0.008,67137.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523000604,0.004,67137.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523000998,0.074501,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523001896,0.074501,67136.0,67135.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523002292,0.004,67137.0,67135.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523002698,0.001,67137.0,67135.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523002904,0.006,67136.0,67135.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729523003402,0.007,67136.0,67135.0,0.429302]
["bitfinex-derivatives","BTCF0:USTF0",1729523003998,0.00223543,67141.0,67135.0,0.429302]
["bitfinex-derivatives","BTCF0:USTF0",1729523003999,0.00223543,67141.0,67135.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729523004204,0.00223543,67141.0,67140.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729523005500,0.074476,67160.0,67142.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729523005806,0.074476,67160.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523005993,0.07449,67147.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523007304,0.074491,67146.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523007506,0.074491,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523008297,0.005,67147.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523009107,0.007,67147.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523009695,0.3608,67154.0,67150.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729523009900,0.4846,67165.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523009901,0.074472,67163.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523010204,0.435269,67165.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523010404,0.3608,67165.0,67157.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729523010602,0.3608,67165.0,67159.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729523010801,0.3608,67165.0,67151.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1729523011007,0.074472,67162.0,67155.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729523011228,0.37869661,67165.0,67157.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729523011510,0.37869661,67165.0,67151.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1729523011703,0.074478,67157.0,67151.0,0.435284]
["bitfinex-derivatives","BTCF0:USTF0",1729523011903,0.074479,67156.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523012104,0.435276,67159.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523012305,0.02789661,67165.0,67157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523012518,0.01,67165.0,67161.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729523012717,0.01,67165.0,67162.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1729523012906,0.01,67165.0,67163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729523013214,0.00223458,67168.0,67162.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1729523013717,0.00223458,67168.0,67163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729523014015,0.00223458,67168.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523014317,0.00223458,67168.0,67167.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729523014814,0.01780841,67176.0,67168.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729523015013,0.3608,67177.0,67169.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729523015215,0.3608,67177.0,67165.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729523015216,0.37855952,67177.0,67165.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729523015524,0.37855952,67177.0,67172.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729523015714,0.005,67168.0,67167.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729523016222,0.37855952,67177.0,67173.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729523016223,0.009,67176.0,67173.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729523016418,0.009,67176.0,67165.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729523016618,0.009,67176.0,67175.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729523016813,0.435246,67186.0,67176.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729523017118,0.435246,67186.0,67180.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729523017316,0.37795194,67186.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523017516,0.37795194,67186.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523017717,0.37795194,67186.0,67167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729523018018,0.37795194,67186.0,67172.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729523018019,0.074454,67179.0,67172.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729523018214,0.37795194,67186.0,67179.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729523018420,0.37795194,67186.0,67167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729523018421,0.01715194,67186.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523018731,0.074448,67185.0,67176.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729523018911,0.074447,67185.0,67177.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729523019328,0.3608,67187.0,67177.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729523019526,0.07445,67183.0,67177.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729523019814,0.074451,67182.0,67173.0,0.438259]
["bitfinex-derivatives","BTCF0:USTF0",1729523020017,0.074459,67174.0,67173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523020215,0.3608,67177.0,67173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523020417,0.074459,67175.0,67173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523020621,0.3608,67177.0,67173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523020808,0.006,67183.0,67173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523021411,0.074456,67178.0,67170.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729523021611,0.074453,67180.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523021816,0.3608,67181.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523021817,0.3608,67181.0,67175.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729523022121,0.3608,67181.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523022311,0.002,67177.0,67173.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729523022509,0.002,67177.0,67173.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729523022923,0.002,67177.0,67170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729523023119,0.3608,67181.0,67176.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729523023622,0.3608,67181.0,67173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523023917,0.074453,67180.0,67174.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729523024112,0.002,67177.0,67173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523025015,0.002,67177.0,67173.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1729523025206,0.002,67177.0,67173.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729523025412,0.003,67177.0,67173.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729523025712,0.001,67177.0,67174.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729523025914,0.01769282,67180.0,67170.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729523025915,0.074455,67178.0,67170.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729523026115,0.074455,67178.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523026417,0.01769282,67180.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523026623,0.004,67177.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523026823,0.004,67177.0,67176.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729523027020,0.004,67177.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523027325,0.004,67177.0,67174.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729523027622,0.004,67177.0,67176.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729523027920,0.007,67177.0,67173.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729523028120,0.007,67177.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523028319,0.005,67177.0,67174.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729523028622,0.001,67177.0,67172.0,0.37866737]
["bitfinex-derivatives","BTCF0:USTF0",1729523028924,0.078456,67177.0,67172.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729523029124,0.3608,67173.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523029425,0.074475,67160.0,67154.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729523029622,0.074475,67160.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523029822,0.074475,67160.0,67145.0,0.28318]
["bitfinex-derivatives","BTCF0:USTF0",1729523030121,0.074489,67147.0,67145.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1729523030323,0.074489,67147.0,67144.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729523030713,0.074494,67143.0,67135.0,0.435302]
["bitfinex-derivatives","BTCF0:USTF0",1729523030913,0.074499,67139.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523031122,0.3608,67147.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523031123,0.074498,67140.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523031318,0.3608,67147.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523031824,0.074501,67137.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523032021,0.074501,67137.0,67135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729523032326,0.074498,67140.0,67135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729523032521,0.074501,67136.0,67135.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729523032722,0.074492,67145.0,67122.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729523032723,0.3608,67140.0,67122.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729523032922,0.074505,67133.0,67121.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1729523033125,0.07451,67128.0,67121.0,0.325018]
["bitfinex-derivatives","BTCF0:USTF0",1729523033327,0.07451,67128.0,67121.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1729523033523,0.3608,67134.0,67123.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729523033740,0.074509,67129.0,67123.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729523033927,0.3608,67134.0,67121.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1729523034229,0.3608,67128.0,67121.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1729523034630,0.074513,67126.0,67121.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1729523034831,0.074514,67125.0,67121.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1729523035026,0.074514,67125.0,67124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729523035221,0.3608,67128.0,67124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729523035222,0.074512,67127.0,67124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729523035631,0.074513,67126.0,67124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729523035828,0.074513,67126.0,67121.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1729523036031,0.075513,67126.0,67121.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1729523036233,0.001,67126.0,67121.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1729523036723,0.001,67126.0,67125.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729523037625,0.3608,67128.0,67125.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729523037928,0.3608,67128.0,67121.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1729523037929,0.001,67126.0,67124.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729523038133,0.075513,67126.0,67124.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729523038535,0.001,67126.0,67124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729523038730,0.001,67126.0,67125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729523039029,0.3608,67128.0,67125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729523039233,0.001,67126.0,67125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729523039737,0.001,67126.0,67125.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1729523040336,0.001,67126.0,67125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729523040523,0.075512,67126.0,67125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729523041127,0.074513,67125.0,67124.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729523041327,0.074513,67125.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523041328,0.074516,67123.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523041539,0.3618,67128.0,67125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729523041722,0.074512,67126.0,67125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729523041930,0.435311,67128.0,67125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729523042137,0.001,67126.0,67125.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729523042731,0.001,67126.0,67125.0,0.097513]
["bitfinex-derivatives","BTCF0:USTF0",1729523042928,0.001,67126.0,67125.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1729523043127,0.3608,67141.0,67125.0,0.097513]
["bitfinex-derivatives","BTCF0:USTF0",1729523043328,0.3608,67141.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523043632,0.3608,67144.0,67141.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729523043935,0.3608,67155.0,67149.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729523044135,0.3608,67155.0,67135.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1729523044136,0.3608,67152.0,67135.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1729523044327,0.3608,67143.0,67135.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1729523044636,0.074498,67139.0,67135.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1729523045033,0.074499,67138.0,67135.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1729523045335,0.3608,67143.0,67135.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1729523045637,0.074498,67139.0,67135.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1729523046032,0.3608,67143.0,67135.0,0.00323425]
["bitfinex-derivatives","BTCF0:USTF0",1729523046234,0.435301,67136.0,67135.0,0.00323425]
["bitfinex-derivatives","BTCF0:USTF0",1729523047135,0.435301,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523047537,0.074503,67135.0,67127.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729523047836,0.3608,67136.0,67125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729523048225,0.3608,67136.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523048424,0.3608,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523048725,0.3608,67136.0,67131.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729523048931,0.3608,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523049241,0.3618,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523049539,0.436301,67136.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523049740,0.436301,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523050232,0.075501,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523050631,0.074504,67134.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523050947,0.435301,67137.0,67130.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729523051144,0.3608,67137.0,67129.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729523051639,0.3608,67137.0,67134.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729523051840,0.3608,67137.0,67129.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729523052030,0.3608,67137.0,67135.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729523052431,0.3608,67137.0,67135.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729523052944,0.3608,67137.0,67135.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729523053128,0.3608,67137.0,67136.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729523053732,0.3608,67143.0,67142.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729523053942,0.00223454,67150.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523054443,0.00223454,67150.0,67145.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729523054627,0.00223454,67150.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523054834,0.00223454,67150.0,67149.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729523055434,0.00223454,67150.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523055435,0.08272154,67150.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523055640,0.00823454,67150.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523056036,0.00823454,67150.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523056634,0.01323454,67150.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523057030,0.011,67150.0,67149.0,0.435287]
["bitfinex-derivatives","BTCF0:USTF0",1729523057235,0.011,67150.0,67149.0,0.673687]
["bitfinex-derivatives","BTCF0:USTF0",1729523057443,0.005,67150.0,67149.0,0.673687]
["bitfinex-derivatives","BTCF0:USTF0",1729523057743,0.014,67150.0,67149.0,0.674687]
["bitfinex-derivatives","BTCF0:USTF0",1729523058450,0.014,67150.0,67149.0,1.121447]
["bitfinex-derivatives","BTCF0:USTF0",1729523058849,0.014,67150.0,67149.0,1.122447]
["bitfinex-derivatives","BTCF0:USTF0",1729523059252,0.014,67150.0,67149.0,1.483247]
["bitfinex-derivatives","BTCF0:USTF0",1729523059449,0.014,67150.0,67149.0,1.50053285]
["bitfinex-derivatives","BTCF0:USTF0",1729523059749,0.00223405,67164.0,67149.0,1.50053285]
["bitfinex-derivatives","BTCF0:USTF0",1729523059750,0.074473,67162.0,67149.0,1.50053285]
["bitfinex-derivatives","BTCF0:USTF0",1729523060045,0.00223405,67164.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523060248,0.00223405,67164.0,67162.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729523060639,0.00223405,67164.0,67163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729523061943,0.074458,67175.0,67164.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729523062140,0.074457,67177.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523062641,0.00223354,67178.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523062837,0.00761197,67193.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523063042,0.33053249,67207.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523063043,0.074432,67199.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523063249,0.00223249,67207.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523063449,0.00223249,67207.0,67180.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729523063646,0.00223249,67207.0,67143.0,0.05915916]
["bitfinex-derivatives","BTCF0:USTF0",1729523063647,0.0549,67171.0,67110.0,0.44461401]
["bitfinex-derivatives","BTCF0:USTF0",1729523063845,0.7216,67111.0,67086.0,0.00223536]
["bitfinex-derivatives","BTCF0:USTF0",1729523064059,0.3608,67111.0,67097.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1729523064349,0.3608,67118.0,67100.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729523064738,0.3608,67118.0,67101.0,0.23620644]
["bitfinex-derivatives","BTCF0:USTF0",1729523064947,0.3608,67118.0,67110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729523065343,0.3608,67118.0,67111.0,0.00240324]
["bitfinex-derivatives","BTCF0:USTF0",1729523066053,0.3608,67118.0,67112.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1729523066442,0.3608,67118.0,67113.0,0.44711106]
["bitfinex-derivatives","BTCF0:USTF0",1729523066643,0.3618,67118.0,67113.0,0.44711106]
["bitfinex-derivatives","BTCF0:USTF0",1729523066852,0.3618,67118.0,67114.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1729523067056,0.3618,67118.0,67115.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1729523067352,0.3618,67118.0,67116.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1729523067546,0.3618,67118.0,67116.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1729523067747,0.3618,67118.0,67117.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1729523068853,0.3618,67118.0,67117.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1729523069449,0.3608,67118.0,67117.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1729523070140,0.3608,67118.0,67117.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1729523070649,0.3608,67118.0,67117.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1729523070845,0.3608,67118.0,67117.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1729523071050,0.3608,67118.0,67117.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1729523071255,0.3608,67118.0,67117.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1729523072451,0.3608,67118.0,67117.0,0.755922]
["bitfinex-derivatives","BTCF0:USTF0",1729523072759,0.074509,67129.0,67118.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729523072954,0.074509,67129.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729523073760,0.07451,67128.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729523074256,0.074523,67116.0,67115.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729523074558,0.074523,67116.0,67088.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1729523074559,0.074553,67089.0,67088.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1729523074859,0.074553,67089.0,67075.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1729523074860,0.074556,67087.0,67075.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1729523075048,0.3608,67089.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523075249,0.3608,67089.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523075445,0.3608,67089.0,67072.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1729523075645,0.3608,67089.0,67072.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1729523075646,0.3608,67087.0,67072.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1729523075959,0.3608,67087.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523075960,0.07457,67075.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523076556,0.074571,67074.0,67062.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729523076858,0.3608,67066.0,67061.0,0.01306696]
["bitfinex-derivatives","BTCF0:USTF0",1729523077045,0.3608,67066.0,67064.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729523077453,0.3608,67066.0,67065.0,0.00055581]
["bitfinex-derivatives","BTCF0:USTF0",1729523077757,0.3608,67066.0,67065.0,0.07513581]
["bitfinex-derivatives","BTCF0:USTF0",1729523078160,0.001,67075.0,67061.0,0.0129558]
["bitfinex-derivatives","BTCF0:USTF0",1729523078356,0.001,67075.0,67074.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729523078560,0.0008,67075.0,67070.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729523078781,0.0008,67075.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523078954,0.0008,67075.0,67074.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729523079349,0.3608,67077.0,67067.0,0.01228887]
["bitfinex-derivatives","BTCF0:USTF0",1729523079553,0.3608,67077.0,67067.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729523079759,0.3608,67077.0,67068.0,0.01206659]
["bitfinex-derivatives","BTCF0:USTF0",1729523079969,0.001,67075.0,67068.0,0.01206659]
["bitfinex-derivatives","BTCF0:USTF0",1729523080174,0.001,67075.0,67067.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1729523080459,0.3608,67077.0,67075.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729523080667,0.3618,67077.0,67075.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729523080964,0.3618,67077.0,67076.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729523081166,0.3608,67077.0,67076.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729523082360,0.3608,67077.0,67076.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1729523083671,0.3608,67077.0,67076.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1729523087670,0.435367,67077.0,67076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729523090371,0.882607,67077.0,67076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729523091167,0.435367,67077.0,67076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729523093190,0.3608,67081.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523093490,0.3608,67081.0,67077.0,0.198866]
["bitfinex-derivatives","BTCF0:USTF0",1729523093687,0.3608,67081.0,67077.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1729523093988,0.3608,67081.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523094382,0.3628,67081.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523096496,0.3608,67081.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523096703,0.3608,67081.0,67080.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729523097501,0.3618,67081.0,67080.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729523097696,0.3618,67081.0,67077.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1729523098578,0.3618,67081.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523099585,0.3628,67081.0,67080.0,0.08474038]
["bitfinex-derivatives","BTCF0:USTF0",1729523100482,0.3608,67081.0,67080.0,0.08474038]
["bitfinex-derivatives","BTCF0:USTF0",1729523100686,0.3608,67081.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523101486,0.3608,67081.0,67080.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1729523102194,0.074544,67098.0,67080.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1729523102195,0.074534,67107.0,67101.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729523102376,0.074534,67107.0,67080.0,1.42121738]
["bitfinex-derivatives","BTCF0:USTF0",1729523102377,0.074534,67107.0,67103.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729523102560,0.074534,67107.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523102561,0.1239,67113.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523102768,0.3608,67115.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523103001,0.3608,67115.0,67114.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729523103276,0.074519,67120.0,67114.0,0.435326]
["bitfinex-derivatives","BTCF0:USTF0",1729523103457,0.074521,67118.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523103664,0.074524,67116.0,67108.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729523103871,0.074521,67119.0,67111.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729523104170,0.074522,67118.0,67114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523104677,0.3608,67121.0,67114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523104873,0.074525,67115.0,67114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523105173,0.3608,67132.0,67115.0,0.00195931]
["bitfinex-derivatives","BTCF0:USTF0",1729523105469,0.3608,67125.0,67114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523105772,0.074522,67118.0,67114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523105965,0.3608,67119.0,67114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523106173,0.074525,67115.0,67114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523106476,0.074539,67102.0,67095.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729523106769,1.0506,67118.0,67094.0,0.00495674]
["bitfinex-derivatives","BTCF0:USTF0",1729523106770,0.3608,67106.0,67094.0,0.00495674]
["bitfinex-derivatives","BTCF0:USTF0",1729523106969,0.074537,67104.0,67094.0,0.00495674]
["bitfinex-derivatives","BTCF0:USTF0",1729523107170,0.074537,67104.0,67096.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729523107372,0.074539,67103.0,67095.0,0.00606721]
["bitfinex-derivatives","BTCF0:USTF0",1729523107568,0.074539,67103.0,67096.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729523107972,0.074555,67088.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523108271,0.3608,67097.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523108272,0.07455,67092.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523108473,0.3608,67097.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523108677,0.435352,67091.0,67082.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729523108973,0.435352,67091.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523108974,0.074548,67094.0,67084.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729523109170,0.074548,67094.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523109369,0.3608,67097.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523109571,0.3608,67097.0,67091.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729523109770,0.3608,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523110477,0.3658,67097.0,67091.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729523110774,0.3658,67097.0,67089.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729523110975,0.435345,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523111176,0.445345,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523112068,0.892465,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523112670,0.435345,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523112862,0.440345,67097.0,67090.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729523113068,0.3658,67097.0,67086.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729523113269,0.3658,67097.0,67078.0,0.45249309]
["bitfinex-derivatives","BTCF0:USTF0",1729523113471,0.3748,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523113674,0.449346,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523113872,0.896466,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523114179,0.887466,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523114678,0.887466,67097.0,67078.0,0.37792809]
["bitfinex-derivatives","BTCF0:USTF0",1729523114679,0.074549,67094.0,67078.0,0.37792809]
["bitfinex-derivatives","BTCF0:USTF0",1729523114880,0.074556,67087.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523115082,0.074554,67089.0,67079.0,0.08318591]
["bitfinex-derivatives","BTCF0:USTF0",1729523115270,0.074558,67085.0,67078.0,0.45249309]
["bitfinex-derivatives","BTCF0:USTF0",1729523115583,0.074557,67087.0,67078.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1729523115780,0.3608,67090.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523115967,0.3608,67090.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523116292,0.3608,67090.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523116480,0.074559,67085.0,67078.0,0.436366]
["bitfinex-derivatives","BTCF0:USTF0",1729523116782,0.37818661,67090.0,67078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523116981,0.074559,67085.0,67078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523117185,0.37818661,67090.0,67078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523117487,0.074561,67082.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523117990,0.3608,67084.0,67078.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729523118188,0.43536,67084.0,67078.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729523118683,0.3608,67084.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523118871,0.3608,67084.0,67075.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729523119067,0.3608,67084.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523119280,0.3608,67084.0,67077.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729523119468,0.07456,67083.0,67078.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729523119783,0.3608,67086.0,67078.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729523119986,0.435365,67079.0,67068.0,0.0176261]
["bitfinex-derivatives","BTCF0:USTF0",1729523120288,0.3608,67069.0,67055.0,0.01726948]
["bitfinex-derivatives","BTCF0:USTF0",1729523120474,0.07459,67056.0,67055.0,0.01726948]
["bitfinex-derivatives","BTCF0:USTF0",1729523121075,0.435386,67060.0,67055.0,0.01726948]
["bitfinex-derivatives","BTCF0:USTF0",1729523121380,0.3608,67060.0,67052.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729523121772,0.3608,67060.0,67055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523122090,0.074587,67059.0,67055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523122268,0.074588,67058.0,67055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523122473,0.07459,67056.0,67055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523122684,0.3608,67060.0,67055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523122886,0.1308,67068.0,67055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523123085,0.074575,67070.0,67060.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729523123286,0.074575,67070.0,67061.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729523123604,0.074578,67067.0,67058.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1729523123882,0.074579,67067.0,67058.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1729523124187,0.37815205,67073.0,67061.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729523124372,0.074577,67069.0,67061.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729523124579,0.074578,67068.0,67061.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729523124885,0.074578,67068.0,67058.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1729523124886,0.0016,67076.0,67067.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729523125085,0.3608,67084.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523125086,0.4907,67084.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523125382,0.074569,67075.0,67066.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729523125594,0.3608,67072.0,67062.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729523125774,0.3608,67072.0,67062.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729523125975,0.074578,67068.0,67059.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1729523126175,0.3608,67072.0,67059.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1729523126682,0.3608,67072.0,67060.0,0.01395628]
["bitfinex-derivatives","BTCF0:USTF0",1729523126877,0.3608,67072.0,67059.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1729523127077,0.07458,67066.0,67059.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1729523127277,0.3608,67072.0,67059.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729523127586,0.001,67068.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523127782,0.074585,67061.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523127975,0.074581,67065.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523128181,0.3608,67066.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523128385,0.435386,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523129681,0.435386,67060.0,67050.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1729523129988,0.074588,67058.0,67057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729523130175,0.3608,67060.0,67057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729523130488,0.435386,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523130684,0.3608,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523130884,0.3608,67060.0,67056.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729523131087,0.3618,67060.0,67052.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729523131385,0.3618,67060.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523131386,0.001,67060.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523131588,0.001,67060.0,67057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523131791,0.00168,67065.0,67059.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729523131978,0.3608,67073.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523132180,0.074574,67071.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523132377,0.074573,67072.0,67065.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729523132584,0.074573,67072.0,67060.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729523132888,0.3608,67073.0,67063.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729523133082,0.074575,67070.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523133282,0.3608,67073.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523133283,0.074574,67071.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523133490,0.435372,67073.0,67064.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729523133688,0.3608,67073.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523133984,0.3608,67073.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523133985,0.074576,67069.0,67061.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729523134187,0.074576,67069.0,67063.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729523134594,0.074576,67069.0,67058.0,0.37851021]
["bitfinex-derivatives","BTCF0:USTF0",1729523134595,0.324572,67072.0,67066.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729523134982,0.324572,67072.0,67058.0,0.37851021]
["bitfinex-derivatives","BTCF0:USTF0",1729523134983,0.25,67072.0,67058.0,0.37851021]
["bitfinex-derivatives","BTCF0:USTF0",1729523135299,0.25,67072.0,67070.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729523135793,0.25,67072.0,67066.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1729523136188,0.25,67072.0,67071.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729523136593,0.25,67072.0,67071.0,0.44755074]
["bitfinex-derivatives","BTCF0:USTF0",1729523137279,0.256,67072.0,67071.0,0.44755074]
["bitfinex-derivatives","BTCF0:USTF0",1729523137684,0.25,67072.0,67071.0,0.44755074]
["bitfinex-derivatives","BTCF0:USTF0",1729523137898,0.26,67072.0,67071.0,0.44855074]
["bitfinex-derivatives","BTCF0:USTF0",1729523138095,0.3608,67103.0,67071.0,1.42225774]
["bitfinex-derivatives","BTCF0:USTF0",1729523138290,0.074546,67096.0,67089.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729523138486,0.0178565,67102.0,67083.0,0.00764313]
["bitfinex-derivatives","BTCF0:USTF0",1729523138687,0.074551,67092.0,67088.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729523138985,0.074546,67096.0,67085.0,0.00762521]
["bitfinex-derivatives","BTCF0:USTF0",1729523139184,0.0178565,67102.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523139394,2.75,67097.0,67096.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729523139981,2.75,67097.0,67096.0,0.5282885]
["bitfinex-derivatives","BTCF0:USTF0",1729523140590,2.75,67097.0,67096.0,0.5292885]
["bitfinex-derivatives","BTCF0:USTF0",1729523140897,2.75,67097.0,67096.0,1.1292885]
["bitfinex-derivatives","BTCF0:USTF0",1729523141086,1.11837128,67097.0,67096.0,1.1292885]
["bitfinex-derivatives","BTCF0:USTF0",1729523141401,2.50168,67121.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729523141585,2.5,67121.0,67120.0,0.435319]
["bitfinex-derivatives","BTCF0:USTF0",1729523142192,2.574518,67121.0,67120.0,0.36209338]
["bitfinex-derivatives","BTCF0:USTF0",1729523142589,2.574518,67121.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523142797,0.05996768,67080.0,67071.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1729523143099,0.074528,67113.0,67071.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1729523143100,0.074531,67109.0,67107.0,0.00022201]
["bitfinex-derivatives","BTCF0:USTF0",1729523143300,0.3608,67110.0,67109.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729523143905,0.3608,67110.0,67109.0,0.521571]
["bitfinex-derivatives","BTCF0:USTF0",1729523144198,0.3638,67121.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729523144802,0.3608,67121.0,67120.0,0.52277238]
["bitfinex-derivatives","BTCF0:USTF0",1729523145003,0.3688,67131.0,67120.0,0.52277238]
["bitfinex-derivatives","BTCF0:USTF0",1729523145004,0.3688,67131.0,67130.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729523145202,0.3608,67137.0,67130.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729523145394,0.4353,67137.0,67136.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729523145700,0.074505,67133.0,67132.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729523146311,0.074503,67135.0,67122.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729523146508,0.074503,67135.0,67123.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729523146702,0.074503,67135.0,67133.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729523147211,0.3608,67137.0,67133.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729523147393,0.074503,67134.0,67133.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729523147589,0.074505,67133.0,67132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523147790,0.435305,67133.0,67130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523148006,0.263,67132.0,67110.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1729523148305,0.074522,67117.0,67116.0,0.0022345]
["bitfinex-derivatives","BTCF0:USTF0",1729523149203,0.074528,67112.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523149508,0.074535,67106.0,67104.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729523149892,0.074535,67106.0,67105.0,0.00044409]
["bitfinex-derivatives","BTCF0:USTF0",1729523150092,0.074529,67111.0,67105.0,0.00044409]
["bitfinex-derivatives","BTCF0:USTF0",1729523150303,0.435326,67115.0,67114.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729523150805,0.3608,67115.0,67114.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729523150995,0.3608,67115.0,67114.0,0.0771513]
["bitfinex-derivatives","BTCF0:USTF0",1729523151197,0.3608,67115.0,67114.0,0.0026253]
["bitfinex-derivatives","BTCF0:USTF0",1729523151502,0.074528,67112.0,67111.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729523151703,0.3608,67115.0,67104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523151903,0.074529,67112.0,67108.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729523152206,0.435325,67115.0,67114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523152402,0.435325,67115.0,67093.0,0.291709]
["bitfinex-derivatives","BTCF0:USTF0",1729523152403,0.7216,67115.0,67101.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729523152703,0.074535,67107.0,67104.0,0.00406848]
["bitfinex-derivatives","BTCF0:USTF0",1729523152907,0.074535,67107.0,67106.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729523153817,0.074535,67106.0,67105.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729523154007,0.3608,67109.0,67101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523154307,0.1331,67108.0,67099.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729523154507,0.074543,67099.0,67097.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729523154808,0.074543,67099.0,67098.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729523155807,0.3608,67102.0,67101.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729523156006,0.3608,67102.0,67101.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729523156601,0.074534,67107.0,67106.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729523156815,0.07453,67110.0,67108.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729523157111,0.435331,67109.0,67108.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729523157313,0.3608,67109.0,67108.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1729523157611,0.3593,67109.0,67108.0,0.07248946]
["bitfinex-derivatives","BTCF0:USTF0",1729523158012,0.3653,67109.0,67108.0,0.07348946]
["bitfinex-derivatives","BTCF0:USTF0",1729523158613,0.006,67109.0,67108.0,0.88132946]
["bitfinex-derivatives","BTCF0:USTF0",1729523159099,0.1297,67122.0,67121.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729523159502,0.3608,67123.0,67122.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729523160313,0.3608,67123.0,67122.0,0.07481153]
["bitfinex-derivatives","BTCF0:USTF0",1729523160521,0.435316,67123.0,67122.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1729523160814,0.435316,67123.0,67122.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729523160815,0.3628,67123.0,67122.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729523161009,0.3628,67123.0,67122.0,0.52232645]
["bitfinex-derivatives","BTCF0:USTF0",1729523161205,0.3628,67123.0,67122.0,0.52977437]
["bitfinex-derivatives","BTCF0:USTF0",1729523161405,0.002,67123.0,67122.0,0.52977437]
["bitfinex-derivatives","BTCF0:USTF0",1729523161607,0.006,67123.0,67122.0,0.52977437]
["bitfinex-derivatives","BTCF0:USTF0",1729523161807,0.006,67123.0,67122.0,0.07536645]
["bitfinex-derivatives","BTCF0:USTF0",1729523162010,0.078516,67123.0,67122.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729523162204,0.080516,67123.0,67122.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729523163010,0.078516,67123.0,67122.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729523163310,0.080516,67123.0,67122.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729523163512,0.006,67123.0,67122.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729523164414,0.074519,67121.0,67114.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1729523164822,0.3608,67120.0,67119.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729523165116,0.435319,67120.0,67119.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729523165721,0.074529,67113.0,67112.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729523166022,0.3608,67120.0,67098.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729523166023,0.074542,67099.0,67098.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729523166322,0.074542,67099.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523166323,0.074552,67091.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523166620,0.074561,67083.0,67082.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729523167816,0.3608,67087.0,67086.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729523168019,0.074552,67091.0,67090.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729523168217,0.3608,67099.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523168522,0.3608,67109.0,67108.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729523168818,0.36268001,67109.0,67108.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729523169021,0.43721101,67109.0,67108.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729523169229,0.435331,67109.0,67108.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729523169613,0.001,67083.0,67082.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729523169814,0.074578,67068.0,67067.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729523170018,0.074578,67067.0,67056.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729523170921,0.074578,67067.0,67049.0,0.0171326]
["bitfinex-derivatives","BTCF0:USTF0",1729523171121,0.074578,67067.0,67066.0,0.01323628]
["bitfinex-derivatives","BTCF0:USTF0",1729523171811,0.001,67067.0,67066.0,0.01423628]
["bitfinex-derivatives","BTCF0:USTF0",1729523172524,0.075578,67067.0,67066.0,0.01423628]
["bitfinex-derivatives","BTCF0:USTF0",1729523172822,0.001,67067.0,67051.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729523173125,0.001,67067.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523173126,0.3608,67059.0,67056.0,0.01451217]
["bitfinex-derivatives","BTCF0:USTF0",1729523173419,0.001,67067.0,67045.0,0.08219375]
["bitfinex-derivatives","BTCF0:USTF0",1729523173615,0.074581,67065.0,67060.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729523173814,0.074582,67064.0,67057.0,0.01462336]
["bitfinex-derivatives","BTCF0:USTF0",1729523174019,0.074579,67066.0,67060.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729523174211,0.074585,67061.0,67060.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729523174408,0.074585,67061.0,67058.0,0.01306664]
["bitfinex-derivatives","BTCF0:USTF0",1729523174409,0.001,67067.0,67058.0,0.01306664]
["bitfinex-derivatives","BTCF0:USTF0",1729523174727,0.074604,67044.0,67041.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729523174923,0.3608,67045.0,67033.0,0.3682581]
["bitfinex-derivatives","BTCF0:USTF0",1729523175222,0.074605,67043.0,67039.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729523175616,0.074605,67043.0,67033.0,0.3682581]
["bitfinex-derivatives","BTCF0:USTF0",1729523175617,0.074605,67043.0,67040.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729523175822,0.074605,67043.0,67033.0,0.3682581]
["bitfinex-derivatives","BTCF0:USTF0",1729523176522,0.074605,67043.0,67041.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729523176727,0.075605,67043.0,67041.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729523176933,0.076605,67043.0,67041.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729523177624,0.074615,67034.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523177826,0.3608,67039.0,67033.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729523178016,0.074607,67041.0,67038.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729523178212,0.074609,67040.0,67038.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729523178413,0.002,67043.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523178610,0.002,67043.0,67019.0,0.0170993]
["bitfinex-derivatives","BTCF0:USTF0",1729523178611,0.074619,67030.0,67019.0,0.0170993]
["bitfinex-derivatives","BTCF0:USTF0",1729523178813,0.3608,67034.0,67023.0,0.00811936]
["bitfinex-derivatives","BTCF0:USTF0",1729523178814,0.436415,67034.0,67023.0,0.00811936]
["bitfinex-derivatives","BTCF0:USTF0",1729523179017,0.436415,67034.0,67033.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729523179018,0.001,67034.0,67033.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729523179425,0.001,67034.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523179426,0.074613,67036.0,67035.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729523179628,0.074613,67036.0,67023.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729523179629,0.074625,67026.0,67023.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729523179927,0.3608,67024.0,67023.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729523180229,0.435426,67024.0,67023.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729523180619,0.435419,67030.0,67029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729523181019,0.3608,67030.0,67029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729523181229,0.3608,67030.0,67029.0,0.08007321]
["bitfinex-derivatives","BTCF0:USTF0",1729523181546,0.074616,67033.0,67032.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729523181831,0.3608,67035.0,67021.0,0.00223819]
["bitfinex-derivatives","BTCF0:USTF0",1729523182020,0.3608,67022.0,67021.0,0.00223819]
["bitfinex-derivatives","BTCF0:USTF0",1729523182215,0.435428,67022.0,67021.0,0.07686719]
["bitfinex-derivatives","BTCF0:USTF0",1729523182421,0.3608,67022.0,67021.0,0.07809152]
["bitfinex-derivatives","BTCF0:USTF0",1729523182924,0.435428,67022.0,67021.0,0.07809152]
["bitfinex-derivatives","BTCF0:USTF0",1729523183230,0.3608,67022.0,67021.0,0.07809152]
["bitfinex-derivatives","BTCF0:USTF0",1729523183617,0.3608,67029.0,67021.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1729523183937,0.3608,67029.0,67028.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729523184332,0.3608,67060.0,67029.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1729523184629,0.3608,67063.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523184817,0.2605,67065.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523185227,0.3608,67070.0,67069.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729523185434,0.07455,67093.0,67069.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1729523185435,0.3608,67085.0,67069.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1729523185632,0.435358,67085.0,67079.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729523185817,0.435358,67085.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523185818,0.074561,67082.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523186017,0.074561,67082.0,67074.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729523186229,0.3608,67085.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523186519,0.3608,67085.0,67078.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729523186719,0.3608,67085.0,67079.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729523187119,0.3608,67085.0,67082.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729523187333,0.3608,67085.0,67077.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729523187534,0.3608,67085.0,67081.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729523187832,0.3608,67093.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523188024,0.435349,67093.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729523188225,0.3608,67093.0,67087.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729523188419,0.435349,67093.0,67087.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729523188626,0.3608,67093.0,67088.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729523188820,0.3608,67093.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523189027,0.3608,67087.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523189239,0.435356,67087.0,67078.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729523189439,0.074554,67089.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523189621,0.074554,67089.0,67076.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729523189822,0.074554,67089.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523190029,0.3698,67093.0,67076.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729523190235,0.074557,67087.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523190438,0.3698,67093.0,67075.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1729523190636,0.074554,67089.0,67081.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729523190957,0.074558,67085.0,67075.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1729523191140,0.074558,67085.0,67079.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523191556,0.074569,67075.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523191750,0.3608,67080.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523191751,0.074578,67067.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523191947,0.074578,67067.0,67061.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729523192345,0.3608,67072.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523192346,0.2631,67071.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523192653,0.2631,67071.0,67070.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729523192851,0.2631,67071.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523193052,0.2631,67071.0,67070.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729523193358,0.1363,67071.0,67070.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729523193654,0.1363,67084.0,67083.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729523193855,0.1363,67084.0,67082.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729523194059,0.1363,67084.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523194256,0.1363,67084.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523194560,0.210859,67084.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523195058,0.074566,67079.0,67073.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729523195446,0.074566,67079.0,67074.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729523195667,0.074566,67078.0,67074.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729523196052,0.074566,67078.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523196354,0.074566,67078.0,67075.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729523197148,0.082565,67079.0,67076.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729523197353,0.082565,67079.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523197354,0.082565,67079.0,67077.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729523197554,0.082565,67079.0,67078.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729523197555,0.008,67079.0,67078.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729523197760,0.005,67079.0,67078.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729523197962,0.005,67079.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523198148,0.1363,67084.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523198347,0.002,67078.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523198551,0.002,67078.0,67076.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729523198754,0.002,67078.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523199057,0.3608,67077.0,67065.0,0.00223627]
["bitfinex-derivatives","BTCF0:USTF0",1729523199357,0.3608,67069.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523199565,0.3608,67069.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523199566,0.074588,67059.0,67047.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729523199753,0.1462,67058.0,67047.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729523200061,0.1462,67058.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523200359,0.1462,67058.0,67037.0,0.2000641]
["bitfinex-derivatives","BTCF0:USTF0",1729523200360,0.1475,67068.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523200564,0.1498,67077.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523200751,0.1498,67077.0,67074.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729523200952,0.1498,67077.0,67076.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729523201355,0.001,67077.0,67076.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729523202052,0.3608,67083.0,67076.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729523202359,0.3608,67083.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523202560,0.1367,67082.0,67077.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729523202756,0.1367,67082.0,67078.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729523202960,0.1367,67082.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523203162,0.1367,67082.0,67079.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729523203460,0.1367,67082.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523203767,0.1367,67082.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523203962,0.1367,67082.0,67078.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729523204151,0.1367,67082.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523204354,0.1367,67082.0,67073.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523204555,0.1477,67082.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523205157,0.1367,67082.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523205357,0.1377,67082.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523205856,0.1477,67082.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523206064,0.1477,67082.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523206065,0.1477,67082.0,67068.0,0.435376]
["bitfinex-derivatives","BTCF0:USTF0",1729523206361,0.1447,67082.0,67078.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729523206566,0.1447,67082.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523206766,0.1437,67082.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523206962,0.1507,67082.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523207154,0.1507,67082.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523207353,0.1507,67082.0,67077.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729523207659,0.1507,67082.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523207660,0.1527,67082.0,67073.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729523207860,0.220262,67082.0,67070.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729523208073,0.3608,67077.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523209263,0.217261,67082.0,67071.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729523209469,0.1427,67082.0,67068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523209666,0.1427,67082.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523210167,0.1367,67082.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523210359,0.1367,67082.0,67068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523210360,0.62042815,67082.0,67068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523210566,0.03652815,67081.0,67075.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729523210969,0.03652815,67081.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523211168,0.03652815,67081.0,67076.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729523211368,0.03652815,67081.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523211768,0.1367,67082.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523211972,0.1488,67086.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729523212170,0.1488,67086.0,67085.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1729523213469,0.1488,67086.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729523213767,0.18532246,67086.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729523214271,0.1628,67086.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729523214871,0.1488,67086.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729523215065,0.1488,67086.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523215066,0.1578,67086.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523215268,0.3608,67083.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523215667,0.1402,67085.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523216070,0.1402,67085.0,67082.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729523216464,0.501,67085.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523216666,0.501,67085.0,67072.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729523216869,0.501,67085.0,67078.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729523217279,0.03652709,67084.0,67078.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729523217476,0.1482,67085.0,67078.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729523217678,0.1482,67085.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523217979,0.001,67083.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523218179,0.001,67083.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523218479,0.03652644,67082.0,67077.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1729523218676,0.03652644,67081.0,67077.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1729523218877,0.50792001,67085.0,67077.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1729523219065,0.0385277,67084.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523219376,0.0385277,67084.0,67079.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729523219377,0.0365277,67083.0,67079.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729523219679,0.3608,67083.0,67070.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523219874,0.3608,67083.0,67075.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729523220580,0.074567,67077.0,67070.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523220768,0.074567,67077.0,67053.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1729523220769,0.3608,67073.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523221083,0.03653404,67072.0,67056.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729523221377,0.074582,67064.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523221579,0.074582,67064.0,67051.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729523221580,0.36513545,67063.0,67051.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729523221778,0.36513545,67063.0,67055.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729523221779,0.08234058,67062.0,67055.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729523222083,0.08234045,67061.0,67055.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729523222274,0.03653977,67060.0,67059.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729523222972,0.1367,67063.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523223169,0.03653404,67072.0,67064.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729523223370,0.001,67062.0,67061.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729523223566,0.03753618,67062.0,67061.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729523223770,0.03753695,67062.0,67061.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729523224070,0.03753695,67062.0,67055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523224272,0.3608,67058.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523224478,0.03653921,67057.0,67051.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729523224779,0.03653921,67057.0,67055.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729523224974,0.001,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523225178,0.001,67060.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523225179,0.39834195,67060.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523225480,0.3608,67050.0,67043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523225691,0.18144615,67049.0,67045.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729523225870,0.03654615,67048.0,67045.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729523226069,0.03654615,67047.0,67045.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729523226271,0.03654615,67046.0,67041.0,0.07684438]
["bitfinex-derivatives","BTCF0:USTF0",1729523226484,0.03654615,67045.0,67041.0,0.00223738]
["bitfinex-derivatives","BTCF0:USTF0",1729523226681,0.03654615,67045.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523226682,0.1449,67049.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523226985,0.1449,67049.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523226986,0.3608,67041.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523227285,0.3608,67041.0,67026.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729523227286,0.3608,67035.0,67026.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729523227576,0.3608,67035.0,67022.0,0.36502917]
["bitfinex-derivatives","BTCF0:USTF0",1729523227577,0.3608,67035.0,67028.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729523227783,0.3608,67035.0,67024.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729523227784,0.3608,67029.0,67024.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729523227972,0.3608,67029.0,67018.0,0.0171006]
["bitfinex-derivatives","BTCF0:USTF0",1729523227973,0.3608,67025.0,67000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729523228182,0.3608,67006.0,67000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729523228488,0.3608,67006.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523228489,0.1565,67005.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523228777,0.3608,67000.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523228985,0.3608,66993.0,66978.0,0.0139157]
["bitfinex-derivatives","BTCF0:USTF0",1729523229186,0.3608,66993.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523229482,0.3608,66993.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523230177,0.1514,66999.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523230580,0.074657,66996.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523231184,0.1514,66999.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523231572,0.1514,66999.0,66985.0,0.01424994]
["bitfinex-derivatives","BTCF0:USTF0",1729523231778,0.1514,66999.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523231982,0.001,66996.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523232174,0.001,66993.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523232483,0.001,66993.0,66985.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729523232670,0.001,66996.0,66985.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729523232870,0.1524,66999.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523232871,0.002,66999.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523233373,0.002,66999.0,66998.0,0.435455]
["bitfinex-derivatives","BTCF0:USTF0",1729523233774,0.01724519,67017.0,67006.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729523233989,0.3608,67018.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523234283,0.074625,67025.0,67011.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1729523234284,0.3608,67025.0,67011.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1729523234484,0.3608,67025.0,67012.0,0.00879252]
["bitfinex-derivatives","BTCF0:USTF0",1729523234679,0.074627,67023.0,67012.0,0.00879252]
["bitfinex-derivatives","BTCF0:USTF0",1729523234877,0.3608,67025.0,67009.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729523235184,0.002,67017.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523235487,0.002,67017.0,67006.0,0.00868119]
["bitfinex-derivatives","BTCF0:USTF0",1729523235682,0.435432,67019.0,67006.0,0.00068119]
["bitfinex-derivatives","BTCF0:USTF0",1729523235887,0.3608,67019.0,67006.0,0.00068119]
["bitfinex-derivatives","BTCF0:USTF0",1729523236083,0.3608,67019.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523236702,0.008,67025.0,67014.0,0.00045852]
["bitfinex-derivatives","BTCF0:USTF0",1729523236895,0.008,67025.0,67023.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729523237192,0.074615,67035.0,67023.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729523237983,0.001,67025.0,67023.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729523238174,0.001,67025.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523238370,0.3608,67038.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523238570,0.3608,67029.0,67023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523238879,0.074637,67014.0,67013.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729523239185,0.074637,67014.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523239186,0.435437,67014.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523239383,0.074644,67008.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523239577,0.3608,67014.0,67001.0,0.00246273]
["bitfinex-derivatives","BTCF0:USTF0",1729523239779,0.074647,67006.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523239986,0.074651,67002.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523240195,0.074649,67003.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523240381,0.074651,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523240778,0.074655,66998.0,66997.0,0.00223863]
["bitfinex-derivatives","BTCF0:USTF0",1729523241085,0.074655,66998.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523241086,0.522413,67000.0,66971.0,0.36303979]
["bitfinex-derivatives","BTCF0:USTF0",1729523241287,0.3608,66990.0,66978.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729523241491,0.3608,66990.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523241689,0.074665,66989.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523241891,0.074666,66988.0,66972.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729523242114,0.07467,66985.0,66978.0,0.08248694]
["bitfinex-derivatives","BTCF0:USTF0",1729523242280,0.074668,66987.0,66979.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729523242480,0.074669,66986.0,66981.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729523242684,0.074668,66987.0,66979.0,0.0074756]
["bitfinex-derivatives","BTCF0:USTF0",1729523242881,0.074668,66987.0,66982.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1729523243087,0.1454,66997.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523243287,0.1454,66997.0,66986.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729523243486,0.074665,66989.0,66986.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729523243795,0.074667,66988.0,66985.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729523244086,0.074663,66991.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523244296,0.1454,66997.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523244479,0.002,66998.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523244682,0.074652,67001.0,66995.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729523244988,0.074648,67005.0,66992.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729523245178,0.074644,67008.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523245387,0.36508001,67014.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523245388,0.074641,67011.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523245689,0.3608,67014.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523245690,0.074637,67014.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523245891,0.1515,67022.0,67005.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1729523246092,0.074627,67023.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523246281,0.074627,67023.0,67018.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729523246483,0.074623,67027.0,67012.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729523246782,0.074623,67027.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523246987,0.074613,67036.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523247193,0.50226,67041.0,67025.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1729523247389,0.074608,67040.0,67030.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729523247696,0.074608,67040.0,67032.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729523247896,0.3608,67047.0,67033.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729523248091,0.074603,67045.0,67029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729523248285,0.3608,67047.0,67029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729523248485,0.3608,67040.0,67029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729523248991,0.3748,67040.0,67032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523249193,0.014,67040.0,67039.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729523249391,0.01299936,67040.0,67039.0,0.522089]
["bitfinex-derivatives","BTCF0:USTF0",1729523249694,0.3608,67060.0,67039.0,1.122089]
["bitfinex-derivatives","BTCF0:USTF0",1729523249910,0.3608,67060.0,67056.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729523250098,0.3608,67060.0,67053.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1729523250394,0.3608,67060.0,67048.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729523250594,0.3608,67060.0,67047.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1729523250782,0.3608,67060.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523250985,0.074599,67049.0,67044.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523251186,0.3608,67054.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523251500,0.074597,67050.0,67041.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729523251797,0.001,67040.0,67039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729523251981,0.001,67040.0,67039.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1729523252186,0.001,67040.0,67039.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729523252408,0.3618,67054.0,67037.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729523252585,0.074599,67049.0,67041.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729523252787,0.074599,67049.0,67042.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729523253095,0.074599,67049.0,67037.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729523253096,0.074608,67040.0,67039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523253390,0.074608,67040.0,67007.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729523253391,0.074618,67031.0,67025.0,0.0768619]
["bitfinex-derivatives","BTCF0:USTF0",1729523253596,0.3608,67036.0,67028.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729523253904,0.3608,67036.0,67029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729523254194,0.3608,67036.0,67025.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1729523254195,0.074616,67033.0,67025.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1729523254394,0.3608,67036.0,67025.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1729523254583,0.435413,67036.0,67029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729523254789,0.074614,67035.0,67029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729523255501,0.001,67033.0,67030.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729523255706,0.001,67033.0,67032.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729523256200,0.3608,67036.0,67032.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729523256399,0.3618,67036.0,67029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523256696,0.003,67033.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523256898,0.003,67033.0,67031.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729523257202,0.013,67033.0,67031.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729523257392,0.013,67033.0,67032.0,0.522177]
["bitfinex-derivatives","BTCF0:USTF0",1729523257596,0.3608,67051.0,67032.0,0.435417]
["bitfinex-derivatives","BTCF0:USTF0",1729523257902,0.64232001,67064.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523258198,0.6402,67064.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523258399,0.074593,67054.0,67049.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729523258606,0.6402,67064.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523258790,0.074585,67061.0,67056.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729523259206,0.64232001,67064.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523259498,0.64232001,67064.0,67044.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1729523259499,0.6402,67064.0,67057.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729523259705,0.074583,67063.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523259909,0.074583,67063.0,67058.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729523260389,0.2794,67064.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523260591,0.3608,67060.0,67044.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1729523260805,0.3608,67060.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523261104,0.51412001,67066.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523261306,0.009,67063.0,67059.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729523261603,0.003,67061.0,67060.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729523261800,0.003,67061.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523262104,0.3608,67046.0,67039.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729523262403,0.3608,67046.0,67041.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729523262633,0.074603,67045.0,67038.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729523262794,0.3608,67046.0,67042.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729523262995,0.3608,67046.0,67038.0,0.25801]
["bitfinex-derivatives","BTCF0:USTF0",1729523263190,0.3608,67046.0,67038.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1729523263401,0.3608,67046.0,67036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729523263702,0.3608,67046.0,67041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729523263703,0.074606,67042.0,67041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729523264701,0.3608,67057.0,67041.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1729523264908,0.074593,67054.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523265092,0.3608,67057.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523265294,0.3608,67057.0,67048.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729523265495,0.3608,67057.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523265694,0.3608,67057.0,67044.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1729523265891,0.3608,67057.0,67049.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729523266200,0.3608,67057.0,67051.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729523266201,0.074593,67053.0,67051.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729523266399,0.3608,67057.0,67051.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729523266599,0.50664001,67065.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523266804,0.3608,67065.0,67058.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729523267105,0.3608,67065.0,67055.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1729523267409,0.074584,67062.0,67057.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729523267914,0.074585,67061.0,67057.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729523268205,0.074587,67059.0,67055.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1729523268508,0.3748,67065.0,67053.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729523268509,0.014,67065.0,67064.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729523268708,0.014,67065.0,67064.0,0.882701]
["bitfinex-derivatives","BTCF0:USTF0",1729523269009,0.014,67065.0,67064.0,0.435381]
["bitfinex-derivatives","BTCF0:USTF0",1729523269200,0.014,67065.0,67064.0,0.882701]
["bitfinex-derivatives","BTCF0:USTF0",1729523269398,0.3608,67081.0,67064.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1729523269604,0.074567,67078.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523269806,0.07457,67075.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523270006,0.074565,67079.0,67071.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729523270203,0.074565,67079.0,67070.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729523270407,0.3608,67081.0,67071.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729523270607,0.074569,67075.0,67071.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729523270808,0.074569,67075.0,67067.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1729523271012,0.074567,67077.0,67072.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729523271206,0.074567,67077.0,67073.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729523271406,0.004,67079.0,67073.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729523271605,0.004,67079.0,67067.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1729523271606,0.3608,67075.0,67067.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1729523271809,0.074572,67073.0,67070.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729523272411,0.3608,67075.0,67073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523272706,0.003,67075.0,67074.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729523273096,0.003,67075.0,67074.0,0.52185]
["bitfinex-derivatives","BTCF0:USTF0",1729523273300,0.3608,67088.0,67074.0,0.52185]
["bitfinex-derivatives","BTCF0:USTF0",1729523273518,0.3608,67097.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523273701,0.074546,67096.0,67093.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729523273902,0.074548,67094.0,67085.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1729523274115,0.435345,67097.0,67086.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729523274306,0.435345,67097.0,67085.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1729523274307,0.435345,67097.0,67092.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729523274609,0.435345,67097.0,67086.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729523274610,0.074546,67096.0,67086.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729523274814,0.3608,67097.0,67085.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1729523275011,0.3608,67097.0,67096.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729523275403,0.3638,67097.0,67096.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729523275707,0.003,67097.0,67096.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729523275913,0.003,67097.0,67096.0,0.882466]
["bitfinex-derivatives","BTCF0:USTF0",1729523276215,0.07453,67110.0,67105.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729523276410,0.3608,67111.0,67103.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1729523276727,0.43532,67119.0,67112.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729523277017,0.3608,67119.0,67103.0,0.19074734]
["bitfinex-derivatives","BTCF0:USTF0",1729523277215,0.3608,67119.0,67111.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729523277411,0.3608,67119.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523277600,0.3608,67119.0,67112.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729523277601,0.074523,67117.0,67112.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729523277800,0.3608,67119.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523277997,0.074532,67108.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523278212,0.3608,67109.0,67096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523278409,0.3608,67109.0,67102.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1729523278616,0.074538,67103.0,67102.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1729523278815,0.074534,67107.0,67102.0,0.257819]
["bitfinex-derivatives","BTCF0:USTF0",1729523279110,0.3608,67109.0,67102.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1729523279311,0.3608,67109.0,67103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523279609,0.007,67111.0,67110.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729523280016,0.074526,67114.0,67110.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729523280222,0.3608,67119.0,67109.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729523280402,0.3608,67119.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523280403,0.074529,67112.0,67106.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729523280607,0.1434,67123.0,67104.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1729523280608,0.3608,67107.0,67104.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1729523280802,0.3608,67120.0,67107.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729523280803,0.07453,67111.0,67107.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729523281006,0.08853,67111.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523281504,0.08853,67111.0,67110.0,0.00056195]
["bitfinex-derivatives","BTCF0:USTF0",1729523281708,0.08853,67111.0,67110.0,0.00156195]
["bitfinex-derivatives","BTCF0:USTF0",1729523282808,0.3608,67113.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523283005,0.3608,67113.0,67112.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729523283615,0.3608,67113.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523283914,0.014,67111.0,67110.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729523284513,0.014,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523284707,0.014,67113.0,67112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523285221,0.014,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523285515,0.088527,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523285719,0.088527,67113.0,67091.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729523285720,0.01404,67113.0,67091.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729523286014,0.01404,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523286015,0.074567,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523286517,0.074567,67113.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523286713,0.07453,67110.0,67098.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729523286922,0.3608,67108.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523287415,0.074538,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523288514,0.075538,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523289011,0.075538,67103.0,67092.0,0.00223575]
["bitfinex-derivatives","BTCF0:USTF0",1729523289012,1.04708,67103.0,67092.0,0.00223575]
["bitfinex-derivatives","BTCF0:USTF0",1729523289210,0.074551,67091.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523289417,0.7216,67093.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523289418,0.3608,67083.0,67082.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729523289923,0.3174,67090.0,67086.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729523289924,0.391953,67090.0,67086.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729523290130,0.3608,67093.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523290131,0.074551,67091.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523290316,0.074551,67091.0,67088.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729523290517,0.002,67083.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523290715,0.002,67083.0,67082.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729523291327,0.002,67083.0,67070.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1729523291525,0.002,67083.0,67068.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1729523291526,0.3608,67081.0,67068.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1729523291723,0.3608,67081.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523292029,0.3608,67093.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523292215,0.074554,67089.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523292419,0.074561,67082.0,67079.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729523292623,0.3608,67086.0,67077.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729523292836,0.3608,67086.0,67066.0,0.00742815]
["bitfinex-derivatives","BTCF0:USTF0",1729523293024,0.3608,67086.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523293025,0.001,67081.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523293221,0.001,67081.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523293736,0.3608,67086.0,67077.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729523293922,0.3608,67086.0,67079.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729523294123,0.074563,67080.0,67079.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729523294520,0.074563,67080.0,67073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729523294521,0.07457,67076.0,67075.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729523295036,0.3608,67080.0,67073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729523295233,0.435364,67080.0,67079.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729523295429,0.3608,67080.0,67079.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729523296128,0.3608,67080.0,67075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523296129,0.074568,67076.0,67075.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1729523296328,0.074568,67076.0,67075.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729523298838,0.074568,67076.0,67075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729523299034,0.074568,67076.0,67066.0,0.19515189]
["bitfinex-derivatives","BTCF0:USTF0",1729523299035,0.074568,67076.0,67059.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729523299223,0.074583,67062.0,67047.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1729523299425,0.074615,67036.0,67035.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729523299726,0.074615,67036.0,67032.0,0.00223787]
["bitfinex-derivatives","BTCF0:USTF0",1729523299727,0.074616,67033.0,67032.0,0.00223787]
["bitfinex-derivatives","BTCF0:USTF0",1729523300539,0.3608,67035.0,67009.0,0.36839352]
["bitfinex-derivatives","BTCF0:USTF0",1729523300738,0.074626,67024.0,67021.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729523300928,0.3608,67025.0,67017.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729523301127,0.3608,67019.0,67013.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729523301337,0.3608,67019.0,67010.0,0.00034719]
["bitfinex-derivatives","BTCF0:USTF0",1729523301527,0.3608,67019.0,67003.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1729523301528,0.074635,67017.0,67003.0,0.00970695]
["bitfinex-derivatives","BTCF0:USTF0",1729523301723,0.074635,67017.0,67014.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729523302045,0.3608,67019.0,67010.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1729523302337,0.074634,67017.0,67015.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729523302733,0.075634,67017.0,67015.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729523302936,0.002,67017.0,67015.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729523303124,0.074635,67016.0,67015.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729523303331,0.002,67017.0,67016.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729523304440,0.002,67017.0,67015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729523304441,0.074635,67016.0,67015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729523304632,0.074635,67016.0,67003.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729523304633,0.074646,67006.0,67003.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729523305033,0.3608,67008.0,67003.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729523305345,0.074648,67004.0,67003.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729523305841,0.3608,67008.0,67007.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729523306327,0.3608,67008.0,67007.0,0.522365]
["bitfinex-derivatives","BTCF0:USTF0",1729523306528,0.3608,67008.0,67007.0,0.07699638]
["bitfinex-derivatives","BTCF0:USTF0",1729523306733,0.3608,67021.0,67007.0,0.45007138]
["bitfinex-derivatives","BTCF0:USTF0",1729523306939,0.1733,67031.0,67017.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729523306940,0.074628,67022.0,67017.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729523307134,0.074628,67022.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523307135,0.074624,67026.0,67022.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729523307647,0.074625,67025.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523307840,0.074625,67025.0,67010.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729523308144,0.1733,67031.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523308145,0.07462,67030.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523308325,0.3608,67034.0,67027.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729523308526,0.074617,67032.0,67028.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729523308750,0.3608,67034.0,67021.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729523309039,0.074619,67031.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523309242,0.074621,67028.0,67022.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729523309473,0.7216,67023.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523309742,0.3608,67015.0,67013.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729523309946,0.3608,67015.0,67009.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729523310127,0.3608,67015.0,67014.0,0.00077932]
["bitfinex-derivatives","BTCF0:USTF0",1729523310331,0.001,67034.0,67014.0,0.00077932]
["bitfinex-derivatives","BTCF0:USTF0",1729523310332,0.074626,67024.0,67018.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729523310534,0.074626,67024.0,67009.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1729523310835,0.37829799,67029.0,67008.0,0.37825425]
["bitfinex-derivatives","BTCF0:USTF0",1729523311140,0.074633,67018.0,67010.0,0.00034719]
["bitfinex-derivatives","BTCF0:USTF0",1729523311343,0.3608,67015.0,67009.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1729523311543,0.3608,67015.0,67007.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729523311847,0.3608,67015.0,67005.0,0.00190596]
["bitfinex-derivatives","BTCF0:USTF0",1729523312246,0.074644,67008.0,67006.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729523312430,0.074641,67011.0,67006.0,0.00168325]
["bitfinex-derivatives","BTCF0:USTF0",1729523312741,0.3608,67015.0,67003.0,0.02402475]
["bitfinex-derivatives","BTCF0:USTF0",1729523312742,0.3608,67015.0,67014.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729523312943,0.074635,67017.0,67016.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729523313250,0.435429,67022.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523313440,0.435429,67022.0,67020.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729523313642,0.3608,67022.0,67021.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729523313844,0.3608,67031.0,67021.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729523313845,0.3608,67023.0,67021.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729523314036,0.3608,67023.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523314244,0.001,67017.0,67016.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729523314750,0.001,67017.0,67016.0,0.522275]
["bitfinex-derivatives","BTCF0:USTF0",1729523315442,0.003,67017.0,67016.0,0.522275]
["bitfinex-derivatives","BTCF0:USTF0",1729523315950,0.002,67017.0,67016.0,0.522275]
["bitfinex-derivatives","BTCF0:USTF0",1729523316136,0.002,67017.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523316137,0.002,67022.0,67021.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729523316539,0.001,67017.0,67016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523316855,0.001,67017.0,67016.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1729523317052,0.076634,67017.0,67016.0,0.525275]
["bitfinex-derivatives","BTCF0:USTF0",1729523317352,0.002,67017.0,67016.0,0.525275]
["bitfinex-derivatives","BTCF0:USTF0",1729523318347,0.002,67017.0,67016.0,0.713475]
["bitfinex-derivatives","BTCF0:USTF0",1729523318740,0.3608,67031.0,67016.0,0.710475]
["bitfinex-derivatives","BTCF0:USTF0",1729523318936,0.3608,67031.0,67019.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729523318937,0.07462,67030.0,67019.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729523319136,0.07462,67030.0,67029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729523320354,0.001,67030.0,67029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729523320553,0.002,67030.0,67021.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1729523320846,0.002,67030.0,67025.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729523320847,0.074625,67026.0,67025.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729523321049,0.002,67030.0,67019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523321246,0.07463,67020.0,67019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523321640,0.07463,67020.0,67005.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1729523321842,0.074646,67006.0,67005.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1729523322040,0.074646,67006.0,67005.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729523322249,0.074646,67006.0,67005.0,0.07564922]
["bitfinex-derivatives","BTCF0:USTF0",1729523322550,0.074648,67004.0,67000.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729523322751,0.074648,67004.0,66998.0,0.00746285]
["bitfinex-derivatives","BTCF0:USTF0",1729523322942,0.074648,67004.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523323253,0.074648,67004.0,66997.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729523323551,0.074648,67004.0,66996.0,0.02134639]
["bitfinex-derivatives","BTCF0:USTF0",1729523323742,0.074648,67004.0,66986.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1729523323743,1.04772,67004.0,66986.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1729523323947,0.435467,66987.0,66986.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1729523326255,0.3608,66987.0,66986.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1729523326456,0.001,66987.0,66986.0,0.02213308]
["bitfinex-derivatives","BTCF0:USTF0",1729523326665,0.002,66987.0,66986.0,0.02213308]
["bitfinex-derivatives","BTCF0:USTF0",1729523326856,0.002,66987.0,66986.0,0.09680108]
["bitfinex-derivatives","BTCF0:USTF0",1729523327350,0.002,66987.0,66986.0,0.02213308]
["bitfinex-derivatives","BTCF0:USTF0",1729523327351,0.001,66987.0,66986.0,0.02213308]
["bitfinex-derivatives","BTCF0:USTF0",1729523327551,0.002,66987.0,66986.0,0.09680108]
["bitfinex-derivatives","BTCF0:USTF0",1729523328146,0.002,66987.0,66986.0,0.54464108]
["bitfinex-derivatives","BTCF0:USTF0",1729523328344,0.3608,67030.0,67002.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729523328551,0.3608,67030.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523328552,0.074632,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523328951,0.07463,67021.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523329145,0.07463,67021.0,67014.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729523329350,0.07463,67020.0,67013.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729523329552,0.07463,67020.0,67012.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1729523329747,0.3608,67022.0,67012.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1729523329948,0.3608,67022.0,67003.0,0.1752384]
["bitfinex-derivatives","BTCF0:USTF0",1729523329949,0.074641,67010.0,67003.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729523330167,0.7216,67007.0,66982.0,0.02013951]
["bitfinex-derivatives","BTCF0:USTF0",1729523330357,0.3608,66988.0,66982.0,0.02013951]
["bitfinex-derivatives","BTCF0:USTF0",1729523330563,0.3608,66988.0,66987.0,0.07633767]
["bitfinex-derivatives","BTCF0:USTF0",1729523330747,0.3608,66988.0,66987.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729523330944,0.3608,66988.0,66987.0,0.07823165]
["bitfinex-derivatives","BTCF0:USTF0",1729523331856,0.074643,67009.0,66987.0,0.07823165]
["bitfinex-derivatives","BTCF0:USTF0",1729523331857,0.3608,67003.0,66987.0,0.52607165]
["bitfinex-derivatives","BTCF0:USTF0",1729523332058,0.3608,67003.0,66999.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729523332363,0.3608,67003.0,67002.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729523333050,0.3608,67013.0,66990.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1729523333250,0.3608,67013.0,67005.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729523333251,0.3608,67006.0,67005.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729523335166,0.3608,67006.0,67005.0,0.522367]
["bitfinex-derivatives","BTCF0:USTF0",1729523335460,0.3618,67006.0,67005.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1729523335957,0.3618,67006.0,67005.0,0.273927]
["bitfinex-derivatives","BTCF0:USTF0",1729523336360,0.3618,67006.0,67005.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1729523336361,0.436446,67006.0,67005.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1729523336549,0.435446,67006.0,67005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523336865,0.435446,67006.0,67005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729523338362,0.436446,67006.0,67005.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729523338955,0.437446,67006.0,67005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729523339569,0.3628,67006.0,66995.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729523339866,0.3628,67006.0,66999.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729523339867,0.435452,67000.0,66999.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729523340467,0.435452,67000.0,66970.0,0.097085]
["bitfinex-derivatives","BTCF0:USTF0",1729523340468,0.074661,66992.0,66970.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729523340768,0.005,67006.0,66967.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729523340769,0.435471,66983.0,66967.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729523341066,0.074688,66969.0,66967.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729523341255,0.3608,66968.0,66953.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1729523341483,0.3608,66962.0,66954.0,0.0214912]
["bitfinex-derivatives","BTCF0:USTF0",1729523341779,0.3608,66962.0,66953.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1729523341780,0.3608,66962.0,66961.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729523342768,0.3608,66962.0,66961.0,0.08450257]
["bitfinex-derivatives","BTCF0:USTF0",1729523342965,0.3618,66962.0,66961.0,0.09650257]
["bitfinex-derivatives","BTCF0:USTF0",1729523343282,0.436495,66962.0,66961.0,0.02180657]
["bitfinex-derivatives","BTCF0:USTF0",1729523344071,0.436495,66962.0,66961.0,0.01380657]
["bitfinex-derivatives","BTCF0:USTF0",1729523344470,0.437495,66962.0,66961.0,0.01880657]
["bitfinex-derivatives","BTCF0:USTF0",1729523344669,0.437495,66962.0,66961.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729523345480,0.885495,66962.0,66961.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729523345884,0.437495,66962.0,66961.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729523346276,0.885495,66962.0,66961.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729523346667,0.3628,66962.0,66961.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729523347581,0.437495,66962.0,66961.0,0.01880657]
["bitfinex-derivatives","BTCF0:USTF0",1729523347785,0.437495,66962.0,66961.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729523349078,0.437495,66962.0,66953.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1729523349279,0.435504,66954.0,66953.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1729523349584,0.3608,66954.0,66953.0,0.0778377]
["bitfinex-derivatives","BTCF0:USTF0",1729523350084,0.435504,66954.0,66953.0,0.0031327]
["bitfinex-derivatives","BTCF0:USTF0",1729523350287,0.435504,66954.0,66953.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1729523350980,0.435504,66954.0,66953.0,0.00524045]
["bitfinex-derivatives","BTCF0:USTF0",1729523351581,0.435504,66954.0,66953.0,0.00224045]
["bitfinex-derivatives","BTCF0:USTF0",1729523351781,0.436504,66954.0,66953.0,0.00524045]
["bitfinex-derivatives","BTCF0:USTF0",1729523352378,0.437504,66954.0,66953.0,0.00524045]
["bitfinex-derivatives","BTCF0:USTF0",1729523354383,0.074713,66946.0,66945.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729523354586,0.435513,66946.0,66945.0,0.07573405]
["bitfinex-derivatives","BTCF0:USTF0",1729523355676,0.437513,66946.0,66945.0,0.07873405]
["bitfinex-derivatives","BTCF0:USTF0",1729523357487,0.3628,66946.0,66908.0,0.00224178]
["bitfinex-derivatives","BTCF0:USTF0",1729523357685,0.3608,66909.0,66908.0,0.00224178]
["bitfinex-derivatives","BTCF0:USTF0",1729523357989,0.3608,66909.0,66908.0,0.08453178]
["bitfinex-derivatives","BTCF0:USTF0",1729523358180,0.435554,66909.0,66908.0,0.01509654]
["bitfinex-derivatives","BTCF0:USTF0",1729523358381,0.435554,66909.0,66908.0,0.00224178]
["bitfinex-derivatives","BTCF0:USTF0",1729523358892,0.074763,66901.0,66900.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729523359187,0.435563,66901.0,66900.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1729523359693,0.435563,66901.0,66900.0,9.992]
["bitfinex-derivatives","BTCF0:USTF0",1729523359997,0.3608,66901.0,66900.0,10.08218738]
["bitfinex-derivatives","BTCF0:USTF0",1729523360493,0.3628,66909.0,66900.0,10.00742338]
["bitfinex-derivatives","BTCF0:USTF0",1729523360699,0.3628,66909.0,66908.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729523361292,0.3618,66909.0,66908.0,0.08839115]
["bitfinex-derivatives","BTCF0:USTF0",1729523361499,0.3608,66909.0,66908.0,0.08839115]
["bitfinex-derivatives","BTCF0:USTF0",1729523362089,0.3608,66909.0,66908.0,0.01363615]
["bitfinex-derivatives","BTCF0:USTF0",1729523362293,0.074763,66901.0,66900.0,9.992]
["bitfinex-derivatives","BTCF0:USTF0",1729523362492,0.3608,66921.0,66909.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729523362696,0.3608,66921.0,66920.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729523363215,0.435541,66921.0,66920.0,0.00916889]
["bitfinex-derivatives","BTCF0:USTF0",1729523363698,0.435541,66921.0,66907.0,0.00178723]
["bitfinex-derivatives","BTCF0:USTF0",1729523363893,0.435541,66921.0,66906.0,0.38424066]
["bitfinex-derivatives","BTCF0:USTF0",1729523363894,0.435541,66921.0,66920.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729523364195,0.074756,66907.0,66906.0,0.00224125]
["bitfinex-derivatives","BTCF0:USTF0",1729523364394,0.074754,66910.0,66906.0,0.00224125]
["bitfinex-derivatives","BTCF0:USTF0",1729523364596,0.3608,66913.0,66907.0,0.00335135]
["bitfinex-derivatives","BTCF0:USTF0",1729523364793,0.3618,66921.0,66920.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729523365105,0.001,66921.0,66908.0,0.00256953]
["bitfinex-derivatives","BTCF0:USTF0",1729523365294,0.001,66921.0,66907.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1729523365490,0.001,66921.0,66920.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729523366186,0.001,66921.0,66920.0,0.07753012]
["bitfinex-derivatives","BTCF0:USTF0",1729523366187,0.002,66921.0,66920.0,0.07753012]
["bitfinex-derivatives","BTCF0:USTF0",1729523366387,0.002,66921.0,66920.0,0.00278812]
["bitfinex-derivatives","BTCF0:USTF0",1729523366704,0.076741,66921.0,66920.0,0.00278812]
["bitfinex-derivatives","BTCF0:USTF0",1729523366904,0.075741,66921.0,66920.0,0.00278812]
["bitfinex-derivatives","BTCF0:USTF0",1729523367901,0.076741,66921.0,66920.0,0.00278812]
["bitfinex-derivatives","BTCF0:USTF0",1729523368292,0.437541,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523368803,0.3628,66921.0,66920.0,0.00278812]
["bitfinex-derivatives","BTCF0:USTF0",1729523368999,0.3628,66921.0,66920.0,0.07753012]
["bitfinex-derivatives","BTCF0:USTF0",1729523370104,0.002,66921.0,66920.0,0.00278812]
["bitfinex-derivatives","BTCF0:USTF0",1729523370299,0.002,66921.0,66920.0,0.07753012]
["bitfinex-derivatives","BTCF0:USTF0",1729523371001,0.076741,66921.0,66920.0,0.00278812]
["bitfinex-derivatives","BTCF0:USTF0",1729523371786,0.076741,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523374905,0.002,66921.0,66920.0,0.52581012]
["bitfinex-derivatives","BTCF0:USTF0",1729523375697,0.3608,66924.0,66923.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729523375893,0.074709,66950.0,66920.0,0.52581012]
["bitfinex-derivatives","BTCF0:USTF0",1729523375894,0.3608,66931.0,66930.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729523376102,0.435529,66931.0,66930.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729523376307,0.3608,66931.0,66930.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729523376798,0.3608,66939.0,66937.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729523376999,0.3608,66939.0,66925.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729523377299,0.3608,66939.0,66938.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729523378314,0.074724,66936.0,66934.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729523378503,0.3608,66939.0,66927.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1729523378708,0.074716,66943.0,66941.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729523378901,0.3608,66946.0,66945.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729523379301,0.3608,66946.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523379302,0.001,66939.0,66938.0,0.442522]
["bitfinex-derivatives","BTCF0:USTF0",1729523379503,0.3608,66953.0,66938.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1729523379802,0.3608,66953.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523380007,0.001,66939.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523380199,0.001,66939.0,66938.0,0.435522]
["bitfinex-derivatives","BTCF0:USTF0",1729523380398,0.075721,66939.0,66938.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729523380715,0.001,66939.0,66938.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729523381515,0.07472,66940.0,66939.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729523382211,0.07472,66940.0,66933.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1729523382212,0.3608,66947.0,66933.0,0.21094046]
["bitfinex-derivatives","BTCF0:USTF0",1729523382412,0.075721,66939.0,66938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729523382805,0.3608,66941.0,66936.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729523383110,0.074723,66937.0,66936.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729523384419,0.074723,66937.0,66931.0,0.02162219]
["bitfinex-derivatives","BTCF0:USTF0",1729523384600,0.3608,66932.0,66927.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729523385006,0.07474,66923.0,66922.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729523385213,0.3608,66932.0,66918.0,0.435543]
["bitfinex-derivatives","BTCF0:USTF0",1729523385517,0.3608,66932.0,66921.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729523385518,0.074741,66922.0,66921.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729523385822,0.074734,66928.0,66922.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729523386010,0.3618,66932.0,66921.0,0.00111824]
["bitfinex-derivatives","BTCF0:USTF0",1729523386210,0.074733,66928.0,66927.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729523386521,0.3618,66932.0,66925.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729523386522,0.074735,66926.0,66925.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729523387023,0.074735,66926.0,66925.0,0.07507283]
["bitfinex-derivatives","BTCF0:USTF0",1729523387207,0.435535,66926.0,66925.0,0.07507283]
["bitfinex-derivatives","BTCF0:USTF0",1729523387711,0.3618,66932.0,66925.0,0.00033683]
["bitfinex-derivatives","BTCF0:USTF0",1729523387907,0.3618,66932.0,66931.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729523387908,0.075729,66932.0,66931.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729523388111,0.074729,66932.0,66931.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729523389307,0.075729,66932.0,66931.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1729523389510,0.436529,66932.0,66931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729523390524,0.07473,66931.0,66916.0,0.00224143]
["bitfinex-derivatives","BTCF0:USTF0",1729523390732,0.3608,66922.0,66916.0,0.00224143]
["bitfinex-derivatives","BTCF0:USTF0",1729523390911,0.002,66932.0,66931.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729523391819,0.001,66932.0,66931.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729523392423,0.435521,66939.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523392607,0.435521,66939.0,66931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729523392811,0.3608,66939.0,66938.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729523393524,0.3608,66947.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523393719,0.074713,66946.0,66944.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729523393908,0.074714,66945.0,66944.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729523394718,0.3608,66947.0,66932.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729523394719,0.001,66939.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523394911,0.001,66939.0,66938.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729523395413,0.001,66939.0,66930.0,0.02153447]
["bitfinex-derivatives","BTCF0:USTF0",1729523395414,0.006,66945.0,66943.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729523395610,0.79554001,66988.0,66929.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1729523395818,0.074683,66973.0,66964.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729523396013,0.074682,66974.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523396323,0.074694,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523397025,0.3608,66964.0,66950.0,0.36304027]
["bitfinex-derivatives","BTCF0:USTF0",1729523397226,0.074698,66959.0,66954.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729523397416,0.074699,66958.0,66954.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729523397612,0.3608,66965.0,66950.0,0.36304027]
["bitfinex-derivatives","BTCF0:USTF0",1729523397813,0.001,66957.0,66950.0,0.43774827]
["bitfinex-derivatives","BTCF0:USTF0",1729523398012,0.074706,66953.0,66950.0,0.43774827]
["bitfinex-derivatives","BTCF0:USTF0",1729523398212,0.074702,66956.0,66950.0,0.36304027]
["bitfinex-derivatives","BTCF0:USTF0",1729523398420,0.001,66957.0,66950.0,0.36304027]
["bitfinex-derivatives","BTCF0:USTF0",1729523398421,0.001,66959.0,66954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729523398618,0.074699,66958.0,66957.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729523398923,0.074682,66974.0,66950.0,0.72384027]
["bitfinex-derivatives","BTCF0:USTF0",1729523399124,0.2972,66978.0,66956.0,0.435502]
["bitfinex-derivatives","BTCF0:USTF0",1729523399125,0.001,66957.0,66956.0,0.435502]
["bitfinex-derivatives","BTCF0:USTF0",1729523400122,0.0747,66958.0,66956.0,0.435502]
["bitfinex-derivatives","BTCF0:USTF0",1729523400309,0.001,66959.0,66954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729523400310,0.074703,66955.0,66954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729523401323,0.44808,66955.0,66935.0,0.0214451]
["bitfinex-derivatives","BTCF0:USTF0",1729523401627,0.3608,66956.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523401628,0.3608,66944.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523401927,0.3608,66944.0,66934.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729523401928,0.074719,66940.0,66934.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729523402127,0.07472,66940.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523402329,0.3608,66944.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523402528,0.074723,66937.0,66936.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729523403234,0.074725,66935.0,66934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729523403411,0.074725,66935.0,66934.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1729523403616,0.002,66940.0,66934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729523403818,0.002,66940.0,66939.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729523404118,0.074708,66951.0,66939.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729523404317,0.074708,66950.0,66949.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729523404523,0.07471,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523404731,0.07471,66948.0,66947.0,0.435512]
["bitfinex-derivatives","BTCF0:USTF0",1729523405246,0.3608,66956.0,66955.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729523405631,0.3608,66969.0,66955.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729523405632,0.3608,66969.0,66955.0,0.435503]
["bitfinex-derivatives","BTCF0:USTF0",1729523405938,0.435487,66969.0,66966.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729523406233,0.074689,66967.0,66965.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729523406430,0.38217395,66969.0,66958.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729523406739,0.38217395,66969.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523406919,0.074702,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523407125,0.38217395,66969.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523407421,0.38917395,66969.0,66958.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729523407725,0.38917395,66969.0,66955.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523407932,0.03659002,66968.0,66955.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523408130,0.38917395,66969.0,66955.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523408322,0.38917395,66969.0,66956.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1729523408524,0.38917395,66969.0,66962.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729523408725,0.074691,66966.0,66964.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729523408926,0.074691,66966.0,66956.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1729523409230,0.3608,66969.0,66957.0,0.00757213]
["bitfinex-derivatives","BTCF0:USTF0",1729523409434,0.074677,66979.0,66968.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729523409631,0.3608,66983.0,66965.0,0.435491]
["bitfinex-derivatives","BTCF0:USTF0",1729523409632,0.001,66969.0,66965.0,0.435491]
["bitfinex-derivatives","BTCF0:USTF0",1729523409938,0.001,66969.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523410124,0.075688,66969.0,66968.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729523410430,0.074673,66982.0,66976.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729523410730,0.007,66979.0,66978.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729523410934,0.007,66979.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523411131,0.07468,66975.0,66968.0,0.02096304]
["bitfinex-derivatives","BTCF0:USTF0",1729523411336,0.074687,66969.0,66968.0,0.02096304]
["bitfinex-derivatives","BTCF0:USTF0",1729523412039,0.074689,66967.0,66966.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729523412620,0.001,66969.0,66968.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1729523412824,0.074677,66979.0,66968.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1729523413121,0.001,66969.0,66968.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1729523413322,0.001,66969.0,66968.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1729523413724,0.001,66969.0,66968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729523413725,0.075687,66969.0,66968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729523415136,0.07469,66966.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523416430,0.07469,66966.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523416740,0.074706,66952.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523416938,0.074722,66938.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523417125,0.074724,66936.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523417833,0.074719,66941.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523418039,0.074723,66937.0,66935.0,0.435525]
["bitfinex-derivatives","BTCF0:USTF0",1729523418728,0.1584,66951.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523418931,0.074713,66946.0,66943.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729523419130,0.1584,66951.0,66943.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729523419345,0.1584,66951.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523419540,0.074715,66944.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523419843,0.3608,66952.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523420142,0.3608,66952.0,66951.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729523420345,0.074702,66956.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523420542,0.1585,66964.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523420731,4e-05,66966.0,66965.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729523421051,4e-05,66966.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523421235,0.074731,66966.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523421535,0.074731,66966.0,66965.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729523421935,0.074731,66966.0,66962.0,0.435495]
["bitfinex-derivatives","BTCF0:USTF0",1729523422133,0.00104,66966.0,66965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523422341,0.00104,66966.0,66965.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1729523422535,0.00104,66966.0,66965.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1729523422941,4e-05,66966.0,66965.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1729523423137,0.00104,66966.0,66965.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729523423344,0.00104,66966.0,66965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729523423532,0.07573,66966.0,66965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729523424545,0.07473,66966.0,66965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523424745,0.07573,66966.0,66965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523425260,0.00269369,66969.0,66968.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729523425445,0.07469,66966.0,66965.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729523425649,0.07569,66966.0,66965.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729523425842,0.074704,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523426042,0.074706,66952.0,66945.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1729523426248,0.074706,66952.0,66939.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729523426438,0.074706,66952.0,66927.0,0.590634]
["bitfinex-derivatives","BTCF0:USTF0",1729523426439,0.074706,66952.0,66935.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1729523427350,0.3608,66954.0,66938.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729523427351,0.074715,66944.0,66938.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729523427547,0.3608,66948.0,66935.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1729523427751,0.074716,66943.0,66935.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1729523427949,0.074707,66951.0,66940.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729523428148,0.074719,66940.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523428755,0.074721,66939.0,66938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729523429253,0.074721,66939.0,66935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729523429456,0.074721,66939.0,66938.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729523430043,0.002,66940.0,66939.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729523430243,0.076719,66940.0,66939.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729523430845,0.075719,66940.0,66939.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729523431356,0.074716,66943.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523431654,0.1485,66958.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523431958,0.435496,66961.0,66955.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729523431959,0.074703,66956.0,66955.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729523432556,0.3608,66961.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523432853,0.074698,66959.0,66958.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729523433249,0.074703,66955.0,66954.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729523433643,0.074698,66960.0,66959.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729523434453,0.074698,66960.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523434454,0.074701,66957.0,66955.0,0.435502]
["bitfinex-derivatives","BTCF0:USTF0",1729523434859,0.074701,66957.0,66956.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729523435658,0.074697,66961.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523435960,0.074693,66964.0,66963.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729523436160,0.1582,66968.0,66956.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729523436348,0.074697,66961.0,66960.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729523436656,0.1582,66968.0,66956.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729523436957,0.074692,66965.0,66956.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729523437359,0.074692,66965.0,66964.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729523437572,0.232888,66968.0,66967.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729523437952,0.074692,66965.0,66962.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729523438148,0.1582,66968.0,66956.0,0.18344037]
["bitfinex-derivatives","BTCF0:USTF0",1729523438456,0.1582,66968.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523438647,0.07469,66967.0,66964.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729523438852,0.00269369,66969.0,66960.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729523439054,0.00269369,66969.0,66968.0,0.435488]
["bitfinex-derivatives","BTCF0:USTF0",1729523440061,0.00369369,66969.0,66968.0,0.435488]
["bitfinex-derivatives","BTCF0:USTF0",1729523440961,0.00369369,66969.0,66968.0,0.619488]
["bitfinex-derivatives","BTCF0:USTF0",1729523441151,0.07838069,66969.0,66968.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1729523441348,0.07838069,66969.0,66968.0,0.620488]
["bitfinex-derivatives","BTCF0:USTF0",1729523441655,0.00269369,66969.0,66968.0,0.622488]
["bitfinex-derivatives","BTCF0:USTF0",1729523441858,0.07738069,66969.0,66968.0,0.622488]
["bitfinex-derivatives","BTCF0:USTF0",1729523442282,0.07738069,66969.0,66968.0,0.64562188]
["bitfinex-derivatives","BTCF0:USTF0",1729523443754,0.00269369,66969.0,66968.0,0.64562188]
["bitfinex-derivatives","BTCF0:USTF0",1729523444271,0.07738069,66969.0,66968.0,0.57093388]
["bitfinex-derivatives","BTCF0:USTF0",1729523445161,0.07738069,66969.0,66968.0,0.38693388]
["bitfinex-derivatives","BTCF0:USTF0",1729523446560,0.07738069,66969.0,66968.0,0.46162188]
["bitfinex-derivatives","BTCF0:USTF0",1729523446755,0.06738069,66969.0,66968.0,0.46162188]
["bitfinex-derivatives","BTCF0:USTF0",1729523447767,0.06738069,66969.0,66968.0,0.38693388]
["bitfinex-derivatives","BTCF0:USTF0",1729523449353,0.06738069,66969.0,66968.0,0.46162188]
["bitfinex-derivatives","BTCF0:USTF0",1729523451580,0.06738069,66969.0,66952.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729523451581,0.074705,66953.0,66952.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729523451870,0.074705,66953.0,66927.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729523451871,0.074734,66928.0,66927.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729523452259,0.3608,66936.0,66927.0,0.4484652]
["bitfinex-derivatives","BTCF0:USTF0",1729523452459,0.19184837,66976.0,66932.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1729523452460,0.074715,66945.0,66932.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1729523452659,0.3608,66952.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523452871,0.074709,66950.0,66940.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1729523453075,0.001,66953.0,66952.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729523453266,0.3608,66969.0,66953.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1729523453466,0.3608,66969.0,66965.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729523453661,0.3608,66969.0,66957.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523453662,0.074693,66964.0,66963.0,0.00765107]
["bitfinex-derivatives","BTCF0:USTF0",1729523453861,0.3608,66969.0,66961.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1729523454057,0.074695,66962.0,66961.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1729523454672,0.3658,66969.0,66961.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1729523454857,0.074692,66965.0,66964.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729523455061,0.074689,66968.0,66967.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729523455258,0.00841143,66975.0,66968.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1729523455469,0.00841143,66975.0,66974.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729523455874,0.00841143,66975.0,66974.0,1.122601]
["bitfinex-derivatives","BTCF0:USTF0",1729523456078,0.00841143,66975.0,66974.0,0.258641]
["bitfinex-derivatives","BTCF0:USTF0",1729523456464,0.00841143,66975.0,66974.0,0.706561]
["bitfinex-derivatives","BTCF0:USTF0",1729523456663,0.00841143,66975.0,66974.0,0.72939679]
["bitfinex-derivatives","BTCF0:USTF0",1729523457463,0.00941143,66975.0,66974.0,0.72939679]
["bitfinex-derivatives","BTCF0:USTF0",1729523457872,0.00941143,66975.0,66974.0,0.28147679]
["bitfinex-derivatives","BTCF0:USTF0",1729523457873,0.08409143,66975.0,66974.0,0.28147679]
["bitfinex-derivatives","BTCF0:USTF0",1729523458070,0.00941143,66975.0,66974.0,0.54543679]
["bitfinex-derivatives","BTCF0:USTF0",1729523458266,0.00941143,66975.0,66974.0,0.72939679]
["bitfinex-derivatives","BTCF0:USTF0",1729523458267,0.01141143,66975.0,66974.0,0.72939679]
["bitfinex-derivatives","BTCF0:USTF0",1729523458764,0.01141143,66975.0,66974.0,0.28147679]
["bitfinex-derivatives","BTCF0:USTF0",1729523458966,0.00568526,66977.0,66976.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729523460067,0.00568526,66977.0,66976.0,0.522599]
["bitfinex-derivatives","BTCF0:USTF0",1729523460286,0.00811966,66979.0,66978.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729523460471,0.00811966,66979.0,66976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729523460675,0.00811966,66979.0,66977.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1729523460974,0.00811966,66979.0,66978.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729523461476,0.08379566,66979.0,66978.0,0.263957]
["bitfinex-derivatives","BTCF0:USTF0",1729523461672,0.00911966,66979.0,66978.0,0.263957]
["bitfinex-derivatives","BTCF0:USTF0",1729523461872,0.01011966,66979.0,66978.0,0.263957]
["bitfinex-derivatives","BTCF0:USTF0",1729523462177,0.08479566,66979.0,66978.0,0.263957]
["bitfinex-derivatives","BTCF0:USTF0",1729523462675,0.01011966,66979.0,66978.0,0.263957]
["bitfinex-derivatives","BTCF0:USTF0",1729523462979,0.08479566,66979.0,66978.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1729523463180,0.01011966,66979.0,66978.0,0.263957]
["bitfinex-derivatives","BTCF0:USTF0",1729523464065,0.01580584,66983.0,66978.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1729523464264,0.38685639,66996.0,66986.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729523464465,0.38685639,66996.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523464466,0.09991664,66990.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523464666,0.074674,66981.0,66980.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729523465471,0.002,66983.0,66982.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729523465669,0.076671,66983.0,66982.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729523466567,0.074676,66979.0,66978.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729523466766,0.435476,66979.0,66978.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729523467370,0.435476,66979.0,66978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729523467564,0.074681,66976.0,66975.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729523467968,0.3608,66979.0,66972.0,0.00223922]
["bitfinex-derivatives","BTCF0:USTF0",1729523467969,0.074683,66973.0,66972.0,0.00223922]
["bitfinex-derivatives","BTCF0:USTF0",1729523468171,0.074683,66973.0,66958.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729523468172,0.074699,66959.0,66958.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729523468568,0.074695,66963.0,66962.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729523468882,0.074698,66959.0,66958.0,0.253979]
["bitfinex-derivatives","BTCF0:USTF0",1729523469775,0.3608,66964.0,66951.0,0.00224036]
["bitfinex-derivatives","BTCF0:USTF0",1729523469776,0.074699,66958.0,66951.0,0.00224036]
["bitfinex-derivatives","BTCF0:USTF0",1729523469980,0.435506,66952.0,66951.0,0.00224036]
["bitfinex-derivatives","BTCF0:USTF0",1729523470276,0.435506,66952.0,66937.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729523470277,0.3608,66952.0,66937.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729523470478,0.074732,66931.0,66930.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729523470776,0.3608,66943.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523470777,0.3608,66937.0,66923.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1729523471179,0.074737,66924.0,66923.0,0.07518646]
["bitfinex-derivatives","BTCF0:USTF0",1729523471384,0.3608,66924.0,66921.0,0.09764322]
["bitfinex-derivatives","BTCF0:USTF0",1729523471572,0.074739,66922.0,66921.0,0.09764322]
["bitfinex-derivatives","BTCF0:USTF0",1729523471972,0.3608,66931.0,66921.0,0.09764322]
["bitfinex-derivatives","BTCF0:USTF0",1729523471973,0.1602,66936.0,66921.0,0.0231255]
["bitfinex-derivatives","BTCF0:USTF0",1729523472177,0.3628,66937.0,66923.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729523472375,0.074725,66935.0,66933.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729523472575,0.002,66937.0,66936.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729523473167,0.074708,66950.0,66949.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729523474176,0.074712,66947.0,66945.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729523474475,0.074712,66947.0,66943.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1729523474677,0.074712,66947.0,66946.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729523475377,0.074712,66947.0,66914.0,0.0446226]
["bitfinex-derivatives","BTCF0:USTF0",1729523475378,0.074728,66934.0,66933.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729523475578,0.3608,66934.0,66916.0,0.36304126]
["bitfinex-derivatives","BTCF0:USTF0",1729523475782,0.074736,66926.0,66925.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729523475982,0.3608,66928.0,66927.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729523476171,0.435533,66928.0,66927.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729523476573,0.1616,66933.0,66927.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1729523476780,0.074729,66932.0,66927.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1729523476974,0.074729,66932.0,66931.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729523477986,0.074729,66932.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523478176,0.3608,66934.0,66927.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1729523478371,0.3608,66934.0,66925.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1729523478372,0.074735,66926.0,66925.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1729523478690,0.074737,66924.0,66921.0,0.17958325]
["bitfinex-derivatives","BTCF0:USTF0",1729523478981,0.074737,66924.0,66921.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1729523479290,0.074737,66924.0,66922.0,0.00134154]
["bitfinex-derivatives","BTCF0:USTF0",1729523479490,0.001,66932.0,66922.0,0.00134154]
["bitfinex-derivatives","BTCF0:USTF0",1729523479784,0.074734,66928.0,66922.0,0.00134154]
["bitfinex-derivatives","BTCF0:USTF0",1729523479982,0.074734,66928.0,66926.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729523480182,0.074734,66927.0,66922.0,0.00134154]
["bitfinex-derivatives","BTCF0:USTF0",1729523480378,0.074735,66926.0,66923.0,0.254098]
["bitfinex-derivatives","BTCF0:USTF0",1729523480780,0.074738,66923.0,66922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729523481286,0.074738,66923.0,66922.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1729523481494,0.074738,66923.0,66922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729523481794,0.074738,66923.0,66922.0,0.01378333]
["bitfinex-derivatives","BTCF0:USTF0",1729523481983,0.074735,66926.0,66922.0,0.37458333]
["bitfinex-derivatives","BTCF0:USTF0",1729523482176,0.001,66927.0,66922.0,0.37458333]
["bitfinex-derivatives","BTCF0:USTF0",1729523482475,0.001,66923.0,66922.0,0.46132233]
["bitfinex-derivatives","BTCF0:USTF0",1729523483387,0.075738,66923.0,66922.0,0.38658333]
["bitfinex-derivatives","BTCF0:USTF0",1729523483582,0.075738,66923.0,66922.0,0.46132233]
["bitfinex-derivatives","BTCF0:USTF0",1729523483888,0.001,66923.0,66922.0,0.46132233]
["bitfinex-derivatives","BTCF0:USTF0",1729523484189,0.002,66923.0,66922.0,0.64072233]
["bitfinex-derivatives","BTCF0:USTF0",1729523484483,0.3608,66934.0,66930.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729523484484,0.07473,66931.0,66930.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729523484983,0.3608,66934.0,66922.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1729523484984,0.074738,66923.0,66922.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1729523485178,0.074738,66923.0,66922.0,0.266139]
["bitfinex-derivatives","BTCF0:USTF0",1729523485375,0.075738,66923.0,66922.0,0.62783208]
["bitfinex-derivatives","BTCF0:USTF0",1729523485574,0.002,66923.0,66922.0,0.64083208]
["bitfinex-derivatives","BTCF0:USTF0",1729523485981,0.002,66923.0,66922.0,0.66385769]
["bitfinex-derivatives","BTCF0:USTF0",1729523486283,0.076738,66923.0,66922.0,0.30305769]
["bitfinex-derivatives","BTCF0:USTF0",1729523488188,0.076738,66923.0,66922.0,0.02589308]
["bitfinex-derivatives","BTCF0:USTF0",1729523489492,0.076738,66923.0,66922.0,0.10063208]
["bitfinex-derivatives","BTCF0:USTF0",1729523490278,0.076738,66923.0,66922.0,0.02589308]
["bitfinex-derivatives","BTCF0:USTF0",1729523490789,0.076738,66923.0,66922.0,0.10063208]
["bitfinex-derivatives","BTCF0:USTF0",1729523491597,0.002,66923.0,66922.0,0.10063208]
["bitfinex-derivatives","BTCF0:USTF0",1729523491989,0.076738,66923.0,66922.0,0.10063208]
["bitfinex-derivatives","BTCF0:USTF0",1729523492691,0.002,66923.0,66922.0,0.28499208]
["bitfinex-derivatives","BTCF0:USTF0",1729523492880,0.3608,66939.0,66922.0,0.73327208]
["bitfinex-derivatives","BTCF0:USTF0",1729523493077,0.3608,66939.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523493288,0.074726,66935.0,66934.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729523493491,0.3608,66939.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523493688,0.074721,66939.0,66938.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729523494000,0.074718,66943.0,66942.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729523494691,0.074718,66943.0,66942.0,0.259077]
["bitfinex-derivatives","BTCF0:USTF0",1729523495389,0.074718,66943.0,66942.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1729523495589,0.076718,66943.0,66942.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1729523495894,0.076718,66943.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523495895,0.074728,66933.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523496089,0.074728,66934.0,66933.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729523496793,0.003,66943.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523497001,0.003,66943.0,66920.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729523497002,0.074743,66921.0,66920.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729523497186,0.074741,66921.0,66920.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1729523497385,0.074741,66921.0,66920.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1729523497888,0.074738,66925.0,66924.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729523498088,0.074738,66925.0,66920.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1729523498089,0.3608,66926.0,66920.0,0.00178812]
["bitfinex-derivatives","BTCF0:USTF0",1729523498286,0.074737,66924.0,66923.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729523498685,0.3083,66931.0,66925.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729523498889,0.001,66921.0,66920.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1729523499188,0.435522,66938.0,66920.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1729523499189,0.074732,66929.0,66920.0,0.27266022]
["bitfinex-derivatives","BTCF0:USTF0",1729523499389,0.074732,66929.0,66928.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729523499593,0.074729,66932.0,66926.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729523499798,0.3608,66938.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523499991,0.074731,66930.0,66929.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729523501098,0.074731,66930.0,66929.0,0.259091]
["bitfinex-derivatives","BTCF0:USTF0",1729523501699,0.074731,66930.0,66929.0,0.29190708]
["bitfinex-derivatives","BTCF0:USTF0",1729523502006,0.074731,66930.0,66929.0,0.30190708]
["bitfinex-derivatives","BTCF0:USTF0",1729523502007,0.076731,66930.0,66929.0,0.30190708]
["bitfinex-derivatives","BTCF0:USTF0",1729523502998,0.076731,66930.0,66929.0,0.11754708]
["bitfinex-derivatives","BTCF0:USTF0",1729523503194,0.076731,66930.0,66929.0,0.30190708]
["bitfinex-derivatives","BTCF0:USTF0",1729523503994,0.002,66930.0,66929.0,0.30190708]
["bitfinex-derivatives","BTCF0:USTF0",1729523505992,0.3608,66944.0,66929.0,0.67541608]
["bitfinex-derivatives","BTCF0:USTF0",1729523505993,0.074717,66943.0,66929.0,0.67541608]
["bitfinex-derivatives","BTCF0:USTF0",1729523506194,0.074717,66943.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523506986,0.074717,66943.0,66942.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729523507189,0.075717,66943.0,66942.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729523507796,0.001,66943.0,66942.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729523508099,0.3608,66951.0,66947.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729523508306,0.074713,66948.0,66947.0,0.259071]
["bitfinex-derivatives","BTCF0:USTF0",1729523510599,0.074713,66948.0,66947.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1729523510903,0.075713,66948.0,66947.0,0.275071]
["bitfinex-derivatives","BTCF0:USTF0",1729523511105,0.001,66948.0,66947.0,0.28239184]
["bitfinex-derivatives","BTCF0:USTF0",1729523511305,0.07571,66948.0,66947.0,0.02332084]
["bitfinex-derivatives","BTCF0:USTF0",1729523511604,0.07571,66948.0,66947.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1729523512004,0.001,66948.0,66947.0,0.28257396]
["bitfinex-derivatives","BTCF0:USTF0",1729523513497,0.001,66948.0,66947.0,0.275032]
["bitfinex-derivatives","BTCF0:USTF0",1729523513696,0.001,66948.0,66947.0,0.523132]
["bitfinex-derivatives","BTCF0:USTF0",1729523513902,0.001,66948.0,66947.0,0.275032]
["bitfinex-derivatives","BTCF0:USTF0",1729523514098,0.44912,66948.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523514404,0.44912,66948.0,66930.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729523514405,0.074724,66936.0,66930.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729523514608,0.3608,66940.0,66939.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729523515312,0.3608,66940.0,66930.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729523515506,0.1634,66939.0,66929.0,0.38867022]
["bitfinex-derivatives","BTCF0:USTF0",1729523515710,0.1634,66939.0,66938.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729523517407,0.325,66939.0,66938.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1729523518417,0.326,66939.0,66938.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1729523519610,0.326,66939.0,66938.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1729523519911,0.326,66939.0,66938.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1729523520512,0.325,66939.0,66938.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1729523520698,0.002,66939.0,66938.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1729523521313,0.002,66939.0,66938.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1729523521517,0.1623,66955.0,66938.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1729523521518,0.02284567,66953.0,66948.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729523521719,0.1623,66955.0,66954.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729523522612,0.1623,66955.0,66938.0,0.40152806]
["bitfinex-derivatives","BTCF0:USTF0",1729523522613,0.1623,66955.0,66947.0,0.00739772]
["bitfinex-derivatives","BTCF0:USTF0",1729523522814,0.3608,66949.0,66940.0,0.00224073]
["bitfinex-derivatives","BTCF0:USTF0",1729523523020,0.074718,66941.0,66940.0,0.00224073]
["bitfinex-derivatives","BTCF0:USTF0",1729523523611,0.231018,66941.0,66940.0,0.00224073]
["bitfinex-derivatives","BTCF0:USTF0",1729523524003,0.231018,66941.0,66927.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1729523524004,0.074732,66929.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523524199,0.074719,66940.0,66925.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729523524200,0.074733,66928.0,66925.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729523524420,0.3608,66926.0,66915.0,0.00224118]
["bitfinex-derivatives","BTCF0:USTF0",1729523524616,0.3608,66917.0,66915.0,0.00224118]
["bitfinex-derivatives","BTCF0:USTF0",1729523524806,0.3608,66917.0,66916.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1729523525002,0.3608,66926.0,66925.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729523525214,0.3608,66931.0,66930.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729523525408,0.074725,66935.0,66925.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1729523525616,0.1523,66939.0,66925.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1729523525917,0.001,66929.0,66925.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1729523526117,0.001,66929.0,66928.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729523526616,0.3608,66954.0,66928.0,0.435533]
["bitfinex-derivatives","BTCF0:USTF0",1729523526818,0.074706,66952.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523527027,0.074706,66952.0,66951.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729523527219,0.3608,66961.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523527421,0.0747,66958.0,66957.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729523527721,0.0747,66958.0,66943.0,0.44304291]
["bitfinex-derivatives","BTCF0:USTF0",1729523527722,0.3608,66961.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523528022,0.004,66952.0,66946.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1729523528219,0.004,66952.0,66946.0,0.253913]
["bitfinex-derivatives","BTCF0:USTF0",1729523528424,0.074711,66948.0,66946.0,0.253913]
["bitfinex-derivatives","BTCF0:USTF0",1729523528716,0.074712,66947.0,66946.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729523528921,0.074712,66947.0,66946.0,0.253913]
["bitfinex-derivatives","BTCF0:USTF0",1729523529110,0.074715,66945.0,66943.0,0.09726253]
["bitfinex-derivatives","BTCF0:USTF0",1729523529312,0.074715,66945.0,66944.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1729523529521,0.3608,66953.0,66939.0,0.02298199]
["bitfinex-derivatives","BTCF0:USTF0",1729523529711,0.074719,66940.0,66939.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729523530412,0.074716,66944.0,66943.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729523530611,0.3618,66947.0,66945.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729523530812,0.3628,66947.0,66946.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1729523531210,0.002,66947.0,66946.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1729523531412,0.001,66947.0,66946.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729523531726,0.074717,66943.0,66942.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729523531906,0.075712,66947.0,66946.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729523532113,0.3608,66953.0,66952.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729523532615,0.1452,66957.0,66952.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729523532825,0.3608,66960.0,66958.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729523532826,0.074698,66959.0,66958.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729523534119,0.074703,66956.0,66954.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729523534313,0.074703,66956.0,66955.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729523534507,0.074703,66956.0,66952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523534508,0.074705,66953.0,66952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523534721,0.435505,66953.0,66952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523534920,0.435505,66953.0,66952.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729523535226,0.435505,66953.0,66952.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729523535720,0.3608,66953.0,66952.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729523536429,0.3608,66953.0,66952.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729523536920,0.3608,66953.0,66952.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1729523537715,0.435505,66953.0,66952.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1729523538114,0.435505,66953.0,66952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523538721,0.3608,66953.0,66952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523538920,0.3608,66953.0,66952.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1729523539522,0.435505,66953.0,66952.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1729523539725,0.435505,66953.0,66937.0,0.00224086]
["bitfinex-derivatives","BTCF0:USTF0",1729523539726,1.483585,66953.0,66937.0,0.00224086]
["bitfinex-derivatives","BTCF0:USTF0",1729523539917,0.435522,66938.0,66937.0,0.00224086]
["bitfinex-derivatives","BTCF0:USTF0",1729523540927,0.435522,66938.0,66937.0,0.01024086]
["bitfinex-derivatives","BTCF0:USTF0",1729523541324,0.435522,66938.0,66937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729523541627,0.436522,66938.0,66937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729523542326,0.436522,66938.0,66937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729523542519,0.437522,66938.0,66937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729523543114,1.77176,66938.0,66921.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1729523543329,0.074737,66924.0,66921.0,0.02296641]
["bitfinex-derivatives","BTCF0:USTF0",1729523543723,0.074737,66924.0,66923.0,0.00291094]
["bitfinex-derivatives","BTCF0:USTF0",1729523544320,0.074737,66924.0,66923.0,0.08364894]
["bitfinex-derivatives","BTCF0:USTF0",1729523544924,0.001,66924.0,66923.0,0.0874078]
["bitfinex-derivatives","BTCF0:USTF0",1729523545612,0.002,66924.0,66923.0,0.0126698]
["bitfinex-derivatives","BTCF0:USTF0",1729523545813,0.076737,66924.0,66923.0,0.0126698]
["bitfinex-derivatives","BTCF0:USTF0",1729523546539,0.076737,66924.0,66923.0,0.0874078]
["bitfinex-derivatives","BTCF0:USTF0",1729523547020,0.076737,66924.0,66923.0,0.0794078]
["bitfinex-derivatives","BTCF0:USTF0",1729523548122,0.074733,66929.0,66923.0,0.0794078]
["bitfinex-derivatives","BTCF0:USTF0",1729523548422,0.074718,66941.0,66923.0,0.0794078]
["bitfinex-derivatives","BTCF0:USTF0",1729523548423,0.3608,66953.0,66932.0,0.00224048]
["bitfinex-derivatives","BTCF0:USTF0",1729523548632,0.074709,66950.0,66948.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729523548819,0.074709,66949.0,66948.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729523549227,0.3608,66953.0,66945.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729523549424,0.3608,66953.0,66947.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729523549626,0.3608,66953.0,66933.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1729523549922,0.3608,66941.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523550231,0.074722,66938.0,66937.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729523550429,0.074727,66933.0,66932.0,0.17364048]
["bitfinex-derivatives","BTCF0:USTF0",1729523550628,0.074727,66933.0,66932.0,0.07696848]
["bitfinex-derivatives","BTCF0:USTF0",1729523551434,0.074727,66933.0,66932.0,0.00224048]
["bitfinex-derivatives","BTCF0:USTF0",1729523551620,0.3608,66935.0,66932.0,0.00224048]
["bitfinex-derivatives","BTCF0:USTF0",1729523551821,0.435527,66935.0,66934.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729523552432,0.3608,66935.0,66932.0,0.00224048]
["bitfinex-derivatives","BTCF0:USTF0",1729523552630,0.074727,66933.0,66932.0,0.07696648]
["bitfinex-derivatives","BTCF0:USTF0",1729523553538,0.075727,66933.0,66932.0,0.07696648]
["bitfinex-derivatives","BTCF0:USTF0",1729523553732,0.001,66933.0,66932.0,0.07696648]
["bitfinex-derivatives","BTCF0:USTF0",1729523554328,0.075727,66933.0,66932.0,0.07696648]
["bitfinex-derivatives","BTCF0:USTF0",1729523554730,0.076727,66933.0,66932.0,0.07796648]
["bitfinex-derivatives","BTCF0:USTF0",1729523555523,0.076727,66933.0,66932.0,0.00324048]
["bitfinex-derivatives","BTCF0:USTF0",1729523557027,0.076727,66933.0,66932.0,0.07796848]
["bitfinex-derivatives","BTCF0:USTF0",1729523557425,1.0502,66933.0,66909.0,0.36304158]
["bitfinex-derivatives","BTCF0:USTF0",1729523557622,0.074744,66919.0,66918.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729523558022,0.3608,66920.0,66919.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729523558422,0.074729,66932.0,66922.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729523558423,0.074739,66923.0,66922.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729523558627,0.074737,66926.0,66925.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729523558835,0.074734,66928.0,66927.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729523559731,0.3608,66929.0,66919.0,0.01833241]
["bitfinex-derivatives","BTCF0:USTF0",1729523560037,0.074735,66927.0,66926.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729523560632,0.074741,66922.0,66921.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729523560833,0.435541,66922.0,66921.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729523561634,0.3608,66922.0,66921.0,0.07518656]
["bitfinex-derivatives","BTCF0:USTF0",1729523562130,0.3618,66922.0,66921.0,0.07518656]
["bitfinex-derivatives","BTCF0:USTF0",1729523562541,0.3618,66922.0,66921.0,0.06718656]
["bitfinex-derivatives","BTCF0:USTF0",1729523562741,0.436539,66922.0,66921.0,0.00044656]
["bitfinex-derivatives","BTCF0:USTF0",1729523562939,0.074752,66912.0,66911.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729523563237,0.074752,66912.0,66911.0,0.0753083]
["bitfinex-derivatives","BTCF0:USTF0",1729523563238,0.3608,66912.0,66911.0,0.0753083]
["bitfinex-derivatives","BTCF0:USTF0",1729523563536,0.3608,66912.0,66906.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729523563537,0.074753,66910.0,66906.0,0.01840001]
["bitfinex-derivatives","BTCF0:USTF0",1729523563743,0.074753,66910.0,66909.0,0.07699558]
["bitfinex-derivatives","BTCF0:USTF0",1729523563942,0.3608,66912.0,66911.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729523564243,0.3608,66912.0,66911.0,0.07720842]
["bitfinex-derivatives","BTCF0:USTF0",1729523564244,0.437551,66912.0,66911.0,0.07720842]
["bitfinex-derivatives","BTCF0:USTF0",1729523564740,0.437551,66912.0,66901.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729523564741,0.884911,66912.0,66901.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729523564954,0.074763,66901.0,66897.0,0.0779265]
["bitfinex-derivatives","BTCF0:USTF0",1729523565239,0.074763,66901.0,66897.0,0.0031595]
["bitfinex-derivatives","BTCF0:USTF0",1729523565437,0.523203,66901.0,66897.0,0.0031595]
["bitfinex-derivatives","BTCF0:USTF0",1729523565644,0.373263,66901.0,66897.0,0.0031595]
["bitfinex-derivatives","BTCF0:USTF0",1729523565939,0.821703,66901.0,66897.0,0.0031595]
["bitfinex-derivatives","BTCF0:USTF0",1729523567042,0.8405721,66901.0,66897.0,0.0031595]
["bitfinex-derivatives","BTCF0:USTF0",1729523567233,0.8415721,66901.0,66897.0,0.0031595]
["bitfinex-derivatives","BTCF0:USTF0",1729523567734,0.3931321,66901.0,66897.0,0.0031595]
["bitfinex-derivatives","BTCF0:USTF0",1729523567940,0.223063,66901.0,66897.0,0.0031595]
["bitfinex-derivatives","BTCF0:USTF0",1729523568436,0.076763,66901.0,66900.0,9.99713712]
["bitfinex-derivatives","BTCF0:USTF0",1729523569142,0.076763,66901.0,66900.0,9.992]
["bitfinex-derivatives","BTCF0:USTF0",1729523572143,0.525203,66901.0,66900.0,9.992]
["bitfinex-derivatives","BTCF0:USTF0",1729523572545,1.125203,66901.0,66900.0,9.992]
["bitfinex-derivatives","BTCF0:USTF0",1729523572747,1.125203,66901.0,66900.0,7.662]
["bitfinex-derivatives","BTCF0:USTF0",1729523573049,0.525203,66901.0,66900.0,7.662]
["bitfinex-derivatives","BTCF0:USTF0",1729523573435,1.125203,66901.0,66900.0,7.662]
["bitfinex-derivatives","BTCF0:USTF0",1729523573743,1.124203,66901.0,66900.0,7.662]
["bitfinex-derivatives","BTCF0:USTF0",1729523573945,1.125203,66901.0,66900.0,7.662]
["bitfinex-derivatives","BTCF0:USTF0",1729523574246,0.076763,66901.0,66900.0,7.662]
["bitfinex-derivatives","BTCF0:USTF0",1729523574448,0.525203,66901.0,66900.0,7.662]
["bitfinex-derivatives","BTCF0:USTF0",1729523574948,0.002,66901.0,66900.0,7.66713712]
["bitfinex-derivatives","BTCF0:USTF0",1729523575145,0.437563,66901.0,66900.0,7.66713712]
["bitfinex-derivatives","BTCF0:USTF0",1729523575341,0.437563,66901.0,66900.0,7.662]
["bitfinex-derivatives","BTCF0:USTF0",1729523577651,0.437563,66901.0,66900.0,7.66713712]
["bitfinex-derivatives","BTCF0:USTF0",1729523577831,0.437563,66901.0,66900.0,7.654]
["bitfinex-derivatives","BTCF0:USTF0",1729523578245,0.3608,66913.0,66900.0,8.01993712]
["bitfinex-derivatives","BTCF0:USTF0",1729523578438,0.074755,66909.0,66900.0,8.01993712]
["bitfinex-derivatives","BTCF0:USTF0",1729523578637,0.074755,66909.0,66908.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729523578937,0.3608,66913.0,66909.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729523579136,0.37893897,66913.0,66911.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729523579348,0.001,66913.0,66911.0,0.007508]
["bitfinex-derivatives","BTCF0:USTF0",1729523579650,0.001,66913.0,66912.0,0.225551]
["bitfinex-derivatives","BTCF0:USTF0",1729523579847,0.001,66913.0,66912.0,0.07642556]
["bitfinex-derivatives","BTCF0:USTF0",1729523580050,0.001,66913.0,66912.0,0.243311]
["bitfinex-derivatives","BTCF0:USTF0",1729523580255,0.07575,66913.0,66912.0,0.24442716]
["bitfinex-derivatives","BTCF0:USTF0",1729523580543,0.07575,66913.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523580544,0.074755,66908.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523580743,0.074759,66905.0,66903.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729523580933,0.074756,66908.0,66907.0,0.00357327]
["bitfinex-derivatives","BTCF0:USTF0",1729523581133,0.074756,66908.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523581134,0.074757,66906.0,66905.0,0.00033508]
["bitfinex-derivatives","BTCF0:USTF0",1729523581440,0.074757,66906.0,66904.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729523581441,0.074755,66908.0,66907.0,0.00279139]
["bitfinex-derivatives","BTCF0:USTF0",1729523581835,0.1534,66912.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523582048,0.074755,66908.0,66907.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729523582241,0.074756,66907.0,66906.0,0.00379666]
["bitfinex-derivatives","BTCF0:USTF0",1729523582450,0.1534,66912.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523582638,0.1534,66912.0,66909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523582839,0.074753,66910.0,66909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523583241,0.1534,66912.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523583451,0.074756,66908.0,66907.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729523583855,0.0183101,66913.0,66906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523584153,0.074744,66919.0,66918.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729523584354,0.1469,66924.0,66918.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729523584355,0.1469,66924.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523584540,0.3608,66932.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523584541,0.074735,66926.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523584741,0.074735,66926.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523584951,0.074733,66928.0,66926.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729523585136,0.074736,66925.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523585340,0.074736,66925.0,66924.0,0.435537]
["bitfinex-derivatives","BTCF0:USTF0",1729523585939,0.074736,66925.0,66924.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729523586552,0.07474,66922.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523586852,0.3608,66932.0,66920.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729523586853,0.074734,66927.0,66920.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729523587051,0.074739,66924.0,66923.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729523587244,0.3608,66932.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523587445,0.074741,66922.0,66920.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729523587645,0.07473,66931.0,66923.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729523588046,0.001,66927.0,66923.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729523588350,0.074737,66924.0,66923.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729523588558,0.001,66927.0,66924.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729523588850,0.001,66927.0,66926.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729523589456,0.01839689,66937.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523589655,0.221622,66938.0,66923.0,0.243258]
["bitfinex-derivatives","BTCF0:USTF0",1729523589656,0.074737,66924.0,66923.0,0.243258]
["bitfinex-derivatives","BTCF0:USTF0",1729523589952,0.3608,66932.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523590148,0.074738,66924.0,66923.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729523590549,0.074738,66924.0,66923.0,0.243257]
["bitfinex-derivatives","BTCF0:USTF0",1729523590952,0.074738,66924.0,66923.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729523591152,0.074738,66924.0,66923.0,0.243257]
["bitfinex-derivatives","BTCF0:USTF0",1729523592160,0.074738,66924.0,66923.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729523592457,0.074738,66924.0,66923.0,0.243257]
["bitfinex-derivatives","BTCF0:USTF0",1729523592662,0.002,66927.0,66926.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729523592871,0.002,66927.0,66926.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729523593263,0.002,66927.0,66926.0,0.427535]
["bitfinex-derivatives","BTCF0:USTF0",1729523593847,0.16539919,66938.0,66937.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729523593848,0.01849919,66938.0,66937.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729523594048,0.00212001,66954.0,66937.0,0.53021021]
["bitfinex-derivatives","BTCF0:USTF0",1729523594255,0.074707,66952.0,66950.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729523594463,0.074706,66953.0,66951.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1729523594660,0.3608,66957.0,66951.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1729523594661,0.435501,66957.0,66954.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729523594961,0.074702,66956.0,66954.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729523595154,0.3608,66957.0,66951.0,0.18687521]
["bitfinex-derivatives","BTCF0:USTF0",1729523595359,0.074704,66954.0,66952.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729523595658,0.074704,66954.0,66953.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1729523595859,0.3608,66957.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523595860,0.074709,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523596159,0.074708,66951.0,66948.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1729523596361,0.3608,66957.0,66948.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1729523596553,0.074708,66950.0,66949.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729523597253,0.074707,66952.0,66951.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729523597649,0.3608,66957.0,66948.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1729523597961,0.074705,66953.0,66952.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729523598360,0.3608,66957.0,66948.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1729523598559,0.074709,66949.0,66948.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1729523598968,0.074709,66949.0,66948.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1729523599260,0.3618,66957.0,66952.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729523599561,0.074711,66948.0,66947.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729523599763,0.074714,66945.0,66944.0,0.435515]
["bitfinex-derivatives","BTCF0:USTF0",1729523599963,0.074714,66945.0,66944.0,0.603955]
["bitfinex-derivatives","BTCF0:USTF0",1729523600258,0.074714,66945.0,66944.0,0.435515]
["bitfinex-derivatives","BTCF0:USTF0",1729523600453,0.074711,66948.0,66947.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729523600857,0.074711,66948.0,66947.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1729523601158,0.001,66949.0,66948.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729523601368,0.074708,66950.0,66949.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729523602655,0.883588,66950.0,66947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523602856,0.883588,66950.0,66936.0,0.00224086]
["bitfinex-derivatives","BTCF0:USTF0",1729523602857,0.88652,66949.0,66936.0,0.00224086]
["bitfinex-derivatives","BTCF0:USTF0",1729523603060,0.074723,66937.0,66936.0,0.00224086]
["bitfinex-derivatives","BTCF0:USTF0",1729523604067,0.074734,66928.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523604255,0.222534,66927.0,66926.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729523604763,0.1478,66927.0,66926.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729523605561,0.001,66928.0,66927.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729523606055,0.001,66937.0,66936.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729523606252,0.3608,66941.0,66940.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729523606458,0.074717,66942.0,66941.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729523606750,0.146,66946.0,66945.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729523606751,0.220714,66946.0,66945.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729523606971,0.074717,66942.0,66941.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729523607658,0.075717,66942.0,66941.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729523608156,0.001,66942.0,66941.0,0.435518]
["bitfinex-derivatives","BTCF0:USTF0",1729523608863,0.002,66942.0,66941.0,0.435518]
["bitfinex-derivatives","BTCF0:USTF0",1729523609070,0.002,66942.0,66941.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1729523609263,0.002,66942.0,66941.0,0.595878]
["bitfinex-derivatives","BTCF0:USTF0",1729523611369,0.002,66942.0,66941.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1729523611556,0.1567,66959.0,66941.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1729523611557,0.23548684,66981.0,66955.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729523611757,0.6891,66983.0,66964.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729523611758,0.074692,66965.0,66964.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729523611965,0.074692,66965.0,66964.0,0.243052]
["bitfinex-derivatives","BTCF0:USTF0",1729523612766,0.074692,66965.0,66964.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1729523613576,0.074692,66965.0,66964.0,0.243053]
["bitfinex-derivatives","BTCF0:USTF0",1729523613961,0.087692,66965.0,66964.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1729523614264,0.074696,66961.0,66956.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729523614465,0.013,66965.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523614664,0.074693,66964.0,66962.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729523615167,0.074693,66964.0,66963.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1729523615475,0.074693,66964.0,66962.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729523615774,0.074693,66964.0,66963.0,0.243014]
["bitfinex-derivatives","BTCF0:USTF0",1729523615962,0.02525264,66990.0,66987.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729523616162,0.02605639,66996.0,66994.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729523616476,0.02637906,66999.0,66996.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729523616771,0.02637906,66999.0,66996.0,0.435457]
["bitfinex-derivatives","BTCF0:USTF0",1729523617960,0.02637906,66999.0,66997.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729523618162,0.02637906,66999.0,66997.0,0.242936]
["bitfinex-derivatives","BTCF0:USTF0",1729523618575,0.1592,67024.0,66998.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729523618768,0.074632,67019.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523619366,0.1592,67024.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523619567,0.1592,67024.0,67016.0,0.435435]
["bitfinex-derivatives","BTCF0:USTF0",1729523619568,0.07463,67021.0,67016.0,0.435435]
["bitfinex-derivatives","BTCF0:USTF0",1729523619774,0.07463,67020.0,67016.0,0.435435]
["bitfinex-derivatives","BTCF0:USTF0",1729523619973,0.1592,67024.0,67016.0,0.435435]
["bitfinex-derivatives","BTCF0:USTF0",1729523620273,0.074629,67022.0,67017.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729523620475,0.014,67019.0,67017.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729523620675,0.088631,67019.0,67016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523620872,0.014,67019.0,67016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523621065,0.014,67019.0,67017.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729523621272,0.014,67019.0,67018.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729523621473,0.014,67019.0,67016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729523621868,0.014,67020.0,67018.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729523622073,0.014,67019.0,67016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729523622678,0.074632,67018.0,67016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729523623069,0.074632,67018.0,67016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523623475,0.074632,67018.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523623675,0.074634,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523623870,0.011,67019.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523623871,0.074643,67009.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523624178,0.011,67019.0,67010.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729523624372,0.074632,67018.0,67013.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523624578,0.074634,67017.0,67016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523624873,0.074634,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523625179,0.074634,67017.0,67016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523625374,0.074637,67014.0,67013.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523626476,0.1592,67024.0,67013.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523626676,0.1592,67024.0,67013.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729523626885,0.074635,67016.0,67013.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729523627069,0.074636,67015.0,67013.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729523627380,0.074637,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523627683,0.3748,67017.0,67006.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729523627985,0.3748,67017.0,67007.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729523628176,0.074637,67014.0,67013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523628684,0.074637,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523628874,0.088637,67014.0,67013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523629776,0.088637,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523630395,0.10659208,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523630987,0.11859208,67014.0,67013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523632281,0.100637,67014.0,67013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523632476,0.026,67014.0,67013.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729523632676,0.026,67014.0,67013.0,0.437438]
["bitfinex-derivatives","BTCF0:USTF0",1729523633281,0.1584,67034.0,67033.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729523633485,0.1584,67034.0,67033.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729523633793,0.01821414,67037.0,67036.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729523634089,0.1584,67053.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523634295,0.07461,67039.0,67035.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729523634477,0.3608,67043.0,67033.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729523634678,0.074609,67039.0,67035.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729523634983,0.074608,67040.0,67035.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729523635179,0.001,67037.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729523635586,0.001,67037.0,67036.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1729523635792,0.3608,67058.0,67041.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729523635977,0.3608,67058.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523635978,0.001,67043.0,67042.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729523636182,0.001,67043.0,67042.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729523637390,0.001,67043.0,67042.0,0.448406]
["bitfinex-derivatives","BTCF0:USTF0",1729523637903,0.01810285,67057.0,67042.0,0.448406]
["bitfinex-derivatives","BTCF0:USTF0",1729523637904,0.074595,67052.0,67042.0,0.448406]
["bitfinex-derivatives","BTCF0:USTF0",1729523638095,0.074595,67052.0,67050.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729523638293,0.01810285,67057.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523638588,0.074589,67057.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523638989,0.064589,67057.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523639588,0.064589,67057.0,67056.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1729523639794,0.01843509,67064.0,67058.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729523639990,0.1519,67069.0,67056.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729523640185,0.074588,67058.0,67056.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729523640485,0.074589,67057.0,67056.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729523640893,0.074589,67057.0,67056.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729523641091,0.074589,67057.0,67056.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1729523642091,0.074589,67057.0,67056.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1729523642395,0.074589,67057.0,67056.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729523642599,0.17040621,67069.0,67056.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729523642787,0.074575,67071.0,67068.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729523642989,0.074575,67071.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523643290,0.074572,67073.0,67072.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729523643600,0.074576,67069.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523644490,0.07457,67075.0,67064.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1729523644781,0.07458,67066.0,67065.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729523644984,0.07458,67066.0,67065.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729523645492,0.07458,67065.0,67064.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1729523646388,0.07458,67065.0,67064.0,0.603341]
["bitfinex-derivatives","BTCF0:USTF0",1729523646898,0.002,67066.0,67065.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729523647301,0.074578,67067.0,67065.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729523647495,0.004,67066.0,67065.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729523648599,0.004,67066.0,67065.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729523648997,0.006,67066.0,67065.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729523649189,0.006,67066.0,67065.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1729523650491,0.080579,67066.0,67065.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1729523650901,0.073576,67070.0,67065.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1729523651101,0.074573,67073.0,67072.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729523651395,0.074573,67073.0,67072.0,0.61075979]
["bitfinex-derivatives","BTCF0:USTF0",1729523651997,0.074573,67073.0,67072.0,0.60329]
["bitfinex-derivatives","BTCF0:USTF0",1729523653291,0.074573,67073.0,67072.0,0.60429]
["bitfinex-derivatives","BTCF0:USTF0",1729523653491,0.080573,67073.0,67072.0,0.60429]
["bitfinex-derivatives","BTCF0:USTF0",1729523653689,0.083573,67073.0,67072.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1729523655404,0.083573,67073.0,67072.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1729523656803,0.083571,67073.0,67072.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1729523657310,0.083571,67073.0,67072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729523657497,0.083571,67073.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523657498,0.074599,67048.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523658702,0.074605,67043.0,67042.0,0.00223745]
["bitfinex-derivatives","BTCF0:USTF0",1729523659909,0.074605,67043.0,67042.0,0.01023745]
["bitfinex-derivatives","BTCF0:USTF0",1729523660607,0.074605,67043.0,67042.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729523661205,0.074605,67043.0,67042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729523661401,0.078605,67043.0,67042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729523662003,0.07461,67038.0,67037.0,0.01423903]
["bitfinex-derivatives","BTCF0:USTF0",1729523662209,0.006,67043.0,67038.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729523662414,0.074609,67039.0,67038.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729523662915,0.080605,67043.0,67042.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729523663118,0.078605,67043.0,67042.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729523664114,0.07461,67038.0,67037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523664514,0.074607,67041.0,67040.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729523664902,0.3648,67043.0,67042.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729523665102,0.004,67043.0,67042.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1729523665516,0.1446,67049.0,67048.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729523665904,0.50968,67058.0,67057.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729523665905,0.36228,67058.0,67057.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729523666214,0.435388,67058.0,67057.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729523667009,0.435388,67058.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523667010,0.3608,67062.0,67050.0,0.435397]
["bitfinex-derivatives","BTCF0:USTF0",1729523667211,0.074586,67060.0,67059.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729523667401,0.435384,67062.0,67050.0,0.44997694]
["bitfinex-derivatives","BTCF0:USTF0",1729523667603,0.1558,67066.0,67065.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729523667809,0.3608,67075.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523668002,0.1558,67072.0,67065.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729523668198,0.074579,67067.0,67062.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729523668408,0.074579,67067.0,67063.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729523668603,0.074578,67068.0,67063.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729523668817,0.07458,67066.0,67064.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729523669001,0.1558,67072.0,67061.0,0.37553609]
["bitfinex-derivatives","BTCF0:USTF0",1729523669200,0.1558,67072.0,67062.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1729523669408,0.074578,67067.0,67063.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1729523669617,0.074581,67064.0,67063.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1729523670511,0.074582,67063.0,67062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523670918,0.074591,67055.0,67054.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729523671418,0.074591,67055.0,67054.0,0.428392]
["bitfinex-derivatives","BTCF0:USTF0",1729523671718,0.074588,67059.0,67056.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729523671903,0.076583,67063.0,67062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523672216,0.074583,67063.0,67062.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729523672417,0.074579,67067.0,67066.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729523672613,0.074579,67067.0,67066.0,0.435379]
["bitfinex-derivatives","BTCF0:USTF0",1729523672813,0.074579,67067.0,67066.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729523673021,0.074579,67067.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523674022,0.1558,67072.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523674211,0.1558,67072.0,67071.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729523674920,0.230372,67072.0,67071.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729523675218,0.234372,67072.0,67071.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729523675515,0.234372,67072.0,67068.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729523675516,0.074576,67069.0,67068.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729523676604,0.074576,67069.0,67067.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1729523676605,0.1668,67072.0,67070.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729523676806,0.1628,67072.0,67067.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1729523677008,0.1668,67072.0,67071.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729523677400,0.1628,67072.0,67071.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729523677605,0.1558,67072.0,67071.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729523678208,0.234372,67072.0,67071.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729523678818,0.240372,67072.0,67071.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729523679118,0.01,67072.0,67071.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729523680118,0.084572,67072.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523680714,0.084572,67072.0,67071.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729523681026,0.084572,67072.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523681817,0.084572,67072.0,67071.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729523682518,0.01,67072.0,67071.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729523682730,0.01461873,67080.0,67071.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729523682731,0.01461873,67080.0,67079.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729523683030,0.152,67094.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523683031,0.07455,67093.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523683219,0.07455,67093.0,67079.0,0.815688]
["bitfinex-derivatives","BTCF0:USTF0",1729523683220,0.074549,67093.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523683919,0.074551,67091.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523684216,0.152,67094.0,67086.0,0.435356]
["bitfinex-derivatives","BTCF0:USTF0",1729523684517,0.074556,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523684721,0.074556,67087.0,67086.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1729523685111,0.074556,67087.0,67086.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1729523685318,0.074556,67087.0,67086.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1729523685919,0.074556,67087.0,67086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729523686220,0.074556,67087.0,67086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729523686618,0.074556,67087.0,67086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523687021,0.074556,67087.0,67086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729523687414,0.074556,67087.0,67086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523687626,0.074556,67087.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523688111,0.074561,67082.0,67081.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1729523688316,0.08895415,67087.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523688519,0.074563,67080.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523688721,0.074563,67080.0,67079.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1729523688922,0.074563,67080.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523689129,0.435363,67080.0,67079.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1729523689319,0.074565,67079.0,67078.0,0.00223619]
["bitfinex-derivatives","BTCF0:USTF0",1729523690924,0.074565,67079.0,67078.0,0.17933472]
["bitfinex-derivatives","BTCF0:USTF0",1729523691128,0.074565,67079.0,67078.0,0.17187619]
["bitfinex-derivatives","BTCF0:USTF0",1729523691734,0.1573,67083.0,67078.0,0.18348175]
["bitfinex-derivatives","BTCF0:USTF0",1729523692324,0.074563,67080.0,67079.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1729523693124,0.1573,67083.0,67079.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1729523693723,0.074561,67082.0,67079.0,0.242204]
["bitfinex-derivatives","BTCF0:USTF0",1729523693922,0.074563,67081.0,67079.0,0.242204]
["bitfinex-derivatives","BTCF0:USTF0",1729523694118,0.1573,67083.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523694328,0.231861,67083.0,67080.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729523694515,0.3608,67086.0,67079.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1729523694516,0.074563,67081.0,67079.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1729523694720,0.074563,67081.0,67079.0,0.243204]
["bitfinex-derivatives","BTCF0:USTF0",1729523694921,0.074563,67081.0,67079.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1729523695228,0.0146673,67088.0,67082.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729523695229,0.07456,67083.0,67082.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729523695415,0.07456,67083.0,67080.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1729523695823,0.07456,67083.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523696019,0.16480087,67092.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523696233,0.074561,67083.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523696425,0.16480087,67092.0,67079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523696622,0.074562,67081.0,67080.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1729523696825,0.16480087,67092.0,67080.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1729523697025,0.03652412,67091.0,67080.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1729523697334,0.16480087,67092.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523697335,0.074556,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523697630,0.074556,67087.0,67084.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729523697822,0.3608,67087.0,67086.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729523698024,0.3973244,67087.0,67086.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729523698630,0.435356,67087.0,67086.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1729523699133,0.16480087,67092.0,67086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523699324,0.074556,67087.0,67086.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1729523699527,0.074552,67090.0,67089.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729523699727,0.15,67092.0,67086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523699728,0.074556,67087.0,67086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523700120,0.074556,67087.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523700531,0.521756,67087.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523700834,0.074556,67087.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523701130,0.521756,67087.0,67086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523701726,0.49398444,67087.0,67074.0,0.16343619]
["bitfinex-derivatives","BTCF0:USTF0",1729523701927,0.001,67087.0,67086.0,0.435357]
["bitfinex-derivatives","BTCF0:USTF0",1729523703234,0.15,67092.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523703432,0.15,67092.0,67087.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729523703736,0.15,67092.0,67090.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729523704039,0.15,67092.0,67086.0,0.45067189]
["bitfinex-derivatives","BTCF0:USTF0",1729523704234,0.15,67092.0,67086.0,0.45267189]
["bitfinex-derivatives","BTCF0:USTF0",1729523704438,0.15,67092.0,67088.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729523704641,0.15,67092.0,67086.0,0.37711489]
["bitfinex-derivatives","BTCF0:USTF0",1729523704837,0.15,67092.0,67090.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729523705423,0.15,67092.0,67091.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729523707037,0.3608,67097.0,67094.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729523707243,0.00540949,67901.0,67098.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729523707244,0.3608,67117.0,67098.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729523707551,0.16081184,67119.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523707552,0.3608,67112.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523707856,0.3608,67112.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523707857,0.074537,67104.0,67100.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729523708035,0.074539,67102.0,67093.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1729523708242,0.074539,67102.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523708243,0.004,67097.0,67095.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729523708445,0.082545,67097.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523708643,0.082545,67097.0,67093.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729523708843,0.008,67097.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523709058,0.008,67097.0,67096.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729523710055,0.004,67097.0,67096.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729523710444,0.1595,67103.0,67098.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729523710648,0.1595,67103.0,67098.0,0.435343]
["bitfinex-derivatives","BTCF0:USTF0",1729523711046,0.07454,67101.0,67098.0,0.435343]
["bitfinex-derivatives","BTCF0:USTF0",1729523711348,0.1595,67103.0,67098.0,0.435343]
["bitfinex-derivatives","BTCF0:USTF0",1729523712162,0.234038,67103.0,67099.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729523712353,0.234038,67103.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523712653,0.1595,67103.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523712962,0.1595,67103.0,67102.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729523713473,0.01483841,67106.0,67098.0,0.37527244]
["bitfinex-derivatives","BTCF0:USTF0",1729523713658,0.001,67103.0,67102.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729523714362,0.001,67103.0,67098.0,0.37527244]
["bitfinex-derivatives","BTCF0:USTF0",1729523714566,0.001,67103.0,67102.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729523715264,0.001,67103.0,67098.0,0.37527244]
["bitfinex-derivatives","BTCF0:USTF0",1729523715456,0.074534,67107.0,67098.0,0.37527244]
["bitfinex-derivatives","BTCF0:USTF0",1729523715663,0.074534,67107.0,67098.0,0.38627244]
["bitfinex-derivatives","BTCF0:USTF0",1729523716255,0.37506892,67112.0,67100.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729523716462,0.074535,67106.0,67100.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729523716860,0.074536,67105.0,67098.0,0.38627244]
["bitfinex-derivatives","BTCF0:USTF0",1729523717065,0.074536,67105.0,67098.0,0.37527244]
["bitfinex-derivatives","BTCF0:USTF0",1729523717260,0.074535,67106.0,67098.0,0.36727244]
["bitfinex-derivatives","BTCF0:USTF0",1729523717565,0.37506892,67112.0,67102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523717566,0.074534,67107.0,67102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523717764,0.37506892,67112.0,67102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523717960,0.1656,67115.0,67112.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729523718152,0.07452,67119.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523718357,0.01423393,67120.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523718561,0.074516,67123.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523718963,0.074516,67123.0,67114.0,0.435326]
["bitfinex-derivatives","BTCF0:USTF0",1729523719154,0.1603,67129.0,67114.0,0.435326]
["bitfinex-derivatives","BTCF0:USTF0",1729523719463,0.07452,67120.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523719651,0.1603,67129.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523719856,0.074525,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523720064,0.074522,67118.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523720260,0.3608,67123.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523720261,0.001,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523720462,0.075525,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523720973,0.074525,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523721671,0.074517,67122.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523721862,0.074522,67118.0,67114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523722171,0.07452,67120.0,67114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523722376,0.074516,67123.0,67114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523722870,0.01458089,67124.0,67119.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729523723068,0.074513,67126.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523723770,0.074513,67126.0,67121.0,0.435317]
["bitfinex-derivatives","BTCF0:USTF0",1729523723967,0.074515,67124.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523724270,0.006,67126.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523724462,0.007,67126.0,67121.0,0.36934488]
["bitfinex-derivatives","BTCF0:USTF0",1729523724862,0.007,67126.0,67121.0,0.00854488]
["bitfinex-derivatives","BTCF0:USTF0",1729523724863,0.03650085,67125.0,67121.0,0.00854488]
["bitfinex-derivatives","BTCF0:USTF0",1729523725166,0.03750182,67124.0,67121.0,0.00854488]
["bitfinex-derivatives","BTCF0:USTF0",1729523725365,0.03750182,67124.0,67123.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729523725366,0.001,67124.0,67123.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729523725877,0.001,67124.0,67122.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1729523726265,0.007,67124.0,67122.0,0.241157]
["bitfinex-derivatives","BTCF0:USTF0",1729523726761,0.007,67124.0,67122.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1729523726970,0.001,67124.0,67123.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729523727165,0.081515,67124.0,67122.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1729523727371,0.007,67124.0,67123.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729523728174,0.001,67124.0,67123.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729523728480,0.007,67124.0,67123.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729523729073,0.081515,67124.0,67123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523729259,0.081515,67124.0,67123.0,0.00846052]
["bitfinex-derivatives","BTCF0:USTF0",1729523730473,0.081515,67124.0,67123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523730687,0.001,67124.0,67122.0,0.2556751]
["bitfinex-derivatives","BTCF0:USTF0",1729523730868,0.074516,67123.0,67122.0,0.2556751]
["bitfinex-derivatives","BTCF0:USTF0",1729523731464,0.074516,67123.0,67122.0,0.0145181]
["bitfinex-derivatives","BTCF0:USTF0",1729523731767,0.074516,67123.0,67118.0,0.00761938]
["bitfinex-derivatives","BTCF0:USTF0",1729523731768,0.074516,67123.0,67121.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1729523731966,0.3608,67130.0,67109.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729523732172,0.3608,67130.0,67122.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729523732382,0.074516,67124.0,67122.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729523732574,0.074516,67124.0,67122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523732776,0.3608,67130.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523733162,0.435308,67130.0,67127.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729523733572,0.3608,67130.0,67127.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729523733780,0.074509,67129.0,67127.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729523734169,0.3608,67130.0,67123.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1729523734170,0.074514,67125.0,67123.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1729523734469,0.3608,67130.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729523734673,0.074515,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729523735285,0.074516,67123.0,67122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729523735885,0.074516,67123.0,67118.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1729523736074,0.074517,67122.0,67121.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729523736581,0.001,67123.0,67118.0,0.18127962]
["bitfinex-derivatives","BTCF0:USTF0",1729523736779,0.001,67123.0,67122.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729523737287,0.001,67123.0,67118.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1729523737489,0.075516,67123.0,67120.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729523737781,0.075516,67123.0,67122.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729523738174,0.074516,67123.0,67122.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729523738373,0.075517,67122.0,67121.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729523738577,0.074532,67108.0,67107.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1729523738776,0.842977,67122.0,67110.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729523738777,0.43533,67111.0,67110.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729523738978,0.32206001,67122.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523739282,0.32206001,67122.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729523739283,0.074518,67121.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729523739671,0.240317,67122.0,67121.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729523739869,0.20230258,67122.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523740068,0.1648,67122.0,67120.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729523740276,0.240317,67122.0,67120.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729523740691,0.074518,67121.0,67120.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729523741676,0.074518,67121.0,67120.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1729523741876,0.074518,67121.0,67120.0,0.02359444]
["bitfinex-derivatives","BTCF0:USTF0",1729523742277,0.075518,67121.0,67120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729523742480,0.11202205,67121.0,67120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729523743371,0.55898205,67121.0,67120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729523743578,0.074529,67111.0,67108.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729523743779,0.074529,67111.0,67109.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729523744286,0.074532,67108.0,67107.0,0.016723]
["bitfinex-derivatives","BTCF0:USTF0",1729523744475,0.074532,67108.0,67107.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1729523744681,0.074532,67108.0,67107.0,0.07676785]
["bitfinex-derivatives","BTCF0:USTF0",1729523745789,0.882372,67108.0,67097.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729523746086,0.3608,67101.0,67082.0,0.00757273]
["bitfinex-derivatives","BTCF0:USTF0",1729523746286,0.3608,67101.0,67081.0,0.01423747]
["bitfinex-derivatives","BTCF0:USTF0",1729523746287,0.074561,67082.0,67081.0,0.01423747]
["bitfinex-derivatives","BTCF0:USTF0",1729523747080,0.074563,67080.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523747279,0.074563,67080.0,67079.0,0.37528815]
["bitfinex-derivatives","BTCF0:USTF0",1729523747986,0.074563,67080.0,67079.0,0.36728815]
["bitfinex-derivatives","BTCF0:USTF0",1729523748987,0.076563,67080.0,67079.0,0.37628815]
["bitfinex-derivatives","BTCF0:USTF0",1729523750199,0.076563,67080.0,67079.0,0.45085315]
["bitfinex-derivatives","BTCF0:USTF0",1729523750486,0.001,67080.0,67079.0,0.45085315]
["bitfinex-derivatives","BTCF0:USTF0",1729523750697,0.002,67080.0,67079.0,0.45185315]
["bitfinex-derivatives","BTCF0:USTF0",1729523751403,0.001,67080.0,67079.0,0.45085315]
["bitfinex-derivatives","BTCF0:USTF0",1729523751596,0.001,67080.0,67079.0,0.44285315]
["bitfinex-derivatives","BTCF0:USTF0",1729523751786,0.002,67080.0,67079.0,0.45185315]
["bitfinex-derivatives","BTCF0:USTF0",1729523752182,0.001,67080.0,67079.0,0.44285315]
["bitfinex-derivatives","BTCF0:USTF0",1729523752488,0.002,67080.0,67079.0,0.45185315]
["bitfinex-derivatives","BTCF0:USTF0",1729523755191,0.076563,67080.0,67079.0,0.45185315]
["bitfinex-derivatives","BTCF0:USTF0",1729523755393,0.076563,67080.0,67079.0,0.37728815]
["bitfinex-derivatives","BTCF0:USTF0",1729523755701,0.076563,67080.0,67079.0,0.45185315]
["bitfinex-derivatives","BTCF0:USTF0",1729523756006,0.076563,67080.0,67079.0,0.09905315]
["bitfinex-derivatives","BTCF0:USTF0",1729523756203,0.076563,67080.0,67079.0,0.02448815]
["bitfinex-derivatives","BTCF0:USTF0",1729523756711,0.076563,67080.0,67067.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729523756712,0.81004,67080.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523756894,0.81004,67080.0,67062.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729523756895,0.074581,67064.0,67062.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729523757088,0.074581,67064.0,67057.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729523757288,0.074581,67064.0,67058.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729523757494,0.074581,67064.0,67062.0,0.01469236]
["bitfinex-derivatives","BTCF0:USTF0",1729523757896,0.3608,67072.0,67062.0,0.01469236]
["bitfinex-derivatives","BTCF0:USTF0",1729523758098,0.074579,67067.0,67066.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729523758802,0.074576,67069.0,67068.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729523760792,0.075576,67069.0,67068.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729523761189,0.076576,67069.0,67068.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729523761903,0.002,67069.0,67062.0,0.01469236]
["bitfinex-derivatives","BTCF0:USTF0",1729523762106,0.07458,67066.0,67065.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729523762408,0.002,67069.0,67067.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729523762599,0.002,67069.0,67062.0,0.01469236]
["bitfinex-derivatives","BTCF0:USTF0",1729523762793,0.076576,67069.0,67068.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729523762990,0.075576,67069.0,67068.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729523763302,0.074581,67064.0,67063.0,0.435382]
["bitfinex-derivatives","BTCF0:USTF0",1729523763505,0.074582,67063.0,67062.0,0.00669236]
["bitfinex-derivatives","BTCF0:USTF0",1729523763715,0.3608,67068.0,67058.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1729523764019,0.3608,67068.0,67049.0,0.83706]
["bitfinex-derivatives","BTCF0:USTF0",1729523764020,0.3608,67059.0,67049.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729523764204,0.074597,67050.0,67049.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729523764413,0.074598,67049.0,67048.0,0.08915234]
["bitfinex-derivatives","BTCF0:USTF0",1729523764707,0.074598,67049.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523764708,0.4723,67058.0,67053.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729523764902,0.074592,67054.0,67053.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729523765109,0.075582,67064.0,67060.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729523765110,0.074585,67061.0,67060.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729523766996,0.1527,67067.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523767310,0.1527,67067.0,67062.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729523767898,0.1527,67067.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523768098,0.074544,67098.0,67070.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729523768099,0.01426856,67071.0,67070.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729523768296,0.01426856,67071.0,67070.0,0.435375]
["bitfinex-derivatives","BTCF0:USTF0",1729523768498,0.01426856,67071.0,67070.0,0.882655]
["bitfinex-derivatives","BTCF0:USTF0",1729523769006,0.074554,67089.0,67070.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1729523769209,0.4678,67097.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523769599,0.074548,67095.0,67091.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729523769802,0.32693895,67097.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523770117,0.074542,67099.0,67095.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729523770411,0.3608,67100.0,67086.0,0.01483311]
["bitfinex-derivatives","BTCF0:USTF0",1729523770610,0.074539,67103.0,67089.0,0.435353]
["bitfinex-derivatives","BTCF0:USTF0",1729523770803,0.001,67097.0,67089.0,0.435353]
["bitfinex-derivatives","BTCF0:USTF0",1729523771114,0.074549,67094.0,67089.0,0.435353]
["bitfinex-derivatives","BTCF0:USTF0",1729523771312,0.074549,67094.0,67090.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729523771510,0.074549,67094.0,67092.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729523771712,0.001,67097.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523771913,0.001,67097.0,67088.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729523772105,0.001,67097.0,67086.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1729523772106,0.074553,67090.0,67086.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1729523772308,0.074553,67090.0,67089.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1729523773111,0.074553,67090.0,67089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729523773506,0.075553,67090.0,67089.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1729523773710,0.075553,67090.0,67089.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729523773908,0.075553,67090.0,67089.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1729523774306,0.074553,67090.0,67089.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1729523774509,0.076553,67090.0,67089.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1729523774915,0.076553,67090.0,67089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729523775106,0.074555,67088.0,67085.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729523775307,0.074555,67088.0,67083.0,0.37540116]
["bitfinex-derivatives","BTCF0:USTF0",1729523775308,0.1448,67089.0,67083.0,0.01460116]
["bitfinex-derivatives","BTCF0:USTF0",1729523775613,0.074568,67076.0,67075.0,0.36303619]
["bitfinex-derivatives","BTCF0:USTF0",1729523775811,0.074568,67076.0,67075.0,0.43760519]
["bitfinex-derivatives","BTCF0:USTF0",1729523776021,0.6483,67089.0,67075.0,0.36303619]
["bitfinex-derivatives","BTCF0:USTF0",1729523776205,0.6483,67089.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523776407,0.074562,67082.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729523776603,0.074555,67088.0,67087.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729523776815,0.50712,67089.0,67088.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729523777114,0.001,67090.0,67088.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729523777115,0.002,67090.0,67088.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729523777304,0.001,67090.0,67089.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729523777510,0.074546,67096.0,67095.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729523777906,0.1448,67100.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523778102,0.3608,67117.0,67099.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729523778314,0.5037,67117.0,67112.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729523778703,0.5037,67117.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523779017,0.5037,67117.0,67108.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523779317,0.5037,67117.0,67111.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729523779520,0.5037,67117.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523779705,0.074536,67105.0,67103.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729523779907,0.5037,67117.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523780105,0.074531,67110.0,67108.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729523780301,0.074531,67110.0,67109.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729523781518,0.079531,67110.0,67109.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729523781712,0.005,67110.0,67102.0,0.37508999]
["bitfinex-derivatives","BTCF0:USTF0",1729523781904,0.074532,67109.0,67108.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729523782917,0.074524,67116.0,67102.0,0.37508999]
["bitfinex-derivatives","BTCF0:USTF0",1729523783118,0.074538,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523783417,0.074534,67107.0,67106.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729523783616,0.007,67109.0,67103.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729523783810,0.074535,67106.0,67105.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729523784319,0.074537,67104.0,67103.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729523784906,0.074538,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523785114,0.074548,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523785319,0.074552,67092.0,67088.0,0.00223566]
["bitfinex-derivatives","BTCF0:USTF0",1729523785813,0.074552,67092.0,67091.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1729523786119,0.074543,67099.0,67098.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729523787018,0.074536,67106.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523787223,0.1429,67117.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523787518,0.435329,67111.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523787726,0.074536,67105.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523788922,0.3608,67111.0,67102.0,0.01431565]
["bitfinex-derivatives","BTCF0:USTF0",1729523789128,0.074539,67102.0,67101.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729523791122,0.3638,67111.0,67105.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729523791123,0.074536,67106.0,67105.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729523791810,0.5037,67117.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523792007,0.19099301,67187.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523792008,0.00148,67123.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523792218,0.074528,67113.0,67112.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729523793027,0.074528,67113.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523793028,0.074523,67117.0,67116.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729523794528,0.075523,67117.0,67116.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1729523794822,0.001,67117.0,67116.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1729523795624,0.001,67117.0,67116.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1729523796223,0.1407,67120.0,67113.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729523796434,0.002,67117.0,67116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729523796631,0.076522,67117.0,67116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729523796825,0.002,67117.0,67114.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729523797036,0.074524,67116.0,67114.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729523797422,0.074527,67113.0,67112.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729523799328,0.074528,67112.0,67111.0,0.37543825]
["bitfinex-derivatives","BTCF0:USTF0",1729523800332,0.074528,67112.0,67111.0,0.44996725]
["bitfinex-derivatives","BTCF0:USTF0",1729523800520,0.075528,67112.0,67111.0,0.44996725]
["bitfinex-derivatives","BTCF0:USTF0",1729523800927,0.075528,67112.0,67111.0,0.45496725]
["bitfinex-derivatives","BTCF0:USTF0",1729523801532,0.001,67112.0,67111.0,0.45496725]
["bitfinex-derivatives","BTCF0:USTF0",1729523801720,0.001,67112.0,67111.0,0.38043825]
["bitfinex-derivatives","BTCF0:USTF0",1729523801918,0.001,67112.0,67111.0,0.45496725]
["bitfinex-derivatives","BTCF0:USTF0",1729523802733,0.001,67112.0,67111.0,0.44996725]
["bitfinex-derivatives","BTCF0:USTF0",1729523802922,0.001,67112.0,67111.0,0.45496725]
["bitfinex-derivatives","BTCF0:USTF0",1729523803230,0.074525,67115.0,67111.0,0.38043825]
["bitfinex-derivatives","BTCF0:USTF0",1729523803437,0.074525,67115.0,67114.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729523805329,0.074514,67125.0,67124.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729523805330,0.074515,67125.0,67124.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729523805751,0.6891,67149.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523806034,0.074515,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523807320,0.074515,67125.0,67124.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729523807823,0.074515,67125.0,67124.0,0.45497699]
["bitfinex-derivatives","BTCF0:USTF0",1729523807824,0.075515,67125.0,67124.0,0.45497699]
["bitfinex-derivatives","BTCF0:USTF0",1729523808026,0.075515,67125.0,67124.0,0.38046199]
["bitfinex-derivatives","BTCF0:USTF0",1729523808334,0.075515,67125.0,67124.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729523809633,0.09024545,67125.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523809834,0.09024545,67125.0,67124.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729523810034,0.09024545,67125.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523810035,1.06265045,67125.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523810236,1.06265045,67125.0,67110.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1729523810237,0.074522,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523812736,0.076522,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523813230,0.074522,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523813430,0.077522,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523813834,0.074522,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523814129,0.077522,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523814337,0.077522,67117.0,67116.0,0.435323]
["bitfinex-derivatives","BTCF0:USTF0",1729523814541,0.003,67117.0,67116.0,0.435323]
["bitfinex-derivatives","BTCF0:USTF0",1729523815340,0.077522,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523815538,0.074522,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523815743,0.076522,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523816241,0.075522,67117.0,67116.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729523816743,0.075522,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523817036,0.076522,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523817235,0.075522,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523819426,1.44530795,67117.0,67110.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1729523819645,0.074539,67102.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523819938,0.074539,67102.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523819939,0.074546,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523820133,0.11105395,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523822137,0.11105395,67096.0,67095.0,0.435347]
["bitfinex-derivatives","BTCF0:USTF0",1729523822436,0.074546,67096.0,67095.0,0.435347]
["bitfinex-derivatives","BTCF0:USTF0",1729523822842,0.075546,67096.0,67095.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1729523823039,0.075546,67096.0,67095.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729523823242,0.522666,67096.0,67095.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729523823442,0.522666,67096.0,67095.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1729523823443,0.075546,67096.0,67095.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1729523823836,0.001,67096.0,67095.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1729523824139,0.075546,67096.0,67095.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1729523824841,0.001,67096.0,67095.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1729523825249,0.074538,67103.0,67102.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729523825546,0.074538,67103.0,67102.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729523825743,0.074538,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523826040,0.074546,67097.0,67095.0,0.37598971]
["bitfinex-derivatives","BTCF0:USTF0",1729523826240,0.074546,67097.0,67096.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729523827337,0.075546,67097.0,67096.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729523828149,0.075546,67097.0,67095.0,0.37598971]
["bitfinex-derivatives","BTCF0:USTF0",1729523828150,0.074546,67096.0,67095.0,0.37598971]
["bitfinex-derivatives","BTCF0:USTF0",1729523828346,0.074546,67096.0,67095.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1729523828539,0.637966,67096.0,67095.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1729523829352,0.637966,67096.0,67095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729523829642,0.637966,67096.0,67088.0,0.00223566]
["bitfinex-derivatives","BTCF0:USTF0",1729523829643,0.074553,67089.0,67088.0,0.00223566]
["bitfinex-derivatives","BTCF0:USTF0",1729523830039,0.074566,67078.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523831841,0.3608,67091.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523832045,0.192947,67095.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523832046,0.074566,67078.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523832246,0.074566,67078.0,67077.0,0.436367]
["bitfinex-derivatives","BTCF0:USTF0",1729523832247,0.075566,67078.0,67077.0,0.436367]
["bitfinex-derivatives","BTCF0:USTF0",1729523832652,0.002,67078.0,67077.0,0.445367]
["bitfinex-derivatives","BTCF0:USTF0",1729523833052,0.001,67078.0,67077.0,0.445367]
["bitfinex-derivatives","BTCF0:USTF0",1729523833555,0.001,67091.0,67077.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1729523833857,0.07455,67092.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523834053,0.07455,67092.0,67091.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729523834753,0.05965,67092.0,67091.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729523834955,0.074553,67089.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523835353,0.074553,67089.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523835659,0.074557,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523836853,0.074557,67086.0,67085.0,0.438358]
["bitfinex-derivatives","BTCF0:USTF0",1729523837460,0.074555,67090.0,67089.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729523837840,0.3283,67109.0,67089.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729523838160,0.074549,67095.0,67094.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1729523838357,0.3283,67109.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523838540,0.074545,67098.0,67097.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729523838742,0.074547,67095.0,67094.0,0.435348]
["bitfinex-derivatives","BTCF0:USTF0",1729523839042,0.074547,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523840655,0.074547,67095.0,67094.0,0.427348]
["bitfinex-derivatives","BTCF0:USTF0",1729523841557,0.075547,67095.0,67094.0,0.430348]
["bitfinex-derivatives","BTCF0:USTF0",1729523841949,0.01811198,67113.0,67094.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1729523842261,0.074517,67122.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523842560,0.074529,67114.0,67113.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729523842961,0.074529,67114.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523843254,0.074529,67111.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523843459,0.074529,67111.0,67110.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1729523844264,0.074526,67114.0,67113.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729523844648,0.074518,67121.0,67115.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729523844957,0.074528,67113.0,67112.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729523845855,0.074525,67115.0,67114.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729523846259,0.074525,67115.0,67112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729523846561,0.074527,67113.0,67112.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729523846764,0.074527,67113.0,67112.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1729523847458,0.074527,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523847650,0.074527,67113.0,67112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729523847850,0.075527,67113.0,67112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729523848456,0.074527,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523848664,0.075527,67113.0,67112.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1729523849053,0.074519,67121.0,67112.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1729523849259,0.3608,67135.0,67118.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729523849260,0.074521,67119.0,67118.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729523849850,0.074521,67118.0,67117.0,0.435322]
["bitfinex-derivatives","BTCF0:USTF0",1729523851358,0.001,67121.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729523851561,0.001,67121.0,67120.0,0.521479]
["bitfinex-derivatives","BTCF0:USTF0",1729523852070,0.1205,67134.0,67128.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729523852256,0.245,67143.0,67130.0,0.435305]
["bitfinex-derivatives","BTCF0:USTF0",1729523852257,0.074507,67131.0,67130.0,0.435305]
["bitfinex-derivatives","BTCF0:USTF0",1729523852451,0.074502,67138.0,67137.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729523852657,0.074502,67138.0,67137.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1729523854369,0.074502,67138.0,67137.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1729523854370,0.075502,67138.0,67137.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1729523854564,0.001,67138.0,67137.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1729523855080,0.001,67138.0,67137.0,0.60102]
["bitfinex-derivatives","BTCF0:USTF0",1729523855268,0.01,67138.0,67137.0,0.60102]
["bitfinex-derivatives","BTCF0:USTF0",1729523855566,0.084499,67138.0,67137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523855966,0.076499,67138.0,67137.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729523856467,0.075499,67138.0,67137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729523856669,0.075499,67138.0,67137.0,0.00366626]
["bitfinex-derivatives","BTCF0:USTF0",1729523857157,0.075499,67138.0,67137.0,0.00766626]
["bitfinex-derivatives","BTCF0:USTF0",1729523857559,0.1167,67146.0,67137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729523857560,0.01809502,67142.0,67137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729523857774,0.1167,67146.0,67137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729523857775,0.1167,67146.0,67138.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729523858066,0.1167,67146.0,67137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523858067,0.074491,67145.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523858270,0.1128,67151.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523858457,0.1128,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523858458,0.187285,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523858663,0.20579827,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523859563,0.20779827,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523859961,0.09499827,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523860269,0.09499827,67151.0,67150.0,0.435286]
["bitfinex-derivatives","BTCF0:USTF0",1729523861274,0.09599827,67151.0,67150.0,0.435286]
["bitfinex-derivatives","BTCF0:USTF0",1729523861568,0.075485,67151.0,67150.0,0.435286]
["bitfinex-derivatives","BTCF0:USTF0",1729523861973,0.075485,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523862472,0.075485,67151.0,67144.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729523862473,0.074491,67145.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523862668,0.074491,67145.0,67144.0,0.435292]
["bitfinex-derivatives","BTCF0:USTF0",1729523862972,0.074488,67148.0,67147.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729523863168,0.074491,67145.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523864168,0.074491,67145.0,67144.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729523864667,0.075491,67145.0,67144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523864872,0.076491,67145.0,67144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523865262,0.075491,67145.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523865464,0.075491,67145.0,67144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523868472,0.09350696,67145.0,67144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523869373,0.09350696,67145.0,67144.0,0.436292]
["bitfinex-derivatives","BTCF0:USTF0",1729523871374,0.09350696,67145.0,67144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729523871787,0.09350696,67145.0,67144.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729523872873,0.09350696,67145.0,67144.0,0.428292]
["bitfinex-derivatives","BTCF0:USTF0",1729523873377,0.09350696,67145.0,67144.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729523876290,0.13000143,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523876599,0.09350696,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523877181,0.09350696,67145.0,67109.0,0.53669196]
["bitfinex-derivatives","BTCF0:USTF0",1729523877182,0.074516,67123.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523877486,0.074516,67123.0,67122.0,0.02077845]
["bitfinex-derivatives","BTCF0:USTF0",1729523877680,0.074516,67123.0,67122.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1729523877882,0.074516,67123.0,67122.0,0.07675181]
["bitfinex-derivatives","BTCF0:USTF0",1729523879375,0.074516,67123.0,67122.0,0.08475181]
["bitfinex-derivatives","BTCF0:USTF0",1729523879688,0.075516,67123.0,67122.0,0.08475181]
["bitfinex-derivatives","BTCF0:USTF0",1729523879885,0.075516,67123.0,67122.0,0.07675181]
["bitfinex-derivatives","BTCF0:USTF0",1729523880082,0.001,67123.0,67122.0,0.07775181]
["bitfinex-derivatives","BTCF0:USTF0",1729523880281,0.074513,67125.0,67122.0,0.00323481]
["bitfinex-derivatives","BTCF0:USTF0",1729523880482,0.074513,67125.0,67124.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729523881488,0.074509,67132.0,67131.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729523881809,0.1145,67144.0,67131.0,0.435303]
["bitfinex-derivatives","BTCF0:USTF0",1729523882094,0.074501,67138.0,67137.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729523882278,0.11099801,67138.0,67137.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729523882478,0.074505,67134.0,67133.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729523883390,0.11100082,67134.0,67133.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729523883593,0.03649582,67134.0,67133.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729523883779,0.001,67138.0,67137.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729523883983,0.075499,67138.0,67137.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729523884300,0.074496,67142.0,67141.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729523884590,0.1109905,67142.0,67141.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729523884795,0.074498,67139.0,67138.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729523887292,0.11199289,67139.0,67138.0,0.430298]
["bitfinex-derivatives","BTCF0:USTF0",1729523887497,0.11199289,67139.0,67138.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729523887792,0.03749489,67139.0,67132.0,0.37916789]
["bitfinex-derivatives","BTCF0:USTF0",1729523887999,0.03649489,67138.0,67133.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1729523888183,0.074503,67134.0,67133.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1729523888585,0.074503,67134.0,67133.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729523888785,0.074503,67134.0,67133.0,0.238864]
["bitfinex-derivatives","BTCF0:USTF0",1729523889690,0.074505,67133.0,67132.0,0.45767389]
["bitfinex-derivatives","BTCF0:USTF0",1729523889895,0.074505,67133.0,67132.0,0.46167389]
["bitfinex-derivatives","BTCF0:USTF0",1729523890297,0.074505,67133.0,67132.0,0.45767389]
["bitfinex-derivatives","BTCF0:USTF0",1729523890593,0.074505,67133.0,67132.0,0.45367389]
["bitfinex-derivatives","BTCF0:USTF0",1729523891197,0.075505,67133.0,67132.0,0.46167389]
["bitfinex-derivatives","BTCF0:USTF0",1729523892985,0.075505,67133.0,67132.0,0.38716789]
["bitfinex-derivatives","BTCF0:USTF0",1729523893392,0.075505,67133.0,67132.0,0.46167389]
["bitfinex-derivatives","BTCF0:USTF0",1729523893906,0.001,67133.0,67132.0,0.46167389]
["bitfinex-derivatives","BTCF0:USTF0",1729523894107,0.075505,67133.0,67132.0,0.46167389]
["bitfinex-derivatives","BTCF0:USTF0",1729523894291,0.075505,67133.0,67132.0,0.45967389]
["bitfinex-derivatives","BTCF0:USTF0",1729523894800,0.075505,67133.0,67132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729523894999,0.11200272,67133.0,67132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523895392,0.11200297,67133.0,67132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523895988,0.15775275,67133.0,67132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523896200,0.11200297,67133.0,67132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729523896820,0.074506,67132.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523897004,0.074509,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523897214,0.03650075,67129.0,67119.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729523897505,0.074519,67120.0,67119.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729523897693,0.074519,67120.0,67119.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1729523897890,0.18711,67128.0,67119.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1729523898097,0.11101587,67127.0,67126.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729523898297,0.074513,67127.0,67126.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729523899401,0.11101343,67127.0,67126.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729523900210,0.074513,67127.0,67126.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1729523900409,0.075513,67127.0,67126.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1729523900911,0.074513,67127.0,67126.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1729523901106,0.076513,67127.0,67126.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729523902595,0.076513,67127.0,67126.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1729523902793,0.076513,67127.0,67126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523905701,0.15877153,67127.0,67126.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1729523906120,0.1587786,67127.0,67126.0,0.00123781]
["bitfinex-derivatives","BTCF0:USTF0",1729523906899,0.1587786,67127.0,67104.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1729523906900,0.074527,67113.0,67104.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1729523907094,0.11103393,67113.0,67112.0,0.09473162]
["bitfinex-derivatives","BTCF0:USTF0",1729523907300,0.074527,67113.0,67112.0,0.07676301]
["bitfinex-derivatives","BTCF0:USTF0",1729523907709,0.074523,67116.0,67115.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729523907905,0.074527,67113.0,67112.0,0.07676301]
["bitfinex-derivatives","BTCF0:USTF0",1729523908106,0.074527,67113.0,67112.0,0.00223501]
["bitfinex-derivatives","BTCF0:USTF0",1729523908301,0.075527,67113.0,67112.0,0.01423501]
["bitfinex-derivatives","BTCF0:USTF0",1729523908611,0.075527,67113.0,67112.0,0.08876301]
["bitfinex-derivatives","BTCF0:USTF0",1729523908908,0.075527,67113.0,67112.0,0.01423501]
["bitfinex-derivatives","BTCF0:USTF0",1729523910311,0.075527,67113.0,67112.0,0.00623501]
["bitfinex-derivatives","BTCF0:USTF0",1729523910908,0.075527,67113.0,67112.0,0.01423501]
["bitfinex-derivatives","BTCF0:USTF0",1729523911211,0.075527,67113.0,67112.0,0.08876301]
["bitfinex-derivatives","BTCF0:USTF0",1729523913308,0.001,67113.0,67112.0,0.08876301]
["bitfinex-derivatives","BTCF0:USTF0",1729523914108,0.435307,67131.0,67127.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729523914109,0.074513,67128.0,67127.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729523915311,0.1133,67133.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523915502,0.074516,67124.0,67123.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729523916805,0.074516,67124.0,67123.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1729523917007,0.074516,67124.0,67123.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1729523917405,0.38870947,67148.0,67123.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1729523917614,0.074503,67134.0,67133.0,0.435303]
["bitfinex-derivatives","BTCF0:USTF0",1729523918114,0.074503,67134.0,67133.0,0.427303]
["bitfinex-derivatives","BTCF0:USTF0",1729523919109,0.078503,67134.0,67133.0,0.428303]
["bitfinex-derivatives","BTCF0:USTF0",1729523919712,0.004,67134.0,67133.0,0.428303]
["bitfinex-derivatives","BTCF0:USTF0",1729523919917,0.009,67134.0,67133.0,0.428303]
["bitfinex-derivatives","BTCF0:USTF0",1729523920312,0.006,67134.0,67133.0,0.427303]
["bitfinex-derivatives","BTCF0:USTF0",1729523920620,0.001,67134.0,67133.0,0.430303]
["bitfinex-derivatives","BTCF0:USTF0",1729523921115,0.03749457,67134.0,67133.0,0.430303]
["bitfinex-derivatives","BTCF0:USTF0",1729523921820,0.074481,67155.0,67146.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729523922021,0.01840671,67157.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523922226,0.3608,67169.0,67155.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729523922423,0.20733841,67168.0,67155.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729523922723,0.04572894,67167.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523922910,0.074479,67156.0,67155.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729523923110,0.074479,67156.0,67155.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1729523924113,0.07448,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523924310,0.004,67167.0,67154.0,0.435281]
["bitfinex-derivatives","BTCF0:USTF0",1729523924311,0.074468,67166.0,67154.0,0.435281]
["bitfinex-derivatives","BTCF0:USTF0",1729523924616,0.004,67167.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523924617,0.074474,67161.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523925119,0.004,67167.0,67156.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729523925120,0.074478,67157.0,67156.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729523925309,0.074478,67157.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523925310,0.074472,67162.0,67154.0,0.37914056]
["bitfinex-derivatives","BTCF0:USTF0",1729523925510,0.07448,67155.0,67154.0,0.37914056]
["bitfinex-derivatives","BTCF0:USTF0",1729523926616,0.07448,67155.0,67154.0,0.38014056]
["bitfinex-derivatives","BTCF0:USTF0",1729523926839,0.07648,67155.0,67154.0,0.38014056]
["bitfinex-derivatives","BTCF0:USTF0",1729523928311,0.07748,67155.0,67154.0,0.38014056]
["bitfinex-derivatives","BTCF0:USTF0",1729523928912,0.07448,67155.0,67154.0,0.38014056]
["bitfinex-derivatives","BTCF0:USTF0",1729523929224,0.07648,67155.0,67154.0,0.38014056]
["bitfinex-derivatives","BTCF0:USTF0",1729523929616,0.07648,67155.0,67154.0,0.54414056]
["bitfinex-derivatives","BTCF0:USTF0",1729523929917,0.07648,67155.0,67154.0,0.61862156]
["bitfinex-derivatives","BTCF0:USTF0",1729523930622,0.07648,67155.0,67154.0,0.61762156]
["bitfinex-derivatives","BTCF0:USTF0",1729523931221,0.002,67155.0,67154.0,1.06434156]
["bitfinex-derivatives","BTCF0:USTF0",1729523931420,0.07648,67155.0,67154.0,1.06434156]
["bitfinex-derivatives","BTCF0:USTF0",1729523931626,0.07448,67155.0,67154.0,1.06434156]
["bitfinex-derivatives","BTCF0:USTF0",1729523931927,0.07748,67155.0,67154.0,1.06434156]
["bitfinex-derivatives","BTCF0:USTF0",1729523932321,0.002,67155.0,67154.0,0.98986056]
["bitfinex-derivatives","BTCF0:USTF0",1729523932520,0.07648,67155.0,67154.0,1.06434156]
["bitfinex-derivatives","BTCF0:USTF0",1729523932718,0.002,67155.0,67154.0,1.06434156]
["bitfinex-derivatives","BTCF0:USTF0",1729523933119,0.002,67155.0,67154.0,1.06534156]
["bitfinex-derivatives","BTCF0:USTF0",1729523933419,0.002,67155.0,67154.0,1.05734156]
["bitfinex-derivatives","BTCF0:USTF0",1729523935929,0.002,67155.0,67154.0,0.89334156]
["bitfinex-derivatives","BTCF0:USTF0",1729523936111,0.002,67155.0,67154.0,0.61026156]
["bitfinex-derivatives","BTCF0:USTF0",1729523937017,0.07648,67155.0,67154.0,0.61026156]
["bitfinex-derivatives","BTCF0:USTF0",1729523938631,0.01812132,67166.0,67154.0,0.53578056]
["bitfinex-derivatives","BTCF0:USTF0",1729523938929,0.074469,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523939121,0.074469,67165.0,67164.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729523940125,0.077469,67165.0,67164.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1729523940526,0.003,67165.0,67164.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1729523940720,0.07699616,67165.0,67164.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1729523941537,0.08499616,67165.0,67164.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1729523941727,0.01052716,67165.0,67164.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1729523942035,0.08499616,67165.0,67164.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1729523942231,0.008,67165.0,67164.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1729523942423,0.074467,67169.0,67168.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729523943040,0.074469,67166.0,67165.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729523943938,0.074469,67166.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523944131,0.07448,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523945631,0.07448,67155.0,67154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729523948125,0.07748,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523948732,0.07748,67155.0,67154.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523950240,0.07748,67155.0,67154.0,0.427281]
["bitfinex-derivatives","BTCF0:USTF0",1729523950241,0.003,67155.0,67154.0,0.427281]
["bitfinex-derivatives","BTCF0:USTF0",1729523950933,0.07748,67155.0,67154.0,0.427281]
["bitfinex-derivatives","BTCF0:USTF0",1729523951129,0.07748,67155.0,67154.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523951527,0.07448,67155.0,67154.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729523951833,0.07448,67155.0,67154.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729523952523,0.07448,67155.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523952524,0.5242,67155.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523952843,0.074496,67141.0,67140.0,0.00223382]
["bitfinex-derivatives","BTCF0:USTF0",1729523954127,0.074496,67141.0,67140.0,0.01023382]
["bitfinex-derivatives","BTCF0:USTF0",1729523955144,0.074511,67127.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523955326,0.074511,67127.0,67126.0,0.37930057]
["bitfinex-derivatives","BTCF0:USTF0",1729523955728,0.074508,67131.0,67130.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729523956835,0.07449,67146.0,67130.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1729523957035,0.074488,67149.0,67148.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729523957240,0.3608,67156.0,67152.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729523957241,0.074483,67153.0,67152.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729523958241,0.435274,67161.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523958242,0.3608,67162.0,67157.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729523958440,0.074477,67158.0,67157.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729523958646,0.074484,67152.0,67151.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729523958827,0.074484,67152.0,67147.0,0.37923858]
["bitfinex-derivatives","BTCF0:USTF0",1729523958828,0.001,67153.0,67147.0,0.54287858]
["bitfinex-derivatives","BTCF0:USTF0",1729523959031,0.074487,67149.0,67148.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729523959947,0.074487,67149.0,67147.0,0.54363858]
["bitfinex-derivatives","BTCF0:USTF0",1729523959948,0.074488,67148.0,67147.0,0.37999858]
["bitfinex-derivatives","BTCF0:USTF0",1729523960240,0.001,67149.0,67147.0,0.37923858]
["bitfinex-derivatives","BTCF0:USTF0",1729523961142,0.001,67149.0,67148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729523961936,0.001,67149.0,67148.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729523962132,0.002,67149.0,67148.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729523962640,0.001,67149.0,67148.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729523963231,0.001,67149.0,67148.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1729523963741,0.001,67149.0,67148.0,0.193388]
["bitfinex-derivatives","BTCF0:USTF0",1729523964035,0.074472,67163.0,67148.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1729523964353,0.3608,67170.0,67148.0,0.193388]
["bitfinex-derivatives","BTCF0:USTF0",1729523964354,0.001,67149.0,67148.0,0.193388]
["bitfinex-derivatives","BTCF0:USTF0",1729523964653,0.001,67149.0,67148.0,0.315788]
["bitfinex-derivatives","BTCF0:USTF0",1729523965145,0.482,67162.0,67161.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729523965446,0.482,67162.0,67148.0,0.316788]
["bitfinex-derivatives","BTCF0:USTF0",1729523965447,0.59295693,67162.0,67148.0,0.317788]
["bitfinex-derivatives","BTCF0:USTF0",1729523965642,0.03648499,67161.0,67158.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729523965845,0.482,67162.0,67160.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729523966053,0.3608,67162.0,67161.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729523966350,0.0180641,67166.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523966351,0.0180641,67166.0,67165.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729523966534,0.2454,67167.0,67165.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729523968441,0.2544,67167.0,67165.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729523968640,0.27275919,67167.0,67165.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729523968842,0.28075919,67167.0,67165.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729523969042,0.28075919,67167.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523969249,0.074468,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523970051,0.28075919,67167.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523970448,0.27175919,67167.0,67165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523970752,0.009,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523971346,0.13865919,67167.0,67164.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729523971555,0.008,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523972155,0.008,67166.0,67165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523972456,0.083468,67166.0,67165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523973256,0.017,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523973457,0.091468,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523973662,0.12795112,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523976458,0.05348312,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523977465,0.12795112,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523977970,0.05348312,67166.0,67165.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729523978175,0.05347986,67166.0,67165.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729523978365,0.017,67166.0,67165.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729523978672,0.01835919,67167.0,67166.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729523978854,0.3608,67184.0,67177.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729523979055,0.11092338,67183.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523979257,0.3608,67184.0,67177.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729523979465,0.07445,67182.0,67177.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729523979666,0.3608,67184.0,67169.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729523979966,0.074449,67183.0,67177.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729523980365,0.39252311,67184.0,67177.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729523980566,0.074453,67180.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523980767,0.03647457,67179.0,67177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523980976,0.03647457,67178.0,67177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523981278,0.074454,67179.0,67177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523981867,0.39152311,67184.0,67173.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729523982165,0.074453,67180.0,67177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523982365,0.03647411,67179.0,67177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523982566,0.11092911,67178.0,67177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523982763,0.11092911,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523982965,0.47173072,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523983171,0.47173072,67178.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523983172,0.074459,67175.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523983470,0.96401344,67178.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523983471,0.15665744,67174.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523984755,0.110936,67174.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523985568,0.111936,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523986771,0.06923217,67174.0,67173.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1729523987384,0.14369117,67174.0,67173.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1729523987681,0.06923217,67174.0,67173.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1729523987876,0.03275517,67174.0,67173.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1729523988184,0.06923217,67174.0,67173.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1729523988675,0.03275517,67174.0,67173.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1729523989265,0.10721417,67174.0,67173.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1729523989778,0.03275517,67174.0,67173.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1729523990179,0.03275517,67174.0,67173.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1729523990479,0.015,67174.0,67173.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1729523991281,0.089459,67174.0,67173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729523991588,0.12093537,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523993070,0.11193537,67174.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523993376,0.11193537,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523993377,0.12093537,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523994084,0.11893537,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523994280,0.11793537,67174.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523994485,0.11893537,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729523994685,0.11193719,67174.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523994890,0.12193719,67174.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523995083,0.12293719,67174.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729523995584,0.12293719,67174.0,67164.0,0.08528097]
["bitfinex-derivatives","BTCF0:USTF0",1729523995585,0.074469,67165.0,67164.0,0.08528097]
["bitfinex-derivatives","BTCF0:USTF0",1729523995790,0.11094673,67165.0,67164.0,0.08528097]
["bitfinex-derivatives","BTCF0:USTF0",1729523996590,0.03647773,67165.0,67164.0,0.08528097]
["bitfinex-derivatives","BTCF0:USTF0",1729523996987,0.074469,67165.0,67164.0,0.01781097]
["bitfinex-derivatives","BTCF0:USTF0",1729523997184,0.08220618,67165.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523997381,0.3608,67166.0,67157.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729523997382,0.07448,67158.0,67157.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729523997983,0.07448,67158.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729523997984,0.07448,67155.0,67154.0,0.435281]
["bitfinex-derivatives","BTCF0:USTF0",1729523998375,0.3608,67166.0,67154.0,0.441281]
["bitfinex-derivatives","BTCF0:USTF0",1729523998681,0.074473,67164.0,67163.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729523998886,0.11095524,67164.0,67163.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729523999587,0.03648224,67164.0,67163.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729523999890,0.08220789,67164.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524000190,0.074464,67170.0,67169.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729524000387,0.15666537,67170.0,67169.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729524001684,0.15666537,67170.0,67169.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1729524001685,0.16366537,67170.0,67169.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1729524001877,0.16466537,67170.0,67169.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729524002190,0.09020137,67170.0,67169.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729524002385,0.008,67170.0,67169.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729524002585,0.082464,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524002895,0.082464,67170.0,67161.0,0.01848245]
["bitfinex-derivatives","BTCF0:USTF0",1729524002896,0.074472,67162.0,67161.0,0.01848245]
["bitfinex-derivatives","BTCF0:USTF0",1729524003080,0.074472,67162.0,67149.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729524003081,0.435272,67162.0,67149.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729524003288,0.03648041,67161.0,67149.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729524003487,0.074486,67150.0,67149.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1729524003791,0.074486,67150.0,67149.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729524003998,0.074486,67150.0,67149.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1729524004199,0.074486,67150.0,67149.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729524004491,0.074486,67150.0,67149.0,0.203687]
["bitfinex-derivatives","BTCF0:USTF0",1729524004991,0.074486,67150.0,67149.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1729524005190,0.075486,67150.0,67149.0,0.214687]
["bitfinex-derivatives","BTCF0:USTF0",1729524005592,0.075486,67150.0,67149.0,0.206687]
["bitfinex-derivatives","BTCF0:USTF0",1729524005799,0.076486,67150.0,67149.0,0.206687]
["bitfinex-derivatives","BTCF0:USTF0",1729524006695,0.002,67150.0,67149.0,0.206687]
["bitfinex-derivatives","BTCF0:USTF0",1729524006896,0.001,67150.0,67149.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1729524007099,0.001,67150.0,67149.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1729524007999,0.075486,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524008398,0.075486,67150.0,67149.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729524008599,0.001,67150.0,67149.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729524008897,0.075486,67150.0,67149.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729524009603,0.075486,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524009986,0.001,67150.0,67149.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729524010394,0.001,67150.0,67149.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1729524010395,0.075486,67150.0,67149.0,0.068487]
["bitfinex-derivatives","BTCF0:USTF0",1729524012402,0.84505024,67150.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524012600,0.3608,67138.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524012792,0.074511,67127.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524012996,0.3608,67138.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524013499,0.4353,67138.0,67136.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729524013698,0.4353,67138.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524013904,0.4353,67138.0,67137.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729524014904,0.4363,67138.0,67137.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729524015704,0.3618,67138.0,67137.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729524015907,0.436299,67138.0,67137.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729524016404,0.436299,67138.0,67137.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1729524017111,0.436299,67138.0,67137.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729524017809,0.001,67138.0,67137.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1729524018407,0.001,67138.0,67137.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1729524019812,0.075499,67138.0,67137.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1729524020117,0.075499,67138.0,67137.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729524022417,0.001,67138.0,67137.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1729524023723,0.001,67138.0,67137.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729524025718,0.001,67138.0,67137.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1729524027122,0.3608,67154.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524027310,0.074487,67151.0,67150.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729524027724,0.3608,67154.0,67144.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729524027931,0.11097247,67153.0,67152.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729524028113,0.074483,67153.0,67152.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729524029327,0.077483,67153.0,67152.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729524030016,0.082483,67153.0,67152.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729524031521,0.082483,67153.0,67152.0,0.09239144]
["bitfinex-derivatives","BTCF0:USTF0",1729524032231,0.082483,67153.0,67144.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729524032232,0.008,67153.0,67147.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729524032432,0.074491,67147.0,67146.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729524033024,0.074486,67150.0,67149.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729524033422,0.008,67153.0,67144.0,0.26888391]
["bitfinex-derivatives","BTCF0:USTF0",1729524033718,0.008,67153.0,67149.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729524033719,0.074487,67150.0,67149.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729524034119,0.3608,67154.0,67147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729524034120,0.074488,67148.0,67147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729524034325,0.3608,67148.0,67138.0,0.00223433]
["bitfinex-derivatives","BTCF0:USTF0",1729524034527,0.074498,67139.0,67138.0,0.00223433]
["bitfinex-derivatives","BTCF0:USTF0",1729524034825,0.074491,67145.0,67144.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1729524035621,0.002,67150.0,67147.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729524035622,0.074488,67148.0,67147.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729524035824,0.11097819,67148.0,67147.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729524036022,0.074488,67148.0,67147.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729524036927,0.11097809,67148.0,67147.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729524037125,0.11197809,67148.0,67147.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729524037318,0.03749009,67148.0,67147.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729524037521,0.11197809,67148.0,67147.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729524037715,0.075488,67148.0,67147.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729524037923,0.074488,67148.0,67147.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729524038318,0.03649036,67148.0,67138.0,0.00223433]
["bitfinex-derivatives","BTCF0:USTF0",1729524038518,0.074497,67142.0,67141.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729524040219,0.074498,67139.0,67138.0,0.01023433]
["bitfinex-derivatives","BTCF0:USTF0",1729524040519,0.074498,67139.0,67138.0,0.00323433]
["bitfinex-derivatives","BTCF0:USTF0",1729524040724,0.11099293,67139.0,67138.0,0.00323433]
["bitfinex-derivatives","BTCF0:USTF0",1729524040932,0.074498,67139.0,67138.0,0.00323433]
["bitfinex-derivatives","BTCF0:USTF0",1729524041124,0.001,67142.0,67135.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729524041321,0.074501,67136.0,67135.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729524042334,0.074501,67136.0,67135.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729524043026,0.075501,67136.0,67135.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1729524043822,0.075501,67136.0,67135.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1729524044022,0.076501,67136.0,67135.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1729524044526,0.076501,67136.0,67135.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1729524045923,0.11300013,67136.0,67135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729524046225,0.076501,67136.0,67135.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1729524048133,0.002,67136.0,67135.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1729524048434,0.076501,67136.0,67135.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1729524048923,0.002,67136.0,67135.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1729524049429,0.076501,67136.0,67135.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1729524049628,0.002,67136.0,67135.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1729524050834,0.002,67136.0,67135.0,0.211302]
["bitfinex-derivatives","BTCF0:USTF0",1729524054636,0.002,67136.0,67135.0,0.572102]
["bitfinex-derivatives","BTCF0:USTF0",1729524054829,0.002,67136.0,67135.0,0.211302]
["bitfinex-derivatives","BTCF0:USTF0",1729524055030,0.002,67136.0,67135.0,0.572102]
["bitfinex-derivatives","BTCF0:USTF0",1729524056537,0.002,67136.0,67135.0,0.564102]
["bitfinex-derivatives","BTCF0:USTF0",1729524060826,0.07449,67149.0,67138.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729524061033,0.074499,67139.0,67138.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729524062334,0.075499,67139.0,67138.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1729524063653,0.11199486,67139.0,67138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729524063937,0.07451,67128.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524064642,0.074517,67122.0,67118.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1729524064841,0.074517,67122.0,67121.0,0.07675145]
["bitfinex-derivatives","BTCF0:USTF0",1729524065841,0.074517,67122.0,67121.0,0.09487622]
["bitfinex-derivatives","BTCF0:USTF0",1729524066035,0.075517,67122.0,67121.0,0.10187622]
["bitfinex-derivatives","BTCF0:USTF0",1729524067034,0.076517,67122.0,67121.0,0.10187622]
["bitfinex-derivatives","BTCF0:USTF0",1729524068245,0.076517,67122.0,67121.0,0.09887622]
["bitfinex-derivatives","BTCF0:USTF0",1729524068640,0.075517,67122.0,67121.0,0.09887622]
["bitfinex-derivatives","BTCF0:USTF0",1729524068844,0.075517,67122.0,67121.0,0.09687622]
["bitfinex-derivatives","BTCF0:USTF0",1729524070128,0.075517,67122.0,67121.0,0.02235922]
["bitfinex-derivatives","BTCF0:USTF0",1729524070540,0.194817,67122.0,67121.0,0.02235922]
["bitfinex-derivatives","BTCF0:USTF0",1729524070739,0.194817,67122.0,67121.0,0.00423445]
["bitfinex-derivatives","BTCF0:USTF0",1729524070942,0.23132275,67122.0,67121.0,0.00423445]
["bitfinex-derivatives","BTCF0:USTF0",1729524071144,0.35512275,67122.0,67121.0,0.00423445]
["bitfinex-derivatives","BTCF0:USTF0",1729524071540,0.318617,67122.0,67121.0,0.00423445]
["bitfinex-derivatives","BTCF0:USTF0",1729524071744,0.35512394,67122.0,67118.0,0.01473226]
["bitfinex-derivatives","BTCF0:USTF0",1729524072052,0.074526,67116.0,67115.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729524072439,0.2441,67122.0,67112.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729524072440,0.074528,67113.0,67112.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729524073452,0.074528,67113.0,67112.0,0.0923221]
["bitfinex-derivatives","BTCF0:USTF0",1729524074852,0.076528,67113.0,67112.0,0.0943221]
["bitfinex-derivatives","BTCF0:USTF0",1729524075842,0.002,67113.0,67112.0,0.0943221]
["bitfinex-derivatives","BTCF0:USTF0",1729524085953,0.074518,67121.0,67120.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729524086353,0.074515,67127.0,67126.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729524086562,0.074508,67131.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524086563,0.07452,67120.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524086857,0.074527,67116.0,67115.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729524087046,0.074527,67116.0,67115.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1729524088949,0.075527,67116.0,67115.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1729524089155,0.076527,67116.0,67115.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1729524093850,0.002,67116.0,67115.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1729524102660,0.002,67116.0,67115.0,0.062524]
["bitfinex-derivatives","BTCF0:USTF0",1729524105060,0.076523,67116.0,67115.0,0.062524]
["bitfinex-derivatives","BTCF0:USTF0",1729524110477,0.076523,67116.0,67115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729524110478,0.437323,67116.0,67115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729524110868,0.47383185,67116.0,67115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729524112361,0.437323,67116.0,67115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729524116276,0.437323,67116.0,67104.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729524116277,0.074539,67105.0,67104.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729524116866,0.074539,67105.0,67104.0,0.01802134]
["bitfinex-derivatives","BTCF0:USTF0",1729524117071,0.3608,67109.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524117279,0.074539,67104.0,67103.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729524117869,0.074539,67104.0,67103.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1729524118580,0.075539,67104.0,67103.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1729524119286,0.076539,67104.0,67103.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1729524119674,0.076539,67104.0,67103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729524120182,0.074557,67087.0,67086.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729524120374,0.074538,67103.0,67085.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729524120375,0.074557,67086.0,67085.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729524120573,0.435357,67086.0,67085.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729524121288,0.882557,67086.0,67085.0,0.00223611]
["bitfinex-derivatives","BTCF0:USTF0",1729524121474,0.074569,67075.0,67074.0,0.09262738]
["bitfinex-derivatives","BTCF0:USTF0",1729524122082,0.074569,67075.0,67074.0,0.01805938]
["bitfinex-derivatives","BTCF0:USTF0",1729524122285,0.074569,67075.0,67070.0,0.435374]
["bitfinex-derivatives","BTCF0:USTF0",1729524122286,0.074573,67071.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524122490,0.3608,67077.0,67070.0,0.018063]
["bitfinex-derivatives","BTCF0:USTF0",1729524122789,0.3608,67077.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524122991,0.435368,67077.0,67075.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729524123283,0.3608,67077.0,67075.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729524123496,0.3608,67077.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524123694,0.3608,67077.0,67076.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729524124381,0.435367,67077.0,67076.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729524124575,0.435367,67077.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524124576,0.074569,67076.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524125084,0.074569,67076.0,67074.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729524125382,0.074569,67076.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524125584,0.3628,67077.0,67076.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729524125886,0.3608,67086.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524126075,0.3608,67092.0,67091.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729524126481,0.3608,67098.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524126686,0.074542,67100.0,67099.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729524127082,0.3608,67106.0,67096.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729524127083,0.074545,67097.0,67096.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729524128083,0.074538,67103.0,67093.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729524128391,0.074538,67103.0,67090.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729524128392,0.074554,67091.0,67090.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729524128688,0.001,67097.0,67086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729524128689,0.074556,67087.0,67086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729524128876,0.074559,67085.0,67084.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729524129993,0.075559,67085.0,67084.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729524130691,0.001,67085.0,67084.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729524130988,0.002,67085.0,67084.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729524131693,0.435343,67100.0,67099.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729524131881,0.3608,67100.0,67099.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729524132283,0.3608,67107.0,67095.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1729524132886,0.435334,67107.0,67106.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729524133201,0.3608,67107.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524133385,0.004,67100.0,67099.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729524133595,0.004,67100.0,67099.0,0.427342]
["bitfinex-derivatives","BTCF0:USTF0",1729524134091,0.3608,67100.0,67084.0,0.00223615]
["bitfinex-derivatives","BTCF0:USTF0",1729524134395,0.3608,67100.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524134396,0.074552,67090.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524134603,0.074546,67096.0,67085.0,0.02248063]
["bitfinex-derivatives","BTCF0:USTF0",1729524134604,0.3608,67094.0,67085.0,0.02248063]
["bitfinex-derivatives","BTCF0:USTF0",1729524134909,0.074557,67086.0,67085.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729524135197,0.074558,67085.0,67084.0,0.00223615]
["bitfinex-derivatives","BTCF0:USTF0",1729524135392,0.074558,67085.0,67084.0,0.02457133]
["bitfinex-derivatives","BTCF0:USTF0",1729524135584,0.074558,67085.0,67084.0,0.00223615]
["bitfinex-derivatives","BTCF0:USTF0",1729524136494,0.882558,67085.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524136694,0.074572,67072.0,67071.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1729524136990,0.074572,67072.0,67071.0,0.09662296]
["bitfinex-derivatives","BTCF0:USTF0",1729524137189,0.3608,67075.0,67065.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1729524137394,0.074578,67068.0,67067.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729524138689,0.074572,67073.0,67072.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729524139883,0.076572,67073.0,67072.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729524141793,0.002,67073.0,67072.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729524141987,0.074555,67088.0,67084.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729524142190,0.3608,67093.0,67084.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729524142486,0.074557,67087.0,67084.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729524142795,0.074557,67086.0,67084.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729524142982,0.435358,67085.0,67084.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729524144482,0.436358,67085.0,67084.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729524147194,0.436358,67085.0,67084.0,0.09858654]
["bitfinex-derivatives","BTCF0:USTF0",1729524148807,0.436358,67085.0,67084.0,0.09058654]
["bitfinex-derivatives","BTCF0:USTF0",1729524150689,0.09696589,67105.0,67098.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729524150897,0.074538,67103.0,67102.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729524152199,0.007,67105.0,67104.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729524153496,0.090536,67105.0,67104.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729524153702,0.083536,67105.0,67104.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729524154598,0.088536,67105.0,67104.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729524164105,0.088536,67105.0,67104.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1729524164712,0.014,67105.0,67104.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1729524165320,0.088536,67105.0,67104.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1729524167006,0.088536,67105.0,67103.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729524167007,0.074537,67104.0,67103.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729524167205,0.074537,67104.0,67103.0,0.199038]
["bitfinex-derivatives","BTCF0:USTF0",1729524168314,0.087537,67104.0,67103.0,0.199038]
["bitfinex-derivatives","BTCF0:USTF0",1729524168810,0.087537,67104.0,67098.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729524169006,0.087537,67104.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524169007,0.074549,67093.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524169409,0.074542,67100.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524169712,0.074538,67103.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524169913,0.074538,67103.0,67093.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1729524169914,0.074542,67100.0,67093.0,0.28490219]
["bitfinex-derivatives","BTCF0:USTF0",1729524170111,0.013,67104.0,67093.0,0.28490219]
["bitfinex-derivatives","BTCF0:USTF0",1729524170309,0.087537,67104.0,67103.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729524170514,0.074541,67101.0,67100.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729524170918,0.013,67104.0,67102.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729524171606,0.004,67104.0,67102.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729524171915,0.09650809,67112.0,67102.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729524172309,0.008,67104.0,67102.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729524172504,0.074538,67103.0,67102.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729524174616,0.074538,67103.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524174617,0.003,67103.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524174817,0.003,67103.0,67099.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729524174818,0.074542,67100.0,67099.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729524175319,0.074547,67095.0,67094.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729524175514,0.3608,67100.0,67099.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729524175515,0.074541,67100.0,67099.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729524176017,0.079541,67100.0,67099.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729524176413,0.074541,67100.0,67099.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729524178622,0.079541,67100.0,67099.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729524178922,0.074545,67097.0,67095.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729524179213,0.005,67100.0,67095.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729524179214,0.074546,67096.0,67095.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729524179404,0.074546,67096.0,67095.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1729524179923,0.074547,67095.0,67094.0,0.13742044]
["bitfinex-derivatives","BTCF0:USTF0",1729524180217,0.074547,67095.0,67094.0,0.02202044]
["bitfinex-derivatives","BTCF0:USTF0",1729524180417,0.07455,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524181705,0.07455,67092.0,67091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729524181905,0.07455,67092.0,67091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524181906,0.47186975,67092.0,67091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524182318,0.47186975,67092.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524182319,0.074553,67089.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524182621,0.074553,67089.0,67084.0,0.02250109]
["bitfinex-derivatives","BTCF0:USTF0",1729524182622,0.15685209,67089.0,67084.0,0.02250109]
["bitfinex-derivatives","BTCF0:USTF0",1729524183128,0.55823275,67089.0,67062.0,0.04458023]
["bitfinex-derivatives","BTCF0:USTF0",1729524183333,0.074579,67068.0,67067.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729524183910,0.07458,67065.0,67064.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1729524184216,0.074581,67064.0,67063.0,0.02278859]
["bitfinex-derivatives","BTCF0:USTF0",1729524184406,0.074585,67061.0,67060.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729524185023,0.074572,67072.0,67057.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1729524185024,0.074588,67058.0,67057.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1729524186314,0.074588,67058.0,67057.0,0.199389]
["bitfinex-derivatives","BTCF0:USTF0",1729524187418,0.002,67058.0,67057.0,0.209389]
["bitfinex-derivatives","BTCF0:USTF0",1729524187824,0.076588,67058.0,67057.0,0.209389]
["bitfinex-derivatives","BTCF0:USTF0",1729524188011,0.437388,67058.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729524188920,0.436388,67058.0,67057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729524189119,0.437388,67058.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729524190216,0.798188,67058.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729524190420,0.798188,67058.0,67057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729524190622,1.245548,67058.0,67057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729524191429,0.076588,67058.0,67057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729524192321,0.002,67058.0,67057.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1729524194735,0.002,67058.0,67057.0,0.10593552]
["bitfinex-derivatives","BTCF0:USTF0",1729524195031,0.002,67058.0,67057.0,0.09793552]
["bitfinex-derivatives","BTCF0:USTF0",1729524195438,0.076588,67058.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524197935,0.45968057,67058.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524198144,0.90704057,67058.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524200235,0.074601,67046.0,67045.0,0.02290144]
["bitfinex-derivatives","BTCF0:USTF0",1729524200436,0.074593,67054.0,67043.0,0.00223726]
["bitfinex-derivatives","BTCF0:USTF0",1729524200437,0.3608,67049.0,67043.0,0.00223726]
["bitfinex-derivatives","BTCF0:USTF0",1729524200643,0.074603,67044.0,67043.0,0.00223726]
["bitfinex-derivatives","BTCF0:USTF0",1729524202056,0.075603,67044.0,67043.0,0.00323726]
["bitfinex-derivatives","BTCF0:USTF0",1729524202258,0.075603,67044.0,67043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524203549,0.076603,67044.0,67043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524203855,0.074608,67040.0,67039.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729524205053,0.075608,67040.0,67039.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729524206258,0.076608,67040.0,67039.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1729524209268,0.076608,67040.0,67039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524209650,0.076608,67040.0,67039.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1729524210368,0.076608,67040.0,67039.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1729524211764,0.002,67040.0,67039.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1729524214269,0.076608,67040.0,67039.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1729524214458,0.002,67040.0,67039.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1729524214655,0.593,67057.0,67038.0,0.00734004]
["bitfinex-derivatives","BTCF0:USTF0",1729524214863,0.074596,67052.0,67051.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729524215166,0.3608,67057.0,67048.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729524215167,0.074598,67049.0,67048.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729524215672,0.074598,67050.0,67048.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729524215973,0.3608,67057.0,67046.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1729524215974,0.3618,67057.0,67046.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1729524216373,0.074594,67053.0,67052.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729524216568,0.07459,67056.0,67055.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729524218168,0.3608,67057.0,67056.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729524218169,0.074591,67057.0,67056.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729524219169,0.074593,67054.0,67053.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729524219373,0.074593,67054.0,67053.0,0.233192]
["bitfinex-derivatives","BTCF0:USTF0",1729524221573,0.074593,67054.0,67053.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729524221966,0.075593,67054.0,67053.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729524222168,0.075593,67054.0,67053.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1729524225771,0.075593,67054.0,67053.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1729524230669,0.001,67054.0,67053.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1729524230985,0.074562,67082.0,67066.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729524230986,0.3608,67073.0,67066.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729524231164,0.3608,67073.0,67072.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729524232281,0.3638,67073.0,67072.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729524232483,0.3648,67073.0,67072.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729524232665,0.004,67073.0,67072.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729524233268,0.355,67090.0,67072.0,0.45459392]
["bitfinex-derivatives","BTCF0:USTF0",1729524233477,0.074562,67082.0,67081.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729524234583,0.02203737,67088.0,67076.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729524234584,0.074569,67077.0,67076.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729524236080,0.076569,67077.0,67076.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729524236270,0.076569,67077.0,67076.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1729524238880,0.076569,67077.0,67076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524239576,0.437369,67077.0,67076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524240485,0.07458,67066.0,67056.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729524240790,0.074589,67057.0,67056.0,0.09881204]
["bitfinex-derivatives","BTCF0:USTF0",1729524241177,0.074589,67057.0,67056.0,0.09081204]
["bitfinex-derivatives","BTCF0:USTF0",1729524241688,0.074589,67057.0,67056.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1729524241882,0.074589,67057.0,67056.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1729524242394,0.001,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524242580,0.3608,67081.0,67056.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1729524242783,0.16213627,67075.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524242983,0.074572,67073.0,67072.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729524243386,0.074575,67071.0,67070.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729524244387,0.435362,67081.0,67061.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1729524244583,0.074571,67074.0,67073.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729524245683,0.079571,67074.0,67073.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729524246083,0.079571,67074.0,67073.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1729524246282,0.005,67074.0,67073.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1729524246789,0.07957,67074.0,67073.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1729524247188,0.07457,67074.0,67073.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1729524247384,0.07557,67074.0,67073.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729524247592,0.07557,67074.0,67073.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729524247790,0.07457,67074.0,67073.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729524248187,0.07457,67074.0,67073.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729524248388,0.07457,67074.0,67073.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1729524250492,0.07457,67074.0,67073.0,0.02558503]
["bitfinex-derivatives","BTCF0:USTF0",1729524250697,0.07457,67074.0,67073.0,0.10015603]
["bitfinex-derivatives","BTCF0:USTF0",1729524251284,0.07457,67074.0,67073.0,0.02558503]
["bitfinex-derivatives","BTCF0:USTF0",1729524251490,0.07757,67074.0,67073.0,0.02558503]
["bitfinex-derivatives","BTCF0:USTF0",1729524251691,0.07757,67074.0,67073.0,0.09715603]
["bitfinex-derivatives","BTCF0:USTF0",1729524251887,0.07757,67074.0,67073.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729524252087,0.003,67074.0,67067.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1729524252289,0.003,67074.0,67067.0,0.02192208]
["bitfinex-derivatives","BTCF0:USTF0",1729524252497,0.074577,67069.0,67068.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729524253597,0.003,67074.0,67066.0,0.54234944]
["bitfinex-derivatives","BTCF0:USTF0",1729524253792,0.074573,67072.0,67071.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729524254898,0.075573,67072.0,67071.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729524255094,0.075573,67072.0,67071.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1729524255989,0.075573,67072.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524256694,0.074585,67061.0,67060.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729524256901,0.074585,67061.0,67056.0,0.14455516]
["bitfinex-derivatives","BTCF0:USTF0",1729524256902,0.074589,67057.0,67056.0,0.14455516]
["bitfinex-derivatives","BTCF0:USTF0",1729524257902,0.11112898,67057.0,67056.0,0.14455516]
["bitfinex-derivatives","BTCF0:USTF0",1729524258101,0.11312898,67057.0,67056.0,0.15455516]
["bitfinex-derivatives","BTCF0:USTF0",1729524259001,0.076589,67057.0,67056.0,0.15455516]
["bitfinex-derivatives","BTCF0:USTF0",1729524259503,0.076589,67057.0,67056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729524259890,0.001,67057.0,67052.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729524260093,0.076589,67057.0,67056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729524260511,0.075589,67057.0,67056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729524260899,0.074591,67055.0,67054.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729524261403,0.074593,67053.0,67052.0,0.09744796]
["bitfinex-derivatives","BTCF0:USTF0",1729524261811,0.074593,67053.0,67052.0,0.02285396]
["bitfinex-derivatives","BTCF0:USTF0",1729524261996,0.435386,67061.0,67051.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729524262304,0.074595,67052.0,67051.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729524262506,0.074591,67056.0,67054.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729524262698,0.074592,67054.0,67052.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729524263008,0.074592,67054.0,67053.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729524264196,0.074592,67054.0,67053.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1729524264907,0.074592,67054.0,67053.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1729524265099,0.075592,67054.0,67053.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1729524266400,0.075592,67054.0,67053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729524269805,0.075592,67054.0,67053.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1729524271696,0.075592,67054.0,67053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729524272204,0.001,67054.0,67051.0,0.25457194]
["bitfinex-derivatives","BTCF0:USTF0",1729524272410,0.074595,67052.0,67051.0,0.02281694]
["bitfinex-derivatives","BTCF0:USTF0",1729524272607,0.074595,67052.0,67047.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1729524272910,0.074599,67048.0,67047.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1729524273106,0.074602,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524273417,0.074605,67043.0,67033.0,0.231775]
["bitfinex-derivatives","BTCF0:USTF0",1729524273712,0.074605,67043.0,67032.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1729524273914,0.074605,67043.0,67035.0,0.02220884]
["bitfinex-derivatives","BTCF0:USTF0",1729524274297,0.074605,67043.0,67035.0,0.09682184]
["bitfinex-derivatives","BTCF0:USTF0",1729524274698,0.075605,67043.0,67042.0,0.00523703]
["bitfinex-derivatives","BTCF0:USTF0",1729524275301,0.076605,67043.0,67042.0,0.00623703]
["bitfinex-derivatives","BTCF0:USTF0",1729524275498,0.002,67043.0,67042.0,0.00623703]
["bitfinex-derivatives","BTCF0:USTF0",1729524275706,0.002,67043.0,67042.0,0.08084303]
["bitfinex-derivatives","BTCF0:USTF0",1729524276106,0.001,67043.0,67042.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1729524276311,0.002,67043.0,67042.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1729524276811,0.001,67043.0,67042.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1729524277117,0.001,67043.0,67042.0,0.10738041]
["bitfinex-derivatives","BTCF0:USTF0",1729524277118,0.002,67043.0,67042.0,0.10738041]
["bitfinex-derivatives","BTCF0:USTF0",1729524279416,0.002,67043.0,67042.0,0.09991544]
["bitfinex-derivatives","BTCF0:USTF0",1729524279911,0.002,67043.0,67042.0,0.10754719]
["bitfinex-derivatives","BTCF0:USTF0",1729524281909,0.3608,67058.0,67054.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729524282118,0.3608,67058.0,67050.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729524282119,0.074588,67058.0,67057.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729524282413,0.074584,67062.0,67061.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729524282723,0.3608,67072.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524282908,0.3608,67072.0,67067.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729524282909,0.07458,67068.0,67067.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729524283924,0.3608,67072.0,67069.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729524284218,0.3608,67072.0,67071.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729524284903,0.074563,67081.0,67079.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729524285105,0.3608,67086.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524285305,0.074554,67089.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524285541,0.50376034,67095.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524285816,0.50376034,67095.0,67071.0,0.38481765]
["bitfinex-derivatives","BTCF0:USTF0",1729524285817,0.074572,67072.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524286220,0.11110546,67072.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524287029,0.13603537,67072.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524287215,0.11310546,67072.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524287412,0.03853346,67072.0,67068.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729524287718,0.074576,67069.0,67068.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1729524288522,0.005,67072.0,67065.0,0.07681678]
["bitfinex-derivatives","BTCF0:USTF0",1729524288727,0.074579,67067.0,67065.0,0.07681678]
["bitfinex-derivatives","BTCF0:USTF0",1729524289114,0.074578,67067.0,67065.0,0.07681678]
["bitfinex-derivatives","BTCF0:USTF0",1729524289315,0.074578,67067.0,67066.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729524289916,0.077578,67067.0,67066.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729524290320,0.074578,67067.0,67066.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729524290528,0.078578,67067.0,67066.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729524291313,0.004,67067.0,67066.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729524297926,0.078578,67067.0,67066.0,0.231699]
["bitfinex-derivatives","BTCF0:USTF0",1729524299821,0.078578,67067.0,67065.0,0.00223678]
["bitfinex-derivatives","BTCF0:USTF0",1729524300026,0.074579,67066.0,67065.0,0.00223678]
["bitfinex-derivatives","BTCF0:USTF0",1729524300938,0.191379,67066.0,67065.0,0.00223678]
["bitfinex-derivatives","BTCF0:USTF0",1729524301330,0.074598,67049.0,67048.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1729524302045,0.074599,67048.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524302236,0.074599,67048.0,67047.0,0.382788]
["bitfinex-derivatives","BTCF0:USTF0",1729524303028,0.074599,67048.0,67047.0,0.374788]
["bitfinex-derivatives","BTCF0:USTF0",1729524303232,0.075599,67048.0,67047.0,0.375788]
["bitfinex-derivatives","BTCF0:USTF0",1729524303429,0.075599,67048.0,67047.0,0.450388]
["bitfinex-derivatives","BTCF0:USTF0",1729524303937,0.076599,67048.0,67047.0,0.376788]
["bitfinex-derivatives","BTCF0:USTF0",1729524304127,0.076599,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524304323,0.076599,67048.0,67042.0,0.00223703]
["bitfinex-derivatives","BTCF0:USTF0",1729524304324,0.524039,67048.0,67042.0,0.00223703]
["bitfinex-derivatives","BTCF0:USTF0",1729524304529,0.435405,67043.0,67042.0,0.00223703]
["bitfinex-derivatives","BTCF0:USTF0",1729524305630,0.435405,67043.0,67042.0,0.00323703]
["bitfinex-derivatives","BTCF0:USTF0",1729524305937,0.436405,67043.0,67042.0,0.00423703]
["bitfinex-derivatives","BTCF0:USTF0",1729524306328,0.437405,67043.0,67042.0,0.00423703]
["bitfinex-derivatives","BTCF0:USTF0",1729524308135,0.437405,67043.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524318441,0.074613,67036.0,67033.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729524318842,0.437405,67043.0,67033.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729524319046,0.074615,67034.0,67033.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729524320136,0.074606,67042.0,67033.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729524320337,0.074612,67037.0,67033.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729524320538,0.001,67036.0,67033.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729524320743,0.074614,67035.0,67033.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729524321934,0.076614,67035.0,67033.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729524322245,0.002,67035.0,67033.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729524322550,0.074615,67034.0,67033.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729524323838,0.075615,67034.0,67033.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729524324542,0.076615,67034.0,67033.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729524324949,0.076615,67034.0,67033.0,0.187616]
["bitfinex-derivatives","BTCF0:USTF0",1729524325141,0.076615,67034.0,67033.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729524327148,0.074616,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524327352,0.07462,67029.0,67028.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729524328645,0.07562,67029.0,67028.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729524329348,0.07662,67029.0,67028.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729524330255,0.07662,67029.0,67028.0,0.14399675]
["bitfinex-derivatives","BTCF0:USTF0",1729524332951,0.07662,67029.0,67028.0,0.21861775]
["bitfinex-derivatives","BTCF0:USTF0",1729524333758,0.07662,67029.0,67028.0,0.21061775]
["bitfinex-derivatives","BTCF0:USTF0",1729524333951,0.07662,67029.0,67028.0,0.13599675]
["bitfinex-derivatives","BTCF0:USTF0",1729524334661,0.07662,67029.0,67028.0,0.21061775]
["bitfinex-derivatives","BTCF0:USTF0",1729524336461,0.06614427,67032.0,67031.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729524336656,0.06614427,67032.0,67028.0,0.29187675]
["bitfinex-derivatives","BTCF0:USTF0",1729524336657,0.07462,67029.0,67028.0,0.29187675]
["bitfinex-derivatives","BTCF0:USTF0",1729524337351,0.07462,67029.0,67028.0,0.13599675]
["bitfinex-derivatives","BTCF0:USTF0",1729524338176,0.07562,67029.0,67028.0,0.13599675]
["bitfinex-derivatives","BTCF0:USTF0",1729524338467,0.07662,67029.0,67028.0,0.13599675]
["bitfinex-derivatives","BTCF0:USTF0",1729524338962,0.3608,67054.0,67028.0,0.94435675]
["bitfinex-derivatives","BTCF0:USTF0",1729524339264,0.074607,67041.0,67036.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729524339451,0.074598,67049.0,67036.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729524339658,0.074612,67036.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524339966,0.3608,67042.0,67032.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729524340159,0.3608,67042.0,67028.0,0.49763675]
["bitfinex-derivatives","BTCF0:USTF0",1729524340466,0.074615,67034.0,67028.0,0.49979675]
["bitfinex-derivatives","BTCF0:USTF0",1729524340957,0.074618,67032.0,67029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729524341158,0.074618,67031.0,67029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729524342064,0.074618,67031.0,67030.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729524343662,0.075618,67031.0,67030.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729524344366,0.074618,67031.0,67030.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729524344570,0.074618,67031.0,67030.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1729524344571,0.076618,67031.0,67030.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1729524344960,0.075618,67031.0,67030.0,0.076619]
["bitfinex-derivatives","BTCF0:USTF0",1729524345258,0.076618,67031.0,67030.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1729524347457,0.076618,67031.0,67030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729524348268,0.11317087,67031.0,67030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729524348963,0.11317087,67031.0,67030.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1729524349471,0.076618,67031.0,67030.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1729524350762,0.002,67031.0,67030.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1729524354161,0.076618,67031.0,67030.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1729524355468,0.07462,67029.0,67028.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1729524355771,0.07462,67029.0,67028.0,0.46241775]
["bitfinex-derivatives","BTCF0:USTF0",1729524356566,0.002,67031.0,67028.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1729524356762,0.002,67031.0,67030.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729524356965,0.001,67031.0,67030.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729524357380,0.001,67031.0,67028.0,0.38879675]
["bitfinex-derivatives","BTCF0:USTF0",1729524357381,0.074617,67032.0,67031.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729524358982,0.241,67040.0,67030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524359275,0.074615,67034.0,67033.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729524360475,0.074617,67032.0,67031.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1729524360677,0.074617,67032.0,67031.0,0.197918]
["bitfinex-derivatives","BTCF0:USTF0",1729524361184,0.074617,67032.0,67031.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1729524361482,0.07462,67029.0,67028.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1729524361685,0.074628,67022.0,67021.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1729524361865,0.074628,67022.0,67017.0,0.00223828]
["bitfinex-derivatives","BTCF0:USTF0",1729524361866,0.435428,67022.0,67017.0,0.00223828]
["bitfinex-derivatives","BTCF0:USTF0",1729524362072,0.435428,67022.0,67008.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729524362073,0.074632,67018.0,67008.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729524362381,0.074642,67009.0,67008.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729524362584,0.074642,67009.0,67008.0,0.10163381]
["bitfinex-derivatives","BTCF0:USTF0",1729524363678,0.074642,67009.0,67008.0,0.02698981]
["bitfinex-derivatives","BTCF0:USTF0",1729524363882,0.3608,67009.0,66999.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729524364067,0.074652,67000.0,66999.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729524364272,0.074652,67000.0,66999.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1729524364672,0.074652,67000.0,66999.0,0.184354]
["bitfinex-derivatives","BTCF0:USTF0",1729524365489,0.075652,67000.0,66999.0,0.184354]
["bitfinex-derivatives","BTCF0:USTF0",1729524366573,0.075652,67000.0,66999.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1729524367176,0.076652,67000.0,66999.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1729524368775,0.076652,67000.0,66999.0,0.21282413]
["bitfinex-derivatives","BTCF0:USTF0",1729524371390,0.002,67000.0,66999.0,0.21282413]
["bitfinex-derivatives","BTCF0:USTF0",1729524371776,0.074641,67010.0,67009.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729524373380,0.075641,67010.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524373787,0.076641,67010.0,67009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524379596,0.524321,67010.0,67009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524379991,0.074652,67000.0,66999.0,0.178353]
["bitfinex-derivatives","BTCF0:USTF0",1729524380593,0.074652,67000.0,66999.0,0.20468806]
["bitfinex-derivatives","BTCF0:USTF0",1729524381493,0.075652,67000.0,66999.0,0.20568806]
["bitfinex-derivatives","BTCF0:USTF0",1729524382496,0.076652,67000.0,66999.0,0.20668806]
["bitfinex-derivatives","BTCF0:USTF0",1729524384301,0.002,67000.0,66999.0,0.20668806]
["bitfinex-derivatives","BTCF0:USTF0",1729524384506,0.002,67000.0,66999.0,0.56748806]
["bitfinex-derivatives","BTCF0:USTF0",1729524386417,0.3608,67014.0,66999.0,0.56748806]
["bitfinex-derivatives","BTCF0:USTF0",1729524386418,0.074622,67028.0,66999.0,0.94059506]
["bitfinex-derivatives","BTCF0:USTF0",1729524386591,0.074628,67023.0,67022.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729524387999,0.074623,67027.0,67026.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729524388709,0.002,67028.0,67027.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729524388894,0.076621,67028.0,67027.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729524389099,0.074621,67028.0,67027.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729524389704,0.074621,67028.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524390006,0.076621,67028.0,67027.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729524390903,0.076621,67028.0,67027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729524391705,0.075621,67028.0,67025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729524391906,0.074624,67026.0,67025.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729524392410,0.074628,67022.0,67021.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1729524392711,0.074628,67022.0,67021.0,0.229309]
["bitfinex-derivatives","BTCF0:USTF0",1729524393795,0.074628,67022.0,67021.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729524393998,0.074628,67022.0,67021.0,0.229309]
["bitfinex-derivatives","BTCF0:USTF0",1729524394310,0.001,67026.0,67025.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729524394507,0.001,67026.0,67025.0,0.08206244]
["bitfinex-derivatives","BTCF0:USTF0",1729524394710,0.001,67026.0,67025.0,0.52966244]
["bitfinex-derivatives","BTCF0:USTF0",1729524395109,0.001,67026.0,67025.0,0.08206244]
["bitfinex-derivatives","BTCF0:USTF0",1729524395315,0.001,67026.0,67025.0,0.07406244]
["bitfinex-derivatives","BTCF0:USTF0",1729524395504,0.074618,67031.0,67030.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729524395704,0.074618,67031.0,67030.0,0.435419]
["bitfinex-derivatives","BTCF0:USTF0",1729524396218,0.074618,67031.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524396508,0.074618,67031.0,67025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729524396509,0.074624,67026.0,67025.0,0.242304]
["bitfinex-derivatives","BTCF0:USTF0",1729524396920,0.074624,67026.0,67025.0,0.24993723]
["bitfinex-derivatives","BTCF0:USTF0",1729524397309,0.074624,67026.0,67025.0,0.24193723]
["bitfinex-derivatives","BTCF0:USTF0",1729524397909,0.074624,67026.0,67025.0,0.23693723]
["bitfinex-derivatives","BTCF0:USTF0",1729524398318,0.07462,67030.0,67029.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729524399709,0.07562,67030.0,67029.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1729524401514,0.07562,67030.0,67029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729524402022,0.52318,67030.0,67029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729524402908,0.07562,67030.0,67029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729524404008,0.52318,67030.0,67029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729524405221,0.07562,67030.0,67029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729524406419,0.52318,67030.0,67029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729524407408,0.07562,67030.0,67029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729524410628,0.07562,67030.0,67029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524412816,0.07562,67030.0,67029.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729524413015,0.07562,67030.0,67029.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1729524413915,0.07562,67030.0,67029.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729524414125,0.07562,67030.0,67029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524414518,0.001,67030.0,67029.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729524414722,0.001,67030.0,67029.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1729524414926,0.075619,67030.0,67029.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1729524415127,0.001,67030.0,67029.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1729524417320,0.074604,67044.0,67043.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729524418326,0.074605,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524418628,0.074605,67043.0,67042.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729524419526,0.081605,67043.0,67042.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729524419730,0.081605,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524420228,0.074611,67037.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524420429,0.074611,67037.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524420430,0.074619,67030.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524420630,0.074627,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524421225,0.074634,67017.0,67016.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729524422338,0.074634,67017.0,67015.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1729524422339,0.074635,67016.0,67015.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1729524422729,0.23310112,67016.0,67015.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1729524422926,0.196535,67016.0,67015.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1729524423919,0.196535,67016.0,67007.0,0.02673735]
["bitfinex-derivatives","BTCF0:USTF0",1729524424123,0.196535,67016.0,67002.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729524424124,0.074649,67004.0,67002.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729524424539,0.196535,67016.0,67001.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1729524424540,0.1219,67016.0,67001.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1729524424730,0.1219,67016.0,67001.0,0.34457333]
["bitfinex-derivatives","BTCF0:USTF0",1729524424731,0.07465,67002.0,67001.0,0.34457333]
["bitfinex-derivatives","BTCF0:USTF0",1729524424927,0.3608,67002.0,66990.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729524425230,0.074663,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524425426,0.074663,66991.0,66990.0,0.38819859]
["bitfinex-derivatives","BTCF0:USTF0",1729524425636,0.074663,66991.0,66990.0,0.46286259]
["bitfinex-derivatives","BTCF0:USTF0",1729524426031,0.074663,66991.0,66990.0,0.45486259]
["bitfinex-derivatives","BTCF0:USTF0",1729524426230,0.074663,66991.0,66990.0,0.45886259]
["bitfinex-derivatives","BTCF0:USTF0",1729524426922,0.074663,66991.0,66990.0,0.46686259]
["bitfinex-derivatives","BTCF0:USTF0",1729524427532,0.074663,66991.0,66990.0,0.46286259]
["bitfinex-derivatives","BTCF0:USTF0",1729524427734,0.075663,66991.0,66990.0,0.46686259]
["bitfinex-derivatives","BTCF0:USTF0",1729524428130,0.001,66991.0,66990.0,0.46686259]
["bitfinex-derivatives","BTCF0:USTF0",1729524428530,0.001,66991.0,66990.0,0.47086259]
["bitfinex-derivatives","BTCF0:USTF0",1729524428531,0.002,66991.0,66990.0,0.47086259]
["bitfinex-derivatives","BTCF0:USTF0",1729524430836,0.074655,66998.0,66997.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729524431139,0.02655243,67010.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524431342,0.3608,67011.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524431343,0.074647,67006.0,67005.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729524431739,0.074649,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524432039,0.074649,67003.0,67002.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1729524432240,0.001,67010.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524432439,0.074649,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524433141,0.001,67010.0,66997.0,0.202256]
["bitfinex-derivatives","BTCF0:USTF0",1729524433142,0.074655,66998.0,66997.0,0.202256]
["bitfinex-derivatives","BTCF0:USTF0",1729524433346,0.001,67010.0,67000.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729524433347,0.074652,67001.0,67000.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729524434444,0.075652,67001.0,67000.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1729524435141,0.002,67001.0,67000.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1729524438948,0.074641,67012.0,67011.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729524439130,0.492802,67045.0,67015.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729524439131,0.074636,67016.0,67015.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729524439844,0.074631,67020.0,67019.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729524440256,0.074627,67024.0,67023.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729524440444,0.1237,67037.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524440445,0.074614,67035.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524440748,0.074628,67022.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524440950,0.074636,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524441149,0.074636,67015.0,67011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524441150,0.074639,67012.0,67011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524441344,0.074641,67010.0,67008.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729524441739,0.435436,67015.0,67008.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729524441740,0.074642,67009.0,67008.0,0.06888149]
["bitfinex-derivatives","BTCF0:USTF0",1729524443839,0.076642,67009.0,67008.0,0.08088149]
["bitfinex-derivatives","BTCF0:USTF0",1729524446952,0.076642,67009.0,67008.0,0.88940149]
["bitfinex-derivatives","BTCF0:USTF0",1729524446953,0.002,67009.0,67008.0,0.88940149]
["bitfinex-derivatives","BTCF0:USTF0",1729524447144,0.074634,67017.0,67016.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729524447450,0.074634,67017.0,67016.0,0.589555]
["bitfinex-derivatives","BTCF0:USTF0",1729524447954,0.074631,67020.0,67019.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729524449842,0.074631,67020.0,67016.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1729524450052,0.074631,67020.0,67019.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729524450250,0.077631,67020.0,67019.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729524450450,0.083631,67020.0,67019.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729524450858,0.083631,67020.0,67019.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729524451064,0.077631,67020.0,67019.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729524451750,0.080631,67020.0,67019.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729524452755,0.083631,67020.0,67019.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729524453159,0.083631,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524454860,0.083631,67020.0,67019.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729524456953,0.083631,67020.0,67019.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1729524457756,0.009,67020.0,67019.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1729524459670,0.02744404,67038.0,67017.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1729524459861,0.07463,67023.0,67022.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729524460165,0.07463,67023.0,67022.0,0.228065]
["bitfinex-derivatives","BTCF0:USTF0",1729524460351,0.074628,67022.0,67019.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1729524460555,0.07463,67020.0,67019.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1729524460755,0.07463,67020.0,67019.0,0.228071]
["bitfinex-derivatives","BTCF0:USTF0",1729524461061,0.07463,67020.0,67019.0,0.588871]
["bitfinex-derivatives","BTCF0:USTF0",1729524462379,0.195821,67028.0,67022.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729524462380,0.074629,67023.0,67022.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729524462561,0.1208,67037.0,67025.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729524462562,0.074624,67026.0,67025.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729524462757,0.074624,67026.0,67025.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729524463663,0.081624,67026.0,67025.0,0.436422]
["bitfinex-derivatives","BTCF0:USTF0",1729524464060,0.091624,67026.0,67025.0,0.437422]
["bitfinex-derivatives","BTCF0:USTF0",1729524466361,0.091624,67026.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524469475,0.12818042,67026.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524470166,0.128181,67026.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524471167,0.091624,67026.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524472079,0.091624,67026.0,67025.0,0.437425]
["bitfinex-derivatives","BTCF0:USTF0",1729524473075,0.091624,67026.0,67025.0,0.429425]
["bitfinex-derivatives","BTCF0:USTF0",1729524473679,0.091624,67026.0,67025.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729524473881,0.091624,67026.0,67025.0,0.429425]
["bitfinex-derivatives","BTCF0:USTF0",1729524477390,0.091624,67026.0,67025.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729524477689,0.074626,67025.0,67024.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729524478994,0.074626,67025.0,67024.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729524479194,0.080626,67025.0,67024.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729524480199,0.089626,67025.0,67024.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729524481105,0.089626,67025.0,67024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524483289,0.089626,67025.0,67024.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729524487393,0.089626,67025.0,67024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524487799,0.074627,67023.0,67022.0,0.09567368]
["bitfinex-derivatives","BTCF0:USTF0",1729524489096,0.078627,67023.0,67022.0,0.09567368]
["bitfinex-derivatives","BTCF0:USTF0",1729524489300,0.004,67023.0,67022.0,0.09567368]
["bitfinex-derivatives","BTCF0:USTF0",1729524489500,0.078627,67023.0,67022.0,0.09567368]
["bitfinex-derivatives","BTCF0:USTF0",1729524490001,0.085627,67023.0,67022.0,0.09667368]
["bitfinex-derivatives","BTCF0:USTF0",1729524490599,0.085627,67023.0,67022.0,0.24959368]
["bitfinex-derivatives","BTCF0:USTF0",1729524490810,0.16225328,67045.0,67022.0,0.69719368]
["bitfinex-derivatives","BTCF0:USTF0",1729524490811,0.23685528,67045.0,67022.0,0.69719368]
["bitfinex-derivatives","BTCF0:USTF0",1729524491112,0.3608,67048.0,67041.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729524491113,0.074607,67042.0,67041.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729524491309,0.11115835,67042.0,67041.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729524491499,0.074607,67042.0,67041.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729524493611,0.083607,67042.0,67041.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729524493814,0.089607,67042.0,67041.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1729524495914,0.089607,67042.0,67041.0,0.1035859]
["bitfinex-derivatives","BTCF0:USTF0",1729524497405,0.015,67042.0,67041.0,0.1035859]
["bitfinex-derivatives","BTCF0:USTF0",1729524499924,0.089606,67042.0,67041.0,0.1035859]
["bitfinex-derivatives","BTCF0:USTF0",1729524500933,0.089606,67042.0,67041.0,0.2564659]
["bitfinex-derivatives","BTCF0:USTF0",1729524501335,0.015,67042.0,67041.0,0.2564659]
["bitfinex-derivatives","BTCF0:USTF0",1729524502908,0.089606,67042.0,67041.0,0.2564659]
["bitfinex-derivatives","BTCF0:USTF0",1729524503117,0.015,67042.0,67041.0,0.2484659]
["bitfinex-derivatives","BTCF0:USTF0",1729524504404,0.015,67042.0,67041.0,0.0955859]
["bitfinex-derivatives","BTCF0:USTF0",1729524504603,0.015,67042.0,67041.0,0.2484659]
["bitfinex-derivatives","BTCF0:USTF0",1729524506308,0.074589,67060.0,67059.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729524506512,0.074578,67068.0,67067.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729524507025,0.69242,67082.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524507213,0.074575,67071.0,67070.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729524508225,0.074567,67078.0,67077.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729524508416,0.197663,67082.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729524508613,0.074563,67082.0,67081.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729524509213,0.074563,67082.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524509214,0.02684208,67088.0,67077.0,0.3871233]
["bitfinex-derivatives","BTCF0:USTF0",1729524509520,0.074566,67078.0,67077.0,0.4616903]
["bitfinex-derivatives","BTCF0:USTF0",1729524509705,0.074566,67078.0,67077.0,0.6145303]
["bitfinex-derivatives","BTCF0:USTF0",1729524510727,0.078566,67078.0,67077.0,0.6145303]
["bitfinex-derivatives","BTCF0:USTF0",1729524511126,0.078566,67078.0,67077.0,0.6155303]
["bitfinex-derivatives","BTCF0:USTF0",1729524511323,0.004,67078.0,67077.0,0.6155303]
["bitfinex-derivatives","BTCF0:USTF0",1729524513524,0.004,67078.0,67077.0,0.4626903]
["bitfinex-derivatives","BTCF0:USTF0",1729524513730,0.004,67078.0,67077.0,0.6150103]
["bitfinex-derivatives","BTCF0:USTF0",1729524513941,0.004,67078.0,67077.0,0.4626903]
["bitfinex-derivatives","BTCF0:USTF0",1729524514416,0.004,67078.0,67077.0,0.6150103]
["bitfinex-derivatives","BTCF0:USTF0",1729524518830,0.004,67078.0,67077.0,0.6070103]
["bitfinex-derivatives","BTCF0:USTF0",1729524524641,0.004,67078.0,67077.0,0.6069703]
["bitfinex-derivatives","BTCF0:USTF0",1729524525031,0.004,67078.0,67077.0,0.4546903]
["bitfinex-derivatives","BTCF0:USTF0",1729524525232,0.186966,67078.0,67077.0,0.6069703]
["bitfinex-derivatives","BTCF0:USTF0",1729524525632,0.182966,67078.0,67077.0,0.6069703]
["bitfinex-derivatives","BTCF0:USTF0",1729524525838,0.183966,67078.0,67077.0,0.6069703]
["bitfinex-derivatives","BTCF0:USTF0",1729524526143,0.183966,67078.0,67077.0,0.6059703]
["bitfinex-derivatives","BTCF0:USTF0",1729524526329,0.001,67078.0,67077.0,0.6059703]
["bitfinex-derivatives","BTCF0:USTF0",1729524526837,0.075566,67078.0,67077.0,0.6059703]
["bitfinex-derivatives","BTCF0:USTF0",1729524527029,0.075566,67078.0,67077.0,0.4536903]
["bitfinex-derivatives","BTCF0:USTF0",1729524528840,0.075566,67078.0,67074.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1729524529036,0.074569,67075.0,67074.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1729524529231,0.074575,67071.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524529428,0.074576,67069.0,67062.0,0.226862]
["bitfinex-derivatives","BTCF0:USTF0",1729524529628,0.074576,67069.0,67063.0,0.02870564]
["bitfinex-derivatives","BTCF0:USTF0",1729524529838,0.074581,67064.0,67063.0,0.00223605]
["bitfinex-derivatives","BTCF0:USTF0",1729524530139,0.074581,67064.0,67063.0,0.07681805]
["bitfinex-derivatives","BTCF0:USTF0",1729524530835,0.074581,67064.0,67063.0,0.01023605]
["bitfinex-derivatives","BTCF0:USTF0",1729524532237,0.074581,67064.0,67063.0,0.00723605]
["bitfinex-derivatives","BTCF0:USTF0",1729524532537,0.075581,67064.0,67063.0,0.00823605]
["bitfinex-derivatives","BTCF0:USTF0",1729524532834,0.075581,67064.0,67063.0,0.01123605]
["bitfinex-derivatives","BTCF0:USTF0",1729524533033,0.522901,67064.0,67063.0,0.01123605]
["bitfinex-derivatives","BTCF0:USTF0",1729524533424,0.522901,67064.0,67050.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729524533425,0.074598,67051.0,67050.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729524533625,0.074598,67049.0,67048.0,0.4618068]
["bitfinex-derivatives","BTCF0:USTF0",1729524533841,0.074598,67049.0,67048.0,0.1010068]
["bitfinex-derivatives","BTCF0:USTF0",1729524534035,0.074598,67049.0,67048.0,0.0930068]
["bitfinex-derivatives","BTCF0:USTF0",1729524535434,0.074598,67049.0,67048.0,0.0980068]
["bitfinex-derivatives","BTCF0:USTF0",1729524537041,0.074598,67049.0,67048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729524537538,0.191698,67049.0,67048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729524538466,0.191698,67049.0,67048.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1729524540736,0.191698,67049.0,67048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729524542235,0.074609,67039.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524542631,0.074609,67039.0,67034.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729524542942,0.44752,67039.0,67029.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729524543148,0.074619,67030.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524543544,0.074619,67030.0,67027.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729524543545,0.2311,67034.0,67027.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729524543841,0.074621,67028.0,67027.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729524544148,0.074622,67027.0,67026.0,0.02750624]
["bitfinex-derivatives","BTCF0:USTF0",1729524544338,0.3608,67033.0,67029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729524544645,0.075619,67030.0,67029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729524546041,0.074621,67028.0,67027.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729524546244,0.074621,67028.0,67027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729524546651,0.074621,67028.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524546852,0.074621,67028.0,67023.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729524547039,0.074626,67024.0,67023.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729524548946,0.074626,67024.0,67023.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1729524549456,0.074626,67024.0,67023.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1729524549654,0.074626,67024.0,67023.0,0.070627]
["bitfinex-derivatives","BTCF0:USTF0",1729524550146,0.075626,67024.0,67023.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729524560359,0.075626,67024.0,67023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729524560360,0.523226,67024.0,67023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729524561342,0.00092,67045.0,67025.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729524561542,0.074605,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524561766,0.3608,67052.0,67023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729524561767,0.3608,67044.0,67023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729524561951,0.074626,67024.0,67023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729524562544,0.522226,67024.0,67023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729524562949,0.522226,67024.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524562950,0.074629,67021.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524564862,0.074629,67021.0,67020.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729524565656,0.074629,67021.0,67020.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1729524565959,0.075629,67021.0,67020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729524568652,0.523269,67021.0,67020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729524568851,0.523269,67021.0,67020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729524574461,1.123269,67021.0,67020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729524575264,0.074637,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524575770,0.522317,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524576168,0.074637,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524576559,0.075637,67014.0,67013.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729524576761,0.075637,67014.0,67013.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729524580158,0.075637,67014.0,67013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729524582178,0.10276427,67014.0,67013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729524591578,0.10276427,67014.0,67013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729524595780,0.10276427,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524596977,0.55044427,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524597176,0.55044427,67014.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524597177,0.074644,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524597678,0.11121256,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524599472,0.11121327,67008.0,67007.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729524599673,0.55893327,67008.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524599872,0.074659,66994.0,66993.0,0.00223903]
["bitfinex-derivatives","BTCF0:USTF0",1729524600279,0.074659,66994.0,66993.0,0.10681303]
["bitfinex-derivatives","BTCF0:USTF0",1729524600481,0.074669,66985.0,66984.0,0.0073157]
["bitfinex-derivatives","BTCF0:USTF0",1729524600674,0.11124589,66985.0,66984.0,0.0073157]
["bitfinex-derivatives","BTCF0:USTF0",1729524600875,0.11124589,66985.0,66984.0,0.1118897]
["bitfinex-derivatives","BTCF0:USTF0",1729524601081,0.074677,66978.0,66973.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1729524601296,0.074677,66978.0,66977.0,0.465374]
["bitfinex-derivatives","BTCF0:USTF0",1729524602183,0.0273845,66985.0,66977.0,0.465374]
["bitfinex-derivatives","BTCF0:USTF0",1729524602371,0.075669,66985.0,66984.0,0.465374]
["bitfinex-derivatives","BTCF0:USTF0",1729524602783,0.074669,66985.0,66984.0,0.469374]
["bitfinex-derivatives","BTCF0:USTF0",1729524603888,0.074662,66992.0,66990.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729524604082,0.074662,66992.0,66991.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1729524604277,0.074662,66992.0,66991.0,0.465374]
["bitfinex-derivatives","BTCF0:USTF0",1729524604987,0.074669,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524605389,0.074669,66985.0,66984.0,0.465374]
["bitfinex-derivatives","BTCF0:USTF0",1729524605595,0.074669,66985.0,66984.0,0.469374]
["bitfinex-derivatives","BTCF0:USTF0",1729524606080,0.074669,66985.0,66984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729524606586,0.074669,66985.0,66984.0,0.469374]
["bitfinex-derivatives","BTCF0:USTF0",1729524607092,0.074669,66985.0,66984.0,0.540044]
["bitfinex-derivatives","BTCF0:USTF0",1729524607295,0.075669,66985.0,66984.0,0.469374]
["bitfinex-derivatives","BTCF0:USTF0",1729524607482,0.10317443,66985.0,66984.0,0.469374]
["bitfinex-derivatives","BTCF0:USTF0",1729524611193,0.10317443,66985.0,66984.0,0.461374]
["bitfinex-derivatives","BTCF0:USTF0",1729524612097,0.001,66985.0,66984.0,0.536044]
["bitfinex-derivatives","BTCF0:USTF0",1729524612295,0.074651,67002.0,66995.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729524612503,0.2229,67005.0,66999.0,0.096574]
["bitfinex-derivatives","BTCF0:USTF0",1729524612699,0.074652,67000.0,66999.0,0.096574]
["bitfinex-derivatives","BTCF0:USTF0",1729524612993,0.074652,67000.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524612994,0.074648,67004.0,67002.0,0.096574]
["bitfinex-derivatives","BTCF0:USTF0",1729524613194,0.074648,67004.0,67003.0,0.096574]
["bitfinex-derivatives","BTCF0:USTF0",1729524613622,0.074663,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524614220,0.074663,66991.0,66990.0,0.457374]
["bitfinex-derivatives","BTCF0:USTF0",1729524614912,0.074663,66991.0,66990.0,0.458374]
["bitfinex-derivatives","BTCF0:USTF0",1729524615114,0.075663,66991.0,66990.0,0.458374]
["bitfinex-derivatives","BTCF0:USTF0",1729524616108,0.001,66991.0,66990.0,0.533038]
["bitfinex-derivatives","BTCF0:USTF0",1729524616524,0.1103,67005.0,66990.0,0.533038]
["bitfinex-derivatives","BTCF0:USTF0",1729524616725,0.074653,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524617132,0.074653,67000.0,66999.0,0.457374]
["bitfinex-derivatives","BTCF0:USTF0",1729524619307,0.079653,67000.0,66999.0,0.457374]
["bitfinex-derivatives","BTCF0:USTF0",1729524619717,0.081653,67000.0,66999.0,0.457374]
["bitfinex-derivatives","BTCF0:USTF0",1729524620917,0.081653,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524621112,0.081653,67000.0,66999.0,0.457374]
["bitfinex-derivatives","BTCF0:USTF0",1729524621816,0.081653,67000.0,66999.0,0.096574]
["bitfinex-derivatives","BTCF0:USTF0",1729524622614,0.074663,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524623122,0.074663,66991.0,66990.0,0.457374]
["bitfinex-derivatives","BTCF0:USTF0",1729524623718,0.075663,66991.0,66990.0,0.458374]
["bitfinex-derivatives","BTCF0:USTF0",1729524623919,0.075663,66991.0,66990.0,0.462374]
["bitfinex-derivatives","BTCF0:USTF0",1729524624829,0.075663,66991.0,66990.0,0.537038]
["bitfinex-derivatives","BTCF0:USTF0",1729524625525,0.001,66991.0,66990.0,0.537038]
["bitfinex-derivatives","BTCF0:USTF0",1729524625728,0.02722261,66996.0,66995.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729524625934,0.074657,66996.0,66995.0,0.171232]
["bitfinex-derivatives","BTCF0:USTF0",1729524626422,0.074657,66996.0,66995.0,0.163232]
["bitfinex-derivatives","BTCF0:USTF0",1729524626815,0.074657,66996.0,66995.0,0.164232]
["bitfinex-derivatives","BTCF0:USTF0",1729524627011,0.074657,66996.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524627219,0.075657,66996.0,66995.0,0.097574]
["bitfinex-derivatives","BTCF0:USTF0",1729524631130,0.075657,66996.0,66995.0,0.172232]
["bitfinex-derivatives","BTCF0:USTF0",1729524633027,0.075657,66996.0,66995.0,0.097574]
["bitfinex-derivatives","BTCF0:USTF0",1729524635124,0.075657,66996.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524635329,0.308757,66996.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524636126,0.308757,66996.0,66991.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1729524636127,0.074661,66992.0,66991.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1729524636328,0.074673,66982.0,66981.0,0.00223929]
["bitfinex-derivatives","BTCF0:USTF0",1729524636736,0.074673,66982.0,66981.0,0.09881329]
["bitfinex-derivatives","BTCF0:USTF0",1729524637322,0.435473,66982.0,66981.0,0.00223929]
["bitfinex-derivatives","BTCF0:USTF0",1729524637525,0.074683,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524637834,0.435473,66982.0,66969.0,0.184887]
["bitfinex-derivatives","BTCF0:USTF0",1729524637835,0.074675,66980.0,66979.0,0.096574]
["bitfinex-derivatives","BTCF0:USTF0",1729524639026,0.074675,66980.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524639027,0.074689,66968.0,66966.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1729524639428,0.074688,66968.0,66967.0,0.096574]
["bitfinex-derivatives","BTCF0:USTF0",1729524640231,0.075688,66968.0,66967.0,0.096574]
["bitfinex-derivatives","BTCF0:USTF0",1729524641628,0.074688,66968.0,66967.0,0.097574]
["bitfinex-derivatives","BTCF0:USTF0",1729524641839,0.075688,66968.0,66967.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1729524642220,0.1025992,66968.0,66967.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1729524648034,0.0269112,66968.0,66967.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1729524648243,0.3608,66969.0,66967.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1729524648428,0.46023565,66969.0,66968.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1729524649331,0.09943565,66969.0,66968.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1729524649737,0.09943565,66969.0,66968.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1729524649738,0.10043565,66969.0,66968.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1729524650735,0.074688,66968.0,66967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729524651042,0.074688,66968.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524651043,0.074707,66951.0,66950.0,0.435508]
["bitfinex-derivatives","BTCF0:USTF0",1729524651241,0.074707,66951.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524651535,0.074707,66951.0,66950.0,0.435508]
["bitfinex-derivatives","BTCF0:USTF0",1729524651728,0.074707,66951.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524651928,0.3608,66962.0,66950.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1729524652139,0.074702,66956.0,66955.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729524652342,0.38532399,66962.0,66950.0,0.38990933]
["bitfinex-derivatives","BTCF0:USTF0",1729524652550,0.074704,66954.0,66952.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729524652740,0.074705,66953.0,66952.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729524653241,0.074707,66952.0,66950.0,0.38890933]
["bitfinex-derivatives","BTCF0:USTF0",1729524653439,0.074703,66956.0,66955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729524654235,0.074703,66956.0,66955.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1729524654435,0.074703,66956.0,66955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729524654834,0.074696,66961.0,66950.0,0.38690933]
["bitfinex-derivatives","BTCF0:USTF0",1729524654835,0.074707,66951.0,66950.0,0.38690933]
["bitfinex-derivatives","BTCF0:USTF0",1729524655028,0.074707,66951.0,66950.0,0.46161733]
["bitfinex-derivatives","BTCF0:USTF0",1729524655230,0.074707,66951.0,66950.0,0.90869733]
["bitfinex-derivatives","BTCF0:USTF0",1729524656232,0.075707,66951.0,66950.0,0.90969733]
["bitfinex-derivatives","BTCF0:USTF0",1729524656535,0.075707,66951.0,66950.0,0.91369733]
["bitfinex-derivatives","BTCF0:USTF0",1729524657137,0.074696,66961.0,66950.0,0.83898933]
["bitfinex-derivatives","BTCF0:USTF0",1729524657336,0.074704,66955.0,66954.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729524658539,0.074704,66955.0,66954.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1729524659142,0.075704,66955.0,66954.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1729524660745,0.075704,66955.0,66954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729524660934,0.436504,66955.0,66954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729524661236,0.075704,66955.0,66954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729524661952,0.884584,66955.0,66941.0,0.0022399]
["bitfinex-derivatives","BTCF0:USTF0",1729524662136,0.884584,66955.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524662137,0.074727,66933.0,66932.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729524664438,0.02485766,66940.0,66932.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729524664634,0.074722,66938.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524666344,0.074722,66938.0,66937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729524667154,0.075722,66938.0,66937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729524669447,0.075722,66938.0,66937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729524669646,0.075722,66938.0,66937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729524670153,0.075722,66938.0,66937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729524670651,0.075722,66938.0,66937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729524671739,0.07637296,66938.0,66937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729524672149,0.00165096,66938.0,66937.0,0.438523]
["bitfinex-derivatives","BTCF0:USTF0",1729524672447,0.00165096,66938.0,66937.0,0.886683]
["bitfinex-derivatives","BTCF0:USTF0",1729524672651,0.02555055,66956.0,66938.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729524672838,0.074704,66955.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524673040,0.00138822,66960.0,66953.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729524673449,0.02682066,66960.0,66953.0,0.427504]
["bitfinex-derivatives","BTCF0:USTF0",1729524673648,0.00138822,66960.0,66953.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729524673855,0.001,66956.0,66953.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729524674657,0.00138822,66960.0,66953.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729524674845,0.00138822,66960.0,66953.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729524675040,0.003,66955.0,66953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524675246,0.003,66955.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524675848,0.003,66956.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524676254,0.00138822,66960.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524676449,0.004,66955.0,66953.0,0.02462573]
["bitfinex-derivatives","BTCF0:USTF0",1729524676749,0.004,66955.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524677147,0.004,66955.0,66953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524677549,0.004,66955.0,66954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524677954,0.00138822,66960.0,66954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524678154,0.004,66956.0,66954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524678356,0.004,66956.0,66950.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1729524678559,0.074698,66959.0,66953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524678856,0.004,66955.0,66953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524679155,0.00138822,66960.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524679456,0.004,66956.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524679652,0.00138822,66960.0,66955.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729524679859,0.00138822,66960.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524680049,0.003,66959.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524680254,0.003,66959.0,66954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729524681548,0.003,66959.0,66954.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1729524681858,0.004,66956.0,66954.0,0.586623]
["bitfinex-derivatives","BTCF0:USTF0",1729524682451,0.00138822,66960.0,66954.0,0.586623]
["bitfinex-derivatives","BTCF0:USTF0",1729524682758,0.004,66959.0,66954.0,0.586623]
["bitfinex-derivatives","BTCF0:USTF0",1729524682946,0.004,66959.0,66954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729524683152,0.00138822,66960.0,66954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729524683467,0.004,66956.0,66954.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729524683649,0.004,66956.0,66955.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729524683849,0.004,66956.0,66955.0,0.672903]
["bitfinex-derivatives","BTCF0:USTF0",1729524684057,0.00138822,66960.0,66959.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729524684248,0.00138822,66960.0,66959.0,0.435498]
["bitfinex-derivatives","BTCF0:USTF0",1729524684448,0.074677,66978.0,66970.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729524684644,0.074677,66978.0,66970.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729524684866,0.02582567,66981.0,66970.0,1.244246]
["bitfinex-derivatives","BTCF0:USTF0",1729524685076,0.00083781,66981.0,66970.0,1.244246]
["bitfinex-derivatives","BTCF0:USTF0",1729524685464,0.00083781,66981.0,66980.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729524685665,0.00083781,66981.0,66980.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729524685863,0.00083781,66981.0,66980.0,0.89088607]
["bitfinex-derivatives","BTCF0:USTF0",1729524686290,0.00083781,66981.0,66980.0,1.49088607]
["bitfinex-derivatives","BTCF0:USTF0",1729524686576,0.00119093,66992.0,66991.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729524686775,0.00119093,66992.0,66991.0,0.585543]
["bitfinex-derivatives","BTCF0:USTF0",1729524688275,0.00119093,66992.0,66991.0,0.577543]
["bitfinex-derivatives","BTCF0:USTF0",1729524688772,0.00119093,66992.0,66991.0,0.427463]
["bitfinex-derivatives","BTCF0:USTF0",1729524688977,0.00119093,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524689173,0.00119093,66992.0,66991.0,0.435463]
["bitfinex-derivatives","BTCF0:USTF0",1729524689883,0.00119093,66992.0,66991.0,0.46771968]
["bitfinex-derivatives","BTCF0:USTF0",1729524689884,0.00219093,66992.0,66991.0,0.46771968]
["bitfinex-derivatives","BTCF0:USTF0",1729524692978,0.00267529,67003.0,67002.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729524693185,0.00267529,67003.0,67002.0,0.79625]
["bitfinex-derivatives","BTCF0:USTF0",1729524693478,0.00267529,67003.0,67002.0,1.24401]
["bitfinex-derivatives","BTCF0:USTF0",1729524694372,0.00567529,67003.0,67002.0,1.24401]
["bitfinex-derivatives","BTCF0:USTF0",1729524694575,0.00567529,67003.0,67002.0,0.94677]
["bitfinex-derivatives","BTCF0:USTF0",1729524694576,0.01167529,67003.0,67002.0,0.94677]
["bitfinex-derivatives","BTCF0:USTF0",1729524695769,0.01167529,67003.0,67002.0,1.39453]
["bitfinex-derivatives","BTCF0:USTF0",1729524696274,0.00233781,67014.0,67013.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729524696475,0.00233781,67014.0,67013.0,0.435438]
["bitfinex-derivatives","BTCF0:USTF0",1729524698083,0.01333781,67014.0,67013.0,0.436438]
["bitfinex-derivatives","BTCF0:USTF0",1729524698782,0.01333781,67014.0,67013.0,0.46123223]
["bitfinex-derivatives","BTCF0:USTF0",1729524699176,0.02033781,67014.0,67013.0,0.61175223]
["bitfinex-derivatives","BTCF0:USTF0",1729524703578,0.02033781,67014.0,67013.0,0.46223223]
["bitfinex-derivatives","BTCF0:USTF0",1729524703774,0.02033781,67014.0,67013.0,0.45423223]
["bitfinex-derivatives","BTCF0:USTF0",1729524705086,0.09497481,67014.0,67013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729524705284,0.02033781,67014.0,67013.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1729524706491,0.02033781,67014.0,67013.0,0.524318]
["bitfinex-derivatives","BTCF0:USTF0",1729524706682,8.1e-07,67014.0,67013.0,0.524318]
["bitfinex-derivatives","BTCF0:USTF0",1729524706886,8.1e-07,67014.0,67013.0,1.124318]
["bitfinex-derivatives","BTCF0:USTF0",1729524707083,8.1e-07,67014.0,67013.0,0.524318]
["bitfinex-derivatives","BTCF0:USTF0",1729524707589,8.1e-07,67014.0,67013.0,0.527318]
["bitfinex-derivatives","BTCF0:USTF0",1729524707891,8.1e-07,67014.0,67013.0,1.127318]
["bitfinex-derivatives","BTCF0:USTF0",1729524708290,0.00180747,67025.0,67013.0,1.30048]
["bitfinex-derivatives","BTCF0:USTF0",1729524708486,0.00180747,67025.0,67024.0,0.796226]
["bitfinex-derivatives","BTCF0:USTF0",1729524708685,0.00180747,67025.0,67024.0,0.945706]
["bitfinex-derivatives","BTCF0:USTF0",1729524709393,0.00280747,67025.0,67024.0,0.95313691]
["bitfinex-derivatives","BTCF0:USTF0",1729524710088,0.00180747,67025.0,67024.0,0.95313691]
["bitfinex-derivatives","BTCF0:USTF0",1729524710296,0.00180747,67025.0,67024.0,0.95813691]
["bitfinex-derivatives","BTCF0:USTF0",1729524710482,0.00180747,67025.0,67024.0,0.80865691]
["bitfinex-derivatives","BTCF0:USTF0",1729524710687,0.00180747,67025.0,67024.0,0.95813691]
["bitfinex-derivatives","BTCF0:USTF0",1729524711489,0.00180747,67025.0,67024.0,0.96013691]
["bitfinex-derivatives","BTCF0:USTF0",1729524712293,0.00180747,67025.0,67024.0,0.95513691]
["bitfinex-derivatives","BTCF0:USTF0",1729524712593,0.00280747,67025.0,67024.0,0.95913691]
["bitfinex-derivatives","BTCF0:USTF0",1729524712790,0.00280747,67025.0,67024.0,0.96213691]
["bitfinex-derivatives","BTCF0:USTF0",1729524713300,0.00180498,67036.0,67024.0,2.00973691]
["bitfinex-derivatives","BTCF0:USTF0",1729524713490,0.00180498,67036.0,67035.0,0.796214]
["bitfinex-derivatives","BTCF0:USTF0",1729524714784,0.00180498,67036.0,67035.0,0.799214]
["bitfinex-derivatives","BTCF0:USTF0",1729524715391,0.00180498,67036.0,67035.0,0.796214]
["bitfinex-derivatives","BTCF0:USTF0",1729524715594,0.00180498,67036.0,67035.0,0.801214]
["bitfinex-derivatives","BTCF0:USTF0",1729524717100,0.00180498,67036.0,67035.0,0.796214]
["bitfinex-derivatives","BTCF0:USTF0",1729524717400,0.00180498,67036.0,67035.0,0.82641483]
["bitfinex-derivatives","BTCF0:USTF0",1729524718395,0.00180498,67036.0,67035.0,0.83141483]
["bitfinex-derivatives","BTCF0:USTF0",1729524718585,0.00180498,67036.0,67035.0,1.02537582]
["bitfinex-derivatives","BTCF0:USTF0",1729524718792,0.00180498,67036.0,67035.0,0.83141483]
["bitfinex-derivatives","BTCF0:USTF0",1729524719001,0.00180498,67036.0,67035.0,0.82541483]
["bitfinex-derivatives","BTCF0:USTF0",1729524720103,0.00180498,67036.0,67035.0,0.97485483]
["bitfinex-derivatives","BTCF0:USTF0",1729524720488,0.00180498,67036.0,67035.0,0.82541483]
["bitfinex-derivatives","BTCF0:USTF0",1729524720798,0.00180498,67036.0,67035.0,0.97485483]
["bitfinex-derivatives","BTCF0:USTF0",1729524721181,0.00180498,67036.0,67035.0,0.82541483]
["bitfinex-derivatives","BTCF0:USTF0",1729524721389,0.00180498,67036.0,67035.0,0.97485483]
["bitfinex-derivatives","BTCF0:USTF0",1729524721691,0.00180498,67036.0,67035.0,0.96985483]
["bitfinex-derivatives","BTCF0:USTF0",1729524721886,0.00180498,67036.0,67035.0,0.97485483]
["bitfinex-derivatives","BTCF0:USTF0",1729524723197,0.00180498,67036.0,67035.0,0.97441483]
["bitfinex-derivatives","BTCF0:USTF0",1729524724705,0.00146525,67046.0,67035.0,0.82541483]
["bitfinex-derivatives","BTCF0:USTF0",1729524724905,0.00146525,67046.0,67045.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729524725085,0.00146525,67046.0,67045.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1729524725289,0.00146525,67046.0,67045.0,0.882842]
["bitfinex-derivatives","BTCF0:USTF0",1729524726091,0.00146525,67046.0,67045.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1729524726285,0.00146525,67046.0,67045.0,0.584402]
["bitfinex-derivatives","BTCF0:USTF0",1729524726601,0.00146525,67046.0,67045.0,0.60949234]
["bitfinex-derivatives","BTCF0:USTF0",1729524727099,0.00146525,67046.0,67045.0,0.61649234]
["bitfinex-derivatives","BTCF0:USTF0",1729524727500,0.00146525,67046.0,67045.0,0.66100701]
["bitfinex-derivatives","BTCF0:USTF0",1729524727693,0.00146525,67046.0,67045.0,0.66600701]
["bitfinex-derivatives","BTCF0:USTF0",1729524728088,0.00146525,67046.0,67045.0,0.66599985]
["bitfinex-derivatives","BTCF0:USTF0",1729524728888,0.00146525,67046.0,67045.0,0.47249234]
["bitfinex-derivatives","BTCF0:USTF0",1729524729099,0.07606625,67046.0,67045.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729524729609,0.07606625,67046.0,67045.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1729524730104,0.00146525,67046.0,67045.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1729524730700,0.00146525,67046.0,67045.0,0.445402]
["bitfinex-derivatives","BTCF0:USTF0",1729524731199,0.00146525,67046.0,67045.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1729524731794,0.07606625,67046.0,67045.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1729524732306,0.00146525,67046.0,67045.0,0.437402]
["bitfinex-derivatives","BTCF0:USTF0",1729524733093,0.07606625,67046.0,67045.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1729524733290,0.07606625,67046.0,67045.0,0.438402]
["bitfinex-derivatives","BTCF0:USTF0",1729524734397,0.07606625,67046.0,67045.0,0.430402]
["bitfinex-derivatives","BTCF0:USTF0",1729524735004,0.00146525,67046.0,67045.0,0.430402]
["bitfinex-derivatives","BTCF0:USTF0",1729524735202,0.00146525,67046.0,67045.0,0.428402]
["bitfinex-derivatives","BTCF0:USTF0",1729524735903,0.00146525,67046.0,67045.0,0.427402]
["bitfinex-derivatives","BTCF0:USTF0",1729524736107,0.00246525,67046.0,67045.0,0.427402]
["bitfinex-derivatives","BTCF0:USTF0",1729524736809,0.00246525,67046.0,67045.0,0.788202]
["bitfinex-derivatives","BTCF0:USTF0",1729524737997,0.00246525,67046.0,67045.0,0.83201951]
["bitfinex-derivatives","BTCF0:USTF0",1729524738798,0.00246525,67046.0,67045.0,0.892812]
["bitfinex-derivatives","BTCF0:USTF0",1729524739002,0.00146525,67046.0,67045.0,0.93749396]
["bitfinex-derivatives","BTCF0:USTF0",1729524739201,0.00246525,67046.0,67045.0,0.93749396]
["bitfinex-derivatives","BTCF0:USTF0",1729524739597,0.00246525,67046.0,67045.0,0.892812]
["bitfinex-derivatives","BTCF0:USTF0",1729524739801,0.00146525,67046.0,67045.0,0.897812]
["bitfinex-derivatives","BTCF0:USTF0",1729524740005,0.00146525,67046.0,67045.0,0.799512]
["bitfinex-derivatives","BTCF0:USTF0",1729524741902,0.00146525,67046.0,67045.0,0.792512]
["bitfinex-derivatives","BTCF0:USTF0",1729524742106,0.00146525,67046.0,67045.0,0.799512]
["bitfinex-derivatives","BTCF0:USTF0",1729524742315,0.00146525,67046.0,67045.0,0.795512]
["bitfinex-derivatives","BTCF0:USTF0",1729524742713,0.00146525,67046.0,67045.0,0.937472]
["bitfinex-derivatives","BTCF0:USTF0",1729524742920,0.07606625,67046.0,67045.0,0.791512]
["bitfinex-derivatives","BTCF0:USTF0",1729524743214,0.07606625,67046.0,67045.0,0.793512]
["bitfinex-derivatives","BTCF0:USTF0",1729524743621,0.07606625,67046.0,67045.0,0.795512]
["bitfinex-derivatives","BTCF0:USTF0",1729524745025,0.00146525,67046.0,67045.0,0.795512]
["bitfinex-derivatives","BTCF0:USTF0",1729524745210,0.00146525,67046.0,67045.0,0.790512]
["bitfinex-derivatives","BTCF0:USTF0",1729524745415,0.00246525,67046.0,67045.0,0.790512]
["bitfinex-derivatives","BTCF0:USTF0",1729524745919,0.00246525,67046.0,67045.0,1.345852]
["bitfinex-derivatives","BTCF0:USTF0",1729524746225,0.00146525,67046.0,67045.0,1.342852]
["bitfinex-derivatives","BTCF0:USTF0",1729524746520,0.00146525,67046.0,67045.0,1.344852]
["bitfinex-derivatives","BTCF0:USTF0",1729524746724,0.00146525,67046.0,67045.0,0.897412]
["bitfinex-derivatives","BTCF0:USTF0",1729524746926,0.00146525,67046.0,67045.0,1.344852]
["bitfinex-derivatives","BTCF0:USTF0",1729524747121,0.00146525,67046.0,67045.0,0.902412]
["bitfinex-derivatives","BTCF0:USTF0",1729524747325,0.00146525,67046.0,67045.0,1.349852]
["bitfinex-derivatives","BTCF0:USTF0",1729524747621,0.00146525,67046.0,67045.0,1.344852]
["bitfinex-derivatives","BTCF0:USTF0",1729524747822,0.00146525,67046.0,67045.0,1.349852]
["bitfinex-derivatives","BTCF0:USTF0",1729524748019,0.00146525,67046.0,67045.0,1.347852]
["bitfinex-derivatives","BTCF0:USTF0",1729524748324,0.00146525,67046.0,67045.0,1.354852]
["bitfinex-derivatives","BTCF0:USTF0",1729524749225,0.00146525,67046.0,67045.0,1.40419987]
["bitfinex-derivatives","BTCF0:USTF0",1729524749418,0.00146525,67046.0,67045.0,1.35951791]
["bitfinex-derivatives","BTCF0:USTF0",1729524749910,0.00146525,67046.0,67045.0,1.40420373]
["bitfinex-derivatives","BTCF0:USTF0",1729524750221,0.00146525,67046.0,67045.0,1.40666866]
["bitfinex-derivatives","BTCF0:USTF0",1729524750420,0.00146525,67046.0,67045.0,1.41166866]
["bitfinex-derivatives","BTCF0:USTF0",1729524750614,2.5e-07,67046.0,67045.0,1.41166866]
["bitfinex-derivatives","BTCF0:USTF0",1729524750820,2.5e-07,67046.0,67045.0,1.41166855]
["bitfinex-derivatives","BTCF0:USTF0",1729524751021,2.5e-07,67046.0,67045.0,1.36698273]
["bitfinex-derivatives","BTCF0:USTF0",1729524751210,2.5e-07,67046.0,67045.0,1.41165357]
["bitfinex-derivatives","BTCF0:USTF0",1729524751617,0.00309692,67057.0,67045.0,1.41165357]
["bitfinex-derivatives","BTCF0:USTF0",1729524751827,0.00309692,67057.0,67056.0,0.79619]
["bitfinex-derivatives","BTCF0:USTF0",1729524752131,0.00309692,67057.0,67056.0,0.94475]
["bitfinex-derivatives","BTCF0:USTF0",1729524754320,0.07768592,67057.0,67056.0,0.94475]
["bitfinex-derivatives","BTCF0:USTF0",1729524754524,0.07868592,67057.0,67056.0,0.97194986]
["bitfinex-derivatives","BTCF0:USTF0",1729524755228,0.00409692,67057.0,67056.0,0.97194986]
["bitfinex-derivatives","BTCF0:USTF0",1729524757323,0.00409692,67057.0,67056.0,0.82338986]
["bitfinex-derivatives","BTCF0:USTF0",1729524757522,0.00409692,67057.0,67056.0,0.97194986]
["bitfinex-derivatives","BTCF0:USTF0",1729524758023,0.07868592,67057.0,67056.0,0.97194986]
["bitfinex-derivatives","BTCF0:USTF0",1729524758821,0.07868592,67057.0,67046.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1729524758822,0.074592,67054.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524759442,0.074592,67054.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524759626,0.074592,67054.0,67047.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1729524759627,0.074599,67048.0,67047.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1729524761221,0.074599,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524762537,0.075599,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524763535,0.028499,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524763736,0.074599,67048.0,67047.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729524764131,0.074597,67052.0,67051.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729524765339,0.074597,67052.0,67051.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1729524765543,0.074599,67048.0,67047.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729524766432,0.074599,67048.0,67047.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729524766741,0.0746,67047.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524766932,0.0746,67047.0,67046.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729524768639,0.0746,67048.0,67047.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729524769142,0.106,67053.0,67050.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729524769342,0.00309692,67057.0,67056.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729524769538,0.07768592,67057.0,67056.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1729524770043,0.07768592,67057.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524771137,0.074597,67050.0,67049.0,0.435398]
["bitfinex-derivatives","BTCF0:USTF0",1729524771444,0.074597,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524771636,0.074597,67050.0,67049.0,0.435398]
["bitfinex-derivatives","BTCF0:USTF0",1729524772837,0.1050903,67057.0,67054.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729524772838,0.074593,67055.0,67054.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729524773541,0.00309692,67057.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524773744,0.07768592,67057.0,67056.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1729524774737,0.00309692,67057.0,67056.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1729524774943,0.07768592,67057.0,67056.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1729524775341,0.00309692,67057.0,67056.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1729524776045,0.07768592,67057.0,67056.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1729524776234,0.07768592,67057.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524776436,0.43848592,67057.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524776641,0.0746,67047.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524777539,0.074603,67044.0,67043.0,0.02665201]
["bitfinex-derivatives","BTCF0:USTF0",1729524777745,0.185198,67050.0,67042.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729524777936,0.074605,67043.0,67042.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729524780545,0.02751198,67049.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524780743,0.074608,67040.0,67039.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729524782153,0.074608,67040.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524782949,0.074608,67040.0,67039.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729524783335,0.074605,67043.0,67042.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729524785041,0.074605,67043.0,67042.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1729524786144,0.074598,67050.0,67049.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729524786344,0.00309692,67057.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524786345,0.074594,67053.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524786552,0.074597,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524787453,0.522037,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524788050,0.522037,67050.0,67049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729524788242,0.522037,67050.0,67049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524788446,0.074606,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524789452,0.074606,67042.0,67037.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729524789648,0.07461,67038.0,67037.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729524791155,0.07461,67038.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524791156,0.074611,67037.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524791357,0.074615,67034.0,67033.0,0.0022377]
["bitfinex-derivatives","BTCF0:USTF0",1729524794256,0.074619,67030.0,67029.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1729524794762,0.074624,67027.0,67026.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729524796248,0.074624,67027.0,67026.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1729524797659,0.074624,67027.0,67026.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1729524802965,0.074624,67027.0,67026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729524803355,0.522224,67027.0,67026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729524803562,0.07463,67020.0,67019.0,0.00223789]
["bitfinex-derivatives","BTCF0:USTF0",1729524803960,0.07463,67020.0,67019.0,0.07686889]
["bitfinex-derivatives","BTCF0:USTF0",1729524804156,0.07463,67020.0,67019.0,0.00163789]
["bitfinex-derivatives","BTCF0:USTF0",1729524804761,0.07463,67020.0,67019.0,0.01363789]
["bitfinex-derivatives","BTCF0:USTF0",1729524805565,0.1144,67026.0,67019.0,0.01363789]
["bitfinex-derivatives","BTCF0:USTF0",1729524805765,0.1144,67026.0,67022.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729524805766,0.074627,67023.0,67022.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729524806166,0.189025,67026.0,67025.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729524806666,0.189025,67026.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524806667,0.074627,67023.0,67022.0,0.435427]
["bitfinex-derivatives","BTCF0:USTF0",1729524807667,0.074627,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524808664,0.081627,67023.0,67022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729524808967,0.083627,67023.0,67022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729524809359,0.083627,67023.0,67022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524810860,0.11057461,67023.0,67022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524811775,0.074634,67017.0,67016.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729524813180,0.074634,67017.0,67016.0,0.429435]
["bitfinex-derivatives","BTCF0:USTF0",1729524813878,0.078634,67017.0,67016.0,0.429435]
["bitfinex-derivatives","BTCF0:USTF0",1729524814377,0.078634,67017.0,67016.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729524814564,0.078634,67017.0,67016.0,0.429435]
["bitfinex-derivatives","BTCF0:USTF0",1729524815975,0.004,67017.0,67016.0,0.429435]
["bitfinex-derivatives","BTCF0:USTF0",1729524817074,0.078634,67017.0,67016.0,0.429435]
["bitfinex-derivatives","BTCF0:USTF0",1729524819079,0.078634,67017.0,67016.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729524819378,0.078634,67017.0,67016.0,0.429435]
["bitfinex-derivatives","BTCF0:USTF0",1729524827182,0.078634,67017.0,67016.0,0.421435]
["bitfinex-derivatives","BTCF0:USTF0",1729524834187,0.078634,67017.0,67016.0,0.435435]
["bitfinex-derivatives","BTCF0:USTF0",1729524838987,0.078634,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524839290,0.074641,67010.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524839479,0.074642,67009.0,67008.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729524840183,0.074649,67003.0,67002.0,0.46443854]
["bitfinex-derivatives","BTCF0:USTF0",1729524840893,0.1043,67013.0,67002.0,0.46443854]
["bitfinex-derivatives","BTCF0:USTF0",1729524841186,0.074641,67011.0,67010.0,0.435439]
["bitfinex-derivatives","BTCF0:USTF0",1729524841389,0.074638,67014.0,67013.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729524841589,0.11120212,67014.0,67013.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729524842090,0.074638,67014.0,67013.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729524842500,0.074634,67017.0,67016.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1729524842793,0.074634,67017.0,67016.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1729524844079,0.077634,67017.0,67016.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1729524846118,0.078634,67017.0,67016.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1729524849679,0.004,67017.0,67016.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1729524850083,0.0405595,67017.0,67016.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1729524850287,0.004,67017.0,67016.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1729524851488,0.0405595,67017.0,67016.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1729524851792,0.0405595,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524851793,0.1151935,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524852296,0.078634,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524853611,0.078634,67017.0,67016.0,0.435435]
["bitfinex-derivatives","BTCF0:USTF0",1729524857901,0.078634,67017.0,67016.0,0.427435]
["bitfinex-derivatives","BTCF0:USTF0",1729524858404,0.078634,67017.0,67016.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729524858609,0.074637,67014.0,67013.0,0.02631793]
["bitfinex-derivatives","BTCF0:USTF0",1729524858904,0.074649,67003.0,67002.0,0.00299861]
["bitfinex-derivatives","BTCF0:USTF0",1729524859219,0.074649,67003.0,67002.0,0.00223861]
["bitfinex-derivatives","BTCF0:USTF0",1729524860308,0.074649,67003.0,67002.0,0.00623861]
["bitfinex-derivatives","BTCF0:USTF0",1729524860612,0.074649,67003.0,67002.0,0.00723861]
["bitfinex-derivatives","BTCF0:USTF0",1729524860912,0.075649,67003.0,67002.0,0.00323861]
["bitfinex-derivatives","BTCF0:USTF0",1729524861294,0.10243363,67003.0,67002.0,0.00323861]
["bitfinex-derivatives","BTCF0:USTF0",1729524861706,0.075649,67003.0,67002.0,0.00323861]
["bitfinex-derivatives","BTCF0:USTF0",1729524862010,0.075649,67003.0,67002.0,0.07788861]
["bitfinex-derivatives","BTCF0:USTF0",1729524862011,0.001,67003.0,67002.0,0.07788861]
["bitfinex-derivatives","BTCF0:USTF0",1729524866209,0.075649,67003.0,67002.0,0.07788861]
["bitfinex-derivatives","BTCF0:USTF0",1729524869403,0.001,67003.0,67002.0,0.07788861]
["bitfinex-derivatives","BTCF0:USTF0",1729524869608,0.074628,67023.0,67010.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729524869609,0.074642,67011.0,67010.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729524869809,0.074642,67011.0,67010.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1729524870301,0.02650376,67012.0,67011.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729524870503,0.074638,67014.0,67013.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729524871704,0.081638,67014.0,67013.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729524872709,0.090638,67014.0,67013.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1729524873107,0.088638,67014.0,67013.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1729524873307,0.088638,67014.0,67013.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1729524873503,0.014,67014.0,67013.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1729524873812,0.00096,67027.0,67026.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729524874006,0.074619,67030.0,67029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729524874215,0.2172,67036.0,67033.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729524874216,0.074616,67034.0,67033.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729524874412,0.074616,67034.0,67033.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729524875221,0.074619,67030.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524876136,0.074619,67030.0,67029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524877319,0.076619,67030.0,67029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524878224,0.1123,67035.0,67027.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729524878413,0.074621,67028.0,67027.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729524879326,0.074621,67028.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524879327,0.074625,67025.0,67024.0,0.435426]
["bitfinex-derivatives","BTCF0:USTF0",1729524880213,0.074625,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524880411,0.074625,67025.0,67024.0,0.435418]
["bitfinex-derivatives","BTCF0:USTF0",1729524880818,0.078625,67025.0,67024.0,0.435418]
["bitfinex-derivatives","BTCF0:USTF0",1729524883324,0.077625,67025.0,67024.0,0.435418]
["bitfinex-derivatives","BTCF0:USTF0",1729524883822,0.003,67025.0,67024.0,0.435418]
["bitfinex-derivatives","BTCF0:USTF0",1729524884323,0.074614,67029.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729524886713,0.075614,67029.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729524887110,0.074614,67029.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729524887326,0.078614,67029.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729524887526,0.004,67029.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729524887824,0.074609,67034.0,67033.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729524888023,0.074609,67034.0,67033.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729524888222,0.3279,67051.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524888424,0.074604,67038.0,67037.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729524888814,0.074598,67043.0,67042.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729524889019,0.074598,67043.0,67042.0,0.435397]
["bitfinex-derivatives","BTCF0:USTF0",1729524889219,0.522078,67043.0,67042.0,0.435397]
["bitfinex-derivatives","BTCF0:USTF0",1729524889416,0.522078,67043.0,67042.0,0.427397]
["bitfinex-derivatives","BTCF0:USTF0",1729524890022,0.522078,67043.0,67042.0,0.428397]
["bitfinex-derivatives","BTCF0:USTF0",1729524890225,0.074598,67043.0,67042.0,0.428397]
["bitfinex-derivatives","BTCF0:USTF0",1729524890423,0.522078,67043.0,67042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729524890613,0.522078,67043.0,67042.0,0.436398]
["bitfinex-derivatives","BTCF0:USTF0",1729524890824,0.526078,67043.0,67042.0,0.437398]
["bitfinex-derivatives","BTCF0:USTF0",1729524891221,0.526078,67043.0,67042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729524892928,0.55297584,67043.0,67042.0,0.437398]
["bitfinex-derivatives","BTCF0:USTF0",1729524893617,0.10549584,67043.0,67042.0,0.437398]
["bitfinex-derivatives","BTCF0:USTF0",1729524895732,0.03089784,67043.0,67042.0,0.437398]
["bitfinex-derivatives","BTCF0:USTF0",1729524896536,0.10549484,67043.0,67042.0,0.437398]
["bitfinex-derivatives","BTCF0:USTF0",1729524900228,0.10549484,67043.0,67042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729524900432,0.55297484,67043.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524900633,0.074606,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524900830,0.074606,67035.0,67034.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729524901026,0.074606,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524902738,0.005,67035.0,67034.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729524903537,0.10128487,67041.0,67034.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729524903738,0.10128487,67041.0,67040.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1729524904734,0.10128487,67041.0,67040.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1729524905035,0.10228487,67041.0,67040.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1729524905335,0.10228487,67041.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524905730,0.10128487,67041.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524905928,0.10728487,67041.0,67040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729524908039,0.074606,67035.0,67023.0,0.00223761]
["bitfinex-derivatives","BTCF0:USTF0",1729524908339,0.074606,67035.0,67016.0,0.04466262]
["bitfinex-derivatives","BTCF0:USTF0",1729524908340,0.3608,67024.0,67012.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729524908641,0.074628,67015.0,67012.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729524908939,0.3608,67018.0,67012.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729524909245,0.3608,67018.0,67012.0,0.12060409]
["bitfinex-derivatives","BTCF0:USTF0",1729524909545,0.3608,67018.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729524909729,0.074627,67016.0,67013.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729524910044,0.074627,67016.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729524910743,0.3608,67018.0,67012.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729524910927,0.074639,67006.0,67004.0,0.02722828]
["bitfinex-derivatives","BTCF0:USTF0",1729524911132,0.074642,67003.0,67002.0,0.00223861]
["bitfinex-derivatives","BTCF0:USTF0",1729524911639,0.074658,66988.0,66987.0,0.00223937]
["bitfinex-derivatives","BTCF0:USTF0",1729524912043,0.3608,66993.0,66987.0,0.00223937]
["bitfinex-derivatives","BTCF0:USTF0",1729524912238,0.074656,66991.0,66987.0,0.00223937]
["bitfinex-derivatives","BTCF0:USTF0",1729524912443,0.074658,66989.0,66987.0,0.00223937]
["bitfinex-derivatives","BTCF0:USTF0",1729524912634,0.074658,66988.0,66987.0,0.00223937]
["bitfinex-derivatives","BTCF0:USTF0",1729524913140,0.074658,66988.0,66987.0,0.00723937]
["bitfinex-derivatives","BTCF0:USTF0",1729524914267,0.074658,66988.0,66987.0,0.01423937]
["bitfinex-derivatives","BTCF0:USTF0",1729524914777,0.522498,66988.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524914983,0.074667,66980.0,66972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729524915278,0.074669,66979.0,66973.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729524915462,0.0987,66984.0,66970.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1729524915661,0.074672,66976.0,66971.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1729524915867,0.1902,66984.0,66971.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1729524916066,0.074657,66990.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524917074,0.074658,66988.0,66985.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729524917885,0.001,66990.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729524918270,0.074653,66993.0,66988.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729524918681,0.3608,66998.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524918996,0.1907,67003.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524919276,0.074654,66992.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524919487,0.1907,67003.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524919670,0.074655,66991.0,66988.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1729524919983,0.3608,66992.0,66982.0,0.02670691]
["bitfinex-derivatives","BTCF0:USTF0",1729524920171,0.3608,66992.0,66981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729524920172,0.074665,66982.0,66981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729524920373,0.074668,66980.0,66974.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1729524920671,0.074668,66980.0,66976.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729524920987,0.074668,66980.0,66975.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1729524921172,0.074662,66985.0,66975.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1729524921369,0.074662,66985.0,66982.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729524921575,0.074647,66999.0,66982.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729524921772,0.3608,67000.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524921976,0.07465,66996.0,66993.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729524922583,0.07465,66996.0,66989.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729524922875,0.435445,67000.0,66995.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729524923084,0.435445,67000.0,66997.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729524923577,0.074645,67000.0,66997.0,0.222008]
["bitfinex-derivatives","BTCF0:USTF0",1729524924371,0.07464,67005.0,66997.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1729524924576,0.003,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729524925280,0.004,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729524925881,0.014,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729524926188,0.074624,67020.0,66999.0,1.65636]
["bitfinex-derivatives","BTCF0:USTF0",1729524926489,0.074624,67020.0,67019.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729524926881,0.1872,67028.0,67026.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729524927076,0.074611,67031.0,67026.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729524927377,0.3608,67032.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524927571,0.3608,67032.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729524927881,0.074612,67031.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729524928071,0.008,67028.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729524928675,0.074612,67031.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729524928980,0.3608,67032.0,67031.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729524929286,0.074608,67033.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729524929473,0.0746,67041.0,67039.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729524929671,0.0746,67041.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524931366,0.0756,67041.0,67040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729524931964,0.0756,67041.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524932557,0.0756,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524932558,0.0766,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524933060,0.0756,67041.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524933266,0.0806,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524935753,0.0806,67041.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524935954,0.0806,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524936356,0.0796,67041.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524936661,0.0806,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524937443,0.0756,67041.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524937656,0.0806,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524941046,0.074615,67027.0,67026.0,0.00223798]
["bitfinex-derivatives","BTCF0:USTF0",1729524941355,0.074615,67027.0,67026.0,0.14931798]
["bitfinex-derivatives","BTCF0:USTF0",1729524942265,0.001,67027.0,67026.0,0.22393398]
["bitfinex-derivatives","BTCF0:USTF0",1729524942563,0.001,67027.0,67026.0,0.14931798]
["bitfinex-derivatives","BTCF0:USTF0",1729524942754,0.075615,67027.0,67026.0,0.14931798]
["bitfinex-derivatives","BTCF0:USTF0",1729524943764,0.075615,67027.0,67026.0,0.22393398]
["bitfinex-derivatives","BTCF0:USTF0",1729524946062,0.075615,67027.0,67026.0,0.14931798]
["bitfinex-derivatives","BTCF0:USTF0",1729524946262,0.075615,67027.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524946572,0.075615,67027.0,67019.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1729524946573,0.074621,67022.0,67019.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1729524946754,0.074617,67026.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729524946953,0.07462,67023.0,67022.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729524947364,0.001,67027.0,67025.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729524947566,0.074616,67026.0,67025.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729524947770,0.001,67027.0,67021.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729524947771,0.074621,67022.0,67021.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729524947953,0.074621,67022.0,67021.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1729524948658,0.074623,67021.0,67019.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729524948858,0.074623,67021.0,67020.0,0.221703]
["bitfinex-derivatives","BTCF0:USTF0",1729524949061,0.3608,67028.0,67020.0,0.221703]
["bitfinex-derivatives","BTCF0:USTF0",1729524949062,0.074618,67025.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729524950466,0.3608,67028.0,67020.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729524950669,0.3608,67028.0,67020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524950670,0.074622,67021.0,67020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524950857,0.074622,67021.0,67020.0,0.222703]
["bitfinex-derivatives","BTCF0:USTF0",1729524951459,0.3608,67028.0,67019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729524951664,0.074625,67018.0,67015.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1729524951967,0.074625,67018.0,67017.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729524952369,0.076622,67021.0,67019.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729524952670,0.076622,67021.0,67020.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729524952671,0.002,67021.0,67020.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729524952871,0.074621,67022.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524953071,0.074621,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729524954555,0.3608,67028.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729524954755,0.074613,67029.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729524955359,0.074608,67033.0,67029.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729524955566,0.3608,67034.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729524955567,0.074611,67031.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729524955770,0.3608,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729524955966,0.3608,67034.0,67028.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1729524956268,0.002,67029.0,67028.0,0.222694]
["bitfinex-derivatives","BTCF0:USTF0",1729524958467,0.003,67031.0,67030.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729524958663,0.438408,67034.0,67028.0,0.221694]
["bitfinex-derivatives","BTCF0:USTF0",1729524958864,0.001,67029.0,67028.0,0.24873553]
["bitfinex-derivatives","BTCF0:USTF0",1729524959063,0.003,67029.0,67028.0,0.24873553]
["bitfinex-derivatives","BTCF0:USTF0",1729524959469,0.002,67029.0,67028.0,0.24873553]
["bitfinex-derivatives","BTCF0:USTF0",1729524961175,0.003,67031.0,67030.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729524961363,0.002,67031.0,67030.0,0.435412]
["bitfinex-derivatives","BTCF0:USTF0",1729524961672,0.10186711,67044.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524961874,0.074602,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729524962366,0.074603,67039.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729524962869,0.074603,67039.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524962870,0.074608,67036.0,67035.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729524964169,0.074608,67036.0,67035.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1729524965268,0.076608,67036.0,67035.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1729524965575,0.078608,67036.0,67035.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1729524966186,0.078608,67036.0,67035.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1729524966376,0.078608,67036.0,67035.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1729524966576,0.078608,67036.0,67035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524967669,0.524128,67036.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524967873,0.074616,67026.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729524968879,0.074616,67026.0,67025.0,0.435417]
["bitfinex-derivatives","BTCF0:USTF0",1729524969274,0.076616,67026.0,67025.0,0.436417]
["bitfinex-derivatives","BTCF0:USTF0",1729524969578,0.080616,67026.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524970370,0.080616,67026.0,67025.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1729524970577,0.080616,67026.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524971388,0.441416,67026.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729524971575,0.074632,67012.0,67010.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729524971879,0.074632,67012.0,67011.0,0.07687128]
["bitfinex-derivatives","BTCF0:USTF0",1729524972879,0.074632,67012.0,67011.0,0.08287128]
["bitfinex-derivatives","BTCF0:USTF0",1729524973480,0.074632,67012.0,67011.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1729524976090,0.074629,67017.0,67016.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729524976992,0.074622,67023.0,67022.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729524977188,0.074617,67026.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729524978491,0.077617,67026.0,67025.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729524978995,0.082617,67026.0,67025.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729524979493,0.008,67026.0,67025.0,0.10121104]
["bitfinex-derivatives","BTCF0:USTF0",1729524979792,0.007,67026.0,67025.0,0.46201104]
["bitfinex-derivatives","BTCF0:USTF0",1729524979998,0.081616,67026.0,67025.0,0.46201104]
["bitfinex-derivatives","BTCF0:USTF0",1729524980387,0.081616,67026.0,67025.0,0.10121104]
["bitfinex-derivatives","BTCF0:USTF0",1729524980698,0.081616,67026.0,67025.0,0.10221104]
["bitfinex-derivatives","BTCF0:USTF0",1729524981186,0.077616,67026.0,67025.0,0.10221104]
["bitfinex-derivatives","BTCF0:USTF0",1729524981495,0.082616,67026.0,67025.0,0.10221104]
["bitfinex-derivatives","BTCF0:USTF0",1729524981795,0.008,67026.0,67025.0,0.09421104]
["bitfinex-derivatives","BTCF0:USTF0",1729524981995,0.003,67026.0,67025.0,0.09421104]
["bitfinex-derivatives","BTCF0:USTF0",1729524982193,0.082616,67026.0,67025.0,0.09421104]
["bitfinex-derivatives","BTCF0:USTF0",1729524982495,0.008,67026.0,67025.0,0.09421104]
["bitfinex-derivatives","BTCF0:USTF0",1729524982894,0.079616,67026.0,67025.0,0.09421104]
["bitfinex-derivatives","BTCF0:USTF0",1729524983195,0.005,67026.0,67025.0,0.09421104]
["bitfinex-derivatives","BTCF0:USTF0",1729524983888,0.002,67026.0,67025.0,0.09321104]
["bitfinex-derivatives","BTCF0:USTF0",1729524985695,0.07461,67032.0,67031.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729524986297,0.074616,67028.0,67027.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729524987906,0.077616,67028.0,67027.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729524988795,0.003,67028.0,67027.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729524989003,0.078614,67028.0,67027.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729524989709,0.077614,67028.0,67027.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729524990997,0.077614,67028.0,67027.0,0.10086892]
["bitfinex-derivatives","BTCF0:USTF0",1729524991396,0.078614,67028.0,67027.0,0.10086892]
["bitfinex-derivatives","BTCF0:USTF0",1729524992202,0.079614,67028.0,67027.0,0.10086892]
["bitfinex-derivatives","BTCF0:USTF0",1729524992999,0.081614,67028.0,67027.0,0.10086892]
["bitfinex-derivatives","BTCF0:USTF0",1729524993408,0.084614,67028.0,67027.0,0.10086892]
["bitfinex-derivatives","BTCF0:USTF0",1729524993606,0.01,67028.0,67027.0,0.10086892]
["bitfinex-derivatives","BTCF0:USTF0",1729524994006,0.004,67028.0,67027.0,0.10086892]
["bitfinex-derivatives","BTCF0:USTF0",1729524994204,0.007,67028.0,67027.0,0.10086892]
["bitfinex-derivatives","BTCF0:USTF0",1729524995013,0.003,67028.0,67027.0,0.10086892]
["bitfinex-derivatives","BTCF0:USTF0",1729524995218,0.074612,67030.0,67029.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729524995711,0.074608,67034.0,67033.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729524996009,0.074604,67037.0,67036.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729524996420,0.074609,67033.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729524997106,0.074609,67033.0,67032.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1729524997507,0.081609,67033.0,67032.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1729524998405,0.086609,67033.0,67032.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1729524999414,0.012,67033.0,67032.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1729525001609,0.086608,67033.0,67032.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1729525007006,0.086608,67033.0,67032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525011242,0.012,67033.0,67032.0,0.436409]
["bitfinex-derivatives","BTCF0:USTF0",1729525011421,0.012,67033.0,67032.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729525012527,0.012,67033.0,67032.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1729525012827,0.086608,67033.0,67032.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1729525017124,0.086608,67033.0,67032.0,0.428409]
["bitfinex-derivatives","BTCF0:USTF0",1729525019425,0.086608,67033.0,67032.0,0.45588017]
["bitfinex-derivatives","BTCF0:USTF0",1729525021033,0.086608,67033.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729525021034,0.074617,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729525021338,0.074617,67027.0,67026.0,0.24724272]
["bitfinex-derivatives","BTCF0:USTF0",1729525022430,0.076617,67027.0,67026.0,0.10088272]
["bitfinex-derivatives","BTCF0:USTF0",1729525023229,0.074617,67027.0,67026.0,0.10088272]
["bitfinex-derivatives","BTCF0:USTF0",1729525023525,0.081617,67027.0,67026.0,0.10188272]
["bitfinex-derivatives","BTCF0:USTF0",1729525024227,0.085617,67027.0,67026.0,0.10188272]
["bitfinex-derivatives","BTCF0:USTF0",1729525024637,0.085617,67027.0,67026.0,0.46268272]
["bitfinex-derivatives","BTCF0:USTF0",1729525026333,0.085617,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525027021,0.11306029,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525027434,0.11306029,67027.0,67022.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729525027435,0.59721748,67027.0,67022.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729525027635,0.074638,67008.0,67007.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1729525027837,0.074638,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729525028136,0.074643,67003.0,67002.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729525029026,0.074643,67003.0,67002.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1729525029530,0.074638,67007.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729525030332,0.074638,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525030930,0.074638,67006.0,67002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729525030931,0.074642,67003.0,67002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729525031130,0.074642,67003.0,67002.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1729525031735,0.074642,67003.0,67002.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729525032632,0.074637,67009.0,67008.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729525033755,0.074633,67012.0,67011.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729525034934,0.074633,67012.0,67011.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1729525035133,0.074633,67012.0,67011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729525035641,0.3608,67014.0,66993.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729525035642,0.074635,67009.0,66993.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729525035943,0.074647,66998.0,66994.0,0.02755154]
["bitfinex-derivatives","BTCF0:USTF0",1729525036143,0.074647,66998.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525036344,0.074653,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525038239,0.075653,66993.0,66992.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729525039041,0.075653,66993.0,66992.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729525043249,0.075653,66993.0,66992.0,0.446454]
["bitfinex-derivatives","BTCF0:USTF0",1729525044338,0.075653,66993.0,66992.0,0.438454]
["bitfinex-derivatives","BTCF0:USTF0",1729525045440,0.001,66993.0,66992.0,0.438454]
["bitfinex-derivatives","BTCF0:USTF0",1729525048142,0.074646,67000.0,66993.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729525048345,0.074645,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525049149,0.074645,67000.0,66999.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729525049349,0.075645,67000.0,66999.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729525049859,0.075645,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525050051,0.075645,67000.0,66995.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1729525050355,0.075645,67000.0,66999.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1729525050546,0.075645,67000.0,66999.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1729525050753,0.075645,67000.0,66999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729525051160,0.075645,67000.0,66999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729525051768,0.075645,67000.0,66999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729525052267,0.075645,67000.0,66999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729525052866,0.001,67000.0,66999.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1729525053055,0.001,67000.0,66999.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729525053256,0.075645,67000.0,66999.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1729525053861,0.001,67000.0,66999.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1729525054065,0.1572,67009.0,66999.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1729525054368,0.074639,67007.0,67006.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729525055369,0.074639,67005.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525055663,0.074639,67005.0,67004.0,0.435441]
["bitfinex-derivatives","BTCF0:USTF0",1729525057170,0.074639,67005.0,67004.0,0.437441]
["bitfinex-derivatives","BTCF0:USTF0",1729525058378,0.074639,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525059777,0.074642,67005.0,67004.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729525064183,0.074642,67003.0,67002.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729525064481,0.074647,67000.0,66999.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729525066688,0.075647,67000.0,66999.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1729525066982,0.075647,67000.0,66999.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1729525068076,0.075647,67000.0,66999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729525070875,0.075647,67000.0,66983.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1729525070876,0.02854193,67000.0,66982.0,0.04476071]
["bitfinex-derivatives","BTCF0:USTF0",1729525071083,0.074666,66981.0,66980.0,0.00223941]
["bitfinex-derivatives","BTCF0:USTF0",1729525073088,0.075666,66981.0,66980.0,0.00823941]
["bitfinex-derivatives","BTCF0:USTF0",1729525073886,0.075666,66981.0,66980.0,0.01223941]
["bitfinex-derivatives","BTCF0:USTF0",1729525075191,0.075666,66981.0,66980.0,0.00623941]
["bitfinex-derivatives","BTCF0:USTF0",1729525075383,0.436466,66981.0,66980.0,0.00623941]
["bitfinex-derivatives","BTCF0:USTF0",1729525075589,0.46333361,66981.0,66980.0,0.00623941]
["bitfinex-derivatives","BTCF0:USTF0",1729525080206,0.38866761,66981.0,66966.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1729525080394,0.074682,66967.0,66966.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1729525080908,0.074695,66955.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525081491,0.074695,66955.0,66950.0,0.02692142]
["bitfinex-derivatives","BTCF0:USTF0",1729525081492,0.0747,66951.0,66950.0,0.02692142]
["bitfinex-derivatives","BTCF0:USTF0",1729525081804,0.435495,66955.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525081805,0.074712,66940.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525082783,0.3608,66945.0,66936.0,0.00224043]
["bitfinex-derivatives","BTCF0:USTF0",1729525082987,0.074715,66937.0,66936.0,0.00224043]
["bitfinex-derivatives","BTCF0:USTF0",1729525084293,0.074715,66937.0,66936.0,0.00424043]
["bitfinex-derivatives","BTCF0:USTF0",1729525084890,0.075715,66937.0,66936.0,0.00624043]
["bitfinex-derivatives","BTCF0:USTF0",1729525085595,0.075715,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525085894,0.075715,66937.0,66936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729525087382,0.074731,66923.0,66922.0,0.00224141]
["bitfinex-derivatives","BTCF0:USTF0",1729525088792,0.074731,66923.0,66922.0,0.00324141]
["bitfinex-derivatives","BTCF0:USTF0",1729525088793,0.075731,66923.0,66922.0,0.00324141]
["bitfinex-derivatives","BTCF0:USTF0",1729525089000,0.075731,66923.0,66922.0,0.00524141]
["bitfinex-derivatives","BTCF0:USTF0",1729525089294,0.001,66923.0,66922.0,0.08019669]
["bitfinex-derivatives","BTCF0:USTF0",1729525089494,0.001,66923.0,66922.0,0.07819669]
["bitfinex-derivatives","BTCF0:USTF0",1729525089686,0.001,66923.0,66922.0,0.08019669]
["bitfinex-derivatives","BTCF0:USTF0",1729525090189,0.001,66923.0,66922.0,0.19279669]
["bitfinex-derivatives","BTCF0:USTF0",1729525090387,0.074723,66931.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729525090695,0.074721,66933.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729525090894,0.3608,66939.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525091094,0.074719,66934.0,66933.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729525091296,0.38589691,66939.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525091488,0.074716,66937.0,66927.0,0.02541605]
["bitfinex-derivatives","BTCF0:USTF0",1729525091797,0.074716,66937.0,66922.0,0.17424141]
["bitfinex-derivatives","BTCF0:USTF0",1729525091798,0.074729,66925.0,66924.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729525092596,0.074716,66937.0,66928.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729525092794,0.074724,66930.0,66929.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729525092989,0.074718,66935.0,66933.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729525093182,0.38589691,66939.0,66933.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729525093183,0.074714,66938.0,66933.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729525093388,0.074722,66931.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729525093587,0.38589691,66939.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525093797,0.074721,66933.0,66932.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729525094001,0.38589691,66939.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525094204,0.074724,66930.0,66929.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729525094496,0.075724,66930.0,66929.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729525094700,0.001,66930.0,66929.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729525095497,0.001,66930.0,66929.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1729525096590,0.075723,66930.0,66929.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1729525097515,0.001,66930.0,66929.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1729525098004,0.075723,66930.0,66929.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1729525098498,0.001,66930.0,66929.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1729525100001,0.075723,66930.0,66929.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1729525100305,0.001,66930.0,66929.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1729525100890,0.38589691,66939.0,66930.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729525101105,0.38589691,66939.0,66929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729525101291,0.074722,66931.0,66930.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1729525101797,0.074722,66931.0,66930.0,0.220803]
["bitfinex-derivatives","BTCF0:USTF0",1729525101999,0.38589691,66939.0,66929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525102296,0.074723,66930.0,66929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525102501,0.074723,66930.0,66929.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729525102698,0.074716,66937.0,66936.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729525102892,0.07472,66934.0,66933.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729525103603,0.074716,66937.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729525103806,0.075716,66937.0,66936.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729525104199,0.001,66937.0,66936.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729525104504,0.074715,66937.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729525105200,0.074715,66937.0,66933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729525105201,0.38589691,66939.0,66933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729525105402,0.074715,66938.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525105600,0.074715,66938.0,66937.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729525106013,0.38589691,66939.0,66938.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729525108104,0.38689691,66939.0,66938.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1729525108408,0.38689691,66939.0,66938.0,0.04468016]
["bitfinex-derivatives","BTCF0:USTF0",1729525108607,0.38689691,66939.0,66938.0,0.04667903]
["bitfinex-derivatives","BTCF0:USTF0",1729525108794,0.46160991,66939.0,66938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525110606,0.02609691,66939.0,66938.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1729525110912,0.02609691,66939.0,66938.0,0.26521133]
["bitfinex-derivatives","BTCF0:USTF0",1729525110913,0.10080991,66939.0,66938.0,0.26521133]
["bitfinex-derivatives","BTCF0:USTF0",1729525111111,0.02609691,66939.0,66938.0,0.26521133]
["bitfinex-derivatives","BTCF0:USTF0",1729525111414,0.02609691,66939.0,66938.0,0.19061014]
["bitfinex-derivatives","BTCF0:USTF0",1729525113910,0.001,66939.0,66938.0,0.19061014]
["bitfinex-derivatives","BTCF0:USTF0",1729525114214,0.075713,66939.0,66938.0,0.15134135]
["bitfinex-derivatives","BTCF0:USTF0",1729525114516,0.075713,66939.0,66938.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1729525116710,0.001,66939.0,66938.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1729525117011,0.075713,66939.0,66938.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1729525117208,0.001,66939.0,66938.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1729525121507,0.001,66939.0,66938.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1729525123811,0.3608,66965.0,66936.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1729525124008,0.3608,66965.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729525124009,0.0747,66952.0,66951.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729525124223,0.074702,66949.0,66948.0,0.11948114]
["bitfinex-derivatives","BTCF0:USTF0",1729525124521,0.074704,66947.0,66946.0,0.04477814]
["bitfinex-derivatives","BTCF0:USTF0",1729525124816,0.074705,66946.0,66945.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729525125018,0.074704,66948.0,66947.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729525127724,0.074704,66948.0,66944.0,0.02488882]
["bitfinex-derivatives","BTCF0:USTF0",1729525127922,0.074706,66945.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729525128625,0.074706,66945.0,66938.0,0.04476978]
["bitfinex-derivatives","BTCF0:USTF0",1729525128809,0.074711,66942.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729525130022,0.074708,66945.0,66944.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729525132014,0.077708,66945.0,66944.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729525132411,0.003,66945.0,66944.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729525136811,0.003,66945.0,66944.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1729525138729,0.003,66945.0,66944.0,0.09136662]
["bitfinex-derivatives","BTCF0:USTF0",1729525143635,0.077706,66945.0,66944.0,0.09136662]
["bitfinex-derivatives","BTCF0:USTF0",1729525143829,0.003,66945.0,66944.0,0.09136662]
["bitfinex-derivatives","BTCF0:USTF0",1729525145324,0.00276236,66945.0,66944.0,0.23724662]
["bitfinex-derivatives","BTCF0:USTF0",1729525145722,0.0531,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729525146123,0.3608,66977.0,66969.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729525146124,0.074679,66970.0,66969.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729525146729,0.074682,66967.0,66965.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729525146919,0.074682,66967.0,66966.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729525147627,0.125574,66975.0,66974.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729525147935,0.125574,66975.0,66974.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1729525147936,0.0509,66975.0,66974.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1729525148736,0.0649,66975.0,66974.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1729525149937,0.014,66975.0,66974.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1729525150237,0.008,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525150433,0.008,66975.0,66974.0,0.486474]
["bitfinex-derivatives","BTCF0:USTF0",1729525150434,0.013,66975.0,66974.0,0.486474]
["bitfinex-derivatives","BTCF0:USTF0",1729525150937,0.3608,66994.0,66974.0,0.984494]
["bitfinex-derivatives","BTCF0:USTF0",1729525151122,0.074654,66993.0,66991.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729525151328,0.074654,66993.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525151522,0.3608,66996.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525151828,0.3608,66990.0,66985.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1729525152028,0.074661,66986.0,66984.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729525152229,0.3608,66990.0,66982.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1729525152427,0.3608,66996.0,66982.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1729525152625,0.074654,66992.0,66991.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729525153029,0.005,66994.0,66987.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729525153235,0.005,66994.0,66993.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729525153426,0.07465,66996.0,66995.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729525153731,0.07465,66996.0,66995.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729525153732,0.006,66996.0,66995.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729525154040,0.006,66996.0,66995.0,0.883251]
["bitfinex-derivatives","BTCF0:USTF0",1729525154341,0.436173,67029.0,66995.0,0.883251]
["bitfinex-derivatives","BTCF0:USTF0",1729525154342,0.0492,67017.0,67016.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729525154530,0.3608,67029.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525154730,0.3608,67032.0,67019.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729525154934,0.074621,67022.0,67020.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729525155135,0.074625,67018.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525155336,0.074622,67021.0,67017.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729525155639,0.074624,67019.0,67017.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729525156528,0.3608,67020.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525156724,0.3608,67014.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525156926,0.3608,67014.0,67006.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729525157129,0.074635,67010.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729525157333,0.3608,67014.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729525157546,0.074637,67007.0,67006.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1729525158047,0.074637,67007.0,67005.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1729525158243,0.074638,67006.0,67005.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1729525160037,0.080638,67006.0,67005.0,0.00323839]
["bitfinex-derivatives","BTCF0:USTF0",1729525160533,0.013,67006.0,67005.0,0.00423839]
["bitfinex-derivatives","BTCF0:USTF0",1729525160739,0.007,67006.0,67005.0,0.07787739]
["bitfinex-derivatives","BTCF0:USTF0",1729525161126,0.018,67006.0,67005.0,0.07887739]
["bitfinex-derivatives","BTCF0:USTF0",1729525161535,0.007,67006.0,67005.0,0.07787739]
["bitfinex-derivatives","BTCF0:USTF0",1729525161736,0.016,67006.0,67005.0,0.07887739]
["bitfinex-derivatives","BTCF0:USTF0",1729525161940,0.016,67006.0,67005.0,0.00423839]
["bitfinex-derivatives","BTCF0:USTF0",1729525162132,0.090638,67006.0,67005.0,0.00423839]
["bitfinex-derivatives","BTCF0:USTF0",1729525163038,0.090638,67006.0,67005.0,0.07887739]
["bitfinex-derivatives","BTCF0:USTF0",1729525163236,0.083638,67006.0,67005.0,0.07787739]
["bitfinex-derivatives","BTCF0:USTF0",1729525163444,0.087638,67006.0,67005.0,0.07887739]
["bitfinex-derivatives","BTCF0:USTF0",1729525163935,0.087638,67006.0,67005.0,0.00323839]
["bitfinex-derivatives","BTCF0:USTF0",1729525164242,0.095638,67006.0,67005.0,0.00423839]
["bitfinex-derivatives","BTCF0:USTF0",1729525164540,0.095638,67006.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525164541,0.021,67006.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525164732,0.074643,67002.0,66999.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729525165053,0.074643,67002.0,66996.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729525165233,0.074643,67002.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525165234,0.074643,67002.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729525165641,0.074643,67002.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729525166041,0.0528,67005.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729525166042,0.074644,67001.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729525166338,0.0528,67005.0,66995.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1729525166533,0.013,67006.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729525166842,0.074639,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729525167239,0.124136,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729525167547,0.003,67005.0,67004.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729525168046,0.074638,67007.0,67004.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1729525168235,0.012,67005.0,67004.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1729525168437,0.012,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525168744,0.086639,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525169934,0.095639,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525170640,0.086639,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525170842,0.094639,67005.0,67004.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729525171445,0.086639,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729525171646,0.095639,67005.0,67004.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729525172133,0.083639,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525172335,0.095639,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525172736,0.083639,67005.0,67004.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729525173044,0.021,67005.0,67004.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729525173730,0.012,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729525173934,0.021,67005.0,67004.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729525174747,0.009,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729525174937,0.022,67005.0,67004.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729525175336,0.021,67005.0,67004.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729525176049,0.015,67005.0,67004.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729525176741,0.007,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729525177541,0.004,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729525177735,0.01,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729525178145,0.004,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729525178346,0.007,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729525178650,0.081639,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729525178842,0.084639,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729525179548,0.011,67005.0,67004.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729525179753,0.011,67005.0,67004.0,0.220921]
["bitfinex-derivatives","BTCF0:USTF0",1729525180062,0.014,67005.0,67004.0,0.220921]
["bitfinex-derivatives","BTCF0:USTF0",1729525180745,0.088639,67005.0,67004.0,0.220921]
["bitfinex-derivatives","BTCF0:USTF0",1729525180934,0.088639,67005.0,67004.0,0.221921]
["bitfinex-derivatives","BTCF0:USTF0",1729525180935,0.089639,67005.0,67004.0,0.221921]
["bitfinex-derivatives","BTCF0:USTF0",1729525181353,0.080639,67005.0,67004.0,0.220921]
["bitfinex-derivatives","BTCF0:USTF0",1729525181652,0.080639,67005.0,67004.0,0.221921]
["bitfinex-derivatives","BTCF0:USTF0",1729525181653,0.014,67005.0,67004.0,0.221921]
["bitfinex-derivatives","BTCF0:USTF0",1729525181853,0.014,67005.0,67004.0,0.469621]
["bitfinex-derivatives","BTCF0:USTF0",1729525182053,0.009,67005.0,67004.0,0.58338158]
["bitfinex-derivatives","BTCF0:USTF0",1729525182351,0.0523,67019.0,67004.0,0.67272046]
["bitfinex-derivatives","BTCF0:USTF0",1729525182552,0.0523,67019.0,67018.0,0.435425]
["bitfinex-derivatives","BTCF0:USTF0",1729525182553,0.126924,67019.0,67018.0,0.435425]
["bitfinex-derivatives","BTCF0:USTF0",1729525183146,0.15181683,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525183349,0.15181683,67019.0,67018.0,0.435425]
["bitfinex-derivatives","BTCF0:USTF0",1729525183650,0.10051683,67019.0,67018.0,0.435425]
["bitfinex-derivatives","BTCF0:USTF0",1729525183851,0.075624,67019.0,67018.0,0.427425]
["bitfinex-derivatives","BTCF0:USTF0",1729525184250,0.075624,67019.0,67018.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1729525184450,0.088624,67019.0,67018.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729525184750,0.088624,67019.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525185050,0.088624,67019.0,67018.0,0.0456852]
["bitfinex-derivatives","BTCF0:USTF0",1729525185251,0.088624,67019.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525185555,0.098624,67019.0,67018.0,0.04668692]
["bitfinex-derivatives","BTCF0:USTF0",1729525185946,0.089624,67019.0,67018.0,0.04668692]
["bitfinex-derivatives","BTCF0:USTF0",1729525186147,0.089624,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525186754,0.085624,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525187946,0.084624,67019.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525188244,0.094624,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525188652,0.084624,67019.0,67018.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729525188861,0.094624,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729525190358,0.094624,67019.0,67018.0,0.12128895]
["bitfinex-derivatives","BTCF0:USTF0",1729525190760,0.094624,67019.0,67018.0,0.12028895]
["bitfinex-derivatives","BTCF0:USTF0",1729525190953,0.094624,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729525192358,0.094624,67019.0,67018.0,0.12127902]
["bitfinex-derivatives","BTCF0:USTF0",1729525194355,0.094624,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729525194864,0.084624,67019.0,67018.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729525195062,0.093624,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729525195253,0.019,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729525195461,0.01,67019.0,67018.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729525195756,0.02,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729525196169,0.018,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729525196754,0.092624,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525196973,0.091624,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729525197263,0.090624,67019.0,67018.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729525197452,0.090624,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525197652,0.090624,67019.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525197653,0.081624,67019.0,67013.0,0.04465402]
["bitfinex-derivatives","BTCF0:USTF0",1729525197854,0.074629,67014.0,67013.0,0.04465402]
["bitfinex-derivatives","BTCF0:USTF0",1729525198267,0.090624,67019.0,67012.0,0.11928502]
["bitfinex-derivatives","BTCF0:USTF0",1729525198268,0.074631,67013.0,67012.0,0.11928502]
["bitfinex-derivatives","BTCF0:USTF0",1729525198452,0.074631,67013.0,67012.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729525198952,0.074631,67013.0,67012.0,0.11928502]
["bitfinex-derivatives","BTCF0:USTF0",1729525199154,0.074631,67013.0,67012.0,0.11128502]
["bitfinex-derivatives","BTCF0:USTF0",1729525199357,0.074631,67013.0,67012.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1729525200167,0.074633,67012.0,67011.0,0.04465402]
["bitfinex-derivatives","BTCF0:USTF0",1729525200354,0.074634,67010.0,67009.0,0.04470531]
["bitfinex-derivatives","BTCF0:USTF0",1729525200556,0.074636,67008.0,67007.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729525201061,0.074647,66998.0,66997.0,0.04470531]
["bitfinex-derivatives","BTCF0:USTF0",1729525201264,0.074647,66998.0,66995.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729525201265,0.074662,66985.0,66984.0,0.07448833]
["bitfinex-derivatives","BTCF0:USTF0",1729525201470,0.074664,66983.0,66982.0,0.38552835]
["bitfinex-derivatives","BTCF0:USTF0",1729525201851,0.074664,66983.0,66982.0,0.02472835]
["bitfinex-derivatives","BTCF0:USTF0",1729525202055,0.074673,66975.0,66974.0,0.07691329]
["bitfinex-derivatives","BTCF0:USTF0",1729525202464,0.074668,66980.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729525202665,0.074668,66980.0,66979.0,0.435468]
["bitfinex-derivatives","BTCF0:USTF0",1729525202973,0.074655,66991.0,66984.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729525203158,0.435452,66994.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525203469,0.074664,66984.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525203764,0.074664,66984.0,66983.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729525203968,0.074664,66984.0,66982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729525203969,0.074659,66988.0,66984.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729525204155,0.07797586,66992.0,66984.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729525204349,0.07797586,66992.0,66980.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729525204568,0.07897586,66992.0,66979.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729525204762,0.001,66984.0,66982.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729525204963,0.001,66984.0,66983.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729525206256,0.075659,66988.0,66987.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729525206457,0.001,66988.0,66987.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729525206853,0.075658,66988.0,66987.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729525207666,0.074658,66988.0,66987.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729525207963,0.02637586,66992.0,66987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729525208163,0.02637586,66992.0,66987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729525208164,0.02537586,66992.0,66987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729525208468,0.074653,66993.0,66987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729525208469,0.074658,66988.0,66987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729525208856,0.074662,66985.0,66974.0,0.00223929]
["bitfinex-derivatives","BTCF0:USTF0",1729525209167,0.3608,66978.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525209357,0.074687,66963.0,66948.0,0.00738459]
["bitfinex-derivatives","BTCF0:USTF0",1729525209666,0.074687,66963.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525209667,0.074702,66949.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525210055,0.074702,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729525211052,0.001,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729525211463,0.002,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729525211859,0.001,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729525212165,0.006,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729525212861,0.009,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729525213062,0.083702,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729525213368,0.009,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729525214471,0.009,66949.0,66948.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1729525214966,0.009,66949.0,66947.0,0.38587837]
["bitfinex-derivatives","BTCF0:USTF0",1729525215169,0.074703,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525216466,0.074703,66948.0,66947.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1729525216965,0.005,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729525217159,0.074702,66950.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729525217970,0.074696,66956.0,66955.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729525218163,0.074696,66954.0,66953.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729525220365,0.012,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729525220670,0.074694,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729525220968,0.07605461,66960.0,66953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525221275,0.074696,66954.0,66953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525221470,0.082696,66954.0,66953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729525221867,0.082696,66954.0,66953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525223578,0.084696,66954.0,66953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525224470,0.092696,66954.0,66953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525225879,0.018,66954.0,66953.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1729525227880,0.018,66954.0,66953.0,0.125697]
["bitfinex-derivatives","BTCF0:USTF0",1729525228079,0.02395461,66960.0,66953.0,0.125697]
["bitfinex-derivatives","BTCF0:USTF0",1729525228378,0.074685,66964.0,66953.0,0.125697]
["bitfinex-derivatives","BTCF0:USTF0",1729525228379,0.074685,66964.0,66962.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729525228591,0.074685,66964.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729525229581,0.084685,66964.0,66963.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729525229973,0.084685,66964.0,66963.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1729525230173,0.083685,66964.0,66963.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1729525230776,0.084685,66964.0,66963.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1729525231172,0.089685,66964.0,66963.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1729525231384,0.11303963,66964.0,66963.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1729525232574,0.11203963,66964.0,66963.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1729525232768,0.11203963,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525232969,0.11203963,66964.0,66963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525233174,0.11303963,66964.0,66963.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1729525233481,0.11303963,66964.0,66963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525233682,0.02335463,66964.0,66958.0,0.02302791]
["bitfinex-derivatives","BTCF0:USTF0",1729525233981,0.014,66964.0,66963.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1729525234478,0.083685,66964.0,66963.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729525234687,0.083685,66964.0,66963.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1729525235071,0.009,66964.0,66963.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1729525235492,0.074685,66965.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525235779,0.074685,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729525236678,0.074683,66967.0,66966.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729525236883,0.0754292,66969.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525237085,0.079684,66965.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525237287,0.079684,66965.0,66964.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729525237477,0.005,66965.0,66964.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729525237870,0.079683,66967.0,66966.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729525238781,0.888483,66967.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525238987,0.888483,66967.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729525238988,0.074695,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729525240271,0.077695,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729525240984,0.004,66955.0,66954.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729525241780,0.008,66955.0,66954.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729525242489,0.003,66955.0,66954.0,0.437496]
["bitfinex-derivatives","BTCF0:USTF0",1729525242796,0.006,66955.0,66954.0,0.437496]
["bitfinex-derivatives","BTCF0:USTF0",1729525242978,0.007,66955.0,66954.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729525243488,0.007,66955.0,66954.0,0.436496]
["bitfinex-derivatives","BTCF0:USTF0",1729525243489,0.001,66955.0,66954.0,0.436496]
["bitfinex-derivatives","BTCF0:USTF0",1729525244791,0.074693,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729525245493,0.074693,66957.0,66956.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1729525245997,0.0232417,66961.0,66960.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729525246190,0.074676,66972.0,66960.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729525246383,0.074689,66961.0,66960.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729525246581,0.074674,66975.0,66942.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1729525246582,0.074702,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525247079,0.074702,66949.0,66943.0,0.14929431]
["bitfinex-derivatives","BTCF0:USTF0",1729525247394,0.074695,66955.0,66943.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729525247395,0.074707,66944.0,66943.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729525248691,0.074707,66944.0,66943.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1729525249277,0.074707,66944.0,66943.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1729525250088,0.0232726,66946.0,66945.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729525250293,0.074705,66946.0,66945.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729525251486,0.02300699,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729525251688,0.074703,66948.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729525251887,0.0747,66951.0,66950.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729525253297,0.0787,66951.0,66950.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729525254091,0.009,66951.0,66950.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729525254780,0.0837,66951.0,66950.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729525256094,0.074702,66949.0,66948.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729525256300,0.074708,66946.0,66945.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729525257690,0.3608,66947.0,66941.0,0.00224072]
["bitfinex-derivatives","BTCF0:USTF0",1729525257896,0.07471,66942.0,66941.0,0.00224072]
["bitfinex-derivatives","BTCF0:USTF0",1729525258096,0.05,66946.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729525258400,0.074715,66937.0,66936.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729525259789,0.074715,66937.0,66936.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1729525260891,0.074715,66937.0,66936.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729525261095,0.074715,66937.0,66936.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1729525261596,0.075715,66937.0,66936.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1729525261801,0.001,66937.0,66936.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1729525262315,0.075715,66937.0,66936.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1729525265291,0.001,66937.0,66936.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1729525265885,0.075715,66937.0,66936.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1729525266687,0.075715,66937.0,66936.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729525266889,0.075715,66937.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525267094,0.075715,66937.0,66922.0,0.07697126]
["bitfinex-derivatives","BTCF0:USTF0",1729525267095,0.074731,66923.0,66922.0,0.07697126]
["bitfinex-derivatives","BTCF0:USTF0",1729525267486,0.074731,66923.0,66922.0,0.07719454]
["bitfinex-derivatives","BTCF0:USTF0",1729525268391,0.075731,66923.0,66922.0,0.08319454]
["bitfinex-derivatives","BTCF0:USTF0",1729525268901,0.075731,66923.0,66922.0,0.09019454]
["bitfinex-derivatives","BTCF0:USTF0",1729525276201,0.075731,66923.0,66922.0,0.08219454]
["bitfinex-derivatives","BTCF0:USTF0",1729525278806,0.001,66923.0,66922.0,0.08219454]
["bitfinex-derivatives","BTCF0:USTF0",1729525280712,0.001,66923.0,66922.0,0.44299454]
["bitfinex-derivatives","BTCF0:USTF0",1729525281803,0.0240535,66934.0,66931.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729525282012,0.16349749,66969.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729525282013,0.074712,66942.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729525282415,0.522872,66942.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729525282807,0.074712,66942.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729525283110,0.522872,66942.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729525284014,0.074712,66942.0,66941.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729525284325,0.074715,66939.0,66938.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729525285909,0.075715,66939.0,66938.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1729525286912,0.076715,66939.0,66938.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1729525287708,0.076715,66939.0,66938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729525288819,0.076715,66939.0,66938.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1729525289318,0.002,66939.0,66938.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1729525289530,0.002,66939.0,66938.0,0.279834]
["bitfinex-derivatives","BTCF0:USTF0",1729525289713,0.002,66939.0,66938.0,0.327834]
["bitfinex-derivatives","BTCF0:USTF0",1729525289908,0.0485,66956.0,66955.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729525290107,0.3608,66964.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729525290108,0.09790577,66958.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729525290311,0.435493,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729525290718,0.3608,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729525291521,0.3608,66957.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525291522,0.075485,66964.0,66963.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1729525292111,0.074685,66964.0,66963.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1729525292630,0.07228473,66967.0,66959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729525292631,0.074691,66960.0,66959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729525293309,0.074691,66960.0,66956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525293510,0.085693,66957.0,66956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525294015,0.074709,66943.0,66942.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729525294310,0.074709,66943.0,66942.0,0.14377992]
["bitfinex-derivatives","BTCF0:USTF0",1729525294506,0.0507,66955.0,66947.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729525294710,0.0507,66955.0,66942.0,0.06906992]
["bitfinex-derivatives","BTCF0:USTF0",1729525294915,0.074706,66946.0,66945.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729525297214,0.075706,66946.0,66945.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729525299022,0.001,66946.0,66945.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729525299227,0.00116432,66946.0,66945.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729525300139,0.00116432,66946.0,66945.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729525300310,0.00116432,66946.0,66945.0,0.579826]
["bitfinex-derivatives","BTCF0:USTF0",1729525300921,0.00116432,66946.0,66945.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729525301121,0.00116432,66946.0,66945.0,0.579826]
["bitfinex-derivatives","BTCF0:USTF0",1729525302018,0.00051301,66957.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729525302218,0.00051301,66957.0,66956.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729525303230,0.02351301,66957.0,66956.0,0.437494]
["bitfinex-derivatives","BTCF0:USTF0",1729525303424,0.02351301,66957.0,66956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729525303727,0.09820601,66957.0,66956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729525304113,0.09820601,66957.0,66956.0,0.437494]
["bitfinex-derivatives","BTCF0:USTF0",1729525304329,0.09820601,66957.0,66956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729525305725,0.09820601,66957.0,66956.0,0.437494]
["bitfinex-derivatives","BTCF0:USTF0",1729525306928,0.09820601,66957.0,66956.0,0.429494]
["bitfinex-derivatives","BTCF0:USTF0",1729525307819,0.02351301,66957.0,66956.0,0.429494]
["bitfinex-derivatives","BTCF0:USTF0",1729525309138,0.09820601,66957.0,66956.0,0.429494]
["bitfinex-derivatives","BTCF0:USTF0",1729525310027,0.09820601,66957.0,66956.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1729525310234,0.09820601,66957.0,66956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525310427,0.074701,66950.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729525312621,0.004,66950.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729525313026,0.009,66950.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729525316233,0.083701,66950.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729525319633,0.009,66950.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729525322041,0.083701,66950.0,66949.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729525322240,0.083701,66950.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525322437,0.074705,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525322737,0.074705,66946.0,66945.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729525323330,0.074705,66946.0,66945.0,0.427506]
["bitfinex-derivatives","BTCF0:USTF0",1729525323646,0.075705,66946.0,66945.0,0.427506]
["bitfinex-derivatives","BTCF0:USTF0",1729525324030,0.075705,66946.0,66945.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729525324232,0.074709,66943.0,66938.0,0.07695395]
["bitfinex-derivatives","BTCF0:USTF0",1729525324541,0.074713,66939.0,66938.0,0.07695395]
["bitfinex-derivatives","BTCF0:USTF0",1729525325933,0.074713,66939.0,66938.0,0.08295395]
["bitfinex-derivatives","BTCF0:USTF0",1729525326240,0.074713,66939.0,66938.0,0.00824095]
["bitfinex-derivatives","BTCF0:USTF0",1729525326430,0.074726,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525327641,0.075726,66927.0,66926.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729525327940,0.075726,66927.0,66926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729525328340,0.075726,66927.0,66918.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729525328535,0.074738,66917.0,66916.0,0.07697827]
["bitfinex-derivatives","BTCF0:USTF0",1729525328853,0.074734,66921.0,66920.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729525329547,0.3608,66925.0,66916.0,0.00224127]
["bitfinex-derivatives","BTCF0:USTF0",1729525329548,0.074738,66917.0,66916.0,0.07697927]
["bitfinex-derivatives","BTCF0:USTF0",1729525329746,0.075738,66917.0,66916.0,0.08197927]
["bitfinex-derivatives","BTCF0:USTF0",1729525330249,0.074738,66917.0,66916.0,0.00224127]
["bitfinex-derivatives","BTCF0:USTF0",1729525331543,0.02499911,66921.0,66915.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729525331736,0.074739,66916.0,66915.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729525332041,0.074739,66916.0,66915.0,0.07485166]
["bitfinex-derivatives","BTCF0:USTF0",1729525333049,0.002,66916.0,66915.0,0.08085166]
["bitfinex-derivatives","BTCF0:USTF0",1729525335747,0.076739,66916.0,66915.0,0.08085166]
["bitfinex-derivatives","BTCF0:USTF0",1729525336133,0.002,66916.0,66915.0,0.08085166]
["bitfinex-derivatives","BTCF0:USTF0",1729525337043,0.076739,66916.0,66915.0,0.08085166]
["bitfinex-derivatives","BTCF0:USTF0",1729525337445,0.076739,66916.0,66915.0,0.00611166]
["bitfinex-derivatives","BTCF0:USTF0",1729525337644,0.076739,66916.0,66915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729525337945,0.074745,66910.0,66909.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729525338338,0.074745,66910.0,66909.0,0.07285768]
["bitfinex-derivatives","BTCF0:USTF0",1729525339345,0.076745,66910.0,66909.0,0.07885768]
["bitfinex-derivatives","BTCF0:USTF0",1729525340238,0.075745,66910.0,66909.0,0.07885768]
["bitfinex-derivatives","BTCF0:USTF0",1729525340441,0.076745,66910.0,66909.0,0.07885768]
["bitfinex-derivatives","BTCF0:USTF0",1729525342038,0.002,66910.0,66909.0,0.43965768]
["bitfinex-derivatives","BTCF0:USTF0",1729525342644,0.002,66910.0,66909.0,0.07885768]
["bitfinex-derivatives","BTCF0:USTF0",1729525342844,0.001,66910.0,66909.0,0.07285768]
["bitfinex-derivatives","BTCF0:USTF0",1729525343050,0.002,66910.0,66909.0,0.07285768]
["bitfinex-derivatives","BTCF0:USTF0",1729525348257,0.002,66910.0,66909.0,0.43365768]
["bitfinex-derivatives","BTCF0:USTF0",1729525353256,0.002,66910.0,66909.0,0.42565768]
["bitfinex-derivatives","BTCF0:USTF0",1729525355749,0.076745,66910.0,66909.0,0.42565768]
["bitfinex-derivatives","BTCF0:USTF0",1729525356753,0.076745,66910.0,66909.0,0.06485768]
["bitfinex-derivatives","BTCF0:USTF0",1729525357462,0.076745,66910.0,66909.0,0.10963435]
["bitfinex-derivatives","BTCF0:USTF0",1729525357961,0.076745,66910.0,66909.0,0.06485768]
["bitfinex-derivatives","BTCF0:USTF0",1729525364374,0.002,66910.0,66909.0,0.06485768]
["bitfinex-derivatives","BTCF0:USTF0",1729525365165,0.002,66910.0,66909.0,0.10968971]
["bitfinex-derivatives","BTCF0:USTF0",1729525365368,0.002,66910.0,66909.0,0.06485768]
["bitfinex-derivatives","BTCF0:USTF0",1729525366357,0.002,66910.0,66909.0,0.42565768]
["bitfinex-derivatives","BTCF0:USTF0",1729525368665,0.002,66910.0,66909.0,0.41765768]
["bitfinex-derivatives","BTCF0:USTF0",1729525368864,0.002,66910.0,66909.0,0.46250677]
["bitfinex-derivatives","BTCF0:USTF0",1729525369263,0.002,66910.0,66909.0,0.41765768]
["bitfinex-derivatives","BTCF0:USTF0",1729525369877,0.002,66910.0,66909.0,0.60650644]
["bitfinex-derivatives","BTCF0:USTF0",1729525370166,0.002,66910.0,66909.0,0.62129522]
["bitfinex-derivatives","BTCF0:USTF0",1729525370368,0.002,66910.0,66909.0,0.56165768]
["bitfinex-derivatives","BTCF0:USTF0",1729525371064,0.002,66910.0,66909.0,0.60495768]
["bitfinex-derivatives","BTCF0:USTF0",1729525371974,0.3608,66925.0,66924.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729525372273,0.074726,66928.0,66924.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729525372467,0.074726,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729525374081,0.079726,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729525374462,0.086726,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729525375760,0.012,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729525376677,0.012,66928.0,66927.0,0.522966]
["bitfinex-derivatives","BTCF0:USTF0",1729525377764,0.012,66928.0,66927.0,0.09730364]
["bitfinex-derivatives","BTCF0:USTF0",1729525380277,0.012,66928.0,66927.0,0.24126364]
["bitfinex-derivatives","BTCF0:USTF0",1729525380871,0.086725,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729525381782,0.012,66928.0,66927.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729525382578,0.3608,66953.0,66927.0,0.48914]
["bitfinex-derivatives","BTCF0:USTF0",1729525382872,0.0441,66946.0,66945.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729525383977,0.0441,66946.0,66945.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1729525384277,0.0581,66946.0,66945.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1729525384578,0.132805,66946.0,66945.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1729525384880,0.131805,66946.0,66945.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1729525385869,0.131805,66946.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525386177,0.074709,66943.0,66942.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729525386877,0.074709,66943.0,66934.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729525386878,0.074718,66935.0,66934.0,0.218515]
["bitfinex-derivatives","BTCF0:USTF0",1729525387680,0.074718,66935.0,66934.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729525387976,0.074718,66935.0,66930.0,0.00224109]
["bitfinex-derivatives","BTCF0:USTF0",1729525388178,0.017,66943.0,66930.0,0.00224109]
["bitfinex-derivatives","BTCF0:USTF0",1729525388487,0.074722,66934.0,66933.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729525389384,0.002,66935.0,66934.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729525389879,0.001,66935.0,66934.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729525390070,0.3608,66945.0,66934.0,0.522919]
["bitfinex-derivatives","BTCF0:USTF0",1729525390269,0.3608,66945.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729525390883,0.435506,66945.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729525391271,0.074706,66945.0,66944.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729525391680,0.012,66945.0,66944.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729525392570,0.086706,66945.0,66944.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729525392879,0.096706,66945.0,66944.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1729525393683,0.022,66945.0,66944.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1729525399891,0.022,66945.0,66944.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1729525402593,0.022,66945.0,66944.0,0.212467]
["bitfinex-derivatives","BTCF0:USTF0",1729525403185,0.022,66945.0,66944.0,0.573267]
["bitfinex-derivatives","BTCF0:USTF0",1729525403384,0.022,66945.0,66944.0,1.021387]
["bitfinex-derivatives","BTCF0:USTF0",1729525403996,0.022,66945.0,66944.0,1.062087]
["bitfinex-derivatives","BTCF0:USTF0",1729525404389,0.022,66945.0,66944.0,1.10691535]
["bitfinex-derivatives","BTCF0:USTF0",1729525404587,0.074691,66960.0,66956.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729525404788,0.074692,66959.0,66956.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729525405395,0.116182,66967.0,66956.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729525405585,0.074688,66962.0,66956.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729525405901,0.074689,66961.0,66956.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729525406290,0.02205914,66960.0,66956.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729525407094,0.00751301,66957.0,66956.0,0.436494]
["bitfinex-derivatives","BTCF0:USTF0",1729525407300,0.01651301,66957.0,66956.0,0.437494]
["bitfinex-derivatives","BTCF0:USTF0",1729525412196,0.01751301,66957.0,66956.0,0.437494]
["bitfinex-derivatives","BTCF0:USTF0",1729525412884,0.01751301,66957.0,66956.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1729525412885,0.09220601,66957.0,66956.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1729525413297,0.09220601,66957.0,66956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525413786,0.09220601,66957.0,66956.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1729525415289,0.09220601,66957.0,66956.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1729525417301,0.01751301,66957.0,66956.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1729525419000,0.01751301,66957.0,66956.0,0.11338322]
["bitfinex-derivatives","BTCF0:USTF0",1729525419503,0.01051301,66957.0,66956.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1729525419805,0.01951301,66957.0,66956.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1729525420098,0.01951301,66957.0,66956.0,0.518734]
["bitfinex-derivatives","BTCF0:USTF0",1729525420493,1e-08,66957.0,66956.0,0.766734]
["bitfinex-derivatives","BTCF0:USTF0",1729525420700,1e-08,66957.0,66956.0,0.81145432]
["bitfinex-derivatives","BTCF0:USTF0",1729525421002,1e-08,66957.0,66956.0,0.766734]
["bitfinex-derivatives","BTCF0:USTF0",1729525421394,0.113972,66976.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729525421705,0.0393,66976.0,66968.0,0.579081]
["bitfinex-derivatives","BTCF0:USTF0",1729525421900,0.113972,66976.0,66968.0,0.579081]
["bitfinex-derivatives","BTCF0:USTF0",1729525422208,0.0393,66976.0,66968.0,0.579081]
["bitfinex-derivatives","BTCF0:USTF0",1729525422393,0.074662,66985.0,66968.0,1.027041]
["bitfinex-derivatives","BTCF0:USTF0",1729525422592,0.074666,66982.0,66968.0,1.027041]
["bitfinex-derivatives","BTCF0:USTF0",1729525422796,0.074666,66982.0,66968.0,1.03469138]
["bitfinex-derivatives","BTCF0:USTF0",1729525423696,0.074666,66982.0,66968.0,1.05709018]
["bitfinex-derivatives","BTCF0:USTF0",1729525423896,0.074667,66981.0,66968.0,1.06309018]
["bitfinex-derivatives","BTCF0:USTF0",1729525424698,0.074667,66981.0,66968.0,1.06409018]
["bitfinex-derivatives","BTCF0:USTF0",1729525424893,0.0393,66986.0,66968.0,1.06876124]
["bitfinex-derivatives","BTCF0:USTF0",1729525425100,0.074663,66984.0,66968.0,1.11340624]
["bitfinex-derivatives","BTCF0:USTF0",1729525425309,0.0393,66986.0,66968.0,1.06409018]
["bitfinex-derivatives","BTCF0:USTF0",1729525425603,0.0393,66986.0,66968.0,1.07009018]
["bitfinex-derivatives","BTCF0:USTF0",1729525426006,0.074666,66982.0,66968.0,1.07009018]
["bitfinex-derivatives","BTCF0:USTF0",1729525426198,0.074666,66982.0,66968.0,1.06409018]
["bitfinex-derivatives","BTCF0:USTF0",1729525426399,0.074666,66982.0,66968.0,1.07576113]
["bitfinex-derivatives","BTCF0:USTF0",1729525426606,0.07492359,66980.0,66968.0,1.06876113]
["bitfinex-derivatives","BTCF0:USTF0",1729525426797,0.00025559,66980.0,66968.0,1.07576113]
["bitfinex-derivatives","BTCF0:USTF0",1729525427002,0.00025559,66980.0,66968.0,0.62313018]
["bitfinex-derivatives","BTCF0:USTF0",1729525427198,0.074676,66972.0,66968.0,0.61613018]
["bitfinex-derivatives","BTCF0:USTF0",1729525427403,0.0401,66971.0,66968.0,0.62313018]
["bitfinex-derivatives","BTCF0:USTF0",1729525427901,0.0401,66971.0,66968.0,0.61613018]
["bitfinex-derivatives","BTCF0:USTF0",1729525428101,0.07522543,66969.0,66968.0,0.4728798]
["bitfinex-derivatives","BTCF0:USTF0",1729525428307,0.07522543,66969.0,66968.0,0.450481]
["bitfinex-derivatives","BTCF0:USTF0",1729525428498,0.074686,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525429611,0.074686,66963.0,66962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525430511,0.074686,66963.0,66962.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729525431215,0.080686,66963.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525431905,0.080686,66963.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525431906,0.0385,66968.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525432108,0.084686,66963.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525432301,0.084686,66963.0,66962.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1729525432511,0.093686,66963.0,66962.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1729525432709,0.019,66963.0,66962.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1729525432904,0.01,66963.0,66962.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1729525433604,0.021,66963.0,66962.0,0.437487]
["bitfinex-derivatives","BTCF0:USTF0",1729525434518,0.011,66963.0,66962.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1729525434823,0.011,66963.0,66962.0,0.580087]
["bitfinex-derivatives","BTCF0:USTF0",1729525435116,0.011,66963.0,66962.0,0.6020525]
["bitfinex-derivatives","BTCF0:USTF0",1729525435509,0.011,66963.0,66962.0,0.6050525]
["bitfinex-derivatives","BTCF0:USTF0",1729525436105,0.011,66963.0,66962.0,0.6020525]
["bitfinex-derivatives","BTCF0:USTF0",1729525436307,0.011,66963.0,66962.0,0.6060525]
["bitfinex-derivatives","BTCF0:USTF0",1729525436604,0.00054543,66969.0,66962.0,0.5313655]
["bitfinex-derivatives","BTCF0:USTF0",1729525436809,0.00054543,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729525438010,0.00354543,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729525439215,0.00554543,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729525439907,0.07822543,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729525440107,0.08122543,66969.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729525440308,0.074684,66965.0,66964.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729525440614,0.074691,66960.0,66959.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1729525440919,0.074687,66963.0,66962.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729525441108,0.074693,66957.0,66956.0,0.38339775]
["bitfinex-derivatives","BTCF0:USTF0",1729525441310,0.074693,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525441725,0.074693,66957.0,66956.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729525442827,0.06358253,66963.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525443012,0.13826953,66963.0,66962.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729525443316,0.09666953,66963.0,66962.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729525443920,0.074691,66960.0,66959.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729525444811,0.074693,66957.0,66956.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1729525445011,0.074693,66957.0,66956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729525445210,0.074693,66957.0,66954.0,0.00224001]
["bitfinex-derivatives","BTCF0:USTF0",1729525445211,0.074695,66955.0,66954.0,0.00224001]
["bitfinex-derivatives","BTCF0:USTF0",1729525445921,0.074695,66955.0,66950.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729525446116,0.0815,66956.0,66950.0,0.06894001]
["bitfinex-derivatives","BTCF0:USTF0",1729525446117,0.0747,66951.0,66950.0,0.06894001]
["bitfinex-derivatives","BTCF0:USTF0",1729525446313,0.074703,66948.0,66947.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1729525447224,0.0815,66956.0,66951.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729525447225,0.0747,66952.0,66951.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729525447422,0.002,66955.0,66951.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729525447635,0.002,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729525448016,0.076695,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729525448222,0.002,66955.0,66954.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729525448817,0.3608,66959.0,66958.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729525449126,0.07469,66960.0,66959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729525450824,0.08069,66960.0,66959.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1729525451030,0.08569,66960.0,66959.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1729525452316,0.08469,66960.0,66959.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729525452921,0.07969,66960.0,66959.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729525453123,0.08569,66960.0,66959.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729525453529,0.08069,66960.0,66959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729525453828,0.08569,66960.0,66959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729525454223,0.08569,66960.0,66959.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729525456135,0.011,66960.0,66959.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729525457137,0.08569,66960.0,66959.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729525457521,0.011,66960.0,66959.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729525457725,0.08069,66960.0,66959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729525457938,0.08569,66960.0,66959.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729525458136,0.005,66960.0,66959.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729525458443,0.08569,66960.0,66959.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729525459545,0.011,66960.0,66959.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729525460527,0.006,66960.0,66959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729525460733,0.011,66960.0,66959.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729525461328,0.011,66960.0,66959.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1729525464942,0.011,66960.0,66959.0,0.106391]
["bitfinex-derivatives","BTCF0:USTF0",1729525465130,0.006,66960.0,66959.0,0.105391]
["bitfinex-derivatives","BTCF0:USTF0",1729525465326,0.074681,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729525467343,0.079681,66968.0,66967.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729525467844,0.079681,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729525469351,0.085681,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729525470048,0.080681,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729525470232,0.079681,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729525470437,0.084681,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729525471250,0.079681,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729525471452,0.084681,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729525471942,0.079681,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729525472141,0.084681,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729525472842,0.079681,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729525473038,0.084681,66968.0,66967.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729525474143,0.084681,66968.0,66963.0,0.40542093]
["bitfinex-derivatives","BTCF0:USTF0",1729525474144,0.074685,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729525475839,0.076685,66965.0,66964.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729525476734,0.076685,66965.0,66964.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1729525476948,0.081685,66965.0,66964.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1729525477138,0.007,66965.0,66964.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1729525477537,0.005,66965.0,66964.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1729525478037,0.002,66965.0,66964.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1729525478343,0.005,66965.0,66964.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1729525478536,0.005,66965.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525478537,0.074685,66964.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525479030,0.074685,66964.0,66963.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729525479934,0.077685,66964.0,66963.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729525480938,0.081685,66964.0,66963.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729525481351,0.078685,66964.0,66963.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729525481538,0.081685,66964.0,66963.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729525482144,0.080685,66964.0,66963.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729525482543,0.078685,66964.0,66963.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729525482846,0.081685,66964.0,66963.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729525483048,0.07467,66978.0,66963.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729525483238,0.074672,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525483651,0.522592,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525484152,0.09712986,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525484339,0.074672,66976.0,66975.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1729525484744,0.074669,66979.0,66975.0,0.796273]
["bitfinex-derivatives","BTCF0:USTF0",1729525484940,0.074658,66989.0,66975.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729525485147,0.07466,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525486252,0.07466,66987.0,66986.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729525486444,0.07466,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525486639,0.07466,66987.0,66986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525486845,0.07766,66987.0,66986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525487548,0.5255,66987.0,66986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525487760,0.5255,66987.0,66986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525488155,0.5225,66987.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525488365,0.07766,66987.0,66986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525488747,0.5255,66987.0,66986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525489844,0.5265,66987.0,66986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525490857,0.5265,66987.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525490858,0.074664,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525491356,0.522544,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525491565,0.55912577,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525492062,0.522544,66983.0,66982.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729525492360,0.525544,66983.0,66982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729525493555,0.58412236,66983.0,66982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729525493753,0.58412236,66983.0,66982.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729525493947,0.54954059,66983.0,66982.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729525494353,0.58412169,66983.0,66982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729525494562,0.58712169,66983.0,66982.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729525494760,0.55054059,66983.0,66982.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729525494962,0.55054059,66983.0,66982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729525495274,0.55254059,66983.0,66982.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729525496046,0.54954059,66983.0,66982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729525496260,0.55154059,66983.0,66982.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729525497157,0.10366059,66983.0,66982.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729525497854,0.09866059,66983.0,66982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729525498049,0.10266059,66983.0,66982.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729525499257,0.10066059,66983.0,66982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729525499463,0.10266059,66983.0,66982.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729525499662,0.09866059,66983.0,66982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729525499961,0.10266059,66983.0,66982.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729525500359,0.58712124,66983.0,66982.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729525500561,0.074672,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525501452,0.074672,66976.0,66975.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1729525502781,0.078672,66976.0,66975.0,0.436473]
["bitfinex-derivatives","BTCF0:USTF0",1729525503352,0.10083974,66976.0,66975.0,0.436473]
["bitfinex-derivatives","BTCF0:USTF0",1729525503857,0.10383974,66976.0,66975.0,0.436473]
["bitfinex-derivatives","BTCF0:USTF0",1729525504258,0.10083974,66976.0,66975.0,0.436473]
["bitfinex-derivatives","BTCF0:USTF0",1729525504454,0.10483974,66976.0,66975.0,0.437473]
["bitfinex-derivatives","BTCF0:USTF0",1729525504767,0.10583974,66976.0,66975.0,0.436473]
["bitfinex-derivatives","BTCF0:USTF0",1729525505453,0.10083974,66976.0,66975.0,0.436473]
["bitfinex-derivatives","BTCF0:USTF0",1729525505658,0.10683974,66976.0,66975.0,0.436473]
["bitfinex-derivatives","BTCF0:USTF0",1729525505858,0.10283974,66976.0,66975.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1729525506060,0.10583974,66976.0,66975.0,0.436473]
["bitfinex-derivatives","BTCF0:USTF0",1729525506264,0.09983974,66976.0,66975.0,0.436473]
["bitfinex-derivatives","BTCF0:USTF0",1729525506464,0.10583974,66976.0,66975.0,0.437473]
["bitfinex-derivatives","BTCF0:USTF0",1729525507166,0.10283974,66976.0,66975.0,0.436473]
["bitfinex-derivatives","BTCF0:USTF0",1729525507466,0.10583974,66976.0,66975.0,0.429473]
["bitfinex-derivatives","BTCF0:USTF0",1729525507968,0.00088,67011.0,66975.0,0.429473]
["bitfinex-derivatives","BTCF0:USTF0",1729525508173,0.00027825,67002.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525508462,0.00027825,67002.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525508463,0.08241735,67001.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525508660,0.03657224,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729525508862,0.03657224,67000.0,66999.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729525509053,0.074644,67001.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525509262,0.09724434,67002.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729525509668,0.074645,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525510156,0.074649,66997.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525510965,0.074649,66997.0,66995.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1729525511166,0.074649,66997.0,66996.0,0.107149]
["bitfinex-derivatives","BTCF0:USTF0",1729525511753,0.074649,66997.0,66996.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729525512969,0.074649,66997.0,66996.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729525513466,0.074649,66997.0,66996.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729525514265,0.074649,66997.0,66996.0,0.109149]
["bitfinex-derivatives","BTCF0:USTF0",1729525514462,0.074649,66997.0,66996.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729525514760,0.074649,66997.0,66996.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729525514967,0.074649,66997.0,66996.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729525515355,0.074655,66991.0,66990.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729525518854,0.074655,66991.0,66990.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729525519371,0.074655,66991.0,66990.0,0.139056]
["bitfinex-derivatives","BTCF0:USTF0",1729525519565,0.076655,66991.0,66990.0,0.140056]
["bitfinex-derivatives","BTCF0:USTF0",1729525519762,0.076655,66991.0,66990.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729525519971,0.09916232,66991.0,66990.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729525520168,0.09716232,66991.0,66990.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729525520372,0.09916232,66991.0,66990.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729525521065,0.09916232,66991.0,66990.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729525521470,0.09916232,66991.0,66990.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729525521678,0.09916232,66991.0,66990.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729525522365,0.09916232,66991.0,66990.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729525522566,0.09916232,66991.0,66990.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729525522866,0.09716232,66991.0,66990.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729525523064,0.09716232,66991.0,66990.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729525523065,0.09816232,66991.0,66990.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729525523271,0.00076,66997.0,66996.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729525523566,0.00027825,67002.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729525523763,0.07492125,67002.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729525524676,0.074646,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525526174,0.074646,66999.0,66998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525526374,0.07492225,67002.0,66998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525526582,0.07492225,67002.0,67001.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729525526777,0.07492225,67002.0,67001.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729525527164,0.00027825,67002.0,67001.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729525527367,0.00027825,67002.0,66998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525527368,0.074633,67012.0,67011.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729525527874,0.02647315,67012.0,67011.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729525528070,0.074624,67019.0,67013.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729525528275,0.074622,67021.0,67020.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729525529179,0.10198288,67021.0,67020.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729525529681,0.02736088,67021.0,67020.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729525529884,0.00082738,67025.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729525530082,0.0304,67037.0,67029.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729525530285,0.02722152,67036.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525530481,0.074609,67032.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525531878,0.074609,67032.0,67031.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729525532995,0.074609,67032.0,67031.0,0.436411]
["bitfinex-derivatives","BTCF0:USTF0",1729525533190,0.074609,67032.0,67031.0,0.437411]
["bitfinex-derivatives","BTCF0:USTF0",1729525533681,0.0007941,67036.0,67035.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729525533682,0.0754001,67036.0,67035.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729525534579,0.0007941,67036.0,67035.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729525535086,0.02664263,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729525535278,0.074603,67039.0,67038.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729525535678,0.074603,67039.0,67038.0,0.522123]
["bitfinex-derivatives","BTCF0:USTF0",1729525536293,0.074599,67044.0,67035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729525536481,0.074605,67036.0,67035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729525536788,0.074605,67036.0,67027.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1729525536990,0.074616,67028.0,67027.0,0.224973]
["bitfinex-derivatives","BTCF0:USTF0",1729525537486,0.07461,67032.0,67031.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729525537695,0.07461,67032.0,67031.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729525538279,0.07461,67032.0,67031.0,0.427409]
["bitfinex-derivatives","BTCF0:USTF0",1729525538490,0.074604,67038.0,67037.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729525538686,0.074604,67038.0,67037.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1729525539284,0.00033712,67047.0,67037.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1729525539486,0.0746,67043.0,67042.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729525540477,0.0746,67043.0,67037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525540992,0.074605,67036.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525541880,0.074605,67036.0,67035.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729525542489,0.074605,67036.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525542691,0.074605,67036.0,67035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525543890,0.074605,67036.0,67035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729525547488,0.074605,67036.0,67035.0,0.437406]
["bitfinex-derivatives","BTCF0:USTF0",1729525551307,0.074605,67036.0,67035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729525551902,0.074605,67036.0,67035.0,0.437406]
["bitfinex-derivatives","BTCF0:USTF0",1729525552698,0.074605,67036.0,67035.0,0.436406]
["bitfinex-derivatives","BTCF0:USTF0",1729525553092,0.074605,67036.0,67035.0,0.437406]
["bitfinex-derivatives","BTCF0:USTF0",1729525554011,0.074605,67036.0,67035.0,0.429406]
["bitfinex-derivatives","BTCF0:USTF0",1729525554197,0.074605,67036.0,67035.0,0.428406]
["bitfinex-derivatives","BTCF0:USTF0",1729525554509,0.074605,67036.0,67035.0,0.429406]
["bitfinex-derivatives","BTCF0:USTF0",1729525554807,0.074605,67036.0,67035.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729525555012,0.107005,67036.0,67035.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729525561303,0.074605,67036.0,67035.0,0.429406]
["bitfinex-derivatives","BTCF0:USTF0",1729525561906,0.074586,67053.0,67035.0,0.790206]
["bitfinex-derivatives","BTCF0:USTF0",1729525561907,0.00033712,67047.0,67035.0,0.790206]
["bitfinex-derivatives","BTCF0:USTF0",1729525562213,0.10210882,67047.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525562507,0.10210882,67047.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525562508,0.074598,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525562901,0.074598,67042.0,67041.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729525563706,0.074595,67045.0,67044.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729525565404,0.074595,67045.0,67044.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729525566005,0.00033712,67047.0,67046.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729525566505,0.07493012,67047.0,67046.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729525567300,0.07493012,67047.0,67046.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729525567713,0.07493012,67047.0,67046.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729525569211,0.00033712,67047.0,67046.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1729525569417,0.00033712,67047.0,67046.0,0.514034]
["bitfinex-derivatives","BTCF0:USTF0",1729525569611,0.00033712,67047.0,67046.0,0.515034]
["bitfinex-derivatives","BTCF0:USTF0",1729525570003,0.00033712,67047.0,67046.0,0.514034]
["bitfinex-derivatives","BTCF0:USTF0",1729525570308,0.10130164,67054.0,67053.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729525570504,0.10130164,67054.0,67053.0,0.593226]
["bitfinex-derivatives","BTCF0:USTF0",1729525570707,0.10130164,67054.0,67053.0,0.435386]
["bitfinex-derivatives","BTCF0:USTF0",1729525571022,0.10130164,67054.0,67053.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1729525572209,0.10130164,67054.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525572817,0.074585,67054.0,67053.0,0.435386]
["bitfinex-derivatives","BTCF0:USTF0",1729525573816,0.074585,67054.0,67053.0,0.436386]
["bitfinex-derivatives","BTCF0:USTF0",1729525574122,0.074585,67054.0,67053.0,0.437386]
["bitfinex-derivatives","BTCF0:USTF0",1729525579526,0.074585,67054.0,67053.0,0.798186]
["bitfinex-derivatives","BTCF0:USTF0",1729525581716,0.00309692,67057.0,67053.0,0.798186]
["bitfinex-derivatives","BTCF0:USTF0",1729525581924,0.07767992,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729525582827,0.07767992,67057.0,67056.0,0.233503]
["bitfinex-derivatives","BTCF0:USTF0",1729525583127,0.00309692,67057.0,67056.0,0.234503]
["bitfinex-derivatives","BTCF0:USTF0",1729525583625,0.00309692,67057.0,67056.0,0.26079995]
["bitfinex-derivatives","BTCF0:USTF0",1729525584421,0.00309692,67057.0,67056.0,0.70919995]
["bitfinex-derivatives","BTCF0:USTF0",1729525584733,0.00309692,67057.0,67056.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729525584920,0.00309692,67057.0,67056.0,0.235503]
["bitfinex-derivatives","BTCF0:USTF0",1729525584921,0.07767892,67057.0,67056.0,0.235503]
["bitfinex-derivatives","BTCF0:USTF0",1729525585126,0.07767892,67057.0,67056.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729525585321,0.07767892,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525588138,0.07767892,67057.0,67056.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729525589233,0.07767892,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525589448,0.0746,67040.0,67039.0,0.00223707]
["bitfinex-derivatives","BTCF0:USTF0",1729525589731,0.0746,67040.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525589732,0.3608,67041.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525590031,0.074611,67031.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525590220,0.0305,67039.0,67026.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729525590628,0.074612,67030.0,67026.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729525590931,0.074613,67029.0,67026.0,0.439416]
["bitfinex-derivatives","BTCF0:USTF0",1729525591334,0.074613,67029.0,67027.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729525591534,0.0305,67039.0,67026.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1729525591841,0.074605,67037.0,67034.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729525592129,0.3608,67056.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525592130,0.0309,67053.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525592330,0.074595,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525593029,0.074595,67045.0,67044.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729525593332,0.0333,67052.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525593527,0.074592,67048.0,67047.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729525595120,0.080592,67048.0,67047.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729525595322,0.074595,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525596936,0.074595,67045.0,67044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729525597637,0.074595,67045.0,67044.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729525597834,0.084595,67045.0,67044.0,0.436396]
["bitfinex-derivatives","BTCF0:USTF0",1729525598029,0.094595,67045.0,67044.0,0.437396]
["bitfinex-derivatives","BTCF0:USTF0",1729525598225,0.02,67045.0,67044.0,0.798196]
["bitfinex-derivatives","BTCF0:USTF0",1729525598430,0.01,67045.0,67044.0,0.797196]
["bitfinex-derivatives","BTCF0:USTF0",1729525598631,0.014,67045.0,67044.0,0.797196]
["bitfinex-derivatives","BTCF0:USTF0",1729525598935,0.088595,67045.0,67044.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729525599130,0.084595,67045.0,67044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525599542,0.087595,67045.0,67044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525600349,0.11896893,67045.0,67044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729525600733,0.11896893,67045.0,67044.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729525607146,0.11896893,67045.0,67044.0,0.429396]
["bitfinex-derivatives","BTCF0:USTF0",1729525607357,0.04437393,67045.0,67044.0,0.429396]
["bitfinex-derivatives","BTCF0:USTF0",1729525609947,0.11896893,67045.0,67044.0,0.429396]
["bitfinex-derivatives","BTCF0:USTF0",1729525614145,0.04437393,67045.0,67044.0,0.429396]
["bitfinex-derivatives","BTCF0:USTF0",1729525614652,0.018,67045.0,67044.0,0.876876]
["bitfinex-derivatives","BTCF0:USTF0",1729525615951,0.018,67045.0,67044.0,0.8954893]
["bitfinex-derivatives","BTCF0:USTF0",1729525616947,0.018,67045.0,67044.0,0.4480093]
["bitfinex-derivatives","BTCF0:USTF0",1729525617156,0.092595,67045.0,67044.0,0.4480093]
["bitfinex-derivatives","BTCF0:USTF0",1729525618153,0.092595,67045.0,67044.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1729525621246,0.11934305,67045.0,67044.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1729525621952,0.11934305,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525624352,0.11934305,67045.0,67044.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1729525624353,0.092595,67045.0,67044.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1729525625655,0.01,67045.0,67044.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1729525626449,0.012,67045.0,67044.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729525626958,0.002,67045.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729525627257,0.002,67045.0,67044.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729525627649,0.002,67045.0,67044.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729525628352,0.003,67045.0,67044.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729525628655,0.001,67045.0,67044.0,0.437396]
["bitfinex-derivatives","BTCF0:USTF0",1729525629258,0.001,67045.0,67044.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729525629460,0.001,67045.0,67044.0,0.437396]
["bitfinex-derivatives","BTCF0:USTF0",1729525629959,0.02667503,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729525630150,0.07767892,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729525630459,0.11421645,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729525630653,0.14048288,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729525631448,0.14048288,67057.0,67056.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1729525631854,0.11294535,67057.0,67056.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1729525632159,0.01209692,67057.0,67056.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1729525632950,0.01209692,67057.0,67056.0,0.429383]
["bitfinex-derivatives","BTCF0:USTF0",1729525632951,0.01909692,67057.0,67056.0,0.429383]
["bitfinex-derivatives","BTCF0:USTF0",1729525633260,0.01909692,67057.0,67056.0,0.09566301]
["bitfinex-derivatives","BTCF0:USTF0",1729525633454,0.01909692,67057.0,67056.0,0.45646301]
["bitfinex-derivatives","BTCF0:USTF0",1729525634651,0.01209692,67057.0,67056.0,0.45546301]
["bitfinex-derivatives","BTCF0:USTF0",1729525634846,0.01909692,67057.0,67056.0,0.45646301]
["bitfinex-derivatives","BTCF0:USTF0",1729525636350,0.01909692,67057.0,67056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729525636351,0.09367892,67057.0,67056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729525636558,0.074595,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525637352,0.074595,67045.0,67044.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729525638252,0.074595,67045.0,67044.0,0.438396]
["bitfinex-derivatives","BTCF0:USTF0",1729525639656,0.074595,67045.0,67044.0,0.437396]
["bitfinex-derivatives","BTCF0:USTF0",1729525639855,0.083595,67045.0,67044.0,0.438396]
["bitfinex-derivatives","BTCF0:USTF0",1729525640260,0.074595,67045.0,67044.0,0.437396]
["bitfinex-derivatives","BTCF0:USTF0",1729525640571,0.084595,67045.0,67044.0,0.438396]
["bitfinex-derivatives","BTCF0:USTF0",1729525641071,0.082595,67045.0,67044.0,0.436396]
["bitfinex-derivatives","BTCF0:USTF0",1729525641965,0.083595,67045.0,67044.0,0.436396]
["bitfinex-derivatives","BTCF0:USTF0",1729525642357,0.0423,67053.0,67044.0,0.436396]
["bitfinex-derivatives","BTCF0:USTF0",1729525642358,0.00197953,67068.0,67044.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1729525642569,0.00197953,67068.0,67056.0,0.796183]
["bitfinex-derivatives","BTCF0:USTF0",1729525643155,0.00197953,67068.0,67056.0,0.946743]
["bitfinex-derivatives","BTCF0:USTF0",1729525643156,0.02175313,67065.0,67056.0,0.946743]
["bitfinex-derivatives","BTCF0:USTF0",1729525643357,0.02175313,67065.0,67052.0,0.00755959]
["bitfinex-derivatives","BTCF0:USTF0",1729525643358,0.3608,67061.0,67053.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1729525643561,0.074583,67056.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525643868,0.074585,67054.0,67053.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729525644467,0.074585,67054.0,67053.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729525644665,0.041,67056.0,67053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525644870,0.041,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729525645053,0.115583,67056.0,67055.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729525646863,0.13757655,67056.0,67055.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1729525647271,0.13757655,67056.0,67055.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1729525647859,0.14757655,67056.0,67055.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1729525650469,0.14757655,67056.0,67055.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1729525650676,0.14757655,67056.0,67055.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1729525652885,0.52039355,67056.0,67034.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729525653059,0.074597,67046.0,67045.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729525653271,0.074599,67041.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525653567,0.074599,67041.0,67040.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1729525654167,0.074599,67041.0,67040.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1729525654770,0.09663909,67041.0,67040.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1729525654970,0.09663909,67041.0,67040.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1729525655276,0.09663909,67041.0,67040.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1729525656663,0.09663909,67041.0,67040.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1729525656864,0.09763909,67041.0,67040.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1729525657064,0.09763909,67041.0,67040.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1729525657271,0.10363909,67041.0,67040.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1729525657673,0.09763909,67041.0,67040.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1729525657978,0.10663909,67041.0,67040.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1729525658881,0.01,67041.0,67040.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1729525659181,0.008,67041.0,67040.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1729525659393,0.00309692,67057.0,67040.0,1.99624]
["bitfinex-derivatives","BTCF0:USTF0",1729525659679,0.00309692,67057.0,67056.0,0.435383]
["bitfinex-derivatives","BTCF0:USTF0",1729525659881,0.07767892,67057.0,67056.0,0.435383]
["bitfinex-derivatives","BTCF0:USTF0",1729525660073,0.07459,67050.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525660271,0.074593,67047.0,67045.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729525660479,0.00309692,67057.0,67044.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1729525660776,0.00309692,67057.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525660980,0.00309692,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729525660981,0.07767892,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729525661186,0.00309692,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729525661869,0.01409692,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729525662278,0.01409692,67057.0,67056.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1729525663268,0.01409692,67057.0,67056.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1729525663671,0.08867892,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525663867,0.074586,67053.0,67052.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1729525664080,0.074586,67053.0,67052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729525665469,0.076586,67053.0,67052.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729525665679,0.076586,67053.0,67052.0,0.797187]
["bitfinex-derivatives","BTCF0:USTF0",1729525665984,0.075586,67053.0,67052.0,0.797187]
["bitfinex-derivatives","BTCF0:USTF0",1729525666479,0.075586,67053.0,67052.0,0.798187]
["bitfinex-derivatives","BTCF0:USTF0",1729525666683,0.001,67053.0,67052.0,0.798187]
["bitfinex-derivatives","BTCF0:USTF0",1729525667586,0.00309692,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729525670175,0.00309692,67057.0,67056.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729525670689,0.00509692,67057.0,67056.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729525671580,0.07967892,67057.0,67056.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729525672187,0.07967892,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525673283,0.15791967,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525673786,0.12137892,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525675288,0.14348793,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525677677,0.14348793,67057.0,67051.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1729525677884,0.074587,67052.0,67051.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1729525679088,0.074787,67052.0,67051.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1729525680579,0.077787,67052.0,67051.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1729525688696,0.0032,67052.0,67051.0,0.876988]
["bitfinex-derivatives","BTCF0:USTF0",1729525689392,0.0032,67052.0,67051.0,0.429588]
["bitfinex-derivatives","BTCF0:USTF0",1729525689996,0.077787,67052.0,67051.0,0.429588]
["bitfinex-derivatives","BTCF0:USTF0",1729525690294,0.077787,67052.0,67051.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729525692000,0.077787,67052.0,67051.0,0.435588]
["bitfinex-derivatives","BTCF0:USTF0",1729525693201,0.077787,67052.0,67051.0,0.427588]
["bitfinex-derivatives","BTCF0:USTF0",1729525693399,0.077787,67052.0,67051.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1729525693589,0.074592,67048.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525693790,0.074592,67048.0,67047.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729525694294,0.0032,67052.0,67051.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729525694492,0.0034,67052.0,67051.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729525694698,0.0004,67052.0,67051.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729525695603,0.074987,67052.0,67051.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729525697304,0.11152762,67052.0,67051.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729525697502,0.11452762,67052.0,67051.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729525700501,0.13648185,67052.0,67051.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729525700896,0.09994123,67052.0,67051.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729525703505,0.077987,67052.0,67051.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729525707213,0.0034,67052.0,67051.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729525708210,0.0034,67052.0,67051.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1729525708514,0.0034,67052.0,67051.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1729525711705,0.0034,67052.0,67051.0,0.553788]
["bitfinex-derivatives","BTCF0:USTF0",1729525712416,0.00309692,67057.0,67056.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729525712599,0.00309692,67057.0,67056.0,0.435983]
["bitfinex-derivatives","BTCF0:USTF0",1729525712803,0.00079528,67059.0,67056.0,0.883383]
["bitfinex-derivatives","BTCF0:USTF0",1729525713003,0.00079528,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729525713211,0.00079528,67059.0,67058.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1729525713402,0.00079528,67059.0,67058.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1729525714911,0.00079528,67059.0,67058.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1729525715214,0.00079528,67059.0,67058.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1729525716003,0.00079528,67059.0,67058.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1729525720514,0.00079528,67059.0,67058.0,0.58618348]
["bitfinex-derivatives","BTCF0:USTF0",1729525720714,0.00079528,67059.0,67058.0,0.74570348]
["bitfinex-derivatives","BTCF0:USTF0",1729525722317,0.00079528,67059.0,67058.0,0.58618348]
["bitfinex-derivatives","BTCF0:USTF0",1729525722518,0.00079528,67059.0,67058.0,0.74570348]
["bitfinex-derivatives","BTCF0:USTF0",1729525723222,0.00079528,67059.0,67058.0,0.75036819]
["bitfinex-derivatives","BTCF0:USTF0",1729525723818,0.00079528,67059.0,67058.0,0.74236819]
["bitfinex-derivatives","BTCF0:USTF0",1729525724313,2.8e-07,67059.0,67058.0,1.34236819]
["bitfinex-derivatives","BTCF0:USTF0",1729525726024,2.8e-07,67059.0,67058.0,1.34636819]
["bitfinex-derivatives","BTCF0:USTF0",1729525726219,2.8e-07,67059.0,67058.0,1.18218348]
["bitfinex-derivatives","BTCF0:USTF0",1729525726521,2.8e-07,67059.0,67058.0,1.34170348]
["bitfinex-derivatives","BTCF0:USTF0",1729525726907,2.8e-07,67059.0,67058.0,1.34636795]
["bitfinex-derivatives","BTCF0:USTF0",1729525727316,2.8e-07,67059.0,67058.0,1.35036787]
["bitfinex-derivatives","BTCF0:USTF0",1729525728714,2.8e-07,67059.0,67058.0,1.59796787]
["bitfinex-derivatives","BTCF0:USTF0",1729525729123,0.00048271,67070.0,67067.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729525729313,0.00048271,67070.0,67067.0,0.79677]
["bitfinex-derivatives","BTCF0:USTF0",1729525729509,0.00217953,67068.0,67067.0,1.24409]
["bitfinex-derivatives","BTCF0:USTF0",1729525731416,0.00217953,67068.0,67067.0,1.84409]
["bitfinex-derivatives","BTCF0:USTF0",1729525731918,0.00271009,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729525732217,0.00291009,67079.0,67078.0,0.955678]
["bitfinex-derivatives","BTCF0:USTF0",1729525732424,0.00291009,67079.0,67078.0,0.956478]
["bitfinex-derivatives","BTCF0:USTF0",1729525733010,0.00291009,67079.0,67078.0,0.957478]
["bitfinex-derivatives","BTCF0:USTF0",1729525733525,0.00291009,67079.0,67078.0,0.797958]
["bitfinex-derivatives","BTCF0:USTF0",1729525733734,0.00291009,67079.0,67078.0,0.957478]
["bitfinex-derivatives","BTCF0:USTF0",1729525733928,0.00291009,67079.0,67078.0,0.958478]
["bitfinex-derivatives","BTCF0:USTF0",1729525734222,0.00291009,67079.0,67078.0,0.82030386]
["bitfinex-derivatives","BTCF0:USTF0",1729525734223,0.07746709,67079.0,67078.0,0.82030386]
["bitfinex-derivatives","BTCF0:USTF0",1729525735444,0.07746709,67079.0,67078.0,0.958478]
["bitfinex-derivatives","BTCF0:USTF0",1729525735632,0.00291009,67079.0,67078.0,0.958478]
["bitfinex-derivatives","BTCF0:USTF0",1729525736629,0.00291009,67079.0,67078.0,0.798958]
["bitfinex-derivatives","BTCF0:USTF0",1729525736838,0.00291009,67079.0,67078.0,0.958438]
["bitfinex-derivatives","BTCF0:USTF0",1729525737926,0.00291009,67079.0,67078.0,0.798958]
["bitfinex-derivatives","BTCF0:USTF0",1729525738143,0.00291009,67079.0,67078.0,0.958438]
["bitfinex-derivatives","BTCF0:USTF0",1729525739233,0.00291009,67079.0,67078.0,0.950438]
["bitfinex-derivatives","BTCF0:USTF0",1729525741049,0.00291009,67079.0,67078.0,0.790958]
["bitfinex-derivatives","BTCF0:USTF0",1729525741240,0.00291009,67079.0,67078.0,0.946718]
["bitfinex-derivatives","BTCF0:USTF0",1729525741437,0.00291009,67079.0,67078.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729525741641,0.074565,67073.0,67072.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729525741941,0.074565,67073.0,67072.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729525742145,0.07516501,67073.0,67072.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729525742961,0.07516501,67073.0,67072.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729525743928,0.07616501,67073.0,67072.0,0.076765]
["bitfinex-derivatives","BTCF0:USTF0",1729525744434,0.074565,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525744636,0.074565,67072.0,67067.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729525744637,0.94917504,67072.0,67067.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729525744840,0.94917504,67072.0,67061.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729525744841,0.074577,67062.0,67061.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729525745040,0.00060001,67068.0,67056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729525745344,0.0008,67059.0,67058.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729525746848,0.02207187,67059.0,67058.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729525747045,0.09665087,67059.0,67058.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729525747352,0.075379,67059.0,67058.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1729525747737,0.075379,67059.0,67058.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1729525748443,0.0008,67059.0,67058.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1729525749044,0.075379,67059.0,67058.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1729525749236,0.075379,67059.0,67058.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1729525749439,0.075379,67059.0,67058.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1729525750438,0.105679,67059.0,67058.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1729525751751,0.105679,67059.0,67058.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1729525752144,0.553039,67059.0,67058.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1729525753551,0.105679,67059.0,67058.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1729525753949,0.553039,67059.0,67058.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1729525754654,0.553039,67059.0,67058.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1729525754855,0.105679,67059.0,67058.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1729525755147,0.105679,67059.0,67058.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1729525757245,0.0311,67059.0,67058.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1729525757942,0.105679,67059.0,67058.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1729525758553,0.075379,67059.0,67058.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1729525762854,0.075379,67059.0,67058.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1729525763456,0.075379,67059.0,67058.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1729525764153,0.075379,67059.0,67058.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1729525764655,0.075379,67059.0,67058.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729525765058,0.075379,67059.0,67058.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1729525768658,0.074576,67063.0,67062.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729525768859,0.074576,67063.0,67062.0,0.435376]
["bitfinex-derivatives","BTCF0:USTF0",1729525769059,0.074576,67063.0,67062.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729525769255,0.074576,67063.0,67062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729525770161,0.074579,67059.0,67058.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1729525770362,0.07517901,67059.0,67058.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1729525770856,0.07517901,67059.0,67058.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1729525771365,0.07517901,67059.0,67058.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1729525771565,0.07517901,67059.0,67058.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729525772458,0.07517901,67059.0,67058.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1729525773055,0.074578,67061.0,67058.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729525773256,0.074578,67061.0,67060.0,0.435378]
["bitfinex-derivatives","BTCF0:USTF0",1729525773565,0.074578,67061.0,67060.0,0.435578]
["bitfinex-derivatives","BTCF0:USTF0",1729525774658,0.074578,67061.0,67060.0,0.437578]
["bitfinex-derivatives","BTCF0:USTF0",1729525775760,0.09614831,67061.0,67060.0,0.437578]
["bitfinex-derivatives","BTCF0:USTF0",1729525776157,0.074578,67061.0,67060.0,0.437578]
["bitfinex-derivatives","BTCF0:USTF0",1729525776458,0.074577,67064.0,67063.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729525776763,0.00100001,67068.0,67063.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729525776967,0.11110667,67067.0,67066.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729525778361,0.11510667,67067.0,67066.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729525779255,0.078574,67067.0,67066.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729525779450,0.081574,67067.0,67066.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729525779860,0.11810561,67067.0,67066.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729525780455,0.11810561,67067.0,67066.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729525783255,0.11810565,67067.0,67066.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729525784172,0.081574,67067.0,67066.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729525784760,0.11810661,67067.0,67066.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729525785156,0.081574,67067.0,67066.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729525785558,0.074572,67066.0,67065.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729525785769,0.074972,67066.0,67065.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729525786668,0.076972,67066.0,67065.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729525787372,0.079972,67066.0,67065.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729525788970,0.074574,67064.0,67063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729525789175,0.074974,67064.0,67063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729525797366,0.074974,67064.0,67063.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729525797686,0.11150843,67064.0,67063.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729525798567,0.0004,67064.0,67063.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729525798765,0.00060001,67072.0,67063.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1729525798968,0.00060001,67072.0,67071.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729525799166,0.00060001,67072.0,67071.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729525799374,0.07516501,67072.0,67071.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729525799569,0.55897451,67072.0,67071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729525799777,0.6360645,67072.0,67071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729525800366,0.074574,67064.0,67063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729525800569,0.1113035,67064.0,67063.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729525800982,0.1113035,67064.0,67063.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1729525801170,0.074575,67063.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525801369,0.074775,67063.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525802482,0.074775,67063.0,67062.0,0.436376]
["bitfinex-derivatives","BTCF0:USTF0",1729525802989,0.074775,67063.0,67062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525803181,0.074775,67063.0,67062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525803478,0.074579,67059.0,67058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729525803685,0.4721156,67059.0,67057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729525803887,0.0693366,67058.0,67053.0,0.00303628]
["bitfinex-derivatives","BTCF0:USTF0",1729525804181,0.1115186,67057.0,67053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729525804977,0.1115186,67057.0,67056.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1729525805488,0.1115186,67057.0,67056.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1729525806477,0.1115186,67057.0,67056.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1729525806691,0.1125186,67057.0,67056.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1729525807070,0.1125186,67057.0,67053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729525807071,0.4488,67057.0,67053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729525807274,0.074585,67054.0,67053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729525807468,0.11152908,67054.0,67053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729525807679,0.55892908,67054.0,67053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729525808076,0.03694408,67054.0,67048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729525808281,0.43599001,67049.0,67048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729525809587,0.36140001,67049.0,67048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729525809776,0.00060001,67049.0,67048.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729525810084,0.00060001,67049.0,67048.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1729525810789,0.0004,67057.0,67048.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1729525810790,0.0002,67063.0,67049.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729525810980,0.074775,67063.0,67062.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729525811186,0.074775,67063.0,67062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729525811492,0.001,67049.0,67048.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729525811681,0.001,67049.0,67048.0,0.104992]
["bitfinex-derivatives","BTCF0:USTF0",1729525811682,0.07599,67049.0,67048.0,0.104992]
["bitfinex-derivatives","BTCF0:USTF0",1729525813287,0.07499,67049.0,67048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729525813779,0.07499,67049.0,67048.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729525813980,0.07699,67049.0,67048.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729525814186,0.07699,67049.0,67048.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729525814486,0.0024,67049.0,67048.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729525814679,0.0034,67049.0,67048.0,0.105392]
["bitfinex-derivatives","BTCF0:USTF0",1729525815494,0.07799,67049.0,67048.0,0.105392]
["bitfinex-derivatives","BTCF0:USTF0",1729525816480,0.07799,67049.0,67048.0,0.097392]
["bitfinex-derivatives","BTCF0:USTF0",1729525817792,0.001,67049.0,67048.0,0.097392]
["bitfinex-derivatives","BTCF0:USTF0",1729525818025,0.0002,67063.0,67062.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729525818181,0.0004,67065.0,67063.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729525818381,0.0004,67065.0,67062.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729525818582,0.07596501,67073.0,67064.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729525818791,0.07596501,67073.0,67071.0,0.435766]
["bitfinex-derivatives","BTCF0:USTF0",1729525818792,0.07596401,67073.0,67071.0,0.435766]
["bitfinex-derivatives","BTCF0:USTF0",1729525819092,0.07516501,67072.0,67071.0,0.435766]
["bitfinex-derivatives","BTCF0:USTF0",1729525819292,0.43596501,67072.0,67071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729525819591,0.07516501,67072.0,67071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729525820685,0.52244501,67072.0,67071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729525821086,0.09716501,67072.0,67071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729525821399,0.074573,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729525821698,0.074773,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729525822604,0.11130817,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729525822787,0.074773,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729525823695,0.079773,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729525823887,0.079773,67065.0,67064.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729525824084,0.085773,67065.0,67064.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729525825183,0.091773,67065.0,67064.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729525825893,0.11395313,67065.0,67064.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729525826494,0.10895313,67065.0,67064.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729525826799,0.11995313,67065.0,67064.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729525828792,0.097773,67065.0,67064.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1729525829086,0.097773,67065.0,67064.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729525829087,0.545093,67065.0,67064.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729525829281,0.545093,67065.0,67047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729525829282,0.074582,67057.0,67047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729525829587,0.074592,67048.0,67047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729525829787,0.435392,67048.0,67047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729525829994,0.883232,67048.0,67047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729525831288,0.883232,67048.0,67047.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729525831289,0.90476797,67048.0,67047.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729525831802,0.90476797,67048.0,67038.0,0.07084039]
["bitfinex-derivatives","BTCF0:USTF0",1729525831803,0.074602,67039.0,67038.0,0.07084039]
["bitfinex-derivatives","BTCF0:USTF0",1729525832293,0.075002,67039.0,67038.0,0.07084039]
["bitfinex-derivatives","BTCF0:USTF0",1729525833091,0.074604,67037.0,67036.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729525833298,0.074604,67037.0,67036.0,0.435605]
["bitfinex-derivatives","BTCF0:USTF0",1729525833495,0.075004,67037.0,67036.0,0.435605]
["bitfinex-derivatives","BTCF0:USTF0",1729525834395,0.075004,67037.0,67036.0,0.441605]
["bitfinex-derivatives","BTCF0:USTF0",1729525834396,0.077004,67037.0,67036.0,0.441605]
["bitfinex-derivatives","BTCF0:USTF0",1729525836587,0.077004,67037.0,67036.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1729525846003,0.074587,67052.0,67040.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729525846307,0.074597,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525847090,0.074597,67043.0,67042.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729525847295,0.074598,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729525848803,0.075598,67042.0,67041.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1729525848995,0.076598,67042.0,67041.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1729525849507,0.076598,67042.0,67041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729525849702,0.076598,67042.0,67041.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1729525849898,0.079598,67042.0,67041.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1729525850409,0.083598,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729525851202,0.078598,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729525851397,0.084598,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729525851799,0.078598,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729525852105,0.086598,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729525852505,0.086598,67042.0,67041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525852707,0.082598,67042.0,67041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525853011,0.091598,67042.0,67041.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729525853505,0.089598,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729525854094,0.093598,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729525854904,0.074602,67039.0,67038.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1729525855099,0.074604,67037.0,67036.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729525856416,0.080604,67037.0,67036.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729525856602,0.087604,67037.0,67036.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729525858511,0.087604,67037.0,67036.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729525862417,0.087604,67037.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729525862418,0.074611,67031.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729525862806,0.074611,67031.0,67030.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729525864022,0.076611,67031.0,67030.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729525864206,0.077611,67031.0,67030.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729525865606,0.076611,67031.0,67030.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729525865810,0.074611,67031.0,67030.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729525866008,0.075611,67031.0,67030.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729525866410,0.074611,67031.0,67030.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729525866708,0.076611,67031.0,67030.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729525867313,0.077611,67031.0,67030.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729525869229,0.003,67031.0,67030.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729525870122,0.001,67031.0,67030.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729525870327,0.074608,67033.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729525871123,0.074605,67036.0,67035.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729525872133,0.02183124,67042.0,67035.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729525872430,0.074602,67041.0,67040.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729525872816,0.074602,67041.0,67035.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729525872817,0.074606,67036.0,67035.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729525873024,0.435404,67037.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525873330,0.435404,67037.0,67013.0,0.05963754]
["bitfinex-derivatives","BTCF0:USTF0",1729525873331,0.074619,67024.0,67013.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1729525873512,0.074629,67014.0,67013.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1729525874023,0.0306,67022.0,67013.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729525874229,0.074622,67022.0,67021.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729525874612,0.074618,67025.0,67024.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729525874815,0.435413,67029.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729525875016,0.074607,67035.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525875314,0.074608,67033.0,67028.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729525876125,0.0328,67043.0,67028.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729525876326,0.074605,67037.0,67036.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729525878329,0.081605,67037.0,67036.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1729525878530,0.089605,67037.0,67036.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1729525880229,0.015,67037.0,67036.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1729525881319,0.074595,67046.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525881530,0.074595,67046.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525882423,0.074595,67046.0,67045.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729525882732,0.095595,67046.0,67045.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729525882931,0.095595,67046.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525883134,0.11745506,67046.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525883523,0.11045506,67046.0,67045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525883827,0.12445506,67046.0,67045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729525884128,0.12445506,67046.0,67042.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729525884129,0.12445506,67046.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525884332,0.074609,67032.0,67031.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1729525884921,0.074609,67032.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525885434,0.076609,67032.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525886021,0.09842971,67032.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525886733,0.09842971,67032.0,67030.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1729525886734,0.074611,67031.0,67030.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1729525888427,0.075611,67031.0,67030.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1729525889031,0.076611,67031.0,67030.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1729525891434,0.002,67031.0,67030.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1729525893534,0.002,67031.0,67030.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729525893839,0.0116,67031.0,67030.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729525894633,0.086211,67031.0,67030.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729525894935,0.0116,67031.0,67030.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729525901839,0.074593,67047.0,67046.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729525902929,0.088593,67047.0,67046.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729525903831,0.088593,67047.0,67046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525904324,0.12514014,67047.0,67046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525904529,0.12514014,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525904530,0.13914014,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525904935,0.074603,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525905337,0.074603,67038.0,67037.0,0.435404]
["bitfinex-derivatives","BTCF0:USTF0",1729525906231,0.082603,67038.0,67037.0,0.436404]
["bitfinex-derivatives","BTCF0:USTF0",1729525906426,0.089603,67038.0,67037.0,0.437404]
["bitfinex-derivatives","BTCF0:USTF0",1729525908740,0.11114529,67038.0,67037.0,0.437404]
["bitfinex-derivatives","BTCF0:USTF0",1729525909042,0.11114529,67038.0,67037.0,0.429404]
["bitfinex-derivatives","BTCF0:USTF0",1729525909836,0.11114529,67038.0,67037.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729525911142,0.03654229,67038.0,67037.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729525911644,0.015,67038.0,67037.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729525912845,0.089603,67038.0,67037.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729525921549,0.089603,67038.0,67037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729525921855,0.089603,67038.0,67025.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729525921856,0.074619,67023.0,67022.0,0.00223806]
["bitfinex-derivatives","BTCF0:USTF0",1729525922534,0.139119,67023.0,67022.0,0.00223806]
["bitfinex-derivatives","BTCF0:USTF0",1729525923343,0.139119,67023.0,67022.0,0.00923806]
["bitfinex-derivatives","BTCF0:USTF0",1729525923344,0.140119,67023.0,67022.0,0.00923806]
["bitfinex-derivatives","BTCF0:USTF0",1729525923543,0.140119,67023.0,67022.0,0.08385906]
["bitfinex-derivatives","BTCF0:USTF0",1729525923941,0.02308867,67023.0,67022.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1729525924337,0.02308867,67023.0,67022.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729525924649,0.02408867,67023.0,67022.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1729525925046,0.09870767,67023.0,67022.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1729525926047,0.09870767,67023.0,67022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729525926248,0.12880767,67023.0,67022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729525926647,0.15890767,67023.0,67022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729525928647,0.53188867,67023.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729525928846,0.074621,67022.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729525929051,0.074627,67018.0,67017.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729525930357,0.074623,67020.0,67019.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729525930659,0.074622,67021.0,67020.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729525931048,0.02408867,67023.0,67013.0,0.38274703]
["bitfinex-derivatives","BTCF0:USTF0",1729525931250,0.3608,67038.0,67034.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729525931455,0.3608,67038.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525931662,0.074604,67037.0,67036.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729525932346,0.3678,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729525933051,0.3608,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729525933257,0.435403,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729525934452,0.074608,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729525935651,0.085608,67034.0,67033.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729525939772,0.085608,67034.0,67033.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1729525940955,0.011,67034.0,67033.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1729525941754,0.085607,67034.0,67033.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1729525942365,0.085607,67034.0,67033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729525942674,0.085607,67034.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525942675,0.893927,67034.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525942861,0.074615,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525943552,0.074615,67027.0,67022.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729525943755,0.074619,67023.0,67022.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729525943951,0.074619,67023.0,67022.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1729525944769,0.074619,67023.0,67022.0,0.43742]
["bitfinex-derivatives","BTCF0:USTF0",1729525945356,0.074619,67023.0,67022.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729525945665,0.076619,67023.0,67022.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1729525946065,0.076619,67023.0,67022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729525947466,0.09886977,67023.0,67022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729525948868,0.09886977,67023.0,67022.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1729525950461,0.09886977,67023.0,67022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729525955175,0.074624,67019.0,67018.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1729525955566,0.074621,67022.0,67021.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729525957280,0.074624,67019.0,67018.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1729525958780,0.074624,67019.0,67018.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729525959371,0.075624,67019.0,67018.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729525959573,0.074631,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729525960771,0.075631,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729525961785,0.076631,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729525961977,0.076631,67016.0,67012.0,0.104831]
["bitfinex-derivatives","BTCF0:USTF0",1729525961978,0.074631,67013.0,67012.0,0.104831]
["bitfinex-derivatives","BTCF0:USTF0",1729525962175,0.074631,67013.0,67012.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729525962682,0.076631,67016.0,67004.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1729525962683,0.074639,67005.0,67004.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1729525962876,0.074639,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729525963584,0.074639,67005.0,66999.0,0.00223849]
["bitfinex-derivatives","BTCF0:USTF0",1729525963879,0.074645,67000.0,66999.0,0.07688349]
["bitfinex-derivatives","BTCF0:USTF0",1729525964780,0.074645,67000.0,66999.0,0.00223849]
["bitfinex-derivatives","BTCF0:USTF0",1729525966069,0.075645,67000.0,66999.0,0.00223849]
["bitfinex-derivatives","BTCF0:USTF0",1729525966378,0.076645,67000.0,66999.0,0.07688449]
["bitfinex-derivatives","BTCF0:USTF0",1729525969089,0.002,67000.0,66999.0,0.07688449]
["bitfinex-derivatives","BTCF0:USTF0",1729525970488,0.002,67000.0,66999.0,0.06888449]
["bitfinex-derivatives","BTCF0:USTF0",1729525971994,0.002,67000.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525972287,0.07465,66997.0,66996.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729525974974,0.07565,66997.0,66996.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729525975388,0.07665,66997.0,66996.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729525978377,0.002,66997.0,66996.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729525978591,0.074633,67012.0,67011.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729525978787,0.09645541,67012.0,67011.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729525979095,0.074637,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729525980381,0.09645441,67012.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729525980608,0.074626,67018.0,67017.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729525981099,0.0964899,67018.0,67017.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729525981402,0.074621,67022.0,67021.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729525982188,0.074627,67019.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729525983499,0.081627,67019.0,67018.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729525983886,0.074627,67016.0,67015.0,0.106628]
["bitfinex-derivatives","BTCF0:USTF0",1729525985993,0.087627,67019.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525985994,0.074628,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729525986191,0.074631,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729525987797,0.075631,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729525989088,0.076631,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729525989901,0.076631,67013.0,67007.0,0.36303849]
["bitfinex-derivatives","BTCF0:USTF0",1729525990100,0.437431,67013.0,67007.0,0.36303849]
["bitfinex-derivatives","BTCF0:USTF0",1729525990290,0.074636,67008.0,67007.0,0.43767549]
["bitfinex-derivatives","BTCF0:USTF0",1729525991799,0.074636,67008.0,67007.0,0.43867549]
["bitfinex-derivatives","BTCF0:USTF0",1729525992591,0.074636,67008.0,67007.0,0.07787549]
["bitfinex-derivatives","BTCF0:USTF0",1729525993102,0.074636,67008.0,67007.0,0.00423849]
["bitfinex-derivatives","BTCF0:USTF0",1729525993303,0.074636,67008.0,67007.0,0.07887549]
["bitfinex-derivatives","BTCF0:USTF0",1729525994004,0.074634,67013.0,67012.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729525995199,0.075634,67013.0,67012.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729525996297,0.075634,67013.0,67012.0,0.435431]
["bitfinex-derivatives","BTCF0:USTF0",1729525996298,0.002,67013.0,67012.0,0.435431]
["bitfinex-derivatives","BTCF0:USTF0",1729525997406,0.076631,67013.0,67012.0,0.435431]
["bitfinex-derivatives","BTCF0:USTF0",1729525998405,0.437431,67013.0,67012.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729525998601,0.076631,67013.0,67012.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729526001203,0.076631,67013.0,67012.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1729526002417,0.002,67013.0,67012.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1729526002613,0.002,67013.0,67012.0,0.427431]
["bitfinex-derivatives","BTCF0:USTF0",1729526004915,0.002,67013.0,67012.0,0.45573205]
["bitfinex-derivatives","BTCF0:USTF0",1729526005302,0.002,67013.0,67012.0,0.81653205]
["bitfinex-derivatives","BTCF0:USTF0",1729526005507,0.0746,67041.0,67012.0,2.19092105]
["bitfinex-derivatives","BTCF0:USTF0",1729526005703,0.074605,67039.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729526007400,0.088605,67039.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729526007814,0.028,67039.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729526009518,0.026,67039.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729526011310,0.023,67039.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729526012425,0.097602,67039.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729526013136,0.023,67039.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729526013315,0.097602,67039.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729526013923,0.023,67039.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729526014617,0.017,67039.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729526015421,0.018,67039.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729526015620,0.092602,67039.0,67038.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729526016121,0.092602,67039.0,67029.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729526016322,0.074612,67031.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729526016822,0.074607,67034.0,67033.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729526017122,0.074605,67038.0,67037.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729526018625,0.081605,67038.0,67037.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729526019426,0.088605,67038.0,67037.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729526020131,0.083605,67038.0,67037.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729526020321,0.091605,67038.0,67037.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729526021227,0.017,67038.0,67037.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729526022024,0.091603,67038.0,67037.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729526022828,0.082603,67038.0,67037.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729526023133,0.091603,67038.0,67037.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729526030725,0.017,67038.0,67037.0,0.435403]
["bitfinex-derivatives","BTCF0:USTF0",1729526032134,0.017,67038.0,67037.0,0.427403]
["bitfinex-derivatives","BTCF0:USTF0",1729526033532,0.074588,67045.0,67044.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729526033736,0.074588,67045.0,67044.0,0.435389]
["bitfinex-derivatives","BTCF0:USTF0",1729526034540,0.074587,67045.0,67044.0,0.435389]
["bitfinex-derivatives","BTCF0:USTF0",1729526035646,0.101587,67045.0,67044.0,0.435389]
["bitfinex-derivatives","BTCF0:USTF0",1729526036635,0.101587,67045.0,67044.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729526036838,0.101587,67045.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729526036839,0.074595,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729526038626,0.11237789,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729526040844,0.074595,67038.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526041141,0.0746,67034.0,67033.0,0.220081]
["bitfinex-derivatives","BTCF0:USTF0",1729526041339,0.0746,67034.0,67033.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1729526041745,0.0746,67034.0,67033.0,0.220081]
["bitfinex-derivatives","BTCF0:USTF0",1729526042933,0.0776,67034.0,67033.0,0.220081]
["bitfinex-derivatives","BTCF0:USTF0",1729526043241,0.0806,67034.0,67033.0,0.220081]
["bitfinex-derivatives","BTCF0:USTF0",1729526043547,0.006,67034.0,67033.0,0.220081]
["bitfinex-derivatives","BTCF0:USTF0",1729526044840,0.003,67034.0,67033.0,0.220081]
["bitfinex-derivatives","BTCF0:USTF0",1729526045048,0.006,67034.0,67033.0,0.220081]
["bitfinex-derivatives","BTCF0:USTF0",1729526045736,0.006,67034.0,67033.0,0.250781]
["bitfinex-derivatives","BTCF0:USTF0",1729526047638,0.006,67034.0,67033.0,0.242781]
["bitfinex-derivatives","BTCF0:USTF0",1729526047848,0.02078289,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729526048143,0.074593,67040.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729526048651,0.0321,67060.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729526048652,0.02070147,67045.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729526048845,0.074588,67045.0,67044.0,0.435389]
["bitfinex-derivatives","BTCF0:USTF0",1729526049539,0.0642,67059.0,67044.0,0.435389]
["bitfinex-derivatives","BTCF0:USTF0",1729526049739,0.074585,67049.0,67048.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729526051457,0.0642,67059.0,67052.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729526051458,0.074579,67053.0,67052.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729526051749,0.074575,67056.0,67055.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729526053255,0.088575,67056.0,67055.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729526054254,0.088575,67056.0,67055.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729526054255,0.102575,67056.0,67055.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729526054447,0.102575,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729526054956,0.102575,67056.0,67055.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729526056746,0.102575,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729526059861,0.102575,67056.0,67055.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729526062162,0.028,67056.0,67055.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729526062863,0.028,67056.0,67055.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1729526066664,0.102575,67056.0,67055.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1729526067961,0.088575,67056.0,67055.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1729526068167,0.096575,67056.0,67055.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1729526068460,0.008,67056.0,67055.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1729526068758,0.013,67056.0,67055.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1729526069150,0.012,67056.0,67055.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1729526069356,0.086575,67056.0,67055.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1729526069568,0.078575,67056.0,67055.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1729526069764,0.083575,67056.0,67055.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1729526070064,0.009,67056.0,67055.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1729526070463,0.005,67056.0,67055.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1729526070668,0.009,67056.0,67055.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1729526071259,0.005,67056.0,67055.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1729526071462,0.009,67056.0,67055.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1729526071869,0.009,67056.0,67055.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1729526072170,0.009,67056.0,67055.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1729526072557,0.008,67056.0,67055.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1729526072867,0.004,67056.0,67055.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1729526073064,0.008,67056.0,67055.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1729526073456,0.008,67056.0,67055.0,0.515976]
["bitfinex-derivatives","BTCF0:USTF0",1729526074167,0.008,67056.0,67055.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1729526076367,0.008,67056.0,67055.0,0.214016]
["bitfinex-derivatives","BTCF0:USTF0",1729526076754,0.008,67056.0,67055.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1729526076954,0.008,67056.0,67055.0,0.214016]
["bitfinex-derivatives","BTCF0:USTF0",1729526078366,0.008,67056.0,67055.0,0.206016]
["bitfinex-derivatives","BTCF0:USTF0",1729526079671,0.008,67056.0,67055.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1729526079874,0.082575,67056.0,67055.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1729526082380,0.008,67056.0,67055.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1729526084268,0.00799997,67056.0,67055.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1729526085776,0.08257497,67056.0,67055.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1729526086185,0.00799997,67056.0,67055.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1729526086681,0.00799997,67056.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526086682,0.074576,67055.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526086874,0.106076,67055.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526087075,0.138676,67055.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526087675,0.074588,67045.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526087873,0.074586,67048.0,67047.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729526088379,0.07458,67052.0,67051.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729526088974,0.0536906,67054.0,67051.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729526089182,0.0536906,67054.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729526089183,0.1282686,67054.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729526089376,0.0536906,67054.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729526090387,0.1282676,67054.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729526090680,0.0953676,67054.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729526091684,0.1053676,67054.0,67053.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729526092273,0.1023676,67054.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729526092479,0.0993676,67054.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729526092781,0.0247906,67054.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729526092984,0.0277906,67054.0,67053.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729526093189,0.0307906,67054.0,67053.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729526093487,0.01,67054.0,67053.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729526093671,0.01,67054.0,67053.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1729526094472,0.01,67054.0,67053.0,0.428379]
["bitfinex-derivatives","BTCF0:USTF0",1729526095076,0.005,67054.0,67053.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1729526095279,0.007,67054.0,67053.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1729526095476,0.004,67054.0,67053.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1729526096191,0.02079969,67056.0,67053.0,0.788179]
["bitfinex-derivatives","BTCF0:USTF0",1729526096371,0.074572,67059.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729526096683,0.0953035,67059.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729526098585,0.0993035,67059.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729526098987,0.0953035,67059.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729526099189,0.1083035,67059.0,67058.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729526101689,0.1013035,67059.0,67058.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729526101892,0.1033035,67059.0,67058.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729526102389,0.1043035,67059.0,67058.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729526102590,0.1043035,67059.0,67058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729526102888,0.074577,67054.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526103188,0.074577,67054.0,67053.0,0.435379]
["bitfinex-derivatives","BTCF0:USTF0",1729526104880,0.076577,67054.0,67053.0,0.435379]
["bitfinex-derivatives","BTCF0:USTF0",1729526105987,0.078577,67054.0,67053.0,0.435379]
["bitfinex-derivatives","BTCF0:USTF0",1729526106387,0.080577,67054.0,67053.0,0.435379]
["bitfinex-derivatives","BTCF0:USTF0",1729526107994,0.076577,67054.0,67053.0,0.435379]
["bitfinex-derivatives","BTCF0:USTF0",1729526108190,0.081577,67054.0,67053.0,0.435379]
["bitfinex-derivatives","BTCF0:USTF0",1729526108379,0.083577,67054.0,67053.0,0.435379]
["bitfinex-derivatives","BTCF0:USTF0",1729526109287,0.083577,67054.0,67053.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1729526110190,0.079577,67054.0,67053.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1729526110389,0.083577,67054.0,67053.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1729526111878,0.079577,67054.0,67053.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1729526112092,0.084577,67054.0,67053.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1729526113088,0.079577,67054.0,67053.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1729526113392,0.085577,67054.0,67053.0,0.428379]
["bitfinex-derivatives","BTCF0:USTF0",1729526113693,0.005,67054.0,67053.0,0.427379]
["bitfinex-derivatives","BTCF0:USTF0",1729526113883,0.011,67054.0,67053.0,0.789179]
["bitfinex-derivatives","BTCF0:USTF0",1729526115086,0.011,67054.0,67053.0,1.236579]
["bitfinex-derivatives","BTCF0:USTF0",1729526115880,0.006,67054.0,67053.0,1.236579]
["bitfinex-derivatives","BTCF0:USTF0",1729526116091,0.011,67054.0,67053.0,1.236579]
["bitfinex-derivatives","BTCF0:USTF0",1729526116288,0.011,67054.0,67053.0,0.8541071]
["bitfinex-derivatives","BTCF0:USTF0",1729526116693,0.006,67054.0,67053.0,1.0038271]
["bitfinex-derivatives","BTCF0:USTF0",1729526116883,0.006,67054.0,67053.0,0.96124579]
["bitfinex-derivatives","BTCF0:USTF0",1729526117497,0.006,67054.0,67053.0,1.40864579]
["bitfinex-derivatives","BTCF0:USTF0",1729526117699,0.006,67054.0,67053.0,0.96124579]
["bitfinex-derivatives","BTCF0:USTF0",1729526118495,0.02017434,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729526118797,0.074567,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729526119185,0.09510061,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729526119992,0.3928,67075.0,67069.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729526119993,0.074561,67070.0,67069.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729526120202,0.074561,67070.0,67069.0,0.435357]
["bitfinex-derivatives","BTCF0:USTF0",1729526120884,0.09471946,67070.0,67069.0,0.435357]
["bitfinex-derivatives","BTCF0:USTF0",1729526121406,0.02015846,67070.0,67069.0,0.435357]
["bitfinex-derivatives","BTCF0:USTF0",1729526121702,0.07456,67070.0,67069.0,0.435357]
["bitfinex-derivatives","BTCF0:USTF0",1729526121898,0.08856,67070.0,67069.0,0.436357]
["bitfinex-derivatives","BTCF0:USTF0",1729526122305,0.08856,67070.0,67069.0,0.437357]
["bitfinex-derivatives","BTCF0:USTF0",1729526122306,0.10156,67070.0,67069.0,0.437357]
["bitfinex-derivatives","BTCF0:USTF0",1729526123515,0.1219504,67070.0,67069.0,0.437357]
["bitfinex-derivatives","BTCF0:USTF0",1729526124505,0.1219504,67070.0,67069.0,0.429357]
["bitfinex-derivatives","BTCF0:USTF0",1729526124700,0.1219504,67070.0,67069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729526127608,0.1219504,67070.0,67069.0,0.437361]
["bitfinex-derivatives","BTCF0:USTF0",1729526129297,0.0473904,67070.0,67069.0,0.437361]
["bitfinex-derivatives","BTCF0:USTF0",1729526133109,0.027,67070.0,67069.0,0.437361]
["bitfinex-derivatives","BTCF0:USTF0",1729526135898,0.025,67070.0,67069.0,0.884641]
["bitfinex-derivatives","BTCF0:USTF0",1729526136096,0.025,67070.0,67069.0,1.030161]
["bitfinex-derivatives","BTCF0:USTF0",1729526137201,0.025,67070.0,67069.0,1.05102147]
["bitfinex-derivatives","BTCF0:USTF0",1729526137705,0.025,67070.0,67069.0,0.60374147]
["bitfinex-derivatives","BTCF0:USTF0",1729526137908,0.024,67070.0,67069.0,0.437361]
["bitfinex-derivatives","BTCF0:USTF0",1729526138800,0.02,67070.0,67069.0,0.437361]
["bitfinex-derivatives","BTCF0:USTF0",1729526139109,0.09656,67070.0,67069.0,0.437361]
["bitfinex-derivatives","BTCF0:USTF0",1729526139314,0.022,67070.0,67069.0,0.437361]
["bitfinex-derivatives","BTCF0:USTF0",1729526139527,0.008,67070.0,67069.0,0.436361]
["bitfinex-derivatives","BTCF0:USTF0",1729526139712,0.008,67070.0,67069.0,0.437361]
["bitfinex-derivatives","BTCF0:USTF0",1729526139713,0.017,67070.0,67069.0,0.437361]
["bitfinex-derivatives","BTCF0:USTF0",1729526140008,0.017,67070.0,67069.0,0.429361]
["bitfinex-derivatives","BTCF0:USTF0",1729526145110,0.017,67070.0,67069.0,0.523661]
["bitfinex-derivatives","BTCF0:USTF0",1729526145311,0.017,67070.0,67069.0,0.54396968]
["bitfinex-derivatives","BTCF0:USTF0",1729526147123,0.017,67070.0,67069.0,0.99124968]
["bitfinex-derivatives","BTCF0:USTF0",1729526149017,0.00271009,67079.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729526149203,0.00271009,67079.0,67078.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1729526150316,0.01671009,67079.0,67078.0,0.436351]
["bitfinex-derivatives","BTCF0:USTF0",1729526150917,0.02771009,67079.0,67078.0,0.582871]
["bitfinex-derivatives","BTCF0:USTF0",1729526151619,0.02771009,67079.0,67078.0,0.60386166]
["bitfinex-derivatives","BTCF0:USTF0",1729526152711,0.01371009,67079.0,67078.0,0.60286166]
["bitfinex-derivatives","BTCF0:USTF0",1729526152911,0.01471009,67079.0,67078.0,0.60386166]
["bitfinex-derivatives","BTCF0:USTF0",1729526153815,0.01371009,67079.0,67078.0,0.582871]
["bitfinex-derivatives","BTCF0:USTF0",1729526155212,0.01371009,67079.0,67078.0,0.574831]
["bitfinex-derivatives","BTCF0:USTF0",1729526156915,0.01371009,67079.0,67078.0,0.61933146]
["bitfinex-derivatives","BTCF0:USTF0",1729526157111,0.01371009,67079.0,67078.0,0.574831]
["bitfinex-derivatives","BTCF0:USTF0",1729526157311,0.01371009,67079.0,67078.0,0.61932832]
["bitfinex-derivatives","BTCF0:USTF0",1729526158112,0.01371009,67079.0,67078.0,0.5794942]
["bitfinex-derivatives","BTCF0:USTF0",1729526158521,0.01371009,67079.0,67078.0,1.0267342]
["bitfinex-derivatives","BTCF0:USTF0",1729526159224,0.01371009,67079.0,67078.0,1.06656754]
["bitfinex-derivatives","BTCF0:USTF0",1729526159411,0.01271009,67079.0,67078.0,1.021071]
["bitfinex-derivatives","BTCF0:USTF0",1729526159615,0.02071009,67079.0,67078.0,1.06656448]
["bitfinex-derivatives","BTCF0:USTF0",1729526159816,0.02071009,67079.0,67078.0,1.026734]
["bitfinex-derivatives","BTCF0:USTF0",1729526160013,0.00153926,67090.0,67080.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729526160225,6.8e-07,67081.0,67080.0,0.687712]
["bitfinex-derivatives","BTCF0:USTF0",1729526160426,6.8e-07,67081.0,67080.0,1.19458954]
["bitfinex-derivatives","BTCF0:USTF0",1729526161329,0.00153926,67090.0,67089.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729526161539,0.00153926,67090.0,67089.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729526161918,2.6e-07,67090.0,67089.0,0.88716118]
["bitfinex-derivatives","BTCF0:USTF0",1729526162218,2.6e-07,67090.0,67089.0,0.89455391]
["bitfinex-derivatives","BTCF0:USTF0",1729526162623,2.6e-07,67090.0,67089.0,0.95375913]
["bitfinex-derivatives","BTCF0:USTF0",1729526163218,0.00192823,67104.0,67089.0,1.35529913]
["bitfinex-derivatives","BTCF0:USTF0",1729526163418,0.00192823,67104.0,67103.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729526163634,0.00192823,67104.0,67103.0,0.219963]
["bitfinex-derivatives","BTCF0:USTF0",1729526163929,0.00192823,67104.0,67103.0,0.67170432]
["bitfinex-derivatives","BTCF0:USTF0",1729526164227,0.00192823,67104.0,67103.0,0.667043]
["bitfinex-derivatives","BTCF0:USTF0",1729526165618,0.00154319,67111.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729526165820,0.00154319,67111.0,67110.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729526166830,0.00154319,67111.0,67110.0,0.436315]
["bitfinex-derivatives","BTCF0:USTF0",1729526167325,0.00154319,67111.0,67110.0,0.581755]
["bitfinex-derivatives","BTCF0:USTF0",1729526168119,0.00154319,67111.0,67110.0,0.582755]
["bitfinex-derivatives","BTCF0:USTF0",1729526169221,0.00154319,67111.0,67110.0,0.437315]
["bitfinex-derivatives","BTCF0:USTF0",1729526169419,0.00154319,67111.0,67110.0,0.60361497]
["bitfinex-derivatives","BTCF0:USTF0",1729526169923,0.00154319,67111.0,67110.0,0.45817497]
["bitfinex-derivatives","BTCF0:USTF0",1729526170225,0.00154319,67111.0,67110.0,0.60361497]
["bitfinex-derivatives","BTCF0:USTF0",1729526170414,0.00154319,67111.0,67110.0,0.59561497]
["bitfinex-derivatives","BTCF0:USTF0",1729526170811,0.00154319,67111.0,67110.0,0.45017497]
["bitfinex-derivatives","BTCF0:USTF0",1729526171027,0.00154319,67111.0,67110.0,0.59557497]
["bitfinex-derivatives","BTCF0:USTF0",1729526171626,0.00154319,67111.0,67110.0,0.59457497]
["bitfinex-derivatives","BTCF0:USTF0",1729526171826,0.00154319,67111.0,67110.0,0.59557497]
["bitfinex-derivatives","BTCF0:USTF0",1729526172834,0.00154319,67111.0,67110.0,0.45017497]
["bitfinex-derivatives","BTCF0:USTF0",1729526173038,0.00154319,67111.0,67110.0,0.59557497]
["bitfinex-derivatives","BTCF0:USTF0",1729526173619,0.00154319,67111.0,67110.0,0.69787497]
["bitfinex-derivatives","BTCF0:USTF0",1729526173828,0.00154319,67111.0,67110.0,0.84327497]
["bitfinex-derivatives","BTCF0:USTF0",1729526174432,0.00154319,67111.0,67110.0,0.45017497]
["bitfinex-derivatives","BTCF0:USTF0",1729526174923,0.00154319,67111.0,67110.0,0.59557497]
["bitfinex-derivatives","BTCF0:USTF0",1729526175827,0.00154319,67111.0,67110.0,0.59357497]
["bitfinex-derivatives","BTCF0:USTF0",1729526176026,0.00154319,67111.0,67110.0,0.59557497]
["bitfinex-derivatives","BTCF0:USTF0",1729526177336,0.00154319,67111.0,67110.0,0.45017497]
["bitfinex-derivatives","BTCF0:USTF0",1729526177635,0.00154319,67111.0,67110.0,0.59557497]
["bitfinex-derivatives","BTCF0:USTF0",1729526178220,0.00154319,67111.0,67110.0,0.45017497]
["bitfinex-derivatives","BTCF0:USTF0",1729526178427,0.00154319,67111.0,67110.0,0.59557497]
["bitfinex-derivatives","BTCF0:USTF0",1729526179334,0.00154319,67111.0,67110.0,0.60357497]
["bitfinex-derivatives","BTCF0:USTF0",1729526179534,0.00154319,67111.0,67110.0,0.60257497]
["bitfinex-derivatives","BTCF0:USTF0",1729526179736,0.00154319,67111.0,67110.0,0.65592946]
["bitfinex-derivatives","BTCF0:USTF0",1729526180446,0.0016156,67122.0,67110.0,1.30631497]
["bitfinex-derivatives","BTCF0:USTF0",1729526180628,0.0016156,67122.0,67114.0,0.435311]
["bitfinex-derivatives","BTCF0:USTF0",1729526180629,8.8e-07,67115.0,67114.0,0.435311]
["bitfinex-derivatives","BTCF0:USTF0",1729526181128,8.8e-07,67115.0,67114.0,0.92642763]
["bitfinex-derivatives","BTCF0:USTF0",1729526181733,8.8e-07,67115.0,67114.0,0.93542763]
["bitfinex-derivatives","BTCF0:USTF0",1729526182438,8.8e-07,67115.0,67114.0,0.891311]
["bitfinex-derivatives","BTCF0:USTF0",1729526182927,8.8e-07,67115.0,67114.0,0.900311]
["bitfinex-derivatives","BTCF0:USTF0",1729526183337,8.8e-07,67115.0,67114.0,0.598711]
["bitfinex-derivatives","BTCF0:USTF0",1729526183734,8.8e-07,67115.0,67114.0,1.293411]
["bitfinex-derivatives","BTCF0:USTF0",1729526183940,8.8e-07,67115.0,67114.0,1.148011]
["bitfinex-derivatives","BTCF0:USTF0",1729526184126,0.0016156,67122.0,67114.0,1.33755092]
["bitfinex-derivatives","BTCF0:USTF0",1729526184326,0.0016156,67122.0,67121.0,0.435303]
["bitfinex-derivatives","BTCF0:USTF0",1729526184528,0.0016156,67122.0,67121.0,0.580703]
["bitfinex-derivatives","BTCF0:USTF0",1729526185525,0.0016156,67122.0,67121.0,0.435303]
["bitfinex-derivatives","BTCF0:USTF0",1729526186033,0.0016156,67122.0,67121.0,0.427303]
["bitfinex-derivatives","BTCF0:USTF0",1729526186232,0.0016156,67122.0,67121.0,0.431303]
["bitfinex-derivatives","BTCF0:USTF0",1729526188135,0.0016156,67122.0,67121.0,0.572663]
["bitfinex-derivatives","BTCF0:USTF0",1729526188343,0.0016156,67122.0,67121.0,0.62480292]
["bitfinex-derivatives","BTCF0:USTF0",1729526188732,0.0016156,67122.0,67121.0,0.62094551]
["bitfinex-derivatives","BTCF0:USTF0",1729526189040,0.0016156,67122.0,67121.0,0.62494551]
["bitfinex-derivatives","BTCF0:USTF0",1729526189442,0.0016156,67122.0,67121.0,0.580663]
["bitfinex-derivatives","BTCF0:USTF0",1729526190639,0.0016156,67122.0,67121.0,0.63986822]
["bitfinex-derivatives","BTCF0:USTF0",1729526191144,0.0016156,67122.0,67121.0,0.579663]
["bitfinex-derivatives","BTCF0:USTF0",1729526191739,0.0016156,67122.0,67121.0,0.578663]
["bitfinex-derivatives","BTCF0:USTF0",1729526193640,0.0016156,67122.0,67121.0,0.826363]
["bitfinex-derivatives","BTCF0:USTF0",1729526193833,0.0016156,67122.0,67121.0,0.578663]
["bitfinex-derivatives","BTCF0:USTF0",1729526195533,0.0016156,67122.0,67121.0,0.76680698]
["bitfinex-derivatives","BTCF0:USTF0",1729526195744,0.0016156,67122.0,67121.0,0.578663]
["bitfinex-derivatives","BTCF0:USTF0",1729526196640,0.0016156,67122.0,67121.0,0.578623]
["bitfinex-derivatives","BTCF0:USTF0",1729526198844,0.0016156,67122.0,67121.0,0.433303]
["bitfinex-derivatives","BTCF0:USTF0",1729526199043,0.0016156,67122.0,67121.0,0.578583]
["bitfinex-derivatives","BTCF0:USTF0",1729526201149,0.0016156,67122.0,67121.0,0.58324316]
["bitfinex-derivatives","BTCF0:USTF0",1729526201444,0.0016156,67122.0,67121.0,0.57524316]
["bitfinex-derivatives","BTCF0:USTF0",1729526202236,0.0016156,67122.0,67121.0,0.57524311]
["bitfinex-derivatives","BTCF0:USTF0",1729526204544,0.0016156,67122.0,67121.0,0.42996312]
["bitfinex-derivatives","BTCF0:USTF0",1729526204847,0.0016156,67122.0,67121.0,0.57624312]
["bitfinex-derivatives","BTCF0:USTF0",1729526205643,0.0016156,67122.0,67121.0,0.43096312]
["bitfinex-derivatives","BTCF0:USTF0",1729526205845,0.0016156,67122.0,67121.0,0.577243]
["bitfinex-derivatives","BTCF0:USTF0",1729526206848,0.0016156,67122.0,67121.0,0.579243]
["bitfinex-derivatives","BTCF0:USTF0",1729526207734,0.0016156,67122.0,67121.0,0.575243]
["bitfinex-derivatives","BTCF0:USTF0",1729526207938,0.0016156,67122.0,67121.0,0.581243]
["bitfinex-derivatives","BTCF0:USTF0",1729526208552,0.0016156,67122.0,67121.0,0.60347392]
["bitfinex-derivatives","BTCF0:USTF0",1729526208738,0.0016156,67122.0,67121.0,0.581243]
["bitfinex-derivatives","BTCF0:USTF0",1729526208943,0.0016156,67122.0,67121.0,0.575243]
["bitfinex-derivatives","BTCF0:USTF0",1729526209144,0.0016156,67122.0,67121.0,0.581243]
["bitfinex-derivatives","BTCF0:USTF0",1729526209545,0.0016156,67122.0,67121.0,0.58124297]
["bitfinex-derivatives","BTCF0:USTF0",1729526210143,0.0016156,67122.0,67121.0,0.43596297]
["bitfinex-derivatives","BTCF0:USTF0",1729526210450,0.0016156,67122.0,67121.0,0.58124297]
["bitfinex-derivatives","BTCF0:USTF0",1729526211140,0.0016156,67122.0,67121.0,0.60347312]
["bitfinex-derivatives","BTCF0:USTF0",1729526211340,0.0016156,67122.0,67121.0,0.58869886]
["bitfinex-derivatives","BTCF0:USTF0",1729526211552,0.0016156,67122.0,67121.0,0.58124297]
["bitfinex-derivatives","BTCF0:USTF0",1729526212938,0.0016156,67122.0,67121.0,0.43596296]
["bitfinex-derivatives","BTCF0:USTF0",1729526213144,0.0016156,67122.0,67121.0,0.58124296]
["bitfinex-derivatives","BTCF0:USTF0",1729526213341,0.0016156,67122.0,67121.0,0.63580043]
["bitfinex-derivatives","BTCF0:USTF0",1729526213541,0.0016156,67122.0,67121.0,0.58124296]
["bitfinex-derivatives","BTCF0:USTF0",1729526214043,0.0016156,67122.0,67121.0,0.64046039]
["bitfinex-derivatives","BTCF0:USTF0",1729526214448,0.0016156,67122.0,67121.0,0.58124296]
["bitfinex-derivatives","BTCF0:USTF0",1729526216656,0.0016156,67122.0,67121.0,0.58869892]
["bitfinex-derivatives","BTCF0:USTF0",1729526216850,0.0016156,67122.0,67121.0,0.43541892]
["bitfinex-derivatives","BTCF0:USTF0",1729526217158,0.0016156,67122.0,67121.0,0.58069892]
["bitfinex-derivatives","BTCF0:USTF0",1729526218144,0.0016156,67122.0,67121.0,0.42796296]
["bitfinex-derivatives","BTCF0:USTF0",1729526218349,0.0016156,67122.0,67121.0,0.5806989]
["bitfinex-derivatives","BTCF0:USTF0",1729526220060,0.0016156,67122.0,67121.0,0.568583]
["bitfinex-derivatives","BTCF0:USTF0",1729526220257,0.0016156,67122.0,67121.0,0.58069872]
["bitfinex-derivatives","BTCF0:USTF0",1729526220658,0.0016156,67122.0,67121.0,0.43541872]
["bitfinex-derivatives","BTCF0:USTF0",1729526220861,0.00202213,67126.0,67125.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729526221057,0.00390177,67133.0,67132.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729526221257,0.00390177,67133.0,67132.0,0.4425888]
["bitfinex-derivatives","BTCF0:USTF0",1729526221849,0.00390177,67133.0,67132.0,0.48701756]
["bitfinex-derivatives","BTCF0:USTF0",1729526222056,0.00390177,67133.0,67132.0,0.44724816]
["bitfinex-derivatives","BTCF0:USTF0",1729526222251,0.00390177,67133.0,67132.0,0.4425888]
["bitfinex-derivatives","BTCF0:USTF0",1729526222453,0.03,67143.0,67137.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729526222661,0.03,67143.0,67142.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729526222861,0.0612,67148.0,67143.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729526223558,0.00180044,67149.0,67143.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729526223956,0.00180044,67149.0,67143.0,0.07913761]
["bitfinex-derivatives","BTCF0:USTF0",1729526224167,0.00180044,67149.0,67148.0,0.435273]
["bitfinex-derivatives","BTCF0:USTF0",1729526224364,0.00180044,67149.0,67148.0,0.580353]
["bitfinex-derivatives","BTCF0:USTF0",1729526224562,0.00180044,67149.0,67148.0,0.435273]
["bitfinex-derivatives","BTCF0:USTF0",1729526225757,0.00180044,67149.0,67148.0,0.436273]
["bitfinex-derivatives","BTCF0:USTF0",1729526225965,0.00180044,67149.0,67148.0,0.437273]
["bitfinex-derivatives","BTCF0:USTF0",1729526227759,0.00180044,67149.0,67148.0,0.582353]
["bitfinex-derivatives","BTCF0:USTF0",1729526227962,0.00086308,67160.0,67154.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729526228259,0.00086308,67160.0,67154.0,0.435266]
["bitfinex-derivatives","BTCF0:USTF0",1729526228664,0.00086308,67160.0,67159.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729526228854,0.00086308,67160.0,67159.0,0.435261]
["bitfinex-derivatives","BTCF0:USTF0",1729526230664,0.00622178,67176.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729526230859,0.00826187,67198.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729526231055,0.00826187,67198.0,67182.0,0.44253301]
["bitfinex-derivatives","BTCF0:USTF0",1729526231660,0.00826187,67198.0,67186.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729526231861,0.00826187,67198.0,67186.0,0.580271]
["bitfinex-derivatives","BTCF0:USTF0",1729526232174,0.00826187,67198.0,67186.0,1.026791]
["bitfinex-derivatives","BTCF0:USTF0",1729526232353,0.00826187,67198.0,67186.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729526232667,0.00826187,67198.0,67186.0,0.580271]
["bitfinex-derivatives","BTCF0:USTF0",1729526232871,0.00826187,67198.0,67186.0,0.60029955]
["bitfinex-derivatives","BTCF0:USTF0",1729526233069,0.00826187,67198.0,67186.0,0.60629955]
["bitfinex-derivatives","BTCF0:USTF0",1729526233256,0.031,67197.0,67186.0,0.46125955]
["bitfinex-derivatives","BTCF0:USTF0",1729526233462,0.031,67197.0,67186.0,0.60629955]
["bitfinex-derivatives","BTCF0:USTF0",1729526233662,0.0638,67197.0,67186.0,0.46125955]
["bitfinex-derivatives","BTCF0:USTF0",1729526233863,0.0638,67197.0,67186.0,0.46725955]
["bitfinex-derivatives","BTCF0:USTF0",1729526234369,0.0638,67197.0,67186.0,0.61225955]
["bitfinex-derivatives","BTCF0:USTF0",1729526234557,0.02076427,67196.0,67186.0,0.46725955]
["bitfinex-derivatives","BTCF0:USTF0",1729526234868,0.45487831,67187.0,67186.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729526235066,0.45487831,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526235367,0.45487831,67187.0,67186.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729526235665,0.52930831,67187.0,67186.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729526235966,0.52930831,67187.0,67186.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1729526236463,0.45487831,67187.0,67186.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1729526236865,0.45487831,67187.0,67186.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1729526237170,0.45487831,67187.0,67186.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1729526237171,0.00835831,67187.0,67186.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1729526237354,0.00835831,67187.0,67186.0,0.396331]
["bitfinex-derivatives","BTCF0:USTF0",1729526237759,0.00835831,67187.0,67186.0,0.394331]
["bitfinex-derivatives","BTCF0:USTF0",1729526237957,0.00835831,67187.0,67186.0,0.388331]
["bitfinex-derivatives","BTCF0:USTF0",1729526238164,0.00835831,67187.0,67186.0,0.391331]
["bitfinex-derivatives","BTCF0:USTF0",1729526238567,0.00835831,67187.0,67186.0,0.388331]
["bitfinex-derivatives","BTCF0:USTF0",1729526238865,0.00835831,67187.0,67186.0,0.391331]
["bitfinex-derivatives","BTCF0:USTF0",1729526239267,0.00835831,67187.0,67186.0,0.393331]
["bitfinex-derivatives","BTCF0:USTF0",1729526239458,0.00835831,67187.0,67186.0,0.390331]
["bitfinex-derivatives","BTCF0:USTF0",1729526239654,0.00835831,67187.0,67186.0,0.393331]
["bitfinex-derivatives","BTCF0:USTF0",1729526240368,0.00835831,67187.0,67186.0,0.395331]
["bitfinex-derivatives","BTCF0:USTF0",1729526240969,0.00835831,67187.0,67186.0,0.41569692]
["bitfinex-derivatives","BTCF0:USTF0",1729526246965,0.00835831,67187.0,67186.0,0.56065692]
["bitfinex-derivatives","BTCF0:USTF0",1729526247763,0.0014611,67194.0,67186.0,0.48622592]
["bitfinex-derivatives","BTCF0:USTF0",1729526247967,0.0014611,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526248164,0.0014611,67194.0,67193.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1729526249680,0.0014611,67194.0,67193.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1729526249975,0.0014611,67194.0,67193.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1729526250567,0.0014611,67194.0,67193.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1729526251573,0.0014611,67194.0,67193.0,0.427223]
["bitfinex-derivatives","BTCF0:USTF0",1729526251775,0.0014611,67194.0,67193.0,0.571943]
["bitfinex-derivatives","BTCF0:USTF0",1729526251967,0.0014611,67194.0,67193.0,0.427223]
["bitfinex-derivatives","BTCF0:USTF0",1729526252170,0.0014611,67194.0,67193.0,0.571943]
["bitfinex-derivatives","BTCF0:USTF0",1729526253863,0.0744,67214.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729526254069,0.00249866,67216.0,67204.0,0.796011]
["bitfinex-derivatives","BTCF0:USTF0",1729526254376,0.0323,67213.0,67204.0,0.796011]
["bitfinex-derivatives","BTCF0:USTF0",1729526254782,0.074404,67211.0,67204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729526255080,0.07702276,67209.0,67204.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1729526255280,0.00261676,67209.0,67204.0,0.940691]
["bitfinex-derivatives","BTCF0:USTF0",1729526255470,0.00261676,67209.0,67204.0,0.941691]
["bitfinex-derivatives","BTCF0:USTF0",1729526255971,0.00261676,67209.0,67204.0,0.942691]
["bitfinex-derivatives","BTCF0:USTF0",1729526256172,0.00261676,67209.0,67204.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1729526256475,0.00261676,67209.0,67204.0,0.942691]
["bitfinex-derivatives","BTCF0:USTF0",1729526257285,0.00261676,67209.0,67204.0,1.00763864]
["bitfinex-derivatives","BTCF0:USTF0",1729526257776,0.00261676,67209.0,67204.0,0.86295864]
["bitfinex-derivatives","BTCF0:USTF0",1729526258168,0.00261676,67209.0,67204.0,0.96364803]
["bitfinex-derivatives","BTCF0:USTF0",1729526260283,0.00261676,67209.0,67204.0,0.93237909]
["bitfinex-derivatives","BTCF0:USTF0",1729526260477,0.00261676,67209.0,67204.0,1.07705909]
["bitfinex-derivatives","BTCF0:USTF0",1729526260980,0.00261676,67209.0,67204.0,1.15057032]
["bitfinex-derivatives","BTCF0:USTF0",1729526261278,0.00261676,67209.0,67204.0,1.15057018]
["bitfinex-derivatives","BTCF0:USTF0",1729526261673,0.00261676,67209.0,67204.0,0.96364803]
["bitfinex-derivatives","BTCF0:USTF0",1729526263580,0.00261676,67209.0,67204.0,0.95564803]
["bitfinex-derivatives","BTCF0:USTF0",1729526263785,0.00261676,67209.0,67204.0,1.02915926]
["bitfinex-derivatives","BTCF0:USTF0",1729526263982,0.00261676,67209.0,67204.0,0.95564803]
["bitfinex-derivatives","BTCF0:USTF0",1729526264981,0.00261676,67209.0,67204.0,0.96364803]
["bitfinex-derivatives","BTCF0:USTF0",1729526265483,0.00261676,67209.0,67204.0,0.97164803]
["bitfinex-derivatives","BTCF0:USTF0",1729526268083,0.00261676,67209.0,67204.0,1.08505814]
["bitfinex-derivatives","BTCF0:USTF0",1729526268687,0.00249866,67216.0,67215.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729526268893,0.00249866,67216.0,67215.0,0.8694057]
["bitfinex-derivatives","BTCF0:USTF0",1729526269092,0.00249866,67216.0,67215.0,0.86938081]
["bitfinex-derivatives","BTCF0:USTF0",1729526269278,0.00249866,67216.0,67215.0,0.98277234]
["bitfinex-derivatives","BTCF0:USTF0",1729526269593,0.00249866,67216.0,67215.0,0.86938081]
["bitfinex-derivatives","BTCF0:USTF0",1729526269977,0.00249866,67216.0,67215.0,0.795999]
["bitfinex-derivatives","BTCF0:USTF0",1729526270178,6.6e-07,67216.0,67215.0,0.795999]
["bitfinex-derivatives","BTCF0:USTF0",1729526270381,0.00705167,67220.0,67215.0,1.05407351]
["bitfinex-derivatives","BTCF0:USTF0",1729526270688,0.00705167,67220.0,67219.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729526271992,0.00705167,67220.0,67219.0,0.2777335]
["bitfinex-derivatives","BTCF0:USTF0",1729526272177,0.00705167,67220.0,67219.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1729526272374,0.00705167,67220.0,67219.0,0.231074]
["bitfinex-derivatives","BTCF0:USTF0",1729526273400,6.7e-07,67220.0,67219.0,0.231074]
["bitfinex-derivatives","BTCF0:USTF0",1729526273595,0.0307,67238.0,67227.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729526273891,0.0077681,67252.0,67228.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1729526274096,0.0077681,67252.0,67251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729526274280,0.0077681,67252.0,67251.0,0.940599]
["bitfinex-derivatives","BTCF0:USTF0",1729526275379,0.00360935,67263.0,67260.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729526275578,0.00360935,67263.0,67260.0,0.435149]
["bitfinex-derivatives","BTCF0:USTF0",1729526276078,0.00360935,67263.0,67262.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729526276376,0.00360935,67263.0,67262.0,0.435147]
["bitfinex-derivatives","BTCF0:USTF0",1729526277180,0.00360935,67263.0,67262.0,0.436147]
["bitfinex-derivatives","BTCF0:USTF0",1729526278292,0.00360935,67263.0,67262.0,0.437147]
["bitfinex-derivatives","BTCF0:USTF0",1729526278485,0.00360935,67263.0,67262.0,0.45811817]
["bitfinex-derivatives","BTCF0:USTF0",1729526278986,0.00360935,67263.0,67262.0,0.44911817]
["bitfinex-derivatives","BTCF0:USTF0",1729526279185,0.00405285,67273.0,67262.0,0.82877117]
["bitfinex-derivatives","BTCF0:USTF0",1729526279382,0.00405285,67273.0,67272.0,0.435136]
["bitfinex-derivatives","BTCF0:USTF0",1729526279579,0.00405285,67273.0,67272.0,0.579496]
["bitfinex-derivatives","BTCF0:USTF0",1729526279784,0.00405285,67273.0,67272.0,0.57944598]
["bitfinex-derivatives","BTCF0:USTF0",1729526280596,0.00405285,67273.0,67272.0,0.43508598]
["bitfinex-derivatives","BTCF0:USTF0",1729526281095,0.00405285,67273.0,67272.0,0.58044598]
["bitfinex-derivatives","BTCF0:USTF0",1729526281288,0.00405285,67273.0,67272.0,0.43608598]
["bitfinex-derivatives","BTCF0:USTF0",1729526281489,0.48171285,67273.0,67272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729526281694,0.54511285,67273.0,67272.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1729526281900,0.54511285,67273.0,67272.0,0.580456]
["bitfinex-derivatives","BTCF0:USTF0",1729526281901,0.00405285,67273.0,67272.0,0.580456]
["bitfinex-derivatives","BTCF0:USTF0",1729526282693,0.00405285,67273.0,67272.0,0.581456]
["bitfinex-derivatives","BTCF0:USTF0",1729526283393,0.0317,67288.0,67273.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729526283585,0.0317,67288.0,67283.0,0.795924]
["bitfinex-derivatives","BTCF0:USTF0",1729526284383,0.0844675,67306.0,67283.0,0.795924]
["bitfinex-derivatives","BTCF0:USTF0",1729526284384,0.0001774,67295.0,67283.0,0.795924]
["bitfinex-derivatives","BTCF0:USTF0",1729526284585,0.032,67294.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526284990,0.0001774,67295.0,67294.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729526285195,0.0001774,67295.0,67294.0,0.218631]
["bitfinex-derivatives","BTCF0:USTF0",1729526286094,0.0001774,67295.0,67294.0,0.24001186]
["bitfinex-derivatives","BTCF0:USTF0",1729526286295,0.0001774,67295.0,67294.0,0.24089795]
["bitfinex-derivatives","BTCF0:USTF0",1729526286605,0.032,67304.0,67295.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729526286787,0.032,67304.0,67295.0,0.08639478]
["bitfinex-derivatives","BTCF0:USTF0",1729526287785,0.032,67304.0,67295.0,0.08739478]
["bitfinex-derivatives","BTCF0:USTF0",1729526288696,0.032,67304.0,67295.0,0.07995799]
["bitfinex-derivatives","BTCF0:USTF0",1729526289597,0.0101685,67306.0,67295.0,0.23667455]
["bitfinex-derivatives","BTCF0:USTF0",1729526289906,0.0101685,67306.0,67295.0,0.09239455]
["bitfinex-derivatives","BTCF0:USTF0",1729526290092,0.0101685,67306.0,67295.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1729526290398,0.0101685,67306.0,67295.0,0.23667403]
["bitfinex-derivatives","BTCF0:USTF0",1729526290602,0.0101685,67306.0,67295.0,0.09239403]
["bitfinex-derivatives","BTCF0:USTF0",1729526290903,0.0101685,67306.0,67295.0,0.2292377]
["bitfinex-derivatives","BTCF0:USTF0",1729526291101,1e-08,67296.0,67295.0,0.2292377]
["bitfinex-derivatives","BTCF0:USTF0",1729526291396,1e-08,67296.0,67295.0,0.24401959]
["bitfinex-derivatives","BTCF0:USTF0",1729526292396,1e-08,67296.0,67295.0,0.09973959]
["bitfinex-derivatives","BTCF0:USTF0",1729526292592,1e-08,67296.0,67295.0,0.24401959]
["bitfinex-derivatives","BTCF0:USTF0",1729526293002,0.0101685,67306.0,67295.0,0.16970959]
["bitfinex-derivatives","BTCF0:USTF0",1729526293193,0.0101685,67306.0,67305.0,0.795899]
["bitfinex-derivatives","BTCF0:USTF0",1729526294102,0.0101685,67306.0,67305.0,0.80054619]
["bitfinex-derivatives","BTCF0:USTF0",1729526294295,0.0101685,67306.0,67305.0,0.795899]
["bitfinex-derivatives","BTCF0:USTF0",1729526294703,0.0101685,67306.0,67305.0,0.787899]
["bitfinex-derivatives","BTCF0:USTF0",1729526295409,0.0101685,67306.0,67305.0,0.932139]
["bitfinex-derivatives","BTCF0:USTF0",1729526295801,0.0101685,67306.0,67305.0,0.787899]
["bitfinex-derivatives","BTCF0:USTF0",1729526296300,0.0101685,67306.0,67305.0,0.932139]
["bitfinex-derivatives","BTCF0:USTF0",1729526296798,0.0101685,67306.0,67305.0,0.95291194]
["bitfinex-derivatives","BTCF0:USTF0",1729526297198,0.0101685,67306.0,67305.0,0.95755922]
["bitfinex-derivatives","BTCF0:USTF0",1729526298800,0.0926,67327.0,67316.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729526299005,0.0926,67327.0,67316.0,0.795887]
["bitfinex-derivatives","BTCF0:USTF0",1729526299605,0.0309,67327.0,67316.0,0.795887]
["bitfinex-derivatives","BTCF0:USTF0",1729526299907,0.01276358,67328.0,67316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729526300206,0.02846119,67344.0,67337.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729526300402,0.02846119,67344.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526301006,0.02846119,67344.0,67337.0,0.435064]
["bitfinex-derivatives","BTCF0:USTF0",1729526301007,0.44548,67343.0,67337.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729526301303,0.44548,67343.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526301608,0.44552,67342.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526302115,0.44552,67341.0,67329.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1729526302504,0.02846119,67344.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526302701,0.04919238,67344.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526303011,0.074261,67340.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526303202,0.44552,67343.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526303400,0.074271,67331.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526303602,0.0316,67330.0,67329.0,0.435073]
["bitfinex-derivatives","BTCF0:USTF0",1729526303805,0.44552,67340.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526304006,0.105861,67340.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526304211,0.074263,67338.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729526304506,0.074278,67324.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526304710,0.074282,67321.0,67320.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729526305212,0.44564,67321.0,67320.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729526306611,0.44564,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526306810,0.44564,67321.0,67320.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729526306811,0.519922,67321.0,67320.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729526306998,0.44564,67321.0,67320.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729526307304,0.0301,67323.0,67322.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729526308695,0.0301,67323.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526308895,0.074282,67321.0,67320.0,0.435082]
["bitfinex-derivatives","BTCF0:USTF0",1729526309695,0.074282,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526310099,0.074282,67321.0,67320.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729526310501,0.519922,67321.0,67320.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729526311718,0.074292,67312.0,67311.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729526311901,0.435092,67312.0,67311.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729526312211,0.519972,67312.0,67311.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729526313007,0.074294,67310.0,67308.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729526313210,0.074294,67310.0,67308.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729526313410,0.520014,67310.0,67304.0,0.04393639]
["bitfinex-derivatives","BTCF0:USTF0",1729526313807,0.520014,67310.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729526314013,0.520014,67310.0,67308.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729526314712,0.520014,67310.0,67309.0,0.07652358]
["bitfinex-derivatives","BTCF0:USTF0",1729526315009,0.520014,67310.0,67309.0,0.12045997]
["bitfinex-derivatives","BTCF0:USTF0",1729526315211,0.520014,67310.0,67309.0,0.07652358]
["bitfinex-derivatives","BTCF0:USTF0",1729526315405,0.520014,67310.0,67309.0,0.00222858]
["bitfinex-derivatives","BTCF0:USTF0",1729526315605,1.04572,67310.0,67305.0,0.04399227]
["bitfinex-derivatives","BTCF0:USTF0",1729526315812,0.44572,67309.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526316019,0.074298,67306.0,67305.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729526316413,0.520018,67306.0,67305.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729526316814,0.44572,67306.0,67305.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729526317608,0.44572,67306.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526317809,0.44572,67305.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526318023,0.074295,67310.0,67306.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729526318332,0.074296,67309.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526318517,0.074296,67309.0,67308.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729526318827,0.520016,67308.0,67307.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729526319024,0.44572,67311.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729526319319,0.074301,67304.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526319511,0.074297,67308.0,67306.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729526319826,0.074301,67304.0,67303.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729526320121,0.106391,67313.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729526320122,0.074299,67306.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729526320512,0.520019,67306.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729526320712,0.520018,67306.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729526320907,0.0743,67305.0,67301.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729526321120,0.0743,67305.0,67303.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729526321521,0.44572,67304.0,67303.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729526322215,0.44572,67304.0,67298.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729526322521,0.074303,67302.0,67301.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729526322722,0.074298,67306.0,67298.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729526323109,0.074298,67306.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526323514,0.44572,67305.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526323915,0.520061,67304.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526324112,0.44572,67306.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729526324311,0.3608,67307.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729526324518,0.3608,67307.0,67306.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729526324823,0.3608,67307.0,67298.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729526325020,0.3608,67307.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526325214,0.3608,67307.0,67305.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729526325522,0.435097,67307.0,67306.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729526325712,0.3608,67307.0,67298.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729526325912,0.074298,67306.0,67303.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729526326113,0.3608,67307.0,67306.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729526326524,0.880817,67307.0,67306.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729526326726,0.0743,67305.0,67302.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729526326920,0.0743,67305.0,67303.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729526327324,0.52002,67304.0,67303.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729526327524,0.0743,67304.0,67303.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729526327720,0.52006,67304.0,67303.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729526327923,0.52006,67304.0,67300.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729526327924,0.074303,67302.0,67300.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729526328121,0.00076,67304.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526328426,0.38061072,67307.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526328619,0.0743,67304.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526329015,0.4466,67306.0,67298.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729526329016,0.00088,67306.0,67298.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729526329217,0.38061072,67307.0,67306.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729526329427,0.3608,67307.0,67306.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729526329630,0.80652,67307.0,67306.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729526330014,0.44572,67307.0,67306.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729526331135,0.0743,67305.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729526331422,0.3608,67305.0,67298.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729526331829,0.4351,67305.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729526332017,0.074301,67304.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526332412,0.44576,67303.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526332615,0.44576,67304.0,67303.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526333713,0.52006,67304.0,67303.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526334111,0.52006,67304.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729526334112,0.074306,67300.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729526334322,0.074302,67303.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526334522,0.3608,67305.0,67298.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729526334727,0.074303,67303.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526337416,0.01899525,67310.0,67298.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729526337620,0.074299,67306.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729526337919,0.074304,67302.0,67298.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729526338119,0.3608,67304.0,67298.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729526338327,0.3608,67304.0,67303.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526338628,0.4351,67304.0,67303.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526339018,0.0743,67304.0,67303.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526341025,0.0743,67304.0,67303.0,0.066302]
["bitfinex-derivatives","BTCF0:USTF0",1729526341233,0.074298,67307.0,67298.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729526341429,0.38129121,67313.0,67298.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729526341832,0.42528,67319.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526341833,0.3608,67319.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526342020,0.36156,67319.0,67318.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729526342221,0.3608,67319.0,67318.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729526342422,0.3608,67319.0,67310.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729526342423,0.3608,67319.0,67317.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729526342728,0.3608,67319.0,67311.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729526343128,0.3608,67313.0,67311.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729526343537,0.44568,67312.0,67311.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729526344028,0.3608,67313.0,67311.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1729526344429,0.3608,67313.0,67312.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729526344637,0.3608,67326.0,67315.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729526344638,0.3608,67319.0,67315.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729526344931,0.3608,67319.0,67311.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729526345631,0.3608,67326.0,67317.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729526345928,0.3608,67326.0,67311.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729526345929,0.3608,67326.0,67313.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729526346132,0.3608,67326.0,67314.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729526346340,0.3608,67326.0,67311.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1729526346529,0.0313,67325.0,67311.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729526346722,0.0313,67325.0,67316.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729526346924,0.0313,67325.0,67310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729526347419,0.3608,67319.0,67315.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729526347624,0.3608,67319.0,67316.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729526347834,0.3608,67319.0,67317.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729526348221,0.3608,67319.0,67310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729526348425,0.3608,67319.0,67317.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729526348627,0.3608,67319.0,67310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729526348829,0.3608,67319.0,67318.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729526350323,0.3608,67319.0,67311.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729526350530,0.3608,67319.0,67310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729526350736,0.3608,67319.0,67318.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729526351942,0.38020136,67326.0,67324.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729526352525,0.38020136,67326.0,67318.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729526352732,0.38020136,67326.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729526352931,0.3608,67326.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729526353542,0.3608,67326.0,67316.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729526353744,0.3608,67326.0,67324.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729526353940,0.3608,67326.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729526354540,0.3608,67326.0,67322.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729526354728,0.3608,67326.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729526355341,0.01922688,67330.0,67316.0,0.05281379]
["bitfinex-derivatives","BTCF0:USTF0",1729526355643,0.3608,67346.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526355644,0.0314,67342.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526355833,0.0314,67342.0,67332.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729526356028,0.44556,67334.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729526356244,0.02178061,67335.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729526356443,0.00222858,67335.0,67324.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729526356945,0.00222858,67335.0,67330.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729526357540,0.00222858,67335.0,67325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729526357736,0.3608,67333.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729526358351,0.3608,67333.0,67325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729526358545,0.00222858,67335.0,67325.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1729526358546,0.3608,67327.0,67325.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1729526358735,0.3608,67327.0,67325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729526358936,0.3608,67327.0,67325.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1729526359641,0.3608,67327.0,67325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729526360143,0.3608,67327.0,67325.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1729526361534,0.3608,67327.0,67325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729526362442,0.3608,67327.0,67325.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1729526362641,0.3308,67327.0,67325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729526362831,0.3498959,67327.0,67325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729526363233,0.3308,67327.0,67325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729526363434,0.3308,67327.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729526363635,0.3308,67327.0,67325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729526364438,0.3308,67327.0,67325.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1729526365860,0.3308,67327.0,67325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729526366435,0.3308,67327.0,67325.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1729526367651,0.3308,67327.0,67325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729526367852,0.3308,67327.0,67325.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1729526368335,0.3308,67327.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729526368533,0.3308,67327.0,67325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729526368939,0.3308,67327.0,67325.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1729526370445,0.3308,67327.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729526371434,0.3308,67327.0,67326.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1729526371645,0.3308,67327.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729526372240,0.074253,67348.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729526372241,0.00538807,67382.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526372440,0.00365881,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526372643,0.44969881,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526372839,0.44524,67381.0,67379.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1729526373236,0.44524,67380.0,67379.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1729526373437,0.44524,67381.0,67379.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1729526373642,0.02248784,67382.0,67379.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1729526373643,0.44524,67380.0,67379.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1729526373836,0.44524,67381.0,67379.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1729526374053,0.44524,67380.0,67379.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1729526374345,0.44524,67381.0,67379.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1729526374750,0.44524,67380.0,67379.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1729526374954,0.44524,67381.0,67379.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1729526375357,0.44524,67380.0,67379.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1729526375544,0.44524,67381.0,67379.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1729526375744,0.44524,67381.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526375943,0.02248784,67382.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526376857,0.02248784,67382.0,67371.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1729526377060,0.02248784,67382.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526377245,0.02248784,67382.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526377649,0.44524,67381.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526378154,0.44524,67380.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526378352,0.44524,67381.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526378756,0.44524,67380.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526379053,0.44524,67381.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526379457,0.44524,67380.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526379654,0.44524,67381.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526380052,0.44524,67380.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526380263,0.46772784,67382.0,67377.0,0.435019]
["bitfinex-derivatives","BTCF0:USTF0",1729526380558,0.44524,67381.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526380945,0.44524,67380.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526381148,0.44524,67381.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526381665,0.44524,67380.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526381861,0.02248784,67382.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526382161,0.44524,67381.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526382660,0.44524,67380.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526382863,0.44524,67381.0,67377.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1729526383358,0.44524,67380.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526383664,0.44524,67381.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526384158,0.44524,67380.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526384356,0.44524,67381.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526384861,0.44524,67380.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526385166,0.46772784,67382.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526385956,0.80604,67381.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526386154,0.3608,67381.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526386760,0.3608,67381.0,67371.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729526389255,0.02248784,67382.0,67371.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729526389459,0.02248784,67382.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526389660,0.44524,67381.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526390269,0.44524,67380.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526390564,0.44524,67381.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526390954,0.44524,67380.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526391162,0.44524,67381.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526391572,0.02248784,67382.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526391573,0.44524,67380.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526391769,0.44524,67381.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526392272,0.44524,67380.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526392570,0.44524,67381.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526392755,0.02248784,67382.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526393367,0.00365881,67382.0,67379.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729526393669,0.00365881,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729526400781,0.00365881,67382.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526400782,0.00365881,67382.0,67380.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1729526401275,0.074202,67394.0,67381.0,0.11314058]
["bitfinex-derivatives","BTCF0:USTF0",1729526401476,0.074202,67394.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526402180,0.074202,67394.0,67388.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729526402379,0.074203,67393.0,67388.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729526403395,0.3608,67398.0,67388.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729526404767,0.074201,67395.0,67388.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729526404966,0.3608,67398.0,67388.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729526405169,0.0742,67396.0,67388.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729526405363,0.3608,67398.0,67388.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729526405778,0.074217,67380.0,67379.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729526406186,0.074209,67387.0,67379.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729526406486,0.074209,67388.0,67379.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729526406676,0.074206,67390.0,67379.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729526406872,0.14348,67393.0,67379.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729526407380,0.074208,67388.0,67379.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729526407582,0.07421,67386.0,67379.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729526408476,0.3608,67392.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526408682,0.074411,67386.0,67385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526408886,0.939491,67386.0,67372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729526409181,0.939491,67386.0,67368.0,0.38008759]
["bitfinex-derivatives","BTCF0:USTF0",1729526409182,0.074226,67372.0,67365.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729526409378,0.361,67366.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526409887,0.435232,67366.0,67365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526410384,1.40632,67366.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526410577,0.0002,67351.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526410969,0.0002,67351.0,67343.0,0.435057]
["bitfinex-derivatives","BTCF0:USTF0",1729526411179,0.0002,67346.0,67344.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729526411487,0.0002,67346.0,67345.0,0.01896076]
["bitfinex-derivatives","BTCF0:USTF0",1729526411780,0.0002,67351.0,67345.0,0.24894121]
["bitfinex-derivatives","BTCF0:USTF0",1729526411983,0.0002,67351.0,67350.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729526412284,0.0002,67366.0,67352.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729526412474,0.0002,67366.0,67365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526413777,0.80632,67366.0,67365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526413978,0.074243,67356.0,67355.0,0.07339713]
["bitfinex-derivatives","BTCF0:USTF0",1729526414279,0.435443,67356.0,67348.0,0.01965377]
["bitfinex-derivatives","BTCF0:USTF0",1729526414587,0.0004,67351.0,67344.0,0.43419713]
["bitfinex-derivatives","BTCF0:USTF0",1729526414778,0.0004,67351.0,67344.0,0.07339713]
["bitfinex-derivatives","BTCF0:USTF0",1729526414976,0.0004,67351.0,67343.0,0.07339713]
["bitfinex-derivatives","BTCF0:USTF0",1729526415178,0.0004,67351.0,67345.0,0.07339713]
["bitfinex-derivatives","BTCF0:USTF0",1729526415373,0.0004,67351.0,67344.0,0.01972902]
["bitfinex-derivatives","BTCF0:USTF0",1729526415888,0.44584,67351.0,67342.0,0.07339713]
["bitfinex-derivatives","BTCF0:USTF0",1729526416081,0.44584,67351.0,67340.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729526416082,0.00060001,67343.0,67340.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729526416273,0.00060001,67343.0,67342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526417480,0.00060001,67343.0,67340.0,0.04440199]
["bitfinex-derivatives","BTCF0:USTF0",1729526417686,0.0008,67341.0,67340.0,0.04440199]
["bitfinex-derivatives","BTCF0:USTF0",1729526419181,0.0008,67341.0,67340.0,0.01910199]
["bitfinex-derivatives","BTCF0:USTF0",1729526419489,0.0008,67341.0,67330.0,0.10559713]
["bitfinex-derivatives","BTCF0:USTF0",1729526419686,0.0008,67341.0,67330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729526420184,0.0008,67332.0,67330.0,0.10559713]
["bitfinex-derivatives","BTCF0:USTF0",1729526420373,0.0008,67332.0,67331.0,0.40793858]
["bitfinex-derivatives","BTCF0:USTF0",1729526420577,0.0008,67332.0,67331.0,0.37613858]
["bitfinex-derivatives","BTCF0:USTF0",1729526422804,0.0008,67332.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526423287,0.0008,67332.0,67327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526423491,0.0008,67332.0,67327.0,0.0155818]
["bitfinex-derivatives","BTCF0:USTF0",1729526423677,0.0008,67328.0,67327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526424389,0.0008,67328.0,67327.0,0.01568984]
["bitfinex-derivatives","BTCF0:USTF0",1729526424593,0.0008,67328.0,67327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526425089,0.0008,67328.0,67324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526425090,0.519875,67327.0,67318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526425396,0.001,67319.0,67318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526427183,0.0008,67328.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729526427379,0.45776589,67342.0,67340.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729526427579,0.45776589,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729526427580,0.00076,67342.0,67341.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729526427779,0.0002,67354.0,67341.0,0.55879803]
["bitfinex-derivatives","BTCF0:USTF0",1729526427979,0.0002,67354.0,67353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729526429178,0.0002,67354.0,67353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729526432895,0.0002,67354.0,67346.0,0.00845222]
["bitfinex-derivatives","BTCF0:USTF0",1729526433091,0.0002,67354.0,67344.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1729526433410,0.0002,67345.0,67344.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1729526433708,0.0004,67355.0,67354.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729526433885,0.0004,67356.0,67355.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729526434082,0.0004,67356.0,67355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526437898,0.0002,67366.0,67355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526437899,0.0002,67366.0,67355.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1729526438105,0.0002,67371.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526438286,0.0002,67371.0,67370.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729526438487,0.0002,67371.0,67370.0,0.18767455]
["bitfinex-derivatives","BTCF0:USTF0",1729526438798,0.0002,67371.0,67370.0,0.11344655]
["bitfinex-derivatives","BTCF0:USTF0",1729526439986,0.0002,67371.0,67370.0,0.18671527]
["bitfinex-derivatives","BTCF0:USTF0",1729526440188,0.0002,67371.0,67370.0,0.01615511]
["bitfinex-derivatives","BTCF0:USTF0",1729526440484,0.0002,67371.0,67370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526440690,0.233587,67371.0,67370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526440882,0.233587,67371.0,67370.0,0.04476676]
["bitfinex-derivatives","BTCF0:USTF0",1729526441084,0.15936,67371.0,67367.0,0.04396676]
["bitfinex-derivatives","BTCF0:USTF0",1729526441286,0.0002,67368.0,67367.0,0.04396676]
["bitfinex-derivatives","BTCF0:USTF0",1729526441688,0.0002,67368.0,67365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526441689,0.0002,67368.0,67366.0,0.04396676]
["bitfinex-derivatives","BTCF0:USTF0",1729526441886,0.074235,67364.0,67357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526442088,0.44552,67367.0,67357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526442089,0.0002,67358.0,67357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526443304,0.3608,67363.0,67357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526443602,0.0002,67367.0,67362.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729526443801,0.0002,67367.0,67366.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729526444399,0.0002,67367.0,67366.0,0.19440448]
["bitfinex-derivatives","BTCF0:USTF0",1729526444594,0.0002,67367.0,67366.0,0.12017248]
["bitfinex-derivatives","BTCF0:USTF0",1729526444990,0.0002,67367.0,67366.0,0.18584245]
["bitfinex-derivatives","BTCF0:USTF0",1729526445297,0.0002,67367.0,67366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526446198,0.16968,67374.0,67366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526446403,0.16968,67374.0,67373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526446588,0.0002,67376.0,67373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526446788,0.0002,67376.0,67375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526446989,0.361,67376.0,67375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526447801,0.0002,67376.0,67375.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729526448409,0.0002,67376.0,67375.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1729526450390,0.0002,67376.0,67374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729526450899,0.0002,67375.0,67374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729526460810,0.0002,67375.0,67373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526461116,0.0002,67374.0,67373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526462603,0.44548,67374.0,67373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526462811,0.0002,67374.0,67373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526463809,0.0002,67374.0,67366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526464018,0.0002,67367.0,67366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526464402,1.16712,67367.0,67361.0,0.07334213]
["bitfinex-derivatives","BTCF0:USTF0",1729526464603,0.0002,67362.0,67358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526464802,0.361,67360.0,67358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526465203,0.80636,67360.0,67358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526465516,0.80636,67360.0,67355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526465517,0.0002,67359.0,67355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526465817,0.0004,67356.0,67350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729526466114,0.0004,67356.0,67342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526466115,0.3612,67351.0,67342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526466415,0.0004,67345.0,67342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526466915,0.44548,67344.0,67338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526467209,0.44548,67344.0,67326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526467210,0.36140001,67339.0,67326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526467414,0.36140001,67334.0,67326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526467606,0.3608,67328.0,67326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526467921,0.36140001,67328.0,67326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526468110,0.80700001,67328.0,67326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526469415,0.36140001,67328.0,67326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526469715,0.00060001,67327.0,67321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526469919,0.36140001,67322.0,67321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526470106,0.53896001,67322.0,67321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526470710,0.53900001,67322.0,67321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526471608,0.00060001,67322.0,67321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526471917,0.00060001,67322.0,67321.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1729526472109,0.00060001,67327.0,67321.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1729526472417,0.00060001,67327.0,67326.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729526472821,0.00060001,67330.0,67326.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729526473117,0.00060001,67330.0,67329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526474009,0.80696001,67330.0,67329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526475208,0.36140001,67330.0,67329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526477410,0.44556,67329.0,67321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526477617,0.36140001,67322.0,67321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526477917,0.53904001,67322.0,67321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526478110,0.36140001,67322.0,67321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526478310,0.00060001,67322.0,67321.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1729526478507,0.00060001,67330.0,67321.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1729526478709,0.00120002,67330.0,67321.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1729526479007,0.00120002,67330.0,67329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526479204,0.00120002,67330.0,67321.0,0.07691854]
["bitfinex-derivatives","BTCF0:USTF0",1729526479416,0.00060001,67322.0,67321.0,0.07691854]
["bitfinex-derivatives","BTCF0:USTF0",1729526479622,0.00060001,67322.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526479809,0.00060001,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526485323,0.36140001,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526485626,0.83874001,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526485832,0.57934001,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526486013,0.54764001,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526486519,0.99328001,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526491229,0.95608989,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526494622,0.32420989,67321.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526494823,0.32420989,67321.0,67318.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729526495020,0.32420989,67321.0,67319.0,0.1457788]
["bitfinex-derivatives","BTCF0:USTF0",1729526495325,0.32420989,67321.0,67320.0,0.1132788]
["bitfinex-derivatives","BTCF0:USTF0",1729526495732,0.32420989,67321.0,67320.0,0.20172123]
["bitfinex-derivatives","BTCF0:USTF0",1729526495926,0.32420989,67321.0,67320.0,0.1132788]
["bitfinex-derivatives","BTCF0:USTF0",1729526496428,0.32420989,67321.0,67320.0,0.25107173]
["bitfinex-derivatives","BTCF0:USTF0",1729526496725,0.32420989,67321.0,67320.0,0.1132788]
["bitfinex-derivatives","BTCF0:USTF0",1729526498127,0.27958684,67321.0,67320.0,0.25099564]
["bitfinex-derivatives","BTCF0:USTF0",1729526499536,0.27958684,67321.0,67320.0,0.1132788]
["bitfinex-derivatives","BTCF0:USTF0",1729526501635,0.27958684,67321.0,67320.0,0.20180961]
["bitfinex-derivatives","BTCF0:USTF0",1729526503124,0.27958684,67321.0,67320.0,0.1132788]
["bitfinex-derivatives","BTCF0:USTF0",1729526503325,0.27958684,67321.0,67320.0,0.20180961]
["bitfinex-derivatives","BTCF0:USTF0",1729526505030,0.27958684,67321.0,67320.0,0.1132788]
["bitfinex-derivatives","BTCF0:USTF0",1729526506721,0.27958684,67321.0,67318.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729526506933,0.27958684,67321.0,67319.0,0.11326816]
["bitfinex-derivatives","BTCF0:USTF0",1729526507127,0.27958684,67321.0,67320.0,0.11326816]
["bitfinex-derivatives","BTCF0:USTF0",1729526507940,0.27958684,67321.0,67320.0,0.20187554]
["bitfinex-derivatives","BTCF0:USTF0",1729526508247,0.27958684,67321.0,67320.0,0.11326816]
["bitfinex-derivatives","BTCF0:USTF0",1729526510227,0.27958684,67321.0,67320.0,0.10526816]
["bitfinex-derivatives","BTCF0:USTF0",1729526510739,0.27958684,67321.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526510932,0.00060001,67314.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526513343,0.00060001,67314.0,67313.0,0.08880738]
["bitfinex-derivatives","BTCF0:USTF0",1729526513546,0.00060001,67314.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526513936,0.00060001,67314.0,67313.0,0.08880738]
["bitfinex-derivatives","BTCF0:USTF0",1729526514345,0.00060001,67314.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526515046,0.00060001,67314.0,67313.0,0.08880738]
["bitfinex-derivatives","BTCF0:USTF0",1729526515249,0.36140001,67314.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526516037,0.36140001,67314.0,67313.0,0.08880738]
["bitfinex-derivatives","BTCF0:USTF0",1729526516248,0.36140001,67314.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526518551,0.54536001,67314.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526520850,0.54536001,67314.0,67302.0,0.12000738]
["bitfinex-derivatives","BTCF0:USTF0",1729526521053,0.36140001,67303.0,67300.0,0.08856426]
["bitfinex-derivatives","BTCF0:USTF0",1729526521239,0.00060001,67301.0,67292.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1729526521447,0.00060001,67293.0,67292.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1729526521750,0.00060001,67293.0,67292.0,0.43637451]
["bitfinex-derivatives","BTCF0:USTF0",1729526521953,0.00060001,67293.0,67292.0,0.07557451]
["bitfinex-derivatives","BTCF0:USTF0",1729526522158,0.00060001,67293.0,67292.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729526522451,0.00060001,67293.0,67291.0,0.05923228]
["bitfinex-derivatives","BTCF0:USTF0",1729526522952,0.00060001,67292.0,67291.0,0.05923228]
["bitfinex-derivatives","BTCF0:USTF0",1729526523151,0.00060001,67292.0,67291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526524641,0.00060001,67292.0,67289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526524844,0.00060001,67292.0,67270.0,0.07370011]
["bitfinex-derivatives","BTCF0:USTF0",1729526525058,0.01979112,67292.0,67280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526525349,0.01979112,67292.0,67267.0,0.00222997]
["bitfinex-derivatives","BTCF0:USTF0",1729526525350,0.00060001,67271.0,67268.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729526525542,0.3608,67270.0,67268.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729526525743,0.00060001,67271.0,67268.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729526525744,0.00060001,67269.0,67268.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729526526145,0.00060001,67269.0,67268.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729526534276,0.00060001,67271.0,67268.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729526534660,0.00060001,67271.0,67270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526536068,0.00060001,67271.0,67236.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1729526536069,0.36140001,67271.0,67249.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729526536273,0.3608,67260.0,67249.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729526536467,0.32417945,67260.0,67249.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729526536772,0.32417945,67260.0,67255.0,0.01888093]
["bitfinex-derivatives","BTCF0:USTF0",1729526537081,0.32417945,67260.0,67249.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729526538174,0.51941945,67260.0,67249.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729526539379,1.32625945,67260.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526539572,0.88021945,67260.0,67255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526540377,0.89929878,67260.0,67255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526541474,0.0375,67259.0,67255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526541770,0.0375,67259.0,67242.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1729526541967,0.3608,67254.0,67242.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1729526542171,0.00060001,67243.0,67242.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1729526543372,0.19528,67250.0,67242.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1729526543677,0.19528,67250.0,67249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526546167,0.3616,67253.0,67249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526546382,0.00120002,67260.0,67249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526546574,0.00180003,67260.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526546772,0.00180003,67260.0,67259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526546972,0.00180003,67260.0,67259.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1729526547170,0.00180003,67260.0,67259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526547381,0.00180003,67260.0,67259.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1729526548183,0.00180003,67260.0,67259.0,0.11356461]
["bitfinex-derivatives","BTCF0:USTF0",1729526550083,0.00180003,67260.0,67259.0,0.20165258]
["bitfinex-derivatives","BTCF0:USTF0",1729526550475,0.00180003,67260.0,67259.0,0.11356241]
["bitfinex-derivatives","BTCF0:USTF0",1729526550785,0.00180003,67260.0,67259.0,0.20198871]
["bitfinex-derivatives","BTCF0:USTF0",1729526551476,0.00180003,67260.0,67259.0,0.18791241]
["bitfinex-derivatives","BTCF0:USTF0",1729526552183,0.00180003,67260.0,67259.0,0.2076478]
["bitfinex-derivatives","BTCF0:USTF0",1729526552370,0.36140001,67290.0,67259.0,0.27126873]
["bitfinex-derivatives","BTCF0:USTF0",1729526552575,0.36140001,67290.0,67283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526552576,0.00223034,67284.0,67283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526552783,0.36224001,67290.0,67283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526552784,0.36164,67290.0,67283.0,0.37497508]
["bitfinex-derivatives","BTCF0:USTF0",1729526552982,0.0004,67294.0,67291.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729526553185,0.00060001,67301.0,67291.0,1.15936244]
["bitfinex-derivatives","BTCF0:USTF0",1729526553485,0.00088,67319.0,67300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729526553686,0.00088,67319.0,67313.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729526553879,0.00060001,67322.0,67313.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729526554180,0.00076,67319.0,67313.0,0.14817139]
["bitfinex-derivatives","BTCF0:USTF0",1729526554485,0.00060001,67322.0,67313.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729526554789,0.3608,67320.0,67313.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729526555284,0.3608,67320.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526555482,0.074285,67318.0,67313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526557075,0.23594,67319.0,67300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526557076,0.074295,67309.0,67300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526557280,0.36140001,67314.0,67300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526557281,0.0004,67301.0,67300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526557886,0.520464,67301.0,67300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526560185,0.520066,67300.0,67291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526560388,0.074714,67292.0,67291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526560885,0.520554,67292.0,67291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526561283,0.0004,67292.0,67291.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729526561478,0.44624,67292.0,67291.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729526561805,0.44624,67292.0,67267.0,0.08854192]
["bitfinex-derivatives","BTCF0:USTF0",1729526561806,0.0004,67292.0,67272.0,0.36322964]
["bitfinex-derivatives","BTCF0:USTF0",1729526562092,0.0004,67292.0,67278.0,0.04406288]
["bitfinex-derivatives","BTCF0:USTF0",1729526562093,0.0004,67290.0,67278.0,0.04406288]
["bitfinex-derivatives","BTCF0:USTF0",1729526562290,0.0004,67290.0,67285.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729526562291,0.3608,67286.0,67285.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729526562499,0.43512,67286.0,67285.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729526562678,0.074323,67284.0,67281.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729526562992,0.074323,67284.0,67277.0,0.04406288]
["bitfinex-derivatives","BTCF0:USTF0",1729526562993,0.074723,67284.0,67277.0,0.04406288]
["bitfinex-derivatives","BTCF0:USTF0",1729526563190,0.074723,67284.0,67283.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729526564713,0.074723,67284.0,67283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526565097,0.074331,67276.0,67274.0,0.04406288]
["bitfinex-derivatives","BTCF0:USTF0",1729526565388,0.074331,67276.0,67272.0,0.36322964]
["bitfinex-derivatives","BTCF0:USTF0",1729526565389,0.0004,67275.0,67273.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729526565692,0.0004,67274.0,67273.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729526567086,0.0004,67274.0,67272.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729526567288,0.0004,67274.0,67272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526567289,0.074735,67273.0,67272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526567588,0.0004,67273.0,67272.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729526568000,0.435535,67273.0,67272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526569102,0.074735,67273.0,67272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526569396,0.0004,67273.0,67272.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729526572694,0.0004,67273.0,67272.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729526574485,0.0004,67273.0,67272.0,0.11069112]
["bitfinex-derivatives","BTCF0:USTF0",1729526574686,0.0004,67273.0,67272.0,0.11069683]
["bitfinex-derivatives","BTCF0:USTF0",1729526574886,0.0004,67273.0,67272.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729526580088,0.0004,67273.0,67272.0,0.11073417]
["bitfinex-derivatives","BTCF0:USTF0",1729526580285,0.0004,67273.0,67272.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729526580692,0.0004,67273.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526580693,0.0004,67274.0,67273.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729526581101,0.0004,67274.0,67273.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729526581489,0.03792123,67276.0,67274.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729526581685,0.03792123,67276.0,67275.0,0.04440989]
["bitfinex-derivatives","BTCF0:USTF0",1729526581895,0.03792123,67276.0,67265.0,0.435143]
["bitfinex-derivatives","BTCF0:USTF0",1729526581896,0.074337,67271.0,67270.0,0.04422225]
["bitfinex-derivatives","BTCF0:USTF0",1729526582089,0.074337,67271.0,67250.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729526582090,0.3608,67271.0,67250.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729526582293,0.074349,67260.0,67250.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729526582597,0.074349,67260.0,67250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526582598,0.074352,67257.0,67250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526582800,0.074752,67257.0,67250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526583102,0.074752,67257.0,67253.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729526584395,0.074752,67257.0,67254.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729526585404,0.074752,67257.0,67256.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729526585405,0.0004,67257.0,67256.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729526587222,0.0004,67257.0,67256.0,0.13355164]
["bitfinex-derivatives","BTCF0:USTF0",1729526587392,0.0004,67257.0,67256.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729526588106,0.0004,67257.0,67256.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729526590798,0.0004,67257.0,67256.0,0.14034301]
["bitfinex-derivatives","BTCF0:USTF0",1729526591106,0.0004,67257.0,67256.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729526591804,0.0004,67257.0,67256.0,0.17992035]
["bitfinex-derivatives","BTCF0:USTF0",1729526592103,0.0004,67257.0,67256.0,0.25378913]
["bitfinex-derivatives","BTCF0:USTF0",1729526592304,0.0004,67257.0,67256.0,0.25378827]
["bitfinex-derivatives","BTCF0:USTF0",1729526592897,0.07433,67278.0,67256.0,1.22596219]
["bitfinex-derivatives","BTCF0:USTF0",1729526593197,0.0004,67281.0,67270.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729526593391,0.0004,67281.0,67270.0,0.14840519]
["bitfinex-derivatives","BTCF0:USTF0",1729526593595,0.074327,67280.0,67270.0,0.26174871]
["bitfinex-derivatives","BTCF0:USTF0",1729526593890,0.074327,67280.0,67270.0,0.18788152]
["bitfinex-derivatives","BTCF0:USTF0",1729526594092,0.074327,67280.0,67270.0,0.26172947]
["bitfinex-derivatives","BTCF0:USTF0",1729526594498,0.074335,67273.0,67270.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729526594712,0.19244,67279.0,67270.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729526594904,0.0004,67281.0,67270.0,0.70770253]
["bitfinex-derivatives","BTCF0:USTF0",1729526594905,0.19284,67281.0,67270.0,0.70770253]
["bitfinex-derivatives","BTCF0:USTF0",1729526595102,0.0004,67281.0,67280.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729526595302,0.0004,67281.0,67280.0,0.50916151]
["bitfinex-derivatives","BTCF0:USTF0",1729526595504,0.0004,67281.0,67280.0,0.99453293]
["bitfinex-derivatives","BTCF0:USTF0",1729526596203,0.0004,67281.0,67280.0,1.03383293]
["bitfinex-derivatives","BTCF0:USTF0",1729526597407,0.3612,67298.0,67289.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729526597608,0.074314,67293.0,67289.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729526598123,0.3612,67298.0,67289.0,0.1334813]
["bitfinex-derivatives","BTCF0:USTF0",1729526598124,0.07431,67295.0,67289.0,0.1334813]
["bitfinex-derivatives","BTCF0:USTF0",1729526598304,0.3612,67298.0,67289.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729526598497,0.074714,67292.0,67289.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729526599600,0.435516,67290.0,67289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526599800,0.074323,67284.0,67283.0,0.01959315]
["bitfinex-derivatives","BTCF0:USTF0",1729526600009,0.074326,67281.0,67280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526600204,0.074726,67281.0,67280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526603099,0.0004,67281.0,67270.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729526603314,0.074737,67271.0,67270.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729526603614,0.074737,67271.0,67270.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1729526603815,0.074737,67271.0,67270.0,0.427338]
["bitfinex-derivatives","BTCF0:USTF0",1729526604003,0.0004,67271.0,67270.0,0.427338]
["bitfinex-derivatives","BTCF0:USTF0",1729526606009,0.074737,67271.0,67270.0,0.427338]
["bitfinex-derivatives","BTCF0:USTF0",1729526606214,0.074338,67270.0,67267.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729526606516,0.07474,67268.0,67267.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729526607026,0.07474,67268.0,67258.0,0.0589643]
["bitfinex-derivatives","BTCF0:USTF0",1729526607027,0.0004,67268.0,67258.0,0.0589643]
["bitfinex-derivatives","BTCF0:USTF0",1729526607209,0.074352,67257.0,67256.0,0.0591643]
["bitfinex-derivatives","BTCF0:USTF0",1729526607410,0.0004,67257.0,67256.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729526610511,0.074752,67257.0,67256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526611120,0.0004,67257.0,67256.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729526611715,0.0004,67257.0,67256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526611917,0.074752,67257.0,67256.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729526612312,0.0004,67257.0,67256.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729526613714,0.0004,67257.0,67256.0,0.1335173]
["bitfinex-derivatives","BTCF0:USTF0",1729526613917,0.0004,67257.0,67256.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729526614909,0.074752,67257.0,67256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526615225,0.074356,67254.0,67253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526615516,0.074756,67254.0,67253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526616517,0.074756,67254.0,67253.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729526616919,0.0004,67254.0,67253.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729526619021,0.0004,67254.0,67253.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1729526619625,0.0004,67254.0,67253.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1729526621019,0.0004,67254.0,67253.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1729526621715,0.074756,67254.0,67253.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1729526622129,0.074756,67254.0,67252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526622130,0.074357,67253.0,67252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526622426,0.074757,67253.0,67252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526625027,0.074757,67253.0,67252.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729526627334,0.074757,67253.0,67252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526628425,0.09373872,67253.0,67252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526630536,0.09373872,67253.0,67252.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729526631532,0.074359,67251.0,67250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526631831,0.074759,67251.0,67250.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729526633138,0.3612,67251.0,67244.0,0.07370283]
["bitfinex-derivatives","BTCF0:USTF0",1729526633340,0.3612,67251.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729526633341,0.074377,67235.0,67233.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729526633635,0.074377,67235.0,67234.0,0.18778327]
["bitfinex-derivatives","BTCF0:USTF0",1729526633828,0.074377,67235.0,67234.0,0.1877892]
["bitfinex-derivatives","BTCF0:USTF0",1729526634027,0.074377,67235.0,67234.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729526634231,0.074377,67235.0,67234.0,0.066378]
["bitfinex-derivatives","BTCF0:USTF0",1729526635226,0.435174,67238.0,67236.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729526635432,0.435174,67238.0,67237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526635643,0.17724,67242.0,67237.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729526635837,0.07437,67241.0,67237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526636034,0.074373,67238.0,67237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526638042,0.074373,67238.0,67237.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729526638340,0.09352642,67238.0,67237.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729526638546,0.09352642,67238.0,67237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526639537,0.09352642,67238.0,67237.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729526639751,0.074372,67240.0,67239.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729526640043,0.074372,67240.0,67239.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729526640642,0.3612,67245.0,67239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526640840,0.3612,67245.0,67244.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729526641144,0.0004,67245.0,67244.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729526641443,0.0004,67245.0,67244.0,0.99486716]
["bitfinex-derivatives","BTCF0:USTF0",1729526641846,0.00223182,67249.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729526642042,0.00223182,67249.0,67248.0,0.18794216]
["bitfinex-derivatives","BTCF0:USTF0",1729526643049,0.0004,67251.0,67248.0,0.63406216]
["bitfinex-derivatives","BTCF0:USTF0",1729526643354,0.0004,67253.0,67248.0,0.63406216]
["bitfinex-derivatives","BTCF0:USTF0",1729526643355,0.0004,67253.0,67250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526643642,0.074757,67253.0,67252.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729526643846,0.074757,67253.0,67252.0,0.47438016]
["bitfinex-derivatives","BTCF0:USTF0",1729526644445,0.0004,67253.0,67252.0,0.54873816]
["bitfinex-derivatives","BTCF0:USTF0",1729526644648,0.0004,67257.0,67253.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729526644845,0.0004,67257.0,67256.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729526645142,0.0004,67267.0,67260.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729526645345,0.0004,67267.0,67260.0,1.08353014]
["bitfinex-derivatives","BTCF0:USTF0",1729526645646,0.0004,67267.0,67260.0,0.99476483]
["bitfinex-derivatives","BTCF0:USTF0",1729526646539,0.0004,67267.0,67260.0,1.08343319]
["bitfinex-derivatives","BTCF0:USTF0",1729526646942,0.0004,67267.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729526647139,0.0004,67267.0,67266.0,0.435542]
["bitfinex-derivatives","BTCF0:USTF0",1729526647449,0.0004,67267.0,67266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526647645,0.074741,67267.0,67266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526649647,0.074347,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526649946,0.0004,67267.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729526650153,0.0004,67267.0,67266.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729526651354,0.0004,67273.0,67269.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729526651650,0.0004,67273.0,67269.0,0.54847621]
["bitfinex-derivatives","BTCF0:USTF0",1729526651855,0.0004,67273.0,67269.0,0.99483621]
["bitfinex-derivatives","BTCF0:USTF0",1729526652542,0.0004,67273.0,67269.0,0.881499]
["bitfinex-derivatives","BTCF0:USTF0",1729526653537,0.0004,67273.0,67269.0,0.435539]
["bitfinex-derivatives","BTCF0:USTF0",1729526653937,0.074337,67272.0,67269.0,0.435539]
["bitfinex-derivatives","BTCF0:USTF0",1729526654139,0.074738,67270.0,67269.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729526656444,0.074738,67270.0,67269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526663856,0.074738,67270.0,67257.0,0.07370496]
["bitfinex-derivatives","BTCF0:USTF0",1729526663857,0.074348,67261.0,67256.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729526664061,0.074548,67261.0,67256.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729526665159,0.0002,67261.0,67256.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1729526665356,0.074351,67258.0,67256.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1729526665566,0.0002,67257.0,67256.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1729526666247,0.0002,67257.0,67256.0,0.427553]
["bitfinex-derivatives","BTCF0:USTF0",1729526668365,0.0002,67257.0,67256.0,0.50125796]
["bitfinex-derivatives","BTCF0:USTF0",1729526669056,0.0002,67257.0,67256.0,0.61462364]
["bitfinex-derivatives","BTCF0:USTF0",1729526669257,0.0002,67257.0,67256.0,0.5409187]
["bitfinex-derivatives","BTCF0:USTF0",1729526670655,0.0002,67261.0,67256.0,0.9869587]
["bitfinex-derivatives","BTCF0:USTF0",1729526670855,0.0002,67261.0,67260.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729526671157,0.0002,67261.0,67260.0,0.1881147]
["bitfinex-derivatives","BTCF0:USTF0",1729526671460,0.0002,67261.0,67260.0,0.39228306]
["bitfinex-derivatives","BTCF0:USTF0",1729526671659,0.0002,67261.0,67260.0,0.3036147]
["bitfinex-derivatives","BTCF0:USTF0",1729526671850,0.0004,67270.0,67261.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729526672051,0.0004,67270.0,67269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526672250,0.0004,67270.0,67269.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729526673062,0.0004,67270.0,67269.0,0.1880854]
["bitfinex-derivatives","BTCF0:USTF0",1729526674056,0.0004,67273.0,67270.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729526674246,0.0004,67273.0,67272.0,0.16312997]
["bitfinex-derivatives","BTCF0:USTF0",1729526674448,0.0004,67273.0,67272.0,0.77197477]
["bitfinex-derivatives","BTCF0:USTF0",1729526675055,0.0004,67280.0,67275.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729526675355,0.0004,67280.0,67275.0,0.68681077]
["bitfinex-derivatives","BTCF0:USTF0",1729526675563,0.0004,67280.0,67275.0,0.99479389]
["bitfinex-derivatives","BTCF0:USTF0",1729526675863,0.0004,67280.0,67279.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729526676062,0.0006,67286.0,67279.0,0.61246206]
["bitfinex-derivatives","BTCF0:USTF0",1729526676257,0.0006,67286.0,67285.0,0.435521]
["bitfinex-derivatives","BTCF0:USTF0",1729526676458,0.0004,67290.0,67285.0,0.435521]
["bitfinex-derivatives","BTCF0:USTF0",1729526676459,0.0004,67290.0,67285.0,0.47454189]
["bitfinex-derivatives","BTCF0:USTF0",1729526676760,0.0004,67290.0,67289.0,0.52408117]
["bitfinex-derivatives","BTCF0:USTF0",1729526676961,0.0004,67290.0,67289.0,1.08326306]
["bitfinex-derivatives","BTCF0:USTF0",1729526677154,0.0004,67290.0,67289.0,0.99469889]
["bitfinex-derivatives","BTCF0:USTF0",1729526677356,0.0004,67290.0,67289.0,1.59469889]
["bitfinex-derivatives","BTCF0:USTF0",1729526677551,0.0004,67290.0,67289.0,0.99469889]
["bitfinex-derivatives","BTCF0:USTF0",1729526678361,0.0004,67290.0,67289.0,0.63733728]
["bitfinex-derivatives","BTCF0:USTF0",1729526678561,0.0004,67298.0,67289.0,0.63733728]
["bitfinex-derivatives","BTCF0:USTF0",1729526678562,0.79764482,67304.0,67289.0,0.47454189]
["bitfinex-derivatives","BTCF0:USTF0",1729526678866,0.87194482,67304.0,67303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526681065,0.074302,67303.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729526681267,0.0002,67300.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729526681568,0.0002,67300.0,67297.0,0.48821541]
["bitfinex-derivatives","BTCF0:USTF0",1729526681755,0.0002,67300.0,67297.0,0.41218741]
["bitfinex-derivatives","BTCF0:USTF0",1729526681958,0.0002,67300.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729526685160,0.0002,67300.0,67299.0,0.13329341]
["bitfinex-derivatives","BTCF0:USTF0",1729526685364,0.0002,67300.0,67299.0,0.435106]
["bitfinex-derivatives","BTCF0:USTF0",1729526685561,0.79844482,67304.0,67303.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729526685759,0.79844482,67304.0,67303.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729526685965,0.79844482,67304.0,67303.0,0.520462]
["bitfinex-derivatives","BTCF0:USTF0",1729526685966,0.79764482,67304.0,67303.0,0.520462]
["bitfinex-derivatives","BTCF0:USTF0",1729526687172,0.74558248,67304.0,67303.0,0.520462]
["bitfinex-derivatives","BTCF0:USTF0",1729526689259,0.74558248,67304.0,67303.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729526689669,0.74558248,67304.0,67303.0,0.520462]
["bitfinex-derivatives","BTCF0:USTF0",1729526692060,0.74558248,67304.0,67303.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729526695173,0.70095544,67304.0,67303.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729526696274,0.70095544,67304.0,67303.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1729526700272,0.70095544,67304.0,67303.0,0.14043626]
["bitfinex-derivatives","BTCF0:USTF0",1729526700571,0.70095544,67304.0,67303.0,0.17998083]
["bitfinex-derivatives","BTCF0:USTF0",1729526701877,0.64889,67304.0,67303.0,0.17998083]
["bitfinex-derivatives","BTCF0:USTF0",1729526702281,0.64889,67304.0,67303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526702573,0.72319,67304.0,67303.0,0.20218426]
["bitfinex-derivatives","BTCF0:USTF0",1729526702880,0.64889,67304.0,67303.0,0.2021853]
["bitfinex-derivatives","BTCF0:USTF0",1729526703181,0.64889,67304.0,67303.0,0.1136811]
["bitfinex-derivatives","BTCF0:USTF0",1729526703182,0.72319,67304.0,67303.0,0.1136811]
["bitfinex-derivatives","BTCF0:USTF0",1729526703488,0.68989,67304.0,67303.0,0.1136811]
["bitfinex-derivatives","BTCF0:USTF0",1729526703672,0.68989,67304.0,67303.0,0.1879831]
["bitfinex-derivatives","BTCF0:USTF0",1729526704868,0.64889,67304.0,67303.0,0.32540545]
["bitfinex-derivatives","BTCF0:USTF0",1729526709791,0.59682673,67304.0,67303.0,0.42769586]
["bitfinex-derivatives","BTCF0:USTF0",1729526710083,0.59682673,67304.0,67303.0,0.5869866]
["bitfinex-derivatives","BTCF0:USTF0",1729526710288,0.59682673,67304.0,67303.0,0.42769586]
["bitfinex-derivatives","BTCF0:USTF0",1729526710489,0.19682673,67304.0,67303.0,1.52985537]
["bitfinex-derivatives","BTCF0:USTF0",1729526710778,0.36140001,67335.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729526710779,0.0412,67327.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729526710979,0.0412,67327.0,67326.0,0.5483571]
["bitfinex-derivatives","BTCF0:USTF0",1729526711181,0.074268,67334.0,67329.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729526711387,0.00060001,67335.0,67329.0,0.1879541]
["bitfinex-derivatives","BTCF0:USTF0",1729526711887,0.00060001,67335.0,67329.0,0.1799541]
["bitfinex-derivatives","BTCF0:USTF0",1729526712083,0.00060001,67335.0,67329.0,0.26846232]
["bitfinex-derivatives","BTCF0:USTF0",1729526712283,0.00060001,67335.0,67329.0,0.1799541]
["bitfinex-derivatives","BTCF0:USTF0",1729526712876,0.07486701,67335.0,67329.0,0.1799541]
["bitfinex-derivatives","BTCF0:USTF0",1729526713179,0.00060001,67335.0,67329.0,0.1799541]
["bitfinex-derivatives","BTCF0:USTF0",1729526713381,0.00060001,67335.0,67329.0,0.76059284]
["bitfinex-derivatives","BTCF0:USTF0",1729526714377,0.00060001,67335.0,67329.0,0.77850263]
["bitfinex-derivatives","BTCF0:USTF0",1729526715181,0.0002,67354.0,67329.0,0.77850263]
["bitfinex-derivatives","BTCF0:USTF0",1729526715182,0.0002,67354.0,67329.0,0.87416963]
["bitfinex-derivatives","BTCF0:USTF0",1729526715381,0.0002,67354.0,67353.0,0.86980491]
["bitfinex-derivatives","BTCF0:USTF0",1729526715575,0.0002,67354.0,67353.0,0.9095271]
["bitfinex-derivatives","BTCF0:USTF0",1729526716186,0.074445,67354.0,67353.0,0.4744811]
["bitfinex-derivatives","BTCF0:USTF0",1729526716495,0.519845,67354.0,67353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526716676,0.074249,67351.0,67350.0,0.07342991]
["bitfinex-derivatives","BTCF0:USTF0",1729526716901,0.074251,67349.0,67348.0,0.07342991]
["bitfinex-derivatives","BTCF0:USTF0",1729526717122,0.074252,67348.0,67346.0,0.07342991]
["bitfinex-derivatives","BTCF0:USTF0",1729526717407,0.435253,67347.0,67342.0,0.05874441]
["bitfinex-derivatives","BTCF0:USTF0",1729526717592,0.074261,67340.0,67339.0,0.06097457]
["bitfinex-derivatives","BTCF0:USTF0",1729526717790,0.074461,67340.0,67339.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729526719385,0.074461,67340.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526719386,0.074264,67338.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526719590,0.0002,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526720593,0.0002,67337.0,67336.0,0.435065]
["bitfinex-derivatives","BTCF0:USTF0",1729526721291,0.074464,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526721593,0.519984,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729526721795,0.44572,67337.0,67329.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729526722094,0.0002,67330.0,67329.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1729526722277,0.0002,67330.0,67329.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729526722984,0.520032,67330.0,67329.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729526723187,0.44576,67330.0,67326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526723387,0.0002,67327.0,67326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526723698,0.074273,67329.0,67326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526724085,0.074275,67328.0,67326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526724722,0.32401942,67335.0,67326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526724931,0.074272,67331.0,67330.0,0.0440802]
["bitfinex-derivatives","BTCF0:USTF0",1729526725325,0.519832,67331.0,67330.0,0.0440802]
["bitfinex-derivatives","BTCF0:USTF0",1729526725622,0.074272,67330.0,67329.0,0.0440802]
["bitfinex-derivatives","BTCF0:USTF0",1729526726122,0.074273,67329.0,67327.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729526726507,0.074474,67328.0,67327.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729526726707,0.0002,67328.0,67327.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729526727103,0.0002,67328.0,67327.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1729526727619,0.0002,67328.0,67315.0,0.01951118]
["bitfinex-derivatives","BTCF0:USTF0",1729526727620,0.074287,67316.0,67315.0,0.01951118]
["bitfinex-derivatives","BTCF0:USTF0",1729526727820,0.074294,67311.0,67308.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729526728015,0.074299,67305.0,67304.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729526728203,0.074499,67305.0,67304.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729526728526,0.074499,67305.0,67304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526729013,0.520219,67305.0,67304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526730599,0.074499,67305.0,67304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526730798,0.520219,67305.0,67304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526732093,0.074499,67305.0,67304.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729526732691,0.520219,67305.0,67304.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729526733189,0.0002,67305.0,67304.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729526736480,0.361,67305.0,67304.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729526736683,0.074314,67294.0,67293.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729526736886,0.074314,67294.0,67290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526736887,0.074315,67292.0,67291.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729526737089,0.074315,67292.0,67290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526737090,0.074315,67291.0,67290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526737317,0.074515,67291.0,67290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526737682,0.074515,67291.0,67282.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729526737683,0.07432,67286.0,67282.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729526737897,0.07452,67286.0,67282.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729526738098,0.5204,67286.0,67279.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729526738287,0.5204,67286.0,67279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526738288,0.8812,67286.0,67279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526738493,0.074327,67280.0,67279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526738705,0.600127,67280.0,67279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526738897,1.046047,67280.0,67279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729526739686,0.074338,67270.0,67263.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729526739899,0.361,67270.0,67263.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729526740202,0.0004,67267.0,67259.0,0.00223025]
["bitfinex-derivatives","BTCF0:USTF0",1729526740404,0.0004,67267.0,67266.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729526741910,0.074741,67267.0,67266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526742706,0.074741,67267.0,67259.0,0.00223025]
["bitfinex-derivatives","BTCF0:USTF0",1729526742707,0.0004,67267.0,67259.0,0.00223025]
["bitfinex-derivatives","BTCF0:USTF0",1729526743004,0.0004,67260.0,67259.0,0.07658025]
["bitfinex-derivatives","BTCF0:USTF0",1729526743200,0.074345,67265.0,67264.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729526743387,0.074345,67265.0,67264.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729526745313,0.0002,67270.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729526745493,0.0002,67270.0,67269.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729526745795,0.0002,67270.0,67269.0,0.113139]
["bitfinex-derivatives","BTCF0:USTF0",1729526746810,0.074327,67281.0,67269.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729526747101,0.074527,67280.0,67279.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729526747694,0.0002,67280.0,67279.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729526748586,0.074527,67280.0,67279.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729526751494,0.0002,67280.0,67279.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729526753224,0.074527,67280.0,67279.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729526753593,0.074527,67280.0,67279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526755190,0.074527,67280.0,67279.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729526756609,0.074527,67280.0,67279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526757511,0.074527,67280.0,67279.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729526758208,0.074527,67280.0,67279.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1729526760396,0.074527,67280.0,67272.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729526760397,0.074336,67273.0,67272.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729526760598,0.074332,67278.0,67277.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729526760805,0.074332,67278.0,67277.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729526761213,0.0002,67280.0,67279.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729526761507,0.074527,67280.0,67279.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729526762012,0.074527,67280.0,67279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526762808,0.074527,67280.0,67279.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729526764715,0.0006,67286.0,67285.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729526764906,0.0006,67286.0,67285.0,0.50906269]
["bitfinex-derivatives","BTCF0:USTF0",1729526765105,0.0004,67289.0,67285.0,0.63691879]
["bitfinex-derivatives","BTCF0:USTF0",1729526765311,0.0002,67294.0,67290.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729526765503,0.0002,67294.0,67290.0,0.18803405]
["bitfinex-derivatives","BTCF0:USTF0",1729526766511,0.0002,67294.0,67290.0,0.27658121]
["bitfinex-derivatives","BTCF0:USTF0",1729526766701,0.0002,67294.0,67290.0,0.18803405]
["bitfinex-derivatives","BTCF0:USTF0",1729526767413,0.0002,67294.0,67290.0,0.2765776]
["bitfinex-derivatives","BTCF0:USTF0",1729526767613,0.0002,67294.0,67290.0,0.18803405]
["bitfinex-derivatives","BTCF0:USTF0",1729526767818,0.0102,67291.0,67290.0,0.18903405]
["bitfinex-derivatives","BTCF0:USTF0",1729526768503,0.0475113,67293.0,67292.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729526768706,0.0475113,67293.0,67292.0,0.18803071]
["bitfinex-derivatives","BTCF0:USTF0",1729526769916,0.0475113,67293.0,67292.0,0.18746659]
["bitfinex-derivatives","BTCF0:USTF0",1729526770115,0.0475113,67293.0,67292.0,0.07414988]
["bitfinex-derivatives","BTCF0:USTF0",1729526770421,0.0475113,67293.0,67292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526770716,0.0515113,67293.0,67292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729526773309,0.004,67293.0,67291.0,0.14146388]
["bitfinex-derivatives","BTCF0:USTF0",1729526773511,0.074514,67292.0,67291.0,0.14146388]
["bitfinex-derivatives","BTCF0:USTF0",1729526773712,0.074514,67292.0,67291.0,0.2547846]
["bitfinex-derivatives","BTCF0:USTF0",1729526774016,0.074514,67292.0,67291.0,0.14146388]
["bitfinex-derivatives","BTCF0:USTF0",1729526774209,0.0002,67292.0,67291.0,0.428514]
["bitfinex-derivatives","BTCF0:USTF0",1729526774415,0.0002,67292.0,67291.0,0.54283182]
["bitfinex-derivatives","BTCF0:USTF0",1729526774607,0.004,67293.0,67292.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729526774805,0.004,67293.0,67292.0,0.18803182]
["bitfinex-derivatives","BTCF0:USTF0",1729526775016,0.0002,67294.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729526775217,0.0004,67295.0,67294.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729526775517,0.0004,67295.0,67294.0,0.18802882]
["bitfinex-derivatives","BTCF0:USTF0",1729526777217,0.0024,67295.0,67294.0,0.18902882]
["bitfinex-derivatives","BTCF0:USTF0",1729526777831,0.0024,67295.0,67294.0,0.20750871]
["bitfinex-derivatives","BTCF0:USTF0",1729526779220,0.0024,67295.0,67294.0,0.2812017]
["bitfinex-derivatives","BTCF0:USTF0",1729526779620,0.07671,67295.0,67294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729526781933,0.09461199,67295.0,67294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729526782937,0.10861199,67295.0,67294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729526784941,0.10861199,67295.0,67294.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1729526785123,0.10861199,67295.0,67294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729526785937,0.10861199,67295.0,67294.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1729526788935,0.074311,67294.0,67293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526789235,0.074511,67294.0,67293.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729526790544,0.088511,67294.0,67293.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729526791459,0.096511,67294.0,67293.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729526795056,0.096511,67294.0,67293.0,0.13569052]
["bitfinex-derivatives","BTCF0:USTF0",1729526795759,0.096511,67294.0,67293.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729526796160,0.096511,67294.0,67293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729526796960,0.096511,67294.0,67293.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729526799359,0.096511,67294.0,67293.0,0.13586151]
["bitfinex-derivatives","BTCF0:USTF0",1729526799770,0.096511,67294.0,67293.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729526802865,0.096511,67294.0,67293.0,0.13586151]
["bitfinex-derivatives","BTCF0:USTF0",1729526803951,0.457311,67294.0,67293.0,0.13586151]
["bitfinex-derivatives","BTCF0:USTF0",1729526804156,0.457311,67294.0,67293.0,0.12786151]
["bitfinex-derivatives","BTCF0:USTF0",1729526805063,0.457311,67294.0,67293.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1729526805465,0.457311,67294.0,67293.0,0.12786151]
["bitfinex-derivatives","BTCF0:USTF0",1729526806165,0.457311,67294.0,67293.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1729526806459,0.457311,67294.0,67293.0,0.12786151]
["bitfinex-derivatives","BTCF0:USTF0",1729526806868,0.457311,67294.0,67293.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1729526811667,0.383,67294.0,67293.0,0.25596575]
["bitfinex-derivatives","BTCF0:USTF0",1729526811968,0.457311,67294.0,67293.0,0.14264845]
["bitfinex-derivatives","BTCF0:USTF0",1729526813262,0.457311,67294.0,67293.0,0.2559659]
["bitfinex-derivatives","BTCF0:USTF0",1729526813466,0.457311,67294.0,67293.0,0.25596584]
["bitfinex-derivatives","BTCF0:USTF0",1729526813854,0.457311,67294.0,67293.0,0.14264845]
["bitfinex-derivatives","BTCF0:USTF0",1729526817185,0.457311,67294.0,67293.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1729526819568,0.457311,67294.0,67293.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1729526824170,0.096511,67294.0,67293.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1729526826379,0.074313,67293.0,67292.0,0.07434223]
["bitfinex-derivatives","BTCF0:USTF0",1729526826774,0.074513,67293.0,67292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526827773,0.088513,67293.0,67292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526828471,0.44584,67292.0,67276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526828782,0.074332,67275.0,67274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526829084,0.230212,67275.0,67274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526829877,0.238212,67275.0,67274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526831479,0.238212,67275.0,67274.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729526831480,0.244212,67275.0,67274.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729526833373,0.690132,67275.0,67274.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729526833574,0.074344,67265.0,67261.0,0.13346201]
["bitfinex-derivatives","BTCF0:USTF0",1729526833776,0.435544,67265.0,67261.0,0.13346201]
["bitfinex-derivatives","BTCF0:USTF0",1729526833993,0.435544,67265.0,67259.0,0.07657925]
["bitfinex-derivatives","BTCF0:USTF0",1729526834489,0.435544,67265.0,67261.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729526834874,0.3612,67265.0,67261.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1729526835082,0.074349,67261.0,67260.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729526835282,0.074749,67261.0,67260.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729526836892,0.075749,67261.0,67260.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729526838280,0.076749,67261.0,67260.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1729526839178,0.09428986,67261.0,67260.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1729526839983,0.05706952,67261.0,67260.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1729526840187,0.05706952,67261.0,67260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729526841395,0.05706952,67261.0,67260.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1729526841796,0.0024,67261.0,67260.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1729526847295,2.0024,67261.0,67260.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1729526847602,2.0024,67261.0,67260.0,0.12553283]
["bitfinex-derivatives","BTCF0:USTF0",1729526847902,2.0024,67261.0,67260.0,0.12553102]
["bitfinex-derivatives","BTCF0:USTF0",1729526848098,2.0024,67261.0,67260.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1729526849500,2.0024,67261.0,67260.0,0.12553272]
["bitfinex-derivatives","BTCF0:USTF0",1729526850305,2.0024,67261.0,67260.0,0.11753272]
["bitfinex-derivatives","BTCF0:USTF0",1729526851612,1.918077,67261.0,67260.0,1.480189]
["bitfinex-derivatives","BTCF0:USTF0",1729526851809,1.730763,67261.0,67260.0,1.49737516]
["bitfinex-derivatives","BTCF0:USTF0",1729526852004,1.730763,67261.0,67260.0,1.61072743]
["bitfinex-derivatives","BTCF0:USTF0",1729526852204,1.67866885,67261.0,67260.0,1.61072743]
["bitfinex-derivatives","BTCF0:USTF0",1729526852408,1.47174789,67261.0,67260.0,1.74867411]
["bitfinex-derivatives","BTCF0:USTF0",1729526852606,1.33702845,67261.0,67260.0,1.74867411]
["bitfinex-derivatives","BTCF0:USTF0",1729526852810,0.76969645,67261.0,67260.0,1.74867411]
["bitfinex-derivatives","BTCF0:USTF0",1729526853006,0.64075545,67261.0,67260.0,1.74867411]
["bitfinex-derivatives","BTCF0:USTF0",1729526853209,0.15037326,67261.0,67260.0,1.74867411]
["bitfinex-derivatives","BTCF0:USTF0",1729526853512,0.00263043,67275.0,67274.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729526853811,0.00262988,67289.0,67279.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729526854012,0.074324,67284.0,67279.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729526854319,0.074322,67285.0,67279.0,0.520448]
["bitfinex-derivatives","BTCF0:USTF0",1729526854517,0.074322,67285.0,67279.0,0.52771207]
["bitfinex-derivatives","BTCF0:USTF0",1729526854814,0.00262988,67289.0,67279.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729526855014,0.074324,67283.0,67279.0,0.520448]
["bitfinex-derivatives","BTCF0:USTF0",1729526855201,0.074324,67283.0,67279.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729526855609,0.0124,67280.0,67279.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729526857117,0.0234,67280.0,67279.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729526857306,0.0214,67280.0,67279.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729526859106,0.095727,67280.0,67279.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729526860109,0.095727,67280.0,67279.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729526862123,0.095727,67280.0,67274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526862322,0.435132,67275.0,67274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526862626,0.435532,67275.0,67274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526863812,0.441532,67275.0,67274.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729526864721,0.446532,67275.0,67274.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729526865821,0.448532,67275.0,67274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729526866609,0.3692,67275.0,67273.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729526866805,0.116534,67274.0,67273.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729526867819,0.116534,67274.0,67273.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729526868520,0.116534,67274.0,67273.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729526868713,0.122534,67274.0,67273.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729526868913,0.129534,67274.0,67273.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729526870610,0.129534,67274.0,67273.0,0.11955166]
["bitfinex-derivatives","BTCF0:USTF0",1729526872512,0.173634,67274.0,67273.0,0.11955166]
["bitfinex-derivatives","BTCF0:USTF0",1729526872922,0.173634,67274.0,67273.0,0.04521766]
["bitfinex-derivatives","BTCF0:USTF0",1729526873121,0.173634,67274.0,67273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729526875711,0.173634,67274.0,67273.0,0.04521766]
["bitfinex-derivatives","BTCF0:USTF0",1729526875930,0.173634,67274.0,67273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729526876516,0.619594,67274.0,67266.0,0.05894523]
["bitfinex-derivatives","BTCF0:USTF0",1729526876715,0.074742,67267.0,67266.0,0.13328623]
["bitfinex-derivatives","BTCF0:USTF0",1729526876910,0.074742,67267.0,67266.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729526877932,0.074742,67267.0,67266.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729526879924,0.074742,67267.0,67266.0,0.13428623]
["bitfinex-derivatives","BTCF0:USTF0",1729526881221,0.074742,67267.0,67266.0,0.12628623]
["bitfinex-derivatives","BTCF0:USTF0",1729526883920,0.074742,67267.0,67266.0,0.12528623]
["bitfinex-derivatives","BTCF0:USTF0",1729526884319,0.09216665,67267.0,67266.0,0.12528623]
["bitfinex-derivatives","BTCF0:USTF0",1729526884514,0.09216665,67267.0,67266.0,0.05894523]
["bitfinex-derivatives","BTCF0:USTF0",1729526884715,0.074349,67260.0,67259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526884916,0.074349,67260.0,67252.0,0.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1729526884917,0.32357843,67260.0,67258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526885235,0.074353,67256.0,67254.0,0.04430256]
["bitfinex-derivatives","BTCF0:USTF0",1729526885426,0.074753,67256.0,67252.0,0.04653285]
["bitfinex-derivatives","BTCF0:USTF0",1729526886022,0.074753,67256.0,67253.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729526886217,0.074753,67256.0,67255.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729526886218,0.232593,67256.0,67255.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729526887830,0.232593,67256.0,67255.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1729526891229,0.0004,67256.0,67255.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1729526892119,0.074753,67256.0,67255.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1729526892325,0.0004,67256.0,67255.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1729526892932,0.0004,67256.0,67255.0,0.1222077]
["bitfinex-derivatives","BTCF0:USTF0",1729526894139,0.074753,67256.0,67255.0,0.1222077]
["bitfinex-derivatives","BTCF0:USTF0",1729526894639,0.0004,67256.0,67255.0,0.1222077]
["bitfinex-derivatives","BTCF0:USTF0",1729526895335,0.0004,67256.0,67255.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1729526895639,0.074753,67256.0,67255.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1729526896430,0.0004,67256.0,67255.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1729526898021,0.0004,67256.0,67255.0,0.11419462]
["bitfinex-derivatives","BTCF0:USTF0",1729526898729,0.0004,67259.0,67255.0,0.53296432]
["bitfinex-derivatives","BTCF0:USTF0",1729526898928,0.0004,67267.0,67258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729526899136,0.0004,67267.0,67266.0,0.50902466]
["bitfinex-derivatives","BTCF0:USTF0",1729526899440,0.0004,67267.0,67266.0,0.99471174]
["bitfinex-derivatives","BTCF0:USTF0",1729526901340,0.0014,67267.0,67266.0,0.99471174]
["bitfinex-derivatives","BTCF0:USTF0",1729526901837,0.0094,67267.0,67266.0,0.99471174]
["bitfinex-derivatives","BTCF0:USTF0",1729526902031,0.0174,67267.0,67266.0,0.54871174]
["bitfinex-derivatives","BTCF0:USTF0",1729526902752,0.0004,67272.0,67268.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729526902929,0.0004,67272.0,67271.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729526903238,0.0004,67272.0,67271.0,0.26881885]
["bitfinex-derivatives","BTCF0:USTF0",1729526903440,0.0004,67272.0,67271.0,0.5278337]
["bitfinex-derivatives","BTCF0:USTF0",1729526904644,0.0124,67272.0,67271.0,0.5288337]
["bitfinex-derivatives","BTCF0:USTF0",1729526905541,0.0224,67272.0,67271.0,0.5298337]
["bitfinex-derivatives","BTCF0:USTF0",1729526907053,0.0224,67272.0,67271.0,0.0838737]
["bitfinex-derivatives","BTCF0:USTF0",1729526907231,0.0224,67272.0,67271.0,0.5298337]
["bitfinex-derivatives","BTCF0:USTF0",1729526908332,0.0004,67282.0,67279.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729526908528,0.0004,67282.0,67280.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729526908742,0.0004,67282.0,67281.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729526909045,0.0002,67293.0,67281.0,0.63391999]
["bitfinex-derivatives","BTCF0:USTF0",1729526909248,0.0002,67293.0,67288.0,0.435518]
["bitfinex-derivatives","BTCF0:USTF0",1729526909748,0.0002,67293.0,67288.0,0.881358]
["bitfinex-derivatives","BTCF0:USTF0",1729526910344,0.0002,67293.0,67288.0,0.435518]
["bitfinex-derivatives","BTCF0:USTF0",1729526910545,0.0002,67293.0,67288.0,0.11873299]
["bitfinex-derivatives","BTCF0:USTF0",1729526910546,0.074717,67289.0,67288.0,0.11873299]
["bitfinex-derivatives","BTCF0:USTF0",1729526911335,0.0004,67289.0,67288.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729526911643,0.0074,67289.0,67288.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729526911944,0.0074,67289.0,67288.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1729526912131,0.0124,67289.0,67288.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1729526917743,0.0124,67289.0,67288.0,0.08335967]
["bitfinex-derivatives","BTCF0:USTF0",1729526920563,0.0124,67289.0,67288.0,0.12737466]
["bitfinex-derivatives","BTCF0:USTF0",1729526921242,0.0124,67289.0,67288.0,0.08335967]
["bitfinex-derivatives","BTCF0:USTF0",1729526927455,0.0124,67289.0,67288.0,0.07535967]
["bitfinex-derivatives","BTCF0:USTF0",1729526928350,0.0124,67289.0,67288.0,0.18867133]
["bitfinex-derivatives","BTCF0:USTF0",1729526928960,0.0002,67293.0,67288.0,0.18867133]
["bitfinex-derivatives","BTCF0:USTF0",1729526929148,0.0002,67293.0,67292.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729526929855,0.0395091,67297.0,67296.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729526930156,0.0395091,67297.0,67296.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729526931355,0.0465091,67297.0,67296.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729526931950,0.0475091,67297.0,67296.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729526935555,0.0475091,67297.0,67296.0,0.09112407]
["bitfinex-derivatives","BTCF0:USTF0",1729526936367,0.0475091,67297.0,67296.0,0.26364386]
["bitfinex-derivatives","BTCF0:USTF0",1729526936568,0.0475091,67297.0,67296.0,0.15033345]
["bitfinex-derivatives","BTCF0:USTF0",1729526937365,0.0475091,67297.0,67296.0,0.19001948]
["bitfinex-derivatives","BTCF0:USTF0",1729526937688,0.0475091,67297.0,67296.0,0.19001952]
["bitfinex-derivatives","BTCF0:USTF0",1729526938586,0.008,67297.0,67296.0,0.19001952]
["bitfinex-derivatives","BTCF0:USTF0",1729526939853,0.008,67297.0,67296.0,0.1900181]
["bitfinex-derivatives","BTCF0:USTF0",1729526940366,0.008,67297.0,67296.0,0.27839718]
["bitfinex-derivatives","BTCF0:USTF0",1729526940557,0.008,67297.0,67296.0,0.1900181]
["bitfinex-derivatives","BTCF0:USTF0",1729526940757,0.008,67297.0,67296.0,0.27839718]
["bitfinex-derivatives","BTCF0:USTF0",1729526941158,0.008,67297.0,67296.0,0.27839593]
["bitfinex-derivatives","BTCF0:USTF0",1729526941886,0.008,67297.0,67296.0,0.32792884]
["bitfinex-derivatives","BTCF0:USTF0",1729526942751,0.008,67297.0,67296.0,0.31992884]
["bitfinex-derivatives","BTCF0:USTF0",1729526942966,0.008,67297.0,67296.0,0.514509]
["bitfinex-derivatives","BTCF0:USTF0",1729526943864,0.0002,67304.0,67296.0,0.69780477]
["bitfinex-derivatives","BTCF0:USTF0",1729526944070,0.0002,67304.0,67302.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1729526944250,0.0002,67304.0,67302.0,0.68610777]
["bitfinex-derivatives","BTCF0:USTF0",1729526946451,0.0002,67304.0,67302.0,0.68710777]
["bitfinex-derivatives","BTCF0:USTF0",1729526946656,0.0002,67304.0,67302.0,0.63826645]
["bitfinex-derivatives","BTCF0:USTF0",1729526946856,0.074501,67304.0,67302.0,0.63826645]
["bitfinex-derivatives","BTCF0:USTF0",1729526947059,0.074501,67304.0,67302.0,0.54978673]
["bitfinex-derivatives","BTCF0:USTF0",1729526947359,0.074902,67303.0,67302.0,0.54978673]
["bitfinex-derivatives","BTCF0:USTF0",1729526947559,0.074902,67303.0,67302.0,0.63825138]
["bitfinex-derivatives","BTCF0:USTF0",1729526947754,0.074902,67303.0,67302.0,0.55078673]
["bitfinex-derivatives","BTCF0:USTF0",1729526948060,0.0006,67303.0,67302.0,0.63925138]
["bitfinex-derivatives","BTCF0:USTF0",1729526948454,0.0006,67303.0,67302.0,0.55078673]
["bitfinex-derivatives","BTCF0:USTF0",1729526951268,0.0006,67303.0,67302.0,0.55079191]
["bitfinex-derivatives","BTCF0:USTF0",1729526954278,0.0006,67303.0,67302.0,0.624461]
["bitfinex-derivatives","BTCF0:USTF0",1729526955073,0.0006,67303.0,67302.0,0.62446131]
["bitfinex-derivatives","BTCF0:USTF0",1729526955262,0.0006,67303.0,67302.0,0.437503]
["bitfinex-derivatives","BTCF0:USTF0",1729526955771,0.0006,67303.0,67302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729526955973,0.0006,67303.0,67296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526956165,0.435308,67297.0,67296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526957071,0.361,67297.0,67287.0,0.07406909]
["bitfinex-derivatives","BTCF0:USTF0",1729526957374,0.074513,67293.0,67292.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729526957568,0.074513,67293.0,67292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729526958372,0.074314,67292.0,67291.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1729526958590,0.074514,67292.0,67291.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1729526959877,0.076514,67292.0,67291.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1729526960079,0.076514,67292.0,67291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729526960281,0.122614,67292.0,67291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729526960581,0.123614,67292.0,67291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729526961379,0.168914,67292.0,67291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729526961973,0.18358348,67292.0,67291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729526963079,0.18358348,67292.0,67291.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729526964071,0.18358348,67292.0,67291.0,0.12051382]
["bitfinex-derivatives","BTCF0:USTF0",1729526964276,0.18358348,67292.0,67291.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729526965880,0.0032,67292.0,67291.0,0.12051382]
["bitfinex-derivatives","BTCF0:USTF0",1729526966391,0.0032,67292.0,67291.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729526967380,0.0032,67292.0,67291.0,0.12048336]
["bitfinex-derivatives","BTCF0:USTF0",1729526967685,0.0032,67292.0,67291.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729526968386,0.0032,67292.0,67291.0,0.12048269]
["bitfinex-derivatives","BTCF0:USTF0",1729526969374,0.077514,67292.0,67291.0,0.12048269]
["bitfinex-derivatives","BTCF0:USTF0",1729526969774,0.0032,67292.0,67291.0,0.12048269]
["bitfinex-derivatives","BTCF0:USTF0",1729526969976,0.0032,67292.0,67291.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729526972677,0.0032,67292.0,67291.0,0.12047523]
["bitfinex-derivatives","BTCF0:USTF0",1729526973793,0.0032,67292.0,67291.0,0.11247523]
["bitfinex-derivatives","BTCF0:USTF0",1729526974494,0.0032,67292.0,67291.0,0.068315]
["bitfinex-derivatives","BTCF0:USTF0",1729526975390,0.077514,67292.0,67291.0,0.11246292]
["bitfinex-derivatives","BTCF0:USTF0",1729526976186,0.0032,67292.0,67291.0,0.11246292]
["bitfinex-derivatives","BTCF0:USTF0",1729526976385,0.0032,67292.0,67291.0,0.068315]
["bitfinex-derivatives","BTCF0:USTF0",1729526977191,0.0006,67303.0,67292.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729526977491,0.0006,67303.0,67302.0,0.435503]
["bitfinex-derivatives","BTCF0:USTF0",1729526978398,0.0036,67303.0,67302.0,0.435503]
["bitfinex-derivatives","BTCF0:USTF0",1729526978588,0.0066,67303.0,67302.0,0.435503]
["bitfinex-derivatives","BTCF0:USTF0",1729526979098,0.0066,67303.0,67302.0,0.436503]
["bitfinex-derivatives","BTCF0:USTF0",1729526979884,0.0036,67303.0,67302.0,0.436503]
["bitfinex-derivatives","BTCF0:USTF0",1729526980092,0.0046,67303.0,67302.0,0.437503]
["bitfinex-derivatives","BTCF0:USTF0",1729526985603,0.0046,67303.0,67302.0,0.4520564]
["bitfinex-derivatives","BTCF0:USTF0",1729526988993,0.0046,67303.0,67302.0,0.4440564]
["bitfinex-derivatives","BTCF0:USTF0",1729526994302,0.078902,67303.0,67302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729526994495,0.078902,67303.0,67302.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1729526994496,0.127502,67303.0,67302.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1729526996505,0.127502,67303.0,67302.0,0.12089225]
["bitfinex-derivatives","BTCF0:USTF0",1729526996705,0.127502,67303.0,67302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729526997107,0.127502,67303.0,67302.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1729526998012,0.0532,67303.0,67302.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1729527004395,0.0532,67303.0,67302.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1729527005307,0.0532,67303.0,67302.0,0.08336152]
["bitfinex-derivatives","BTCF0:USTF0",1729527005509,0.0532,67303.0,67302.0,0.27032467]
["bitfinex-derivatives","BTCF0:USTF0",1729527006625,0.0532,67303.0,67302.0,0.19665558]
["bitfinex-derivatives","BTCF0:USTF0",1729527009207,0.0532,67303.0,67302.0,0.18199706]
["bitfinex-derivatives","BTCF0:USTF0",1729527012015,0.127502,67303.0,67302.0,0.18199706]
["bitfinex-derivatives","BTCF0:USTF0",1729527012319,0.0532,67303.0,67302.0,0.18199706]
["bitfinex-derivatives","BTCF0:USTF0",1729527014121,0.0004,67308.0,67307.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729527014306,0.0004,67308.0,67307.0,0.54879106]
["bitfinex-derivatives","BTCF0:USTF0",1729527015212,0.0014,67308.0,67307.0,0.55734215]
["bitfinex-derivatives","BTCF0:USTF0",1729527015406,0.0004,67310.0,67309.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729527015612,0.0004,67310.0,67309.0,0.18798906]
["bitfinex-derivatives","BTCF0:USTF0",1729527015820,0.00222912,67318.0,67310.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1729527016116,0.074267,67334.0,67322.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729527016334,0.074267,67334.0,67333.0,0.05891307]
["bitfinex-derivatives","BTCF0:USTF0",1729527016504,0.00222842,67337.0,67333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527016820,0.074265,67336.0,67335.0,0.04413419]
["bitfinex-derivatives","BTCF0:USTF0",1729527017020,0.00222842,67337.0,67333.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729527017222,0.07649242,67337.0,67336.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1729527017410,0.07649242,67337.0,67336.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1729527017724,0.07649242,67337.0,67336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527019016,0.07649242,67337.0,67336.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729527019220,0.07649242,67337.0,67336.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729527019628,0.07749242,67337.0,67336.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1729527019844,0.07749242,67337.0,67336.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1729527022023,0.00322842,67337.0,67336.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1729527023425,0.00322842,67337.0,67336.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1729527023610,0.00322842,67337.0,67336.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1729527024025,0.051,67345.0,67344.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729527024213,0.0004,67349.0,67348.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729527024417,0.0004,67349.0,67348.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729527026217,0.074651,67349.0,67348.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729527026731,0.0004,67349.0,67348.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729527026928,0.074651,67349.0,67348.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729527027514,0.074651,67349.0,67348.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1729527028133,0.0004,67349.0,67348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527028425,0.074651,67349.0,67348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527031518,0.074255,67345.0,67344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527031717,0.074455,67345.0,67344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527032629,0.124455,67345.0,67344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527032928,0.124455,67345.0,67344.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527033931,0.074265,67337.0,67336.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729527034133,0.074465,67337.0,67336.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729527034519,0.0002,67337.0,67336.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729527034711,0.074464,67337.0,67336.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729527035112,0.076464,67337.0,67336.0,0.067264]
["bitfinex-derivatives","BTCF0:USTF0",1729527035535,0.076464,67337.0,67336.0,0.068264]
["bitfinex-derivatives","BTCF0:USTF0",1729527036729,0.0022,67337.0,67336.0,0.068264]
["bitfinex-derivatives","BTCF0:USTF0",1729527038018,0.076464,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729527038218,0.09093272,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729527039028,0.09093272,67337.0,67329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527039228,0.074472,67330.0,67329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527039429,0.074281,67322.0,67321.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527039730,0.435281,67322.0,67321.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527040732,0.074283,67320.0,67319.0,0.00222819]
["bitfinex-derivatives","BTCF0:USTF0",1729527041040,0.074285,67318.0,67317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527041242,0.074485,67318.0,67317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527041533,0.520125,67318.0,67317.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729527041736,0.520125,67318.0,67317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527042330,0.521125,67318.0,67317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527042530,0.521125,67318.0,67312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527042531,0.521125,67318.0,67314.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1729527042834,0.074294,67310.0,67309.0,0.11872407]
["bitfinex-derivatives","BTCF0:USTF0",1729527043027,0.074494,67310.0,67309.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729527043526,0.074494,67310.0,67309.0,0.11873099]
["bitfinex-derivatives","BTCF0:USTF0",1729527043720,0.074494,67310.0,67309.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729527043931,0.074494,67310.0,67309.0,0.11873043]
["bitfinex-derivatives","BTCF0:USTF0",1729527044231,0.0002,67310.0,67309.0,0.11873043]
["bitfinex-derivatives","BTCF0:USTF0",1729527044643,0.0002,67310.0,67309.0,0.11873019]
["bitfinex-derivatives","BTCF0:USTF0",1729527045027,0.0002,67310.0,67309.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729527045339,0.0002,67310.0,67309.0,0.11872952]
["bitfinex-derivatives","BTCF0:USTF0",1729527045529,0.0002,67310.0,67309.0,0.11872277]
["bitfinex-derivatives","BTCF0:USTF0",1729527046126,0.0002,67310.0,67309.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729527049128,0.361,67315.0,67309.0,0.11872277]
["bitfinex-derivatives","BTCF0:USTF0",1729527049330,0.361,67315.0,67314.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729527049539,0.08854744,67318.0,67314.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729527049540,0.0002,67318.0,67314.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729527049732,0.0002,67318.0,67317.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729527050242,0.0002,67318.0,67317.0,0.11871477]
["bitfinex-derivatives","BTCF0:USTF0",1729527050543,0.0002,67318.0,67317.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1729527051032,0.0002,67318.0,67317.0,0.11071477]
["bitfinex-derivatives","BTCF0:USTF0",1729527051331,0.0002,67318.0,67317.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1729527051734,0.0022,67318.0,67317.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1729527052338,0.0022,67318.0,67317.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1729527055036,0.0022,67318.0,67317.0,0.08289812]
["bitfinex-derivatives","BTCF0:USTF0",1729527056334,0.0022,67318.0,67317.0,0.12592689]
["bitfinex-derivatives","BTCF0:USTF0",1729527056541,0.0022,67318.0,67317.0,0.12589048]
["bitfinex-derivatives","BTCF0:USTF0",1729527056934,0.0022,67318.0,67317.0,0.12489219]
["bitfinex-derivatives","BTCF0:USTF0",1729527056935,0.0002,67318.0,67317.0,0.12489219]
["bitfinex-derivatives","BTCF0:USTF0",1729527057131,0.0022,67318.0,67317.0,0.12489219]
["bitfinex-derivatives","BTCF0:USTF0",1729527057541,0.0022,67318.0,67317.0,0.08089812]
["bitfinex-derivatives","BTCF0:USTF0",1729527060055,0.0002,67326.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729527060444,0.0002,67326.0,67319.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729527061054,0.0002,67326.0,67321.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729527061234,0.0002,67326.0,67321.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729527062344,0.0002,67326.0,67321.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729527062541,0.0002,67326.0,67321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527062542,0.074481,67322.0,67321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527062746,0.074481,67322.0,67321.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729527063140,0.0002,67322.0,67321.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729527063638,0.0002,67322.0,67321.0,0.13441825]
["bitfinex-derivatives","BTCF0:USTF0",1729527063843,0.0002,67322.0,67321.0,0.13541825]
["bitfinex-derivatives","BTCF0:USTF0",1729527064340,0.0002,67322.0,67321.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1729527064545,0.0002,67322.0,67321.0,0.13541825]
["bitfinex-derivatives","BTCF0:USTF0",1729527064842,0.0002,67322.0,67321.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1729527065042,0.0002,67322.0,67321.0,0.13540918]
["bitfinex-derivatives","BTCF0:USTF0",1729527065247,0.0002,67326.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729527065435,0.0002,67326.0,67325.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729527065634,0.0002,67326.0,67325.0,0.64719731]
["bitfinex-derivatives","BTCF0:USTF0",1729527065933,0.0002,67326.0,67325.0,0.7524446]
["bitfinex-derivatives","BTCF0:USTF0",1729527066133,0.0002,67326.0,67325.0,0.3068446]
["bitfinex-derivatives","BTCF0:USTF0",1729527066333,0.0002,67326.0,67325.0,0.2334231]
["bitfinex-derivatives","BTCF0:USTF0",1729527066532,0.0002,67326.0,67325.0,0.2344231]
["bitfinex-derivatives","BTCF0:USTF0",1729527067143,0.0002,67326.0,67325.0,0.2354231]
["bitfinex-derivatives","BTCF0:USTF0",1729527067647,0.0002,67326.0,67325.0,0.23542221]
["bitfinex-derivatives","BTCF0:USTF0",1729527068441,0.0004,67337.0,67325.0,0.23542221]
["bitfinex-derivatives","BTCF0:USTF0",1729527068630,0.0004,67337.0,67334.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1729527069048,0.07466,67341.0,67340.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729527069235,0.0004,67341.0,67340.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729527069438,0.0004,67341.0,67340.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729527070134,0.07466,67341.0,67340.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729527070337,0.07466,67341.0,67340.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729527070630,0.0004,67341.0,67340.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729527071043,0.0004,67341.0,67340.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1729527071259,0.07466,67341.0,67340.0,0.12065452]
["bitfinex-derivatives","BTCF0:USTF0",1729527071842,0.0004,67341.0,67340.0,0.12065452]
["bitfinex-derivatives","BTCF0:USTF0",1729527072044,0.0004,67341.0,67340.0,0.48145452]
["bitfinex-derivatives","BTCF0:USTF0",1729527072250,0.0004,67341.0,67340.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1729527074440,0.07466,67341.0,67340.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1729527074939,0.0004,67341.0,67340.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1729527077746,0.07466,67341.0,67340.0,0.437461]
["bitfinex-derivatives","BTCF0:USTF0",1729527080151,0.07466,67341.0,67340.0,0.48144805]
["bitfinex-derivatives","BTCF0:USTF0",1729527081254,0.07466,67341.0,67340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527081441,0.074261,67340.0,67339.0,0.11264805]
["bitfinex-derivatives","BTCF0:USTF0",1729527081647,0.074461,67340.0,67339.0,0.11264805]
["bitfinex-derivatives","BTCF0:USTF0",1729527082048,0.0002,67340.0,67339.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729527082956,0.0002,67340.0,67339.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729527083349,0.0002,67340.0,67339.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729527087662,0.074461,67340.0,67339.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729527087863,0.0002,67340.0,67339.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729527088061,0.074461,67340.0,67339.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729527088252,0.074461,67340.0,67339.0,0.13497478]
["bitfinex-derivatives","BTCF0:USTF0",1729527089554,0.074461,67340.0,67339.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729527090460,0.074461,67340.0,67339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729527090666,0.074461,67340.0,67339.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729527091754,0.074461,67340.0,67339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729527091949,0.075461,67340.0,67339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729527092159,0.076461,67340.0,67339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729527093667,0.437261,67340.0,67339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729527093861,0.076461,67340.0,67339.0,0.06084191]
["bitfinex-derivatives","BTCF0:USTF0",1729527094162,0.076461,67340.0,67339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729527094764,0.074265,67336.0,67335.0,0.07340433]
["bitfinex-derivatives","BTCF0:USTF0",1729527094957,0.074265,67336.0,67328.0,0.07340433]
["bitfinex-derivatives","BTCF0:USTF0",1729527094958,0.0002,67336.0,67328.0,0.07340433]
["bitfinex-derivatives","BTCF0:USTF0",1729527095160,0.7216,67329.0,67325.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729527095367,0.0002,67326.0,67325.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729527095561,0.223276,67326.0,67325.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729527096065,0.223276,67326.0,67325.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729527096271,0.223276,67326.0,67325.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729527096667,0.223276,67326.0,67325.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729527096975,0.225276,67326.0,67325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729527098671,0.225276,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729527098856,0.225276,67326.0,67321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527098857,0.074281,67322.0,67321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527099051,0.074481,67322.0,67321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527099355,0.520121,67322.0,67321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527100160,0.524121,67322.0,67321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527100356,0.44564,67321.0,67313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527100555,0.435288,67315.0,67313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527102266,0.074294,67310.0,67309.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729527102474,0.074694,67310.0,67309.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729527102863,0.223494,67310.0,67309.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729527103867,0.224494,67310.0,67309.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729527105867,0.0014,67310.0,67309.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729527106974,0.075694,67310.0,67309.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729527108465,0.075694,67310.0,67309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527112077,0.0014,67310.0,67306.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1729527112372,0.435497,67307.0,67306.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1729527112573,0.3612,67307.0,67305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527112780,0.3612,67307.0,67297.0,0.00222896]
["bitfinex-derivatives","BTCF0:USTF0",1729527112970,0.3608,67298.0,67294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729527113170,0.07471,67295.0,67294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729527113370,0.07471,67295.0,67294.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729527113865,0.07471,67295.0,67294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729527114065,0.07471,67295.0,67294.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729527114872,0.07471,67295.0,67294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729527115778,0.07671,67295.0,67294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729527115977,0.074324,67283.0,67281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527116168,0.54679659,67283.0,67281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527116364,0.54679659,67283.0,67281.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729527116878,0.99267659,67283.0,67281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527117174,0.54679659,67283.0,67281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527117674,0.56093168,67283.0,67282.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729527117865,0.56093168,67283.0,67282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527118876,0.57093168,67283.0,67282.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527119079,0.57493168,67283.0,67282.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527119778,0.57593168,67283.0,67282.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527121377,0.57597168,67283.0,67282.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527121575,0.57597168,67283.0,67282.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1729527121778,0.57597168,67283.0,67282.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527122977,0.57597168,67283.0,67282.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1729527124483,0.42745168,67283.0,67282.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1729527124680,0.57597168,67283.0,67282.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1729527126588,0.38533509,67283.0,67282.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1729527126896,0.39033509,67283.0,67282.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1729527127080,0.39033509,67283.0,67282.0,0.127225]
["bitfinex-derivatives","BTCF0:USTF0",1729527127687,0.39033509,67283.0,67282.0,0.119225]
["bitfinex-derivatives","BTCF0:USTF0",1729527128084,0.38033509,67283.0,67282.0,0.119225]
["bitfinex-derivatives","BTCF0:USTF0",1729527128288,0.33724445,67283.0,67282.0,0.119225]
["bitfinex-derivatives","BTCF0:USTF0",1729527128477,0.34624445,67283.0,67282.0,0.118225]
["bitfinex-derivatives","BTCF0:USTF0",1729527128871,0.32310936,67283.0,67282.0,0.118225]
["bitfinex-derivatives","BTCF0:USTF0",1729527129086,0.0084,67283.0,67282.0,0.118225]
["bitfinex-derivatives","BTCF0:USTF0",1729527129285,0.0184,67283.0,67282.0,0.118225]
["bitfinex-derivatives","BTCF0:USTF0",1729527129696,0.0104,67283.0,67282.0,0.118225]
["bitfinex-derivatives","BTCF0:USTF0",1729527129999,0.0204,67283.0,67282.0,0.118225]
["bitfinex-derivatives","BTCF0:USTF0",1729527130488,0.0194,67283.0,67282.0,0.118225]
["bitfinex-derivatives","BTCF0:USTF0",1729527131585,0.074321,67286.0,67285.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729527131786,0.074321,67286.0,67285.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729527132777,0.100321,67286.0,67285.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729527135383,0.088321,67286.0,67285.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729527135587,0.093321,67286.0,67285.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729527136200,0.088321,67286.0,67285.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729527136386,0.094321,67286.0,67285.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1729527137190,0.094321,67286.0,67285.0,0.14994784]
["bitfinex-derivatives","BTCF0:USTF0",1729527137587,0.094321,67286.0,67285.0,0.26327316]
["bitfinex-derivatives","BTCF0:USTF0",1729527137896,0.094321,67286.0,67285.0,0.14994784]
["bitfinex-derivatives","BTCF0:USTF0",1729527138199,0.094321,67286.0,67285.0,0.26327364]
["bitfinex-derivatives","BTCF0:USTF0",1729527138396,0.094321,67286.0,67285.0,0.07562684]
["bitfinex-derivatives","BTCF0:USTF0",1729527138583,0.094321,67286.0,67285.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1729527138782,0.094321,67286.0,67285.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527139188,0.094321,67286.0,67285.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1729527140387,0.094321,67286.0,67285.0,0.14994784]
["bitfinex-derivatives","BTCF0:USTF0",1729527141290,0.094321,67286.0,67285.0,0.18984851]
["bitfinex-derivatives","BTCF0:USTF0",1729527141491,0.094321,67286.0,67285.0,0.26344781]
["bitfinex-derivatives","BTCF0:USTF0",1729527141803,0.094321,67286.0,67285.0,0.18984851]
["bitfinex-derivatives","BTCF0:USTF0",1729527141997,0.094321,67286.0,67285.0,0.26344779]
["bitfinex-derivatives","BTCF0:USTF0",1729527142300,0.094321,67286.0,67285.0,0.11552751]
["bitfinex-derivatives","BTCF0:USTF0",1729527142597,0.094321,67286.0,67285.0,0.18984851]
["bitfinex-derivatives","BTCF0:USTF0",1729527143190,0.094321,67286.0,67285.0,0.18184851]
["bitfinex-derivatives","BTCF0:USTF0",1729527143609,0.094321,67286.0,67285.0,0.10752751]
["bitfinex-derivatives","BTCF0:USTF0",1729527145893,0.074325,67282.0,67281.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729527146095,0.074725,67282.0,67281.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729527146292,0.222925,67282.0,67276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527146498,0.3612,67277.0,67273.0,0.07371615]
["bitfinex-derivatives","BTCF0:USTF0",1729527146807,0.074336,67272.0,67271.0,0.07371615]
["bitfinex-derivatives","BTCF0:USTF0",1729527147010,0.074336,67272.0,67267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729527147011,0.074338,67270.0,67269.0,0.07371615]
["bitfinex-derivatives","BTCF0:USTF0",1729527147209,0.3612,67270.0,67267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729527147406,0.07474,67268.0,67267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729527148200,0.58374,67268.0,67267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729527148419,0.63844,67268.0,67267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729527149097,0.63944,67268.0,67267.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1729527149504,0.63944,67268.0,67267.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1729527152907,0.63948,67268.0,67267.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1729527155808,0.49124,67268.0,67267.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1729527156017,0.63948,67268.0,67267.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1729527157111,0.3622,67268.0,67267.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1729527157310,0.0014,67268.0,67267.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1729527158410,0.0014,67268.0,67267.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729527158611,0.07574,67268.0,67267.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729527162015,0.07574,67268.0,67267.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1729527162228,0.07574,67268.0,67267.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729527164911,0.07574,67268.0,67267.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1729527166715,0.22398,67268.0,67267.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1729527167116,0.22398,67268.0,67267.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729527168417,0.22398,67268.0,67267.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1729527171517,0.07574,67268.0,67267.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1729527171730,0.22398,67268.0,67267.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1729527172922,0.07574,67268.0,67267.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729527173117,0.22362,67268.0,67267.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729527173725,0.07574,67268.0,67267.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729527174227,0.0014,67268.0,67267.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729527174426,0.074739,67270.0,67269.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729527174932,0.074739,67270.0,67269.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729527176132,0.074739,67270.0,67269.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1729527177237,0.074739,67270.0,67269.0,0.15035615]
["bitfinex-derivatives","BTCF0:USTF0",1729527178133,0.074739,67270.0,67269.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1729527178322,0.074739,67270.0,67269.0,0.2637115]
["bitfinex-derivatives","BTCF0:USTF0",1729527179044,0.074739,67270.0,67269.0,0.18989435]
["bitfinex-derivatives","BTCF0:USTF0",1729527179940,0.074739,67270.0,67269.0,0.15033693]
["bitfinex-derivatives","BTCF0:USTF0",1729527180139,0.074739,67270.0,67269.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527181551,0.074739,67270.0,67269.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1729527182541,0.222619,67270.0,67269.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1729527183247,0.074739,67270.0,67269.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1729527187940,0.074739,67270.0,67269.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527191335,0.074739,67270.0,67269.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1729527191542,0.222619,67270.0,67269.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1729527191950,0.074739,67270.0,67269.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1729527193054,0.074739,67270.0,67269.0,0.15033693]
["bitfinex-derivatives","BTCF0:USTF0",1729527194940,0.074739,67270.0,67269.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1729527197647,0.074739,67270.0,67269.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527202156,0.074739,67270.0,67262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527202157,0.0004,67270.0,67262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527202460,0.435546,67263.0,67262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527202650,0.435546,67263.0,67262.0,0.11357058]
["bitfinex-derivatives","BTCF0:USTF0",1729527202848,0.074746,67263.0,67262.0,0.11357058]
["bitfinex-derivatives","BTCF0:USTF0",1729527203049,0.435546,67263.0,67262.0,0.11357058]
["bitfinex-derivatives","BTCF0:USTF0",1729527203261,0.435546,67263.0,67262.0,0.12257058]
["bitfinex-derivatives","BTCF0:USTF0",1729527204047,0.435546,67263.0,67255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729527204048,0.074351,67258.0,67255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729527204249,0.221831,67258.0,67255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729527204453,0.222231,67258.0,67255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729527205158,0.222231,67258.0,67257.0,0.05931555]
["bitfinex-derivatives","BTCF0:USTF0",1729527206260,0.223231,67258.0,67257.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729527206659,0.224231,67258.0,67257.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729527206852,0.224231,67258.0,67257.0,0.06431555]
["bitfinex-derivatives","BTCF0:USTF0",1729527207053,0.224231,67258.0,67257.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729527207253,0.224231,67258.0,67257.0,0.06431555]
["bitfinex-derivatives","BTCF0:USTF0",1729527207560,0.224231,67258.0,67257.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729527207756,0.224231,67258.0,67257.0,0.06431555]
["bitfinex-derivatives","BTCF0:USTF0",1729527207948,0.224231,67258.0,67257.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729527210057,0.23801893,67258.0,67257.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729527212667,0.23701893,67258.0,67257.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729527213058,0.23601893,67258.0,67257.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729527215966,0.08853893,67258.0,67255.0,0.04431251]
["bitfinex-derivatives","BTCF0:USTF0",1729527216170,0.14872,67252.0,67248.0,0.05911555]
["bitfinex-derivatives","BTCF0:USTF0",1729527216361,0.435161,67249.0,67248.0,0.05911555]
["bitfinex-derivatives","BTCF0:USTF0",1729527216760,0.435561,67249.0,67248.0,0.05911555]
["bitfinex-derivatives","BTCF0:USTF0",1729527217470,0.435561,67249.0,67247.0,0.05951555]
["bitfinex-derivatives","BTCF0:USTF0",1729527217673,0.435561,67249.0,67248.0,0.05911555]
["bitfinex-derivatives","BTCF0:USTF0",1729527217872,0.436561,67249.0,67248.0,0.06411555]
["bitfinex-derivatives","BTCF0:USTF0",1729527218062,0.436561,67249.0,67248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729527218860,0.584041,67249.0,67248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729527219064,0.585041,67249.0,67248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729527222985,0.3632,67249.0,67248.0,0.06411555]
["bitfinex-derivatives","BTCF0:USTF0",1729527223285,0.0004,67256.0,67248.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1729527223286,0.14788,67256.0,67248.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1729527223468,0.01414955,67256.0,67253.0,0.05906713]
["bitfinex-derivatives","BTCF0:USTF0",1729527223674,0.01414955,67256.0,67255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527224180,0.01414955,67256.0,67255.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729527224382,0.0004,67258.0,67255.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1729527224585,0.01403223,67260.0,67257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527224783,0.0004,67262.0,67259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527224979,0.0004,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527225177,0.0004,67262.0,67261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729527225379,0.0004,67262.0,67261.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1729527226582,0.0064,67262.0,67261.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1729527227790,0.0144,67262.0,67261.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1729527228375,0.0084,67262.0,67261.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1729527228675,0.0104,67262.0,67261.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1729527229087,0.084747,67262.0,67261.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1729527229291,0.088747,67262.0,67261.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729527229687,0.0104,67262.0,67261.0,0.42004078]
["bitfinex-derivatives","BTCF0:USTF0",1729527229991,0.0104,67262.0,67261.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1729527230386,0.0144,67262.0,67261.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1729527235091,0.0144,67262.0,67261.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729527235487,0.088747,67262.0,67261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527240283,0.088747,67262.0,67261.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729527240891,0.0144,67262.0,67261.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1729527241090,0.088747,67262.0,67261.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729527241287,0.088747,67262.0,67261.0,0.16620132]
["bitfinex-derivatives","BTCF0:USTF0",1729527241495,0.0144,67262.0,67261.0,0.16620132]
["bitfinex-derivatives","BTCF0:USTF0",1729527241699,0.0144,67262.0,67261.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1729527248198,0.0144,67262.0,67261.0,0.54179106]
["bitfinex-derivatives","BTCF0:USTF0",1729527248999,0.0144,67262.0,67261.0,0.5813635]
["bitfinex-derivatives","BTCF0:USTF0",1729527252305,0.0144,67262.0,67261.0,0.71933964]
["bitfinex-derivatives","BTCF0:USTF0",1729527252703,0.0144,67262.0,67261.0,0.5813635]
["bitfinex-derivatives","BTCF0:USTF0",1729527253200,0.0004,67263.0,67261.0,0.71934009]
["bitfinex-derivatives","BTCF0:USTF0",1729527253391,0.074341,67268.0,67262.0,0.25134009]
["bitfinex-derivatives","BTCF0:USTF0",1729527253595,0.074341,67268.0,67267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527253800,0.074341,67268.0,67267.0,0.1135635]
["bitfinex-derivatives","BTCF0:USTF0",1729527254201,0.074341,67268.0,67267.0,0.11355861]
["bitfinex-derivatives","BTCF0:USTF0",1729527254602,0.090341,67268.0,67267.0,0.11355861]
["bitfinex-derivatives","BTCF0:USTF0",1729527254811,0.090341,67268.0,67267.0,0.18736359]
["bitfinex-derivatives","BTCF0:USTF0",1729527255121,0.090341,67268.0,67267.0,0.11355861]
["bitfinex-derivatives","BTCF0:USTF0",1729527255410,0.090341,67268.0,67267.0,0.18735945]
["bitfinex-derivatives","BTCF0:USTF0",1729527255612,0.016,67268.0,67267.0,0.18735945]
["bitfinex-derivatives","BTCF0:USTF0",1729527255803,0.016,67268.0,67267.0,0.11355861]
["bitfinex-derivatives","BTCF0:USTF0",1729527256002,0.09034,67268.0,67267.0,0.11355861]
["bitfinex-derivatives","BTCF0:USTF0",1729527256404,0.09034,67268.0,67267.0,0.1873567]
["bitfinex-derivatives","BTCF0:USTF0",1729527256606,0.08534,67268.0,67267.0,0.1883567]
["bitfinex-derivatives","BTCF0:USTF0",1729527256803,0.09334,67268.0,67267.0,0.1893567]
["bitfinex-derivatives","BTCF0:USTF0",1729527257010,0.10731954,67268.0,67267.0,0.1893567]
["bitfinex-derivatives","BTCF0:USTF0",1729527257198,0.03297954,67268.0,67267.0,0.1893567]
["bitfinex-derivatives","BTCF0:USTF0",1729527257513,0.10231954,67268.0,67267.0,0.1893567]
["bitfinex-derivatives","BTCF0:USTF0",1729527257708,0.02797954,67268.0,67267.0,0.11555861]
["bitfinex-derivatives","BTCF0:USTF0",1729527258308,0.03297954,67268.0,67267.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1729527258503,0.03297954,67268.0,67267.0,0.18935312]
["bitfinex-derivatives","BTCF0:USTF0",1729527258707,0.10731954,67268.0,67267.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1729527259015,0.10731954,67268.0,67267.0,0.18935347]
["bitfinex-derivatives","BTCF0:USTF0",1729527259212,0.10731954,67268.0,67267.0,0.18935238]
["bitfinex-derivatives","BTCF0:USTF0",1729527259807,0.10731954,67268.0,67267.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1729527260007,0.10731954,67268.0,67267.0,0.18935321]
["bitfinex-derivatives","BTCF0:USTF0",1729527260320,0.03297954,67268.0,67267.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1729527261515,0.03297954,67268.0,67267.0,0.18935257]
["bitfinex-derivatives","BTCF0:USTF0",1729527261717,0.10731954,67268.0,67267.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1729527262216,0.03297954,67268.0,67267.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1729527262913,0.03297954,67268.0,67267.0,0.436796]
["bitfinex-derivatives","BTCF0:USTF0",1729527263111,0.03297954,67268.0,67267.0,0.476356]
["bitfinex-derivatives","BTCF0:USTF0",1729527264118,0.03297954,67268.0,67267.0,0.55012236]
["bitfinex-derivatives","BTCF0:USTF0",1729527264315,0.03297954,67268.0,67267.0,0.476356]
["bitfinex-derivatives","BTCF0:USTF0",1729527265314,0.03297954,67268.0,67267.0,0.43676208]
["bitfinex-derivatives","BTCF0:USTF0",1729527265920,0.10731954,67268.0,67267.0,0.43676208]
["bitfinex-derivatives","BTCF0:USTF0",1729527266116,0.10731954,67268.0,67267.0,0.55011815]
["bitfinex-derivatives","BTCF0:USTF0",1729527266327,0.10731954,67268.0,67267.0,0.43676208]
["bitfinex-derivatives","BTCF0:USTF0",1729527266328,0.03297954,67268.0,67267.0,0.43676208]
["bitfinex-derivatives","BTCF0:USTF0",1729527266815,0.10731954,67268.0,67267.0,0.43676208]
["bitfinex-derivatives","BTCF0:USTF0",1729527267015,0.10731954,67268.0,67267.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1729527267216,0.10731954,67268.0,67267.0,0.55012109]
["bitfinex-derivatives","BTCF0:USTF0",1729527267523,0.10731954,67268.0,67267.0,0.55012142]
["bitfinex-derivatives","BTCF0:USTF0",1729527268111,0.10731954,67268.0,67267.0,0.47635934]
["bitfinex-derivatives","BTCF0:USTF0",1729527268311,0.07010428,67268.0,67267.0,0.47635934]
["bitfinex-derivatives","BTCF0:USTF0",1729527271526,0.08391341,67268.0,67267.0,0.47635934]
["bitfinex-derivatives","BTCF0:USTF0",1729527272813,0.01380913,67268.0,67267.0,0.47635934]
["bitfinex-derivatives","BTCF0:USTF0",1729527273019,0.0004,67269.0,67267.0,0.47635934]
["bitfinex-derivatives","BTCF0:USTF0",1729527273220,0.0004,67269.0,67268.0,0.11355934]
["bitfinex-derivatives","BTCF0:USTF0",1729527274217,0.0114,67269.0,67268.0,0.11355934]
["bitfinex-derivatives","BTCF0:USTF0",1729527274408,0.0194,67269.0,67268.0,0.11455934]
["bitfinex-derivatives","BTCF0:USTF0",1729527274613,0.093739,67269.0,67268.0,0.11455471]
["bitfinex-derivatives","BTCF0:USTF0",1729527275114,0.10779677,67269.0,67268.0,0.11455471]
["bitfinex-derivatives","BTCF0:USTF0",1729527275425,0.10779677,67269.0,67268.0,0.20311266]
["bitfinex-derivatives","BTCF0:USTF0",1729527276011,0.10779677,67269.0,67268.0,0.20411266]
["bitfinex-derivatives","BTCF0:USTF0",1729527277016,0.0004,67273.0,67268.0,1.82898825]
["bitfinex-derivatives","BTCF0:USTF0",1729527277217,0.0004,67277.0,67272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527277420,0.0004,67277.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527277643,0.0004,67277.0,67276.0,0.61232582]
["bitfinex-derivatives","BTCF0:USTF0",1729527277809,0.0004,67277.0,67276.0,1.37615501]
["bitfinex-derivatives","BTCF0:USTF0",1729527278320,0.0004,67277.0,67276.0,1.11304582]
["bitfinex-derivatives","BTCF0:USTF0",1729527279625,0.0004,67277.0,67276.0,1.11404582]
["bitfinex-derivatives","BTCF0:USTF0",1729527280724,0.0004,67277.0,67276.0,1.11504582]
["bitfinex-derivatives","BTCF0:USTF0",1729527281625,0.0004,67277.0,67276.0,0.97707471]
["bitfinex-derivatives","BTCF0:USTF0",1729527281828,0.0004,67277.0,67276.0,1.11494125]
["bitfinex-derivatives","BTCF0:USTF0",1729527282221,0.0004,67277.0,67276.0,0.97707471]
["bitfinex-derivatives","BTCF0:USTF0",1729527283433,0.07472,67287.0,67276.0,0.54509888]
["bitfinex-derivatives","BTCF0:USTF0",1729527283644,0.07472,67287.0,67286.0,0.41980744]
["bitfinex-derivatives","BTCF0:USTF0",1729527284315,0.07472,67287.0,67286.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729527284519,0.0004,67287.0,67286.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729527284931,0.0004,67287.0,67286.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729527285732,0.074719,67287.0,67286.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729527286036,0.0004,67287.0,67286.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729527286626,0.0004,67287.0,67286.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1729527286830,0.0004,67287.0,67286.0,0.86374]
["bitfinex-derivatives","BTCF0:USTF0",1729527288920,0.0004,67287.0,67286.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1729527289120,0.0004,67287.0,67286.0,0.86374]
["bitfinex-derivatives","BTCF0:USTF0",1729527292737,0.0004,67287.0,67286.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1729527295836,0.0004,67287.0,67286.0,0.49222]
["bitfinex-derivatives","BTCF0:USTF0",1729527298532,0.0004,67287.0,67286.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1729527299040,0.0004,67287.0,67286.0,0.49222]
["bitfinex-derivatives","BTCF0:USTF0",1729527300731,0.0004,67287.0,67286.0,0.5657293]
["bitfinex-derivatives","BTCF0:USTF0",1729527301038,0.0004,67287.0,67286.0,0.67904233]
["bitfinex-derivatives","BTCF0:USTF0",1729527301239,0.0004,67287.0,67286.0,0.60553303]
["bitfinex-derivatives","BTCF0:USTF0",1729527301444,0.01377607,67295.0,67286.0,0.60553303]
["bitfinex-derivatives","BTCF0:USTF0",1729527301445,0.0004,67300.0,67287.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1729527301647,0.0004,67300.0,67299.0,0.795906]
["bitfinex-derivatives","BTCF0:USTF0",1729527301828,0.0004,67300.0,67299.0,0.90941903]
["bitfinex-derivatives","BTCF0:USTF0",1729527302143,0.0004,67300.0,67299.0,0.99748779]
["bitfinex-derivatives","BTCF0:USTF0",1729527302356,0.0004,67300.0,67299.0,0.07359723]
["bitfinex-derivatives","BTCF0:USTF0",1729527302357,0.074705,67300.0,67299.0,0.07359723]
["bitfinex-derivatives","BTCF0:USTF0",1729527302647,0.074705,67300.0,67286.0,0.08826044]
["bitfinex-derivatives","BTCF0:USTF0",1729527302648,0.07359535,67287.0,67286.0,0.08826044]
["bitfinex-derivatives","BTCF0:USTF0",1729527302827,0.07399535,67287.0,67286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527303433,0.07432,67286.0,67285.0,0.00222862]
["bitfinex-derivatives","BTCF0:USTF0",1729527303631,0.07472,67286.0,67285.0,0.00222862]
["bitfinex-derivatives","BTCF0:USTF0",1729527305134,0.07472,67286.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527305135,0.0004,67286.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527305335,0.074728,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527306530,0.074728,67279.0,67278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729527307748,0.074728,67279.0,67278.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729527308042,0.08839146,67279.0,67278.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729527308734,0.08839146,67279.0,67278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729527309254,0.08839146,67279.0,67278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729527309544,0.08839146,67279.0,67278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729527309742,0.08839146,67279.0,67278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729527310856,0.01406346,67279.0,67278.0,0.436129]
["bitfinex-derivatives","BTCF0:USTF0",1729527311146,0.01406346,67279.0,67278.0,0.437129]
["bitfinex-derivatives","BTCF0:USTF0",1729527311333,0.01406346,67279.0,67278.0,0.55046091]
["bitfinex-derivatives","BTCF0:USTF0",1729527312139,0.01406346,67279.0,67278.0,0.54946091]
["bitfinex-derivatives","BTCF0:USTF0",1729527312645,0.01406346,67279.0,67278.0,0.55046091]
["bitfinex-derivatives","BTCF0:USTF0",1729527313243,0.05118156,67284.0,67278.0,0.47613191]
["bitfinex-derivatives","BTCF0:USTF0",1729527313452,0.0004,67286.0,67283.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729527313753,0.0004,67294.0,67286.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729527313956,0.0004,67294.0,67293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527314148,0.074712,67294.0,67293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527315252,0.074712,67294.0,67293.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527315650,0.074712,67294.0,67293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527315847,0.074712,67294.0,67293.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527316051,0.074712,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527316941,0.08826979,67294.0,67293.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527317144,0.08826979,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527318461,0.23398979,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527318943,0.23398979,67294.0,67293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527319343,0.23398979,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527319953,0.23398979,67294.0,67293.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527320144,0.23398979,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527321347,0.23398979,67294.0,67293.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527321554,0.23398979,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527324457,0.23398979,67294.0,67293.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527324663,0.23398979,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527324867,0.08826979,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527330757,0.08826979,67294.0,67293.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527331063,0.08826979,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527331452,0.08826979,67294.0,67293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527331653,0.08826979,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527332264,0.08826979,67294.0,67293.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527332465,0.08826979,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527333055,0.08826979,67294.0,67293.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527333269,0.08826979,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527335964,0.08826979,67294.0,67293.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1729527336187,0.01395779,67294.0,67293.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1729527336354,0.01395779,67294.0,67293.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729527336551,0.08826879,67294.0,67293.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1729527336957,0.08826879,67294.0,67293.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729527337154,0.08826879,67294.0,67293.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1729527338562,0.08826879,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527342962,0.08826879,67294.0,67293.0,0.07580653]
["bitfinex-derivatives","BTCF0:USTF0",1729527344577,0.08826879,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527345572,0.08826879,67294.0,67293.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1729527345764,0.08826879,67294.0,67293.0,0.47631466]
["bitfinex-derivatives","BTCF0:USTF0",1729527346462,0.074703,67302.0,67293.0,0.47631466]
["bitfinex-derivatives","BTCF0:USTF0",1729527346463,0.0004,67302.0,67301.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729527346672,0.074297,67307.0,67302.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729527346872,0.00222932,67308.0,67306.0,0.07393007]
["bitfinex-derivatives","BTCF0:USTF0",1729527347074,0.074297,67307.0,67306.0,0.07393007]
["bitfinex-derivatives","BTCF0:USTF0",1729527347378,0.074297,67307.0,67306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527350975,0.074297,67307.0,67306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527353281,0.074297,67307.0,67306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527353873,0.074297,67307.0,67306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527354481,0.074297,67307.0,67306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527354670,0.074297,67307.0,67306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527357285,0.074297,67307.0,67306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527357487,0.074297,67307.0,67306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527358292,0.03710377,67307.0,67306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527362993,0.03710377,67307.0,67304.0,0.04401316]
["bitfinex-derivatives","BTCF0:USTF0",1729527362994,0.39790377,67307.0,67304.0,0.04401316]
["bitfinex-derivatives","BTCF0:USTF0",1729527363299,0.39790377,67307.0,67302.0,0.04401808]
["bitfinex-derivatives","BTCF0:USTF0",1729527363300,0.1686,67306.0,67302.0,0.04401808]
["bitfinex-derivatives","BTCF0:USTF0",1729527363472,0.1686,67306.0,67301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527363473,0.0002,67303.0,67301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527363672,0.074303,67302.0,67301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527363888,0.074503,67302.0,67301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527366796,0.074503,67302.0,67301.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527367187,0.881063,67302.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527367383,0.881063,67302.0,67293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527367384,0.074311,67294.0,67293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527367590,0.074511,67294.0,67293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527367783,0.240511,67294.0,67293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527367986,0.601311,67294.0,67293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527369991,0.601311,67294.0,67293.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527369992,0.602311,67294.0,67293.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527370298,0.602311,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527370889,0.61607059,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527371088,0.76051059,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527371493,0.65051059,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527372197,0.50607059,67294.0,67293.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527376987,0.50607059,67294.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527376988,0.074314,67292.0,67291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527377196,0.074315,67291.0,67287.0,0.40526695]
["bitfinex-derivatives","BTCF0:USTF0",1729527377406,0.074318,67288.0,67287.0,0.40526695]
["bitfinex-derivatives","BTCF0:USTF0",1729527377689,0.074718,67288.0,67287.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729527380001,0.076718,67288.0,67287.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729527380298,0.076718,67288.0,67287.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527382598,0.074323,67284.0,67283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527382796,0.074723,67284.0,67283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527383008,0.074328,67279.0,67278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527383203,0.218568,67279.0,67278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527383513,0.074335,67273.0,67272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527383814,0.074335,67273.0,67268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527383815,0.3612,67273.0,67268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527383997,0.074345,67264.0,67261.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729527384309,0.074351,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527384500,0.435551,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527384708,0.881591,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527385207,1.025431,67258.0,67257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527386413,1.025431,67258.0,67257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729527386612,1.025431,67258.0,67257.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1729527388037,0.579391,67258.0,67257.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1729527388397,1.025431,67258.0,67257.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1729527388597,0.881591,67258.0,67257.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1729527388904,1.025471,67258.0,67257.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1729527389502,1.025471,67258.0,67248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527389503,0.074361,67249.0,67248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527389710,0.074362,67248.0,67247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527389916,0.074368,67243.0,67240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527390115,0.218248,67243.0,67240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527390420,0.218648,67243.0,67240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527391416,0.218648,67243.0,67233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729527391621,0.218648,67243.0,67232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527391622,0.074379,67233.0,67232.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1729527391918,0.074779,67233.0,67232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527392700,0.074779,67233.0,67227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729527392701,0.3612,67233.0,67227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729527392913,0.074783,67229.0,67227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729527393111,0.218663,67229.0,67227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729527393312,0.074384,67228.0,67227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729527393501,0.074391,67222.0,67221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527393708,0.074791,67222.0,67221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527393903,0.0744,67214.0,67213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527394105,0.14428,67214.0,67213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527394309,0.21868,67214.0,67213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527396107,0.21868,67214.0,67213.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729527396308,0.21868,67214.0,67205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527396309,0.074409,67206.0,67205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527396613,0.074809,67206.0,67205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527397818,0.075809,67206.0,67205.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729527398321,0.09248549,67206.0,67205.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729527398522,0.01807649,67206.0,67205.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729527398723,0.09248549,67206.0,67205.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729527399325,0.04033391,67206.0,67205.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729527399918,0.04133391,67206.0,67205.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729527400417,0.05788615,67206.0,67205.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729527401725,0.20184615,67206.0,67205.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729527403316,0.02063545,67206.0,67205.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729527403523,0.12306727,67206.0,67205.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729527404420,0.19747627,67206.0,67205.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729527405328,0.21388647,67206.0,67205.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729527405530,0.2347792,67206.0,67205.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729527405834,0.0918192,67206.0,67205.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1729527406023,0.2357792,67206.0,67205.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1729527406834,0.2357792,67206.0,67205.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729527407127,0.2367792,67206.0,67205.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1729527407330,2.2367792,67206.0,67205.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1729527408323,2.002,67206.0,67205.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1729527408523,1.88280334,67206.0,67205.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1729527408727,1.88280334,67206.0,67205.0,0.20306218]
["bitfinex-derivatives","BTCF0:USTF0",1729527409530,1.88280334,67206.0,67205.0,0.64946218]
["bitfinex-derivatives","BTCF0:USTF0",1729527409735,1.88280334,67206.0,67205.0,0.73772134]
["bitfinex-derivatives","BTCF0:USTF0",1729527410037,1.88280334,67206.0,67205.0,0.64946218]
["bitfinex-derivatives","BTCF0:USTF0",1729527410421,1.74340683,67206.0,67205.0,1.24946218]
["bitfinex-derivatives","BTCF0:USTF0",1729527410618,1.74340683,67206.0,67205.0,1.61955218]
["bitfinex-derivatives","BTCF0:USTF0",1729527410619,1.41340683,67206.0,67205.0,1.61955218]
["bitfinex-derivatives","BTCF0:USTF0",1729527410836,1.41340683,67206.0,67205.0,1.54553784]
["bitfinex-derivatives","BTCF0:USTF0",1729527411032,1.41340683,67206.0,67205.0,1.39482251]
["bitfinex-derivatives","BTCF0:USTF0",1729527411234,1.41340683,67206.0,67205.0,0.8113411]
["bitfinex-derivatives","BTCF0:USTF0",1729527411533,1.41340683,67206.0,67205.0,0.78754294]
["bitfinex-derivatives","BTCF0:USTF0",1729527411917,1.41440683,67206.0,67205.0,0.79254294]
["bitfinex-derivatives","BTCF0:USTF0",1729527412135,1.41440683,67206.0,67205.0,0.76254294]
["bitfinex-derivatives","BTCF0:USTF0",1729527412629,1.41340683,67206.0,67205.0,0.74854294]
["bitfinex-derivatives","BTCF0:USTF0",1729527412828,1.41440683,67206.0,67205.0,0.75754294]
["bitfinex-derivatives","BTCF0:USTF0",1729527413229,1.41540683,67206.0,67205.0,0.76954294]
["bitfinex-derivatives","BTCF0:USTF0",1729527414236,1.36326494,67206.0,67205.0,0.87263844]
["bitfinex-derivatives","BTCF0:USTF0",1729527414422,1.36326494,67206.0,67205.0,0.86663844]
["bitfinex-derivatives","BTCF0:USTF0",1729527414617,1.36326494,67206.0,67205.0,0.76354294]
["bitfinex-derivatives","BTCF0:USTF0",1729527415435,1.28877654,67206.0,67205.0,0.76354294]
["bitfinex-derivatives","BTCF0:USTF0",1729527416817,1.28877654,67206.0,67205.0,0.81954294]
["bitfinex-derivatives","BTCF0:USTF0",1729527417735,1.28877654,67206.0,67205.0,0.92259221]
["bitfinex-derivatives","BTCF0:USTF0",1729527418434,1.28877654,67206.0,67205.0,0.81954294]
["bitfinex-derivatives","BTCF0:USTF0",1729527418741,1.24408346,67206.0,67205.0,0.97980281]
["bitfinex-derivatives","BTCF0:USTF0",1729527420628,1.24408346,67206.0,67205.0,1.16210733]
["bitfinex-derivatives","BTCF0:USTF0",1729527421034,1.24408346,67206.0,67205.0,1.29508141]
["bitfinex-derivatives","BTCF0:USTF0",1729527421239,1.24408346,67206.0,67205.0,1.16132035]
["bitfinex-derivatives","BTCF0:USTF0",1729527421437,1.24408346,67206.0,67205.0,1.161062]
["bitfinex-derivatives","BTCF0:USTF0",1729527422340,1.24308346,67206.0,67205.0,0.705662]
["bitfinex-derivatives","BTCF0:USTF0",1729527422637,1.24308346,67206.0,67205.0,0.714662]
["bitfinex-derivatives","BTCF0:USTF0",1729527423032,1.24308346,67206.0,67205.0,0.708662]
["bitfinex-derivatives","BTCF0:USTF0",1729527423033,1.24208346,67206.0,67205.0,0.708662]
["bitfinex-derivatives","BTCF0:USTF0",1729527423228,1.31749246,67206.0,67205.0,0.42600583]
["bitfinex-derivatives","BTCF0:USTF0",1729527423432,1.31749246,67206.0,67205.0,0.74140951]
["bitfinex-derivatives","BTCF0:USTF0",1729527423635,1.31749246,67206.0,67205.0,0.42600583]
["bitfinex-derivatives","BTCF0:USTF0",1729527423839,1.31649246,67206.0,67205.0,0.42500583]
["bitfinex-derivatives","BTCF0:USTF0",1729527424043,1.26434097,67206.0,67205.0,0.41600583]
["bitfinex-derivatives","BTCF0:USTF0",1729527424238,1.26434097,67206.0,67205.0,0.42200583]
["bitfinex-derivatives","BTCF0:USTF0",1729527424544,1.28150347,67206.0,67205.0,0.5255605]
["bitfinex-derivatives","BTCF0:USTF0",1729527425046,1.28150347,67206.0,67205.0,0.26213507]
["bitfinex-derivatives","BTCF0:USTF0",1729527426341,1.28150347,67206.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527426342,0.074418,67198.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527426653,0.14376,67198.0,67195.0,0.08884349]
["bitfinex-derivatives","BTCF0:USTF0",1729527426946,0.3612,67196.0,67174.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729527427145,0.074434,67183.0,67182.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729527427335,0.217794,67183.0,67182.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729527427528,0.074435,67182.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527427837,0.074442,67176.0,67175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527429938,0.075442,67176.0,67151.0,0.20213717]
["bitfinex-derivatives","BTCF0:USTF0",1729527430246,0.0004,67164.0,67162.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729527430548,0.0004,67163.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527431341,0.0004,67163.0,67157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527431540,0.0004,67158.0,67157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527431835,0.074862,67158.0,67157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527432237,0.02267646,67158.0,67157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527432448,0.37809384,67163.0,67157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527432753,0.074462,67158.0,67157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527433349,0.73989384,67163.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527433547,0.074483,67139.0,67138.0,0.36303383]
["bitfinex-derivatives","BTCF0:USTF0",1729527433752,0.074883,67139.0,67138.0,0.00223383]
["bitfinex-derivatives","BTCF0:USTF0",1729527434339,0.0004,67139.0,67138.0,0.00223383]
["bitfinex-derivatives","BTCF0:USTF0",1729527434650,0.0004,67139.0,67138.0,0.00423383]
["bitfinex-derivatives","BTCF0:USTF0",1729527434651,0.075883,67139.0,67138.0,0.00423383]
["bitfinex-derivatives","BTCF0:USTF0",1729527435344,0.0014,67139.0,67138.0,0.36503383]
["bitfinex-derivatives","BTCF0:USTF0",1729527435646,0.075883,67139.0,67138.0,0.36503383]
["bitfinex-derivatives","BTCF0:USTF0",1729527436041,0.0014,67139.0,67138.0,0.36503383]
["bitfinex-derivatives","BTCF0:USTF0",1729527436252,0.0014,67139.0,67138.0,0.43951783]
["bitfinex-derivatives","BTCF0:USTF0",1729527436846,0.0178788,67139.0,67138.0,0.45251783]
["bitfinex-derivatives","BTCF0:USTF0",1729527437639,0.0014,67139.0,67138.0,0.45251783]
["bitfinex-derivatives","BTCF0:USTF0",1729527438648,0.0014,67139.0,67138.0,0.09171783]
["bitfinex-derivatives","BTCF0:USTF0",1729527438861,0.0014,67139.0,67138.0,0.45251783]
["bitfinex-derivatives","BTCF0:USTF0",1729527440457,0.0014,67139.0,67138.0,0.37803383]
["bitfinex-derivatives","BTCF0:USTF0",1729527440662,0.075883,67139.0,67138.0,0.01723383]
["bitfinex-derivatives","BTCF0:USTF0",1729527443364,0.075883,67139.0,67138.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729527443857,0.218843,67139.0,67138.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729527444659,0.218843,67139.0,67138.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729527445955,0.218843,67139.0,67138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729527446551,0.075883,67139.0,67138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729527447663,0.0014,67139.0,67138.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1729527447863,0.0166418,67141.0,67140.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729527448064,0.0004,67143.0,67140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527448256,0.0004,67143.0,67142.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729527448561,0.0008,67147.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729527448861,0.075274,67147.0,67146.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729527449855,0.077274,67147.0,67146.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729527450366,0.09427904,67147.0,67146.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729527450754,0.09427904,67147.0,67146.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729527451863,0.01980504,67147.0,67146.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729527452370,0.09427904,67147.0,67146.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527455171,0.04208148,67147.0,67146.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527456370,0.05889155,67147.0,67146.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527457873,0.074479,67143.0,67142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527458060,0.074879,67143.0,67142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527459074,0.074879,67143.0,67142.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1729527459272,0.074879,67143.0,67142.0,0.26359452]
["bitfinex-derivatives","BTCF0:USTF0",1729527459472,0.074879,67143.0,67142.0,0.18962162]
["bitfinex-derivatives","BTCF0:USTF0",1729527459671,0.074879,67143.0,67142.0,0.2637211]
["bitfinex-derivatives","BTCF0:USTF0",1729527460066,0.074879,67143.0,67142.0,0.15177948]
["bitfinex-derivatives","BTCF0:USTF0",1729527460273,0.074879,67143.0,67142.0,0.18963087]
["bitfinex-derivatives","BTCF0:USTF0",1729527461262,0.074879,67143.0,67142.0,0.27767021]
["bitfinex-derivatives","BTCF0:USTF0",1729527461668,0.074879,67143.0,67142.0,0.20319021]
["bitfinex-derivatives","BTCF0:USTF0",1729527461874,0.435679,67143.0,67142.0,0.20319021]
["bitfinex-derivatives","BTCF0:USTF0",1729527462186,0.435679,67143.0,67132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527462187,0.07449,67133.0,67132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527462370,0.074501,67123.0,67122.0,0.10268036]
["bitfinex-derivatives","BTCF0:USTF0",1729527462684,0.074504,67120.0,67119.0,0.435304]
["bitfinex-derivatives","BTCF0:USTF0",1729527462879,0.074504,67120.0,67119.0,0.20680925]
["bitfinex-derivatives","BTCF0:USTF0",1729527463083,0.0004,67123.0,67119.0,0.13230525]
["bitfinex-derivatives","BTCF0:USTF0",1729527463287,0.0004,67123.0,67115.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729527463474,0.0004,67123.0,67116.0,0.13249932]
["bitfinex-derivatives","BTCF0:USTF0",1729527463475,0.074507,67117.0,67116.0,0.13249932]
["bitfinex-derivatives","BTCF0:USTF0",1729527463668,0.074511,67114.0,67113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527463873,0.074911,67114.0,67113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527465889,0.075911,67114.0,67113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527466092,0.09291181,67114.0,67113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527466785,0.09391181,67114.0,67113.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1729527467890,0.09391181,67114.0,67110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527467891,0.074514,67111.0,67110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527468186,0.217954,67111.0,67110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527469081,0.218954,67111.0,67110.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1729527469883,0.218954,67111.0,67110.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729527471789,0.075914,67111.0,67110.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729527471989,0.075914,67111.0,67110.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1729527472191,0.37896081,67114.0,67110.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1729527472192,0.01816081,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729527472384,0.01816081,67114.0,67113.0,0.435512]
["bitfinex-derivatives","BTCF0:USTF0",1729527472691,0.09191181,67114.0,67113.0,0.435512]
["bitfinex-derivatives","BTCF0:USTF0",1729527472895,0.01740081,67114.0,67113.0,0.435512]
["bitfinex-derivatives","BTCF0:USTF0",1729527473393,0.01940081,67114.0,67113.0,0.442512]
["bitfinex-derivatives","BTCF0:USTF0",1729527474196,0.00223585,67125.0,67122.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729527474494,0.00223585,67125.0,67122.0,0.435502]
["bitfinex-derivatives","BTCF0:USTF0",1729527475290,0.00223585,67125.0,67122.0,0.882462]
["bitfinex-derivatives","BTCF0:USTF0",1729527475595,0.00223585,67125.0,67124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729527475788,0.0008,67129.0,67128.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729527475989,0.0008,67129.0,67128.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729527476982,0.0004,67133.0,67132.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729527477191,0.0004,67133.0,67132.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729527478697,0.0074,67133.0,67132.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729527479088,0.0214,67133.0,67132.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729527479405,0.0214,67133.0,67132.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729527479406,0.0144,67133.0,67132.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729527479600,0.0064,67133.0,67132.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729527479807,0.0144,67133.0,67132.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729527480000,0.0144,67133.0,67132.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527480196,0.0064,67133.0,67132.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527480500,0.09089,67133.0,67132.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527481003,0.08489,67133.0,67132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527481205,0.09189,67133.0,67132.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527481892,0.08189,67133.0,67132.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527482087,0.08989,67133.0,67132.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527482795,0.08189,67133.0,67132.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527482999,0.09189,67133.0,67132.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527484296,0.074494,67129.0,67128.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729527484602,0.578294,67129.0,67128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527484797,0.074499,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527484996,0.074899,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527485192,0.521819,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527486410,0.526819,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527486699,0.222499,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527486905,0.079899,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527487087,0.222499,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527487906,0.24220166,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527488701,0.09956166,67125.0,67124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527489009,0.09956166,67125.0,67124.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729527489304,0.0084,67125.0,67124.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729527491002,0.36196,67129.0,67128.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729527491207,0.36196,67129.0,67128.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729527491208,0.3612,67129.0,67128.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729527491793,0.435694,67129.0,67128.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729527492310,0.442694,67129.0,67128.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729527492799,0.3682,67129.0,67128.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729527493101,0.3772,67129.0,67128.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729527493818,0.451694,67129.0,67128.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729527494800,0.3772,67129.0,67128.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729527495409,0.451694,67129.0,67128.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729527495714,0.3772,67129.0,67128.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729527496819,0.074485,67138.0,67134.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729527496996,0.074485,67138.0,67134.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729527497206,0.0004,67139.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729527497505,0.00223512,67147.0,67141.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729527497506,0.0004,67142.0,67141.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729527497703,0.0004,67142.0,67141.0,0.435481]
["bitfinex-derivatives","BTCF0:USTF0",1729527498697,0.0144,67142.0,67141.0,0.436481]
["bitfinex-derivatives","BTCF0:USTF0",1729527499107,0.0234,67142.0,67141.0,0.437481]
["bitfinex-derivatives","BTCF0:USTF0",1729527499304,0.0094,67142.0,67141.0,0.437481]
["bitfinex-derivatives","BTCF0:USTF0",1729527499510,0.00223512,67147.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729527499704,0.00223512,67147.0,67146.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729527501314,0.00223512,67147.0,67146.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729527501907,0.00323512,67147.0,67146.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1729527502214,2.00116,67148.0,67147.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729527502215,1.58548847,67148.0,67147.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729527502415,1.58548847,67148.0,67147.0,0.521474]
["bitfinex-derivatives","BTCF0:USTF0",1729527502416,1.58472847,67148.0,67147.0,0.521474]
["bitfinex-derivatives","BTCF0:USTF0",1729527502620,1.53254365,67148.0,67147.0,0.521474]
["bitfinex-derivatives","BTCF0:USTF0",1729527502806,1.53254365,67148.0,67147.0,0.595505]
["bitfinex-derivatives","BTCF0:USTF0",1729527503006,1.53254365,67148.0,67147.0,0.70406986]
["bitfinex-derivatives","BTCF0:USTF0",1729527503207,1.53254365,67148.0,67147.0,0.521474]
["bitfinex-derivatives","BTCF0:USTF0",1729527504215,1.53254365,67148.0,67147.0,0.523474]
["bitfinex-derivatives","BTCF0:USTF0",1729527504523,1.53254365,67148.0,67147.0,0.5442793]
["bitfinex-derivatives","BTCF0:USTF0",1729527504917,1.53254365,67148.0,67147.0,0.5452793]
["bitfinex-derivatives","BTCF0:USTF0",1729527505323,1.53254365,67148.0,67147.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1729527505719,1.53254365,67148.0,67147.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1729527506116,1.53254365,67148.0,67147.0,0.527434]
["bitfinex-derivatives","BTCF0:USTF0",1729527506322,1.53254365,67148.0,67147.0,0.525434]
["bitfinex-derivatives","BTCF0:USTF0",1729527506621,1.48781445,67148.0,67147.0,0.526434]
["bitfinex-derivatives","BTCF0:USTF0",1729527507005,1.48781445,67148.0,67147.0,0.527434]
["bitfinex-derivatives","BTCF0:USTF0",1729527507622,1.48781445,67148.0,67147.0,0.523434]
["bitfinex-derivatives","BTCF0:USTF0",1729527507817,1.48781445,67148.0,67147.0,0.525434]
["bitfinex-derivatives","BTCF0:USTF0",1729527508419,1.48781445,67148.0,67147.0,0.58441874]
["bitfinex-derivatives","BTCF0:USTF0",1729527508726,1.48781445,67148.0,67147.0,0.527434]
["bitfinex-derivatives","BTCF0:USTF0",1729527509831,1.48781445,67148.0,67147.0,0.525434]
["bitfinex-derivatives","BTCF0:USTF0",1729527510215,1.48781445,67148.0,67147.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1729527511427,1.48781445,67148.0,67147.0,0.525434]
["bitfinex-derivatives","BTCF0:USTF0",1729527511622,1.48781445,67148.0,67147.0,0.527434]
["bitfinex-derivatives","BTCF0:USTF0",1729527512124,1.48781445,67148.0,67147.0,0.525434]
["bitfinex-derivatives","BTCF0:USTF0",1729527512318,1.48781445,67148.0,67147.0,0.526434]
["bitfinex-derivatives","BTCF0:USTF0",1729527513221,1.48781445,67148.0,67147.0,0.524434]
["bitfinex-derivatives","BTCF0:USTF0",1729527513426,1.48781445,67148.0,67147.0,0.526434]
["bitfinex-derivatives","BTCF0:USTF0",1729527514031,1.48781445,67148.0,67147.0,0.527434]
["bitfinex-derivatives","BTCF0:USTF0",1729527514322,1.48781445,67148.0,67147.0,0.58639237]
["bitfinex-derivatives","BTCF0:USTF0",1729527514712,1.48781445,67148.0,67147.0,0.58639348]
["bitfinex-derivatives","BTCF0:USTF0",1729527514923,1.48781445,67148.0,67147.0,0.58539348]
["bitfinex-derivatives","BTCF0:USTF0",1729527515130,1.48781445,67148.0,67147.0,0.526434]
["bitfinex-derivatives","BTCF0:USTF0",1729527515624,1.48781445,67148.0,67147.0,0.58339348]
["bitfinex-derivatives","BTCF0:USTF0",1729527515828,1.48781445,67148.0,67147.0,0.58439348]
["bitfinex-derivatives","BTCF0:USTF0",1729527516229,1.48781445,67148.0,67147.0,0.525434]
["bitfinex-derivatives","BTCF0:USTF0",1729527517029,1.48781445,67148.0,67147.0,0.522434]
["bitfinex-derivatives","BTCF0:USTF0",1729527517225,1.48781445,67148.0,67147.0,0.525434]
["bitfinex-derivatives","BTCF0:USTF0",1729527517533,1.48781445,67148.0,67147.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1729527517534,1.43563039,67148.0,67147.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1729527518233,1.43563039,67148.0,67147.0,0.527434]
["bitfinex-derivatives","BTCF0:USTF0",1729527518916,1.43563039,67148.0,67147.0,0.7086237]
["bitfinex-derivatives","BTCF0:USTF0",1729527519330,1.43563039,67148.0,67147.0,0.18806258]
["bitfinex-derivatives","BTCF0:USTF0",1729527519533,1.43563039,67148.0,67147.0,0.2618963]
["bitfinex-derivatives","BTCF0:USTF0",1729527519920,1.43563039,67148.0,67147.0,0.15450772]
["bitfinex-derivatives","BTCF0:USTF0",1729527520332,1.43563039,67148.0,67147.0,0.18829495]
["bitfinex-derivatives","BTCF0:USTF0",1729527523230,1.43563039,67148.0,67147.0,0.18849022]
["bitfinex-derivatives","BTCF0:USTF0",1729527523431,1.43563039,67148.0,67147.0,0.18798203]
["bitfinex-derivatives","BTCF0:USTF0",1729527523629,1.51010339,67148.0,67147.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729527524141,1.43563039,67148.0,67147.0,0.13985922]
["bitfinex-derivatives","BTCF0:USTF0",1729527524330,1.43563039,67148.0,67147.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1729527524634,1.43563039,67148.0,67147.0,0.1877475]
["bitfinex-derivatives","BTCF0:USTF0",1729527525637,1.43563039,67148.0,67147.0,0.1867475]
["bitfinex-derivatives","BTCF0:USTF0",1729527526229,1.43563039,67148.0,67147.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1729527526929,1.43563039,67148.0,67147.0,0.1827475]
["bitfinex-derivatives","BTCF0:USTF0",1729527527127,1.43563039,67148.0,67147.0,0.1837475]
["bitfinex-derivatives","BTCF0:USTF0",1729527529338,1.43563039,67148.0,67147.0,0.2725847]
["bitfinex-derivatives","BTCF0:USTF0",1729527531637,1.43563039,67148.0,67147.0,0.1837475]
["bitfinex-derivatives","BTCF0:USTF0",1729527532242,1.43563039,67148.0,67147.0,0.1827475]
["bitfinex-derivatives","BTCF0:USTF0",1729527532632,1.43563039,67148.0,67147.0,0.1837475]
["bitfinex-derivatives","BTCF0:USTF0",1729527533739,1.43563039,67148.0,67147.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1729527534135,1.43563039,67148.0,67147.0,0.1112735]
["bitfinex-derivatives","BTCF0:USTF0",1729527534740,1.43563039,67148.0,67147.0,0.18545832]
["bitfinex-derivatives","BTCF0:USTF0",1729527534938,1.43563039,67148.0,67147.0,0.1112735]
["bitfinex-derivatives","BTCF0:USTF0",1729527535132,1.43563039,67148.0,67147.0,0.18445878]
["bitfinex-derivatives","BTCF0:USTF0",1729527535438,1.43563039,67148.0,67147.0,0.18336381]
["bitfinex-derivatives","BTCF0:USTF0",1729527535636,1.43563039,67148.0,67147.0,0.07438528]
["bitfinex-derivatives","BTCF0:USTF0",1729527535834,1.43563039,67148.0,67147.0,0.14885928]
["bitfinex-derivatives","BTCF0:USTF0",1729527536032,1.43563039,67148.0,67147.0,0.25782043]
["bitfinex-derivatives","BTCF0:USTF0",1729527536226,1.43563039,67148.0,67147.0,0.14885928]
["bitfinex-derivatives","BTCF0:USTF0",1729527536946,1.43563039,67148.0,67147.0,0.25781221]
["bitfinex-derivatives","BTCF0:USTF0",1729527539347,1.43563039,67148.0,67147.0,0.14885928]
["bitfinex-derivatives","BTCF0:USTF0",1729527539543,1.43563039,67148.0,67147.0,0.25875114]
["bitfinex-derivatives","BTCF0:USTF0",1729527539951,1.43563039,67148.0,67147.0,0.14985928]
["bitfinex-derivatives","BTCF0:USTF0",1729527540252,1.43563039,67148.0,67147.0,0.14885928]
["bitfinex-derivatives","BTCF0:USTF0",1729527540548,1.43563039,67148.0,67147.0,0.14985928]
["bitfinex-derivatives","BTCF0:USTF0",1729527542057,1.43563039,67148.0,67147.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729527542445,1.43563039,67148.0,67147.0,0.14985928]
["bitfinex-derivatives","BTCF0:USTF0",1729527542636,1.43563039,67148.0,67147.0,0.25865975]
["bitfinex-derivatives","BTCF0:USTF0",1729527542839,1.43563039,67148.0,67147.0,0.18350559]
["bitfinex-derivatives","BTCF0:USTF0",1729527545048,1.43563039,67148.0,67147.0,0.18450559]
["bitfinex-derivatives","BTCF0:USTF0",1729527545545,1.43563039,67148.0,67147.0,0.27344736]
["bitfinex-derivatives","BTCF0:USTF0",1729527545938,1.43563039,67148.0,67147.0,0.27544736]
["bitfinex-derivatives","BTCF0:USTF0",1729527546147,1.43563039,67148.0,67147.0,0.27644736]
["bitfinex-derivatives","BTCF0:USTF0",1729527546453,1.43563039,67148.0,67147.0,0.27645414]
["bitfinex-derivatives","BTCF0:USTF0",1729527546654,1.39835242,67148.0,67147.0,0.18646093]
["bitfinex-derivatives","BTCF0:USTF0",1729527546851,1.39835242,67148.0,67147.0,0.18746093]
["bitfinex-derivatives","BTCF0:USTF0",1729527548249,1.39835242,67148.0,67147.0,0.18846093]
["bitfinex-derivatives","BTCF0:USTF0",1729527548452,1.39835242,67148.0,67147.0,0.27546778]
["bitfinex-derivatives","BTCF0:USTF0",1729527548950,1.39835242,67148.0,67147.0,0.27446778]
["bitfinex-derivatives","BTCF0:USTF0",1729527549153,1.39835242,67148.0,67147.0,0.18346093]
["bitfinex-derivatives","BTCF0:USTF0",1729527551858,1.39835242,67148.0,67147.0,0.18746093]
["bitfinex-derivatives","BTCF0:USTF0",1729527552359,1.39835242,67148.0,67147.0,0.18346093]
["bitfinex-derivatives","BTCF0:USTF0",1729527552562,1.39835242,67148.0,67147.0,0.18546093]
["bitfinex-derivatives","BTCF0:USTF0",1729527553154,1.39835242,67148.0,67147.0,0.18646093]
["bitfinex-derivatives","BTCF0:USTF0",1729527553366,1.39835242,67148.0,67147.0,0.18546093]
["bitfinex-derivatives","BTCF0:USTF0",1729527554759,1.39835242,67148.0,67147.0,0.3163467]
["bitfinex-derivatives","BTCF0:USTF0",1729527555569,1.34616374,67148.0,67147.0,0.3163467]
["bitfinex-derivatives","BTCF0:USTF0",1729527555750,1.34616374,67148.0,67147.0,0.3173467]
["bitfinex-derivatives","BTCF0:USTF0",1729527556252,1.34616374,67148.0,67147.0,0.3153467]
["bitfinex-derivatives","BTCF0:USTF0",1729527556456,1.34616374,67148.0,67147.0,0.31635998]
["bitfinex-derivatives","BTCF0:USTF0",1729527557546,1.34616374,67148.0,67147.0,0.31661291]
["bitfinex-derivatives","BTCF0:USTF0",1729527558455,1.34616374,67148.0,67147.0,0.31761291]
["bitfinex-derivatives","BTCF0:USTF0",1729527559165,1.34616374,67148.0,67147.0,0.31861291]
["bitfinex-derivatives","BTCF0:USTF0",1729527559858,1.34616374,67148.0,67147.0,0.31961291]
["bitfinex-derivatives","BTCF0:USTF0",1729527560766,1.34616374,67148.0,67147.0,0.32061291]
["bitfinex-derivatives","BTCF0:USTF0",1729527563767,1.34616374,67148.0,67147.0,0.56771291]
["bitfinex-derivatives","BTCF0:USTF0",1729527564068,1.34616374,67148.0,67147.0,0.32061291]
["bitfinex-derivatives","BTCF0:USTF0",1729527564262,1.34616374,67148.0,67147.0,0.31961291]
["bitfinex-derivatives","BTCF0:USTF0",1729527565355,1.34616374,67148.0,67147.0,0.18893413]
["bitfinex-derivatives","BTCF0:USTF0",1729527565560,1.34616374,67148.0,67147.0,0.18693413]
["bitfinex-derivatives","BTCF0:USTF0",1729527565762,1.34616374,67148.0,67147.0,0.18793413]
["bitfinex-derivatives","BTCF0:USTF0",1729527565965,1.34616374,67148.0,67147.0,0.18893413]
["bitfinex-derivatives","BTCF0:USTF0",1729527567772,1.34616374,67148.0,67147.0,0.18593413]
["bitfinex-derivatives","BTCF0:USTF0",1729527567972,1.34616374,67148.0,67147.0,0.18993413]
["bitfinex-derivatives","BTCF0:USTF0",1729527568172,1.34616374,67148.0,67147.0,0.19093413]
["bitfinex-derivatives","BTCF0:USTF0",1729527568572,1.34616374,67148.0,67147.0,0.18693413]
["bitfinex-derivatives","BTCF0:USTF0",1729527568875,1.34616374,67148.0,67147.0,0.18893413]
["bitfinex-derivatives","BTCF0:USTF0",1729527569265,1.34616374,67148.0,67147.0,0.18793413]
["bitfinex-derivatives","BTCF0:USTF0",1729527569463,0.74616374,67148.0,67147.0,1.37017478]
["bitfinex-derivatives","BTCF0:USTF0",1729527569664,0.03872921,67148.0,67147.0,1.95750206]
["bitfinex-derivatives","BTCF0:USTF0",1729527569871,0.14156,67187.0,67157.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729527570077,1.19033197,67163.0,67162.0,0.796258]
["bitfinex-derivatives","BTCF0:USTF0",1729527570371,1.19033197,67163.0,67162.0,1.03899878]
["bitfinex-derivatives","BTCF0:USTF0",1729527570568,1.19033197,67163.0,67162.0,1.48567878]
["bitfinex-derivatives","BTCF0:USTF0",1729527570777,1.19033197,67163.0,67162.0,1.49311232]
["bitfinex-derivatives","BTCF0:USTF0",1729527571280,1.19033197,67163.0,67162.0,1.48878902]
["bitfinex-derivatives","BTCF0:USTF0",1729527572070,1.19033197,67163.0,67162.0,1.48978902]
["bitfinex-derivatives","BTCF0:USTF0",1729527572574,1.19033197,67163.0,67162.0,1.49078902]
["bitfinex-derivatives","BTCF0:USTF0",1729527573073,1.19033197,67163.0,67162.0,1.36114054]
["bitfinex-derivatives","BTCF0:USTF0",1729527573771,0.86033197,67163.0,67162.0,1.69698889]
["bitfinex-derivatives","BTCF0:USTF0",1729527573969,0.86033197,67163.0,67162.0,1.36114054]
["bitfinex-derivatives","BTCF0:USTF0",1729527574465,0.86033197,67163.0,67162.0,1.50457177]
["bitfinex-derivatives","BTCF0:USTF0",1729527574867,0.48154675,67163.0,67162.0,2.36528258]
["bitfinex-derivatives","BTCF0:USTF0",1729527575071,0.0468,67197.0,67170.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1729527575262,0.121219,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527575464,0.567659,67197.0,67196.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729527575674,0.0468,67197.0,67196.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729527575867,0.0468,67197.0,67196.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1729527576477,0.0468,67197.0,67196.0,0.48066537]
["bitfinex-derivatives","BTCF0:USTF0",1729527577167,0.0468,67197.0,67196.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1729527577776,0.0468,67197.0,67196.0,0.43742]
["bitfinex-derivatives","BTCF0:USTF0",1729527577970,0.0468,67197.0,67196.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1729527578169,0.0468,67197.0,67196.0,0.43742]
["bitfinex-derivatives","BTCF0:USTF0",1729527578369,0.0468,67197.0,67196.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1729527578785,0.0468,67197.0,67196.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1729527579176,0.0468,67197.0,67196.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1729527580879,0.0468,67197.0,67196.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1729527581077,0.0451,67200.0,67196.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1729527581078,0.074406,67209.0,67196.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1729527581378,0.074406,67209.0,67208.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729527583469,0.074406,67209.0,67208.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729527584080,0.1469,67211.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527584283,0.074412,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527584478,0.0004,67203.0,67202.0,0.435213]
["bitfinex-derivatives","BTCF0:USTF0",1729527585373,0.0004,67203.0,67202.0,0.436213]
["bitfinex-derivatives","BTCF0:USTF0",1729527585583,0.0014,67203.0,67202.0,0.437213]
["bitfinex-derivatives","BTCF0:USTF0",1729527587085,0.0014,67203.0,67202.0,0.436213]
["bitfinex-derivatives","BTCF0:USTF0",1729527587283,0.0014,67203.0,67202.0,0.437213]
["bitfinex-derivatives","BTCF0:USTF0",1729527591180,0.0014,67203.0,67202.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1729527591582,0.0014,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729527591787,0.075812,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729527592000,0.0014,67203.0,67202.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1729527592290,0.0014,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729527592487,0.075812,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729527592689,0.075812,67203.0,67202.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1729527593091,0.0014,67203.0,67202.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1729527593588,0.02082031,67205.0,67202.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1729527593784,0.07441,67205.0,67204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527594185,0.52081,67205.0,67204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527594790,0.52181,67205.0,67204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527595179,0.07441,67205.0,67204.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527595379,0.52181,67205.0,67204.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527595683,0.52181,67205.0,67204.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527596083,0.54283173,67205.0,67204.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527596999,0.54283173,67205.0,67204.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1729527598896,0.02202173,67205.0,67204.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1729527600399,0.54283173,67205.0,67204.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1729527602200,0.54283173,67205.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527602201,0.074413,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527602396,0.074413,67202.0,67195.0,0.08869251]
["bitfinex-derivatives","BTCF0:USTF0",1729527602397,0.07442,67196.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729527602601,0.3608,67196.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729527602902,0.3612,67196.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729527603304,0.53312,67196.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729527603893,0.4587,67196.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729527604800,0.0004,67196.0,67195.0,0.18232036]
["bitfinex-derivatives","BTCF0:USTF0",1729527605098,0.0014,67196.0,67195.0,0.18232036]
["bitfinex-derivatives","BTCF0:USTF0",1729527605692,0.0014,67196.0,67195.0,0.27091736]
["bitfinex-derivatives","BTCF0:USTF0",1729527605892,0.0014,67196.0,67195.0,0.18222485]
["bitfinex-derivatives","BTCF0:USTF0",1729527606103,0.0014,67196.0,67195.0,0.27091736]
["bitfinex-derivatives","BTCF0:USTF0",1729527606498,0.0014,67196.0,67195.0,0.18222485]
["bitfinex-derivatives","BTCF0:USTF0",1729527606699,0.0014,67196.0,67195.0,0.27091736]
["bitfinex-derivatives","BTCF0:USTF0",1729527607496,0.0014,67196.0,67195.0,0.18222485]
["bitfinex-derivatives","BTCF0:USTF0",1729527609008,0.0014,67196.0,67195.0,0.18206178]
["bitfinex-derivatives","BTCF0:USTF0",1729527610305,0.0014,67196.0,67195.0,0.10764178]
["bitfinex-derivatives","BTCF0:USTF0",1729527610306,0.43662,67196.0,67195.0,0.10764178]
["bitfinex-derivatives","BTCF0:USTF0",1729527610613,0.43662,67196.0,67182.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1729527610614,0.074422,67194.0,67182.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1729527610801,0.435634,67183.0,67182.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1729527610998,0.435634,67183.0,67182.0,0.11043237]
["bitfinex-derivatives","BTCF0:USTF0",1729527611399,0.435634,67183.0,67182.0,0.0022326]
["bitfinex-derivatives","BTCF0:USTF0",1729527611799,0.074445,67173.0,67172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527612003,0.3612,67173.0,67172.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729527612303,0.435645,67173.0,67172.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729527612507,0.485445,67173.0,67172.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729527613400,0.50745149,67173.0,67172.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527614797,0.50745149,67173.0,67162.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1729527614798,0.87960649,67173.0,67162.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1729527615003,0.074456,67163.0,67162.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1729527615305,0.435656,67163.0,67162.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1729527616217,0.883336,67163.0,67162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729527618503,0.90455253,67163.0,67162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729527620224,0.45787253,67163.0,67162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729527620519,0.59895253,67163.0,67162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729527620912,1.04563253,67163.0,67162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729527621111,0.59895253,67163.0,67162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729527621414,0.59855253,67163.0,67162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729527625720,0.38341653,67163.0,67162.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729527626812,0.45787253,67163.0,67162.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729527627021,0.38341653,67163.0,67162.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729527628814,0.02261653,67163.0,67162.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729527629313,0.02161653,67163.0,67162.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729527630406,0.02161653,67163.0,67162.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1729527631023,0.02161653,67163.0,67162.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1729527631221,0.02161653,67163.0,67162.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1729527631517,0.074449,67170.0,67165.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729527631715,0.3612,67171.0,67169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527631914,0.435648,67171.0,67170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527632216,0.45677416,67171.0,67170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527632816,0.38232616,67171.0,67170.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729527633221,0.45677416,67171.0,67170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527633820,0.45677416,67171.0,67170.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729527634005,0.45877416,67171.0,67170.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729527634611,0.45877416,67171.0,67170.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729527634814,0.45877416,67171.0,67170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527636110,0.074462,67158.0,67157.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729527636317,0.074466,67154.0,67153.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729527636609,0.074466,67154.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527636610,0.074471,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527636814,0.074871,67150.0,67149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527638022,0.074871,67150.0,67149.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729527638226,0.074871,67150.0,67149.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729527638928,0.074482,67140.0,67135.0,0.07390055]
["bitfinex-derivatives","BTCF0:USTF0",1729527639126,0.39839832,67140.0,67137.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729527639425,0.39839832,67140.0,67135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527639608,0.39839832,67140.0,67136.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729527640321,0.39939832,67140.0,67139.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729527640722,0.40039832,67140.0,67139.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1729527640921,0.76119832,67140.0,67139.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1729527641223,0.76119832,67140.0,67135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527641224,0.074486,67136.0,67135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527641423,0.074886,67136.0,67135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527642413,0.074886,67136.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527642616,0.435691,67132.0,67131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527644329,0.437691,67132.0,67131.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729527645027,0.45914811,67132.0,67131.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729527645534,0.45914811,67132.0,67131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729527645822,0.0745,67124.0,67123.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1729527646028,0.57606,67124.0,67123.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1729527646226,0.57646,67124.0,67123.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1729527646822,1.02338,67124.0,67117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527647025,0.435706,67118.0,67117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527648422,0.45746952,67118.0,67117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527649322,0.45746952,67118.0,67113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527649323,0.82992352,67118.0,67113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527649525,0.435711,67114.0,67113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527650518,0.435711,67114.0,67113.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527651126,0.577151,67114.0,67113.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1729527651321,0.578151,67114.0,67113.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729527652830,0.437711,67114.0,67113.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729527653033,0.3632,67114.0,67113.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729527653927,0.31844094,67114.0,67113.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729527661133,0.31844094,67114.0,67113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527661324,0.39295194,67114.0,67113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527661524,0.34073406,67114.0,67113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527663335,0.34073406,67114.0,67111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527663336,0.074513,67112.0,67111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527663532,0.215353,67112.0,67111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527664929,0.216353,67112.0,67111.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527665435,0.216353,67112.0,67104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527665436,0.074514,67111.0,67104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527665644,0.074526,67100.0,67099.0,0.05906854]
["bitfinex-derivatives","BTCF0:USTF0",1729527665941,0.074526,67100.0,67098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527665942,0.074527,67099.0,67098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527666242,0.215407,67099.0,67098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527667244,0.215407,67099.0,67092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527667245,0.59768107,67099.0,67087.0,0.05906854]
["bitfinex-derivatives","BTCF0:USTF0",1729527667451,0.722,67088.0,67077.0,0.0741088]
["bitfinex-derivatives","BTCF0:USTF0",1729527667650,0.074547,67081.0,67080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527667941,0.074557,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729527668145,0.435757,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729527668733,0.3612,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729527669342,0.435756,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729527669640,0.3612,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729527669845,0.3622,67073.0,67072.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729527670044,0.45727969,67073.0,67072.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729527670633,0.45827969,67073.0,67072.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729527671443,0.45827969,67073.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729527671659,0.3632,67073.0,67072.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729527673643,0.3632,67073.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729527674538,0.3632,67073.0,67072.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1729527674941,0.3632,67073.0,67072.0,0.181257]
["bitfinex-derivatives","BTCF0:USTF0",1729527677952,0.0024,67073.0,67072.0,0.542057]
["bitfinex-derivatives","BTCF0:USTF0",1729527678159,0.0004,67088.0,67073.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1729527678345,0.0004,67088.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729527678346,0.0004,67086.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729527678546,0.0004,67086.0,67085.0,0.127143]
["bitfinex-derivatives","BTCF0:USTF0",1729527679448,0.0004,67086.0,67085.0,0.574343]
["bitfinex-derivatives","BTCF0:USTF0",1729527680154,0.0014,67086.0,67085.0,0.575343]
["bitfinex-derivatives","BTCF0:USTF0",1729527681447,0.074535,67092.0,67085.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729527681752,0.3608,67089.0,67085.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1729527682253,0.003,67086.0,67085.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729527682457,0.004,67086.0,67085.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729527683352,0.003,67086.0,67085.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1729527683653,0.3608,67089.0,67085.0,0.128142]
["bitfinex-derivatives","BTCF0:USTF0",1729527683842,0.435339,67089.0,67088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527684251,0.3608,67089.0,67088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527684443,0.3608,67089.0,67088.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729527684641,0.3608,67095.0,67088.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1729527684848,0.07453,67097.0,67094.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729527685052,0.07453,67097.0,67096.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527685448,0.0008,67098.0,67096.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527685653,0.0008,67098.0,67097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527685850,0.075329,67098.0,67097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527686049,0.0008,67098.0,67097.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729527686749,0.0008,67098.0,67097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527687663,0.0008,67098.0,67097.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729527688155,0.0058,67098.0,67097.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1729527689148,0.0058,67098.0,67097.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729527689345,0.0058,67098.0,67097.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1729527689761,0.0008,67098.0,67097.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1729527690762,0.0008,67098.0,67097.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729527690965,0.0008,67098.0,67097.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1729527691262,0.0018,67098.0,67097.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1729527691653,0.0008,67098.0,67097.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1729527691849,0.0018,67098.0,67097.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1729527692255,0.0018,67098.0,67097.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729527692465,0.0018,67098.0,67097.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1729527693863,0.0018,67098.0,67097.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729527694263,0.0008,67098.0,67097.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729527694762,0.0018,67098.0,67097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527695463,0.0048,67098.0,67097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527695673,0.078329,67098.0,67097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527695862,0.078329,67098.0,67097.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729527696961,0.075329,67098.0,67097.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729527697165,0.075329,67098.0,67097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527697467,0.076329,67098.0,67097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527697660,0.0608,67098.0,67096.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527697863,0.074532,67095.0,67088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527698073,0.074939,67089.0,67088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527698566,0.435739,67089.0,67088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527698773,0.074546,67082.0,67081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527698975,0.435746,67082.0,67078.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527699161,0.435746,67082.0,67071.0,0.07634956]
["bitfinex-derivatives","BTCF0:USTF0",1729527699162,0.07455,67079.0,67071.0,0.07634956]
["bitfinex-derivatives","BTCF0:USTF0",1729527699361,0.435757,67072.0,67071.0,0.00223602]
["bitfinex-derivatives","BTCF0:USTF0",1729527700165,0.3612,67072.0,67065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527700366,0.074564,67066.0,67065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527700573,0.074964,67066.0,67065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527701472,0.074964,67066.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527701473,0.3612,67066.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527701682,0.074975,67056.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527701861,0.03764356,67056.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527702965,0.03764356,67056.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527702966,0.3612,67056.0,67047.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729527703168,0.074585,67047.0,67039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527703560,0.074985,67047.0,67039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527703874,0.074587,67046.0,67043.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729527704070,0.0004,67047.0,67044.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729527704269,0.0014,67047.0,67046.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729527704474,0.0014,67047.0,67046.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1729527704972,0.0004,67047.0,67046.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729527705176,0.001,67047.0,67046.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729527706769,0.0004,67048.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527706970,0.001,67047.0,67046.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729527707271,0.002,67047.0,67046.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1729527707972,0.001,67047.0,67046.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1729527708572,0.002,67047.0,67046.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1729527711783,0.3612,67056.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729527711976,0.3612,67056.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527711977,0.0004,67056.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527712280,0.0004,67056.0,67055.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729527713368,0.0014,67056.0,67055.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729527713671,0.0024,67056.0,67055.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729527713985,0.0014,67056.0,67055.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729527714275,0.0024,67056.0,67055.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1729527720685,0.0004,67058.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729527721194,0.0004,67058.0,67057.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729527722185,0.0004,67058.0,67057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527722385,0.0004,67058.0,67057.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729527722684,0.0004,67058.0,67057.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1729527722685,0.02738416,67058.0,67057.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1729527723377,0.02738416,67058.0,67057.0,0.440574]
["bitfinex-derivatives","BTCF0:USTF0",1729527723894,0.0004,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729527724196,0.0004,67061.0,67060.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729527725082,0.0004,67061.0,67060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527725285,0.0004,67061.0,67060.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729527725581,0.035667,67065.0,67060.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729527725781,0.001,67061.0,67060.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1729527726576,0.001,67061.0,67060.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1729527727081,0.001,67061.0,67060.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1729527727476,0.001,67061.0,67060.0,0.47674348]
["bitfinex-derivatives","BTCF0:USTF0",1729527727982,0.001,67061.0,67060.0,0.55131448]
["bitfinex-derivatives","BTCF0:USTF0",1729527728180,0.001,67061.0,67060.0,0.47674348]
["bitfinex-derivatives","BTCF0:USTF0",1729527728581,0.001,67061.0,67060.0,0.55131448]
["bitfinex-derivatives","BTCF0:USTF0",1729527728778,0.001,67061.0,67060.0,0.19051448]
["bitfinex-derivatives","BTCF0:USTF0",1729527729186,0.001,67061.0,67060.0,0.55131448]
["bitfinex-derivatives","BTCF0:USTF0",1729527730878,0.001,67061.0,67060.0,0.47674348]
["bitfinex-derivatives","BTCF0:USTF0",1729527731084,0.07557,67061.0,67060.0,0.11594348]
["bitfinex-derivatives","BTCF0:USTF0",1729527731286,0.07557,67061.0,67060.0,0.08057576]
["bitfinex-derivatives","BTCF0:USTF0",1729527731581,0.07557,67061.0,67060.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729527731985,0.074573,67058.0,67057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527732190,0.074973,67058.0,67057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527733289,0.075973,67058.0,67057.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729527733487,0.076973,67058.0,67057.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729527735090,0.0024,67058.0,67057.0,0.19162837]
["bitfinex-derivatives","BTCF0:USTF0",1729527735289,0.0008,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729527735477,0.075364,67066.0,67065.0,0.43519674]
["bitfinex-derivatives","BTCF0:USTF0",1729527735682,0.075364,67066.0,67065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527735903,0.0008,67066.0,67065.0,0.18420402]
["bitfinex-derivatives","BTCF0:USTF0",1729527736084,0.02643992,67066.0,67065.0,0.18420402]
["bitfinex-derivatives","BTCF0:USTF0",1729527736288,0.0008,67066.0,67065.0,0.18420402]
["bitfinex-derivatives","BTCF0:USTF0",1729527736697,0.0008,67070.0,67065.0,0.55695902]
["bitfinex-derivatives","BTCF0:USTF0",1729527736898,0.0008,67070.0,67069.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729527737301,0.0008,67070.0,67069.0,0.50989491]
["bitfinex-derivatives","BTCF0:USTF0",1729527737488,0.00223699,67078.0,67070.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1729527737794,0.0004,67086.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729527737994,0.02542483,67083.0,67078.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527738293,0.02542483,67083.0,67078.0,0.10906518]
["bitfinex-derivatives","BTCF0:USTF0",1729527738687,0.3608,67080.0,67077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527738885,0.074951,67078.0,67077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527740496,0.078951,67078.0,67077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527740890,0.074951,67078.0,67077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527741091,0.085951,67078.0,67077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527742192,0.094951,67078.0,67077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527743989,0.0204,67078.0,67077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527744606,0.094951,67078.0,67077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527746903,0.05763152,67078.0,67077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527747598,0.05763152,67078.0,67077.0,0.0595532]
["bitfinex-derivatives","BTCF0:USTF0",1729527748706,0.50487152,67078.0,67077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527748999,0.44724,67077.0,67070.0,0.04453485]
["bitfinex-derivatives","BTCF0:USTF0",1729527749201,0.074959,67071.0,67070.0,0.04453485]
["bitfinex-derivatives","BTCF0:USTF0",1729527749387,0.07456,67070.0,67069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527749589,0.07496,67070.0,67069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527750592,0.0004,67070.0,67069.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729527750803,0.0004,67070.0,67069.0,0.140361]
["bitfinex-derivatives","BTCF0:USTF0",1729527751797,0.0014,67070.0,67069.0,0.140361]
["bitfinex-derivatives","BTCF0:USTF0",1729527752496,0.0014,67070.0,67069.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729527753910,0.0014,67070.0,67069.0,0.140361]
["bitfinex-derivatives","BTCF0:USTF0",1729527759211,0.075348,67081.0,67075.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729527759398,0.0004,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527759603,0.0004,67079.0,67078.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729527760108,0.0004,67079.0,67078.0,0.42039028]
["bitfinex-derivatives","BTCF0:USTF0",1729527760299,0.0004,67094.0,67078.0,0.61905895]
["bitfinex-derivatives","BTCF0:USTF0",1729527760502,0.0004,67094.0,67093.0,0.435534]
["bitfinex-derivatives","BTCF0:USTF0",1729527760804,0.074933,67094.0,67093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527761404,0.074933,67094.0,67093.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729527761607,0.085933,67094.0,67093.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729527762617,0.099933,67094.0,67093.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729527763116,0.100933,67094.0,67093.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1729527763312,0.100933,67094.0,67093.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527763514,0.100933,67094.0,67093.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1729527764013,0.0264,67094.0,67093.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527764216,0.100933,67094.0,67093.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1729527764398,0.100933,67094.0,67093.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527765911,0.548053,67094.0,67093.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527766114,0.100933,67094.0,67093.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527769016,0.548053,67094.0,67093.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527772217,0.100933,67094.0,67093.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527774519,0.100933,67094.0,67079.0,0.06523599]
["bitfinex-derivatives","BTCF0:USTF0",1729527774520,0.074546,67082.0,67080.0,0.05936879]
["bitfinex-derivatives","BTCF0:USTF0",1729527774718,0.074549,67080.0,67079.0,0.12457027]
["bitfinex-derivatives","BTCF0:USTF0",1729527775016,0.074949,67080.0,67079.0,0.06523599]
["bitfinex-derivatives","BTCF0:USTF0",1729527775218,0.074949,67080.0,67079.0,0.13978599]
["bitfinex-derivatives","BTCF0:USTF0",1729527775916,0.074949,67080.0,67079.0,0.06523599]
["bitfinex-derivatives","BTCF0:USTF0",1729527776320,0.074949,67080.0,67079.0,0.13978599]
["bitfinex-derivatives","BTCF0:USTF0",1729527776521,0.087949,67080.0,67079.0,0.14078599]
["bitfinex-derivatives","BTCF0:USTF0",1729527776728,0.087949,67080.0,67079.0,0.06623599]
["bitfinex-derivatives","BTCF0:USTF0",1729527776911,0.097949,67080.0,67079.0,0.06723599]
["bitfinex-derivatives","BTCF0:USTF0",1729527778206,0.0234,67080.0,67079.0,0.06723599]
["bitfinex-derivatives","BTCF0:USTF0",1729527778411,0.04837647,67080.0,67079.0,0.06723599]
["bitfinex-derivatives","BTCF0:USTF0",1729527778608,0.0234,67080.0,67079.0,0.06723599]
["bitfinex-derivatives","BTCF0:USTF0",1729527779012,0.0234,67080.0,67079.0,0.12657027]
["bitfinex-derivatives","BTCF0:USTF0",1729527779223,0.097949,67080.0,67079.0,0.12657027]
["bitfinex-derivatives","BTCF0:USTF0",1729527780608,0.097949,67080.0,67079.0,0.06723599]
["bitfinex-derivatives","BTCF0:USTF0",1729527780809,0.097949,67080.0,67079.0,0.12656081]
["bitfinex-derivatives","BTCF0:USTF0",1729527781317,0.0234,67080.0,67079.0,0.12656081]
["bitfinex-derivatives","BTCF0:USTF0",1729527781523,0.0234,67080.0,67079.0,0.14178599]
["bitfinex-derivatives","BTCF0:USTF0",1729527781730,0.0004,67081.0,67080.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729527781914,0.0004,67081.0,67080.0,0.1837898]
["bitfinex-derivatives","BTCF0:USTF0",1729527782114,0.0004,67081.0,67080.0,0.18334503]
["bitfinex-derivatives","BTCF0:USTF0",1729527782316,0.074947,67081.0,67080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527783114,0.074947,67081.0,67080.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729527783115,0.0144,67081.0,67080.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729527783724,0.0224,67081.0,67080.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1729527784522,0.0224,67081.0,67080.0,0.15085323]
["bitfinex-derivatives","BTCF0:USTF0",1729527784827,0.0224,67081.0,67080.0,0.1856967]
["bitfinex-derivatives","BTCF0:USTF0",1729527785715,0.074541,67087.0,67083.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729527785917,0.074541,67087.0,67086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527786322,0.0004,67094.0,67086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527786628,0.074536,67091.0,67088.0,0.13384024]
["bitfinex-derivatives","BTCF0:USTF0",1729527786926,0.02621693,67094.0,67086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527786927,0.074537,67090.0,67089.0,0.05930124]
["bitfinex-derivatives","BTCF0:USTF0",1729527787127,0.074537,67090.0,67088.0,0.05930124]
["bitfinex-derivatives","BTCF0:USTF0",1729527787331,0.0004,67089.0,67086.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527787519,0.0004,67087.0,67086.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729527789224,0.0004,67087.0,67086.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729527789624,0.0004,67087.0,67086.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729527790025,0.0004,67087.0,67086.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1729527790430,0.0004,67087.0,67086.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527790630,0.074941,67087.0,67086.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527791533,0.10108341,67087.0,67086.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527793830,0.10108341,67087.0,67080.0,0.05954378]
["bitfinex-derivatives","BTCF0:USTF0",1729527793831,0.90908341,67087.0,67080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527794020,0.435347,67081.0,67080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527794226,0.435747,67081.0,67080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527795724,0.435747,67081.0,67080.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527795937,0.435747,67081.0,67080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527796132,0.435747,67081.0,67080.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527796440,0.435747,67081.0,67080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527796732,0.436747,67081.0,67080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527798539,0.3622,67081.0,67073.0,0.05934596]
["bitfinex-derivatives","BTCF0:USTF0",1729527798727,0.07456,67070.0,67069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527799247,0.07496,67070.0,67069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527802545,0.10099052,67070.0,67069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527804333,0.23995052,67070.0,67069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527804735,0.0004,67070.0,67069.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729527804942,0.0004,67081.0,67069.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729527805144,0.0004,67081.0,67080.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729527805338,0.0259158,67081.0,67080.0,0.435549]
["bitfinex-derivatives","BTCF0:USTF0",1729527805534,0.0004,67081.0,67080.0,0.435549]
["bitfinex-derivatives","BTCF0:USTF0",1729527806759,0.0004,67081.0,67080.0,0.436549]
["bitfinex-derivatives","BTCF0:USTF0",1729527806941,0.0024,67081.0,67080.0,0.437549]
["bitfinex-derivatives","BTCF0:USTF0",1729527807432,0.0004,67087.0,67084.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729527807630,0.074941,67087.0,67086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527808941,0.074941,67087.0,67086.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527809341,0.0004,67087.0,67086.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527809545,0.0004,67087.0,67086.0,0.436542]
["bitfinex-derivatives","BTCF0:USTF0",1729527809747,0.0004,67087.0,67086.0,0.437542]
["bitfinex-derivatives","BTCF0:USTF0",1729527810252,0.02621846,67090.0,67086.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1729527810549,0.074939,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527811545,0.0004,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527811935,0.074939,67089.0,67088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527812346,0.074939,67089.0,67088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527813239,0.074939,67089.0,67088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527824951,0.142739,67089.0,67088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527826258,0.074541,67087.0,67086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729527826459,0.074941,67087.0,67086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729527827159,0.213901,67087.0,67086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729527827852,0.213901,67087.0,67086.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729527828665,0.214901,67087.0,67086.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1729527829275,0.075941,67087.0,67086.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1729527829464,0.075941,67087.0,67086.0,0.07654201]
["bitfinex-derivatives","BTCF0:USTF0",1729527829665,0.0014,67087.0,67086.0,0.07654201]
["bitfinex-derivatives","BTCF0:USTF0",1729527829962,0.0014,67087.0,67086.0,0.27914201]
["bitfinex-derivatives","BTCF0:USTF0",1729527830754,0.075941,67087.0,67086.0,0.27914201]
["bitfinex-derivatives","BTCF0:USTF0",1729527831559,0.0014,67087.0,67086.0,0.27914201]
["bitfinex-derivatives","BTCF0:USTF0",1729527834453,0.0014,67087.0,67086.0,0.46253915]
["bitfinex-derivatives","BTCF0:USTF0",1729527834869,0.0014,67087.0,67086.0,0.27914201]
["bitfinex-derivatives","BTCF0:USTF0",1729527835368,0.0014,67087.0,67086.0,0.35325992]
["bitfinex-derivatives","BTCF0:USTF0",1729527835751,0.0014,67087.0,67086.0,0.27914201]
["bitfinex-derivatives","BTCF0:USTF0",1729527839054,0.0014,67087.0,67086.0,0.35325992]
["bitfinex-derivatives","BTCF0:USTF0",1729527839254,0.0014,67087.0,67086.0,0.27914201]
["bitfinex-derivatives","BTCF0:USTF0",1729527839459,0.0014,67087.0,67086.0,0.35325992]
["bitfinex-derivatives","BTCF0:USTF0",1729527839968,0.0014,67087.0,67086.0,0.27914201]
["bitfinex-derivatives","BTCF0:USTF0",1729527840267,0.075941,67087.0,67086.0,0.13980001]
["bitfinex-derivatives","BTCF0:USTF0",1729527840453,0.075941,67087.0,67086.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1729527840858,0.0014,67087.0,67086.0,0.07654201]
["bitfinex-derivatives","BTCF0:USTF0",1729527841661,0.075941,67087.0,67086.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1729527843168,0.074547,67081.0,67072.0,0.00223614]
["bitfinex-derivatives","BTCF0:USTF0",1729527843361,0.435756,67073.0,67072.0,0.00223614]
["bitfinex-derivatives","BTCF0:USTF0",1729527844666,0.07456,67070.0,67061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527844859,0.07496,67070.0,67061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527846160,0.074564,67066.0,67061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527846473,0.574444,67066.0,67061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527846666,1.021764,67066.0,67061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527846971,0.44732,67065.0,67061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527847175,0.074969,67062.0,67061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527847777,0.522329,67062.0,67061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527848269,0.522329,67062.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527848270,0.074574,67057.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527848472,0.435774,67057.0,67055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527848767,0.074577,67054.0,67048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527849160,0.074977,67054.0,67048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527849755,0.522377,67054.0,67048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527850071,0.522377,67054.0,67042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527850072,0.074589,67044.0,67042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527850368,0.522019,67053.0,67030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527850369,0.074597,67036.0,67030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527850554,0.074603,67031.0,67030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527850759,0.074605,67029.0,67028.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729527850960,0.074605,67029.0,67028.0,0.16560621]
["bitfinex-derivatives","BTCF0:USTF0",1729527851153,0.170005,67029.0,67028.0,0.25660642]
["bitfinex-derivatives","BTCF0:USTF0",1729527852071,0.170005,67029.0,67028.0,0.26760642]
["bitfinex-derivatives","BTCF0:USTF0",1729527852273,0.170005,67029.0,67028.0,0.19300042]
["bitfinex-derivatives","BTCF0:USTF0",1729527852570,0.170005,67029.0,67028.0,0.20400042]
["bitfinex-derivatives","BTCF0:USTF0",1729527853264,0.530805,67029.0,67028.0,0.20400042]
["bitfinex-derivatives","BTCF0:USTF0",1729527853865,0.55721286,67029.0,67028.0,0.20400042]
["bitfinex-derivatives","BTCF0:USTF0",1729527854377,0.55721286,67029.0,67028.0,0.19099964]
["bitfinex-derivatives","BTCF0:USTF0",1729527854970,0.55721286,67029.0,67028.0,0.17999964]
["bitfinex-derivatives","BTCF0:USTF0",1729527855165,0.55721286,67029.0,67028.0,0.17199964]
["bitfinex-derivatives","BTCF0:USTF0",1729527855372,0.55721286,67029.0,67028.0,0.17599964]
["bitfinex-derivatives","BTCF0:USTF0",1729527855675,0.55721286,67029.0,67028.0,0.17299964]
["bitfinex-derivatives","BTCF0:USTF0",1729527855872,0.69593286,67029.0,67028.0,0.17299964]
["bitfinex-derivatives","BTCF0:USTF0",1729527856978,0.69593286,67029.0,67028.0,0.16899964]
["bitfinex-derivatives","BTCF0:USTF0",1729527857280,0.69593286,67029.0,67028.0,0.16999964]
["bitfinex-derivatives","BTCF0:USTF0",1729527858570,0.69597286,67029.0,67028.0,0.16999964]
["bitfinex-derivatives","BTCF0:USTF0",1729527860779,0.4562,67029.0,67028.0,0.24460564]
["bitfinex-derivatives","BTCF0:USTF0",1729527861083,0.3608,67036.0,67028.0,0.16999964]
["bitfinex-derivatives","BTCF0:USTF0",1729527861281,0.074605,67030.0,67029.0,0.141605]
["bitfinex-derivatives","BTCF0:USTF0",1729527862277,0.074605,67030.0,67029.0,0.208005]
["bitfinex-derivatives","BTCF0:USTF0",1729527863477,0.02231888,67030.0,67029.0,0.208005]
["bitfinex-derivatives","BTCF0:USTF0",1729527863679,0.38727338,67036.0,67029.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1729527863887,0.074601,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729527864780,0.074601,67033.0,67029.0,0.208005]
["bitfinex-derivatives","BTCF0:USTF0",1729527864979,0.38727338,67036.0,67029.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1729527865474,0.074604,67030.0,67029.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1729527866185,0.38727338,67036.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729527866373,0.46187038,67036.0,67035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527867371,0.35247038,67036.0,67035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527867585,0.074597,67036.0,67035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527868089,0.075597,67036.0,67035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527869397,0.074597,67036.0,67035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527869683,0.079597,67036.0,67035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527871087,0.079597,67036.0,67035.0,0.0445367]
["bitfinex-derivatives","BTCF0:USTF0",1729527872085,0.079597,67036.0,67035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527874702,0.0008,67049.0,67035.0,0.55954144]
["bitfinex-derivatives","BTCF0:USTF0",1729527874906,0.02830512,67049.0,67048.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729527875096,0.001,67049.0,67048.0,0.74573082]
["bitfinex-derivatives","BTCF0:USTF0",1729527875301,0.07458,67052.0,67048.0,0.6863452]
["bitfinex-derivatives","BTCF0:USTF0",1729527875498,0.07458,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527875708,0.07458,67052.0,67051.0,0.1114612]
["bitfinex-derivatives","BTCF0:USTF0",1729527876814,0.08058,67052.0,67051.0,0.1124612]
["bitfinex-derivatives","BTCF0:USTF0",1729527876996,0.02926694,67058.0,67051.0,0.1124612]
["bitfinex-derivatives","BTCF0:USTF0",1729527877194,0.02926694,67058.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729527877195,0.00223877,67058.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729527877399,0.3608,67073.0,67057.0,0.11091537]
["bitfinex-derivatives","BTCF0:USTF0",1729527877704,0.435356,67073.0,67072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527878414,0.46248456,67073.0,67072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527878810,0.46248456,67073.0,67072.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1729527878811,0.074556,67073.0,67072.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1729527879213,0.074556,67073.0,67072.0,0.436557]
["bitfinex-derivatives","BTCF0:USTF0",1729527879512,0.074556,67073.0,67072.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729527879810,0.074556,67073.0,67072.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729527881418,0.50296,67084.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729527881610,0.074549,67080.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527881912,0.02748192,67084.0,67078.0,0.40517036]
["bitfinex-derivatives","BTCF0:USTF0",1729527881913,0.07455,67079.0,67078.0,0.40517036]
["bitfinex-derivatives","BTCF0:USTF0",1729527882103,0.07455,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729527882302,0.02748192,67084.0,67073.0,0.04437475]
["bitfinex-derivatives","BTCF0:USTF0",1729527882505,0.02664192,67084.0,67083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527882705,0.074544,67084.0,67083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527885214,0.074544,67084.0,67083.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729527885405,0.074544,67084.0,67083.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527885714,0.10203413,67084.0,67083.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527886620,0.10203413,67084.0,67083.0,0.076745]
["bitfinex-derivatives","BTCF0:USTF0",1729527886820,0.10203413,67084.0,67083.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729527887004,0.10203413,67084.0,67083.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527892517,0.46283413,67084.0,67083.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527893619,0.10203413,67084.0,67083.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527894423,0.46283413,67084.0,67083.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729527900553,0.074556,67073.0,67072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527900716,0.074556,67073.0,67072.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729527902627,0.074556,67073.0,67072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527903039,0.074556,67073.0,67072.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729527905222,0.10146946,67073.0,67072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527907535,0.10146946,67073.0,67064.0,0.16490976]
["bitfinex-derivatives","BTCF0:USTF0",1729527907536,0.074565,67065.0,67064.0,0.16490976]
["bitfinex-derivatives","BTCF0:USTF0",1729527907738,0.03723572,67065.0,67064.0,0.00223652]
["bitfinex-derivatives","BTCF0:USTF0",1729527907940,0.48455572,67065.0,67059.0,0.07421984]
["bitfinex-derivatives","BTCF0:USTF0",1729527908132,0.48455572,67065.0,67051.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729527908133,0.283366,67064.0,67063.0,0.05949225]
["bitfinex-derivatives","BTCF0:USTF0",1729527908329,0.283366,67064.0,67062.0,0.05949225]
["bitfinex-derivatives","BTCF0:USTF0",1729527908330,0.074567,67063.0,67062.0,0.05949225]
["bitfinex-derivatives","BTCF0:USTF0",1729527908634,0.0677,67063.0,67059.0,0.05949225]
["bitfinex-derivatives","BTCF0:USTF0",1729527908835,0.435371,67060.0,67059.0,0.05949225]
["bitfinex-derivatives","BTCF0:USTF0",1729527909030,0.3608,67060.0,67059.0,0.05945763]
["bitfinex-derivatives","BTCF0:USTF0",1729527909228,0.3608,67060.0,67057.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729527909435,0.074573,67058.0,67057.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729527910328,0.074573,67058.0,67057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527910556,0.074573,67058.0,67057.0,0.05956372]
["bitfinex-derivatives","BTCF0:USTF0",1729527910926,0.074573,67058.0,67057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527911132,0.074573,67058.0,67057.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729527911839,0.074573,67058.0,67057.0,0.04470907]
["bitfinex-derivatives","BTCF0:USTF0",1729527912142,0.521933,67058.0,67052.0,0.04451138]
["bitfinex-derivatives","BTCF0:USTF0",1729527912330,0.435379,67053.0,67052.0,0.04451138]
["bitfinex-derivatives","BTCF0:USTF0",1729527912540,0.07458,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527915342,0.074583,67049.0,67040.0,0.00223701]
["bitfinex-derivatives","BTCF0:USTF0",1729527915532,0.074592,67041.0,67040.0,0.00223701]
["bitfinex-derivatives","BTCF0:USTF0",1729527917228,0.074592,67041.0,67040.0,0.00323701]
["bitfinex-derivatives","BTCF0:USTF0",1729527917229,0.1009553,67041.0,67040.0,0.00323701]
["bitfinex-derivatives","BTCF0:USTF0",1729527917434,0.1009553,67041.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729527918433,0.074597,67036.0,67035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527918633,0.435397,67036.0,67028.0,0.16899964]
["bitfinex-derivatives","BTCF0:USTF0",1729527918835,0.074605,67029.0,67028.0,0.16899964]
["bitfinex-derivatives","BTCF0:USTF0",1729527919039,0.222365,67029.0,67028.0,0.16899964]
["bitfinex-derivatives","BTCF0:USTF0",1729527920343,0.222365,67029.0,67028.0,0.17199964]
["bitfinex-derivatives","BTCF0:USTF0",1729527921045,0.24981445,67029.0,67028.0,0.17199964]
["bitfinex-derivatives","BTCF0:USTF0",1729527921548,0.24981445,67029.0,67028.0,0.17699964]
["bitfinex-derivatives","BTCF0:USTF0",1729527923339,0.10205445,67029.0,67028.0,0.17699964]
["bitfinex-derivatives","BTCF0:USTF0",1729527923642,0.24981445,67029.0,67028.0,0.17699964]
["bitfinex-derivatives","BTCF0:USTF0",1729527923843,0.10205445,67029.0,67028.0,0.17699964]
["bitfinex-derivatives","BTCF0:USTF0",1729527924051,0.02744945,67029.0,67028.0,0.25160564]
["bitfinex-derivatives","BTCF0:USTF0",1729527924251,0.074604,67032.0,67031.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729527924639,0.074604,67032.0,67031.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1729527925447,0.074604,67032.0,67031.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1729527926842,0.3630382,67043.0,67031.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1729527927040,0.0746,67035.0,67034.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729527927655,0.02853938,67043.0,67032.0,0.149204]
["bitfinex-derivatives","BTCF0:USTF0",1729527927854,0.074587,67047.0,67046.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729527928053,0.3608,67058.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729527928054,0.074581,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729527928255,0.07458,67053.0,67052.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1729527928452,0.3608,67058.0,67052.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729527928656,0.00223756,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729527928841,0.00223756,67066.0,67057.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1729527928842,0.07457,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729527929246,0.00223756,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729527929458,0.10363248,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729527929660,0.10363248,67066.0,67065.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1729527930257,0.02906848,67066.0,67065.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1729527930573,0.02906848,67066.0,67065.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1729527931056,0.02906848,67066.0,67065.0,0.089965]
["bitfinex-derivatives","BTCF0:USTF0",1729527931243,0.02906848,67066.0,67065.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1729527931444,0.10363248,67066.0,67065.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1729527931650,0.10363248,67066.0,67065.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1729527933047,0.10363248,67066.0,67065.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729527934756,0.10363248,67066.0,67065.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729527935257,0.10363248,67066.0,67065.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729527935658,0.074573,67058.0,67057.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729527936253,0.074579,67053.0,67052.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729527937464,0.074579,67053.0,67052.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729527938562,0.074579,67053.0,67052.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729527939159,0.074579,67053.0,67052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729527939348,0.074579,67053.0,67042.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729527939349,0.074585,67047.0,67042.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729527939655,0.222345,67047.0,67042.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729527939857,0.07459,67043.0,67042.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729527940854,0.074586,67047.0,67046.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729527941255,0.074586,67047.0,67046.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729527941458,0.02728948,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729527941663,0.074579,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729527941854,0.074579,67053.0,67047.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729527941855,0.074575,67057.0,67056.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729527942363,0.074575,67057.0,67056.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729527942566,0.02699101,67057.0,67056.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729527942860,0.14776,67068.0,67056.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729527943068,0.14776,67068.0,67065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527943253,0.07680156,67066.0,67065.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729527943459,0.07680156,67066.0,67065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527943656,0.10390551,67066.0,67065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527944356,0.10590551,67066.0,67065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527944754,0.03134151,67066.0,67065.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729527944954,0.10390551,67066.0,67065.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729527945169,0.10590551,67066.0,67065.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1729527945661,0.10590551,67066.0,67065.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729527946752,0.10266795,67066.0,67065.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729527947463,0.10266795,67066.0,67056.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729527947464,0.074574,67057.0,67056.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729527947667,0.074574,67057.0,67056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527948568,0.02639399,67057.0,67056.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729527948759,0.074569,67062.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729527948955,0.074569,67062.0,67061.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729527949857,0.074569,67062.0,67061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527950060,0.074569,67062.0,67061.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729527950666,0.075569,67062.0,67061.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729527952054,0.075569,67062.0,67061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527953960,0.075569,67062.0,67061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527955059,0.075569,67062.0,67061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527955861,0.436369,67062.0,67061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527956069,0.436369,67062.0,67061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527956464,0.075569,67062.0,67061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527956959,0.075569,67062.0,67061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527957161,0.436369,67062.0,67061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527957576,0.436369,67062.0,67061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729527957958,0.436369,67062.0,67061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527959571,0.883729,67062.0,67061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527961872,0.436369,67062.0,67061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527962073,0.883729,67062.0,67061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527962966,1.029409,67062.0,67061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527963173,1.029409,67062.0,67056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527963381,0.074574,67057.0,67056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527963879,0.074574,67057.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527963880,0.882774,67057.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527964078,0.074579,67053.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527965382,0.074579,67053.0,67052.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1729527965678,0.074579,67053.0,67047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527965679,0.074584,67048.0,67047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527965869,0.581104,67048.0,67047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527967381,0.435384,67048.0,67047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527967586,0.581104,67048.0,67047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527968182,0.581104,67048.0,67047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729527969484,0.07459,67043.0,67042.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729527970274,0.07459,67043.0,67036.0,0.04451138]
["bitfinex-derivatives","BTCF0:USTF0",1729527970475,0.07459,67043.0,67031.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729527970476,0.074602,67032.0,67031.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729527970781,0.220322,67032.0,67031.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729527972288,0.074609,67026.0,67024.0,0.04452435]
["bitfinex-derivatives","BTCF0:USTF0",1729527972491,0.074622,67014.0,67013.0,0.43501984]
["bitfinex-derivatives","BTCF0:USTF0",1729527972684,0.074622,67014.0,67013.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729527972988,0.074822,67014.0,67013.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729527973492,0.074822,67014.0,67013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527973793,0.0002,67014.0,67001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729527973978,0.074632,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729527974185,0.074832,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729527974691,0.0002,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729527975089,0.14576,67007.0,67004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729527975286,0.14576,67007.0,67006.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729527975685,0.22039,67007.0,67006.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729527975888,0.07463,67007.0,67006.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729527976890,0.02721777,67007.0,67006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527977078,0.074628,67009.0,67008.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729527977283,0.074628,67009.0,67008.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729527977883,0.074628,67009.0,67008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527978087,0.074628,67009.0,67008.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729527978699,0.074628,67009.0,67008.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1729527978995,0.074628,67009.0,67008.0,0.096029]
["bitfinex-derivatives","BTCF0:USTF0",1729527979196,0.074625,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729527979594,0.074625,67012.0,67011.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729527980596,0.074625,67012.0,67011.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1729527980791,0.074625,67012.0,67011.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729527981295,0.0671,67023.0,67011.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729527981296,0.00108,67025.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729527981593,0.0002,67025.0,67024.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729527981799,0.02649026,67025.0,67024.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729527981996,0.10110026,67025.0,67024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527983001,0.10310026,67025.0,67024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527983701,0.24362026,67025.0,67024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527984596,0.60442026,67025.0,67024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527984782,0.67612026,67025.0,67024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527985298,0.67712026,67025.0,67024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527986289,0.46490026,67025.0,67024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729527986584,0.24462026,67025.0,67024.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729527987195,0.10410026,67025.0,67024.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729527988397,0.02949026,67025.0,67024.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729527988592,0.02849026,67025.0,67024.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729527988801,0.02949026,67025.0,67024.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729527989405,0.0032,67025.0,67024.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729527990502,0.0002,67025.0,67024.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729527990693,0.0002,67025.0,67024.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729527991201,0.0022,67025.0,67024.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729527991396,0.0022,67025.0,67024.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729527991602,0.0022,67025.0,67024.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1729527992198,0.0022,67025.0,67024.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729527992592,0.0022,67025.0,67024.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1729527992593,0.0002,67025.0,67024.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1729527993692,0.0002,67025.0,67024.0,0.20417472]
["bitfinex-derivatives","BTCF0:USTF0",1729527993897,0.0032,67025.0,67024.0,0.20317472]
["bitfinex-derivatives","BTCF0:USTF0",1729527994303,0.0032,67025.0,67024.0,0.143811]
["bitfinex-derivatives","BTCF0:USTF0",1729527994697,0.0022,67025.0,67024.0,0.143811]
["bitfinex-derivatives","BTCF0:USTF0",1729527995213,0.0022,67025.0,67024.0,0.20312361]
["bitfinex-derivatives","BTCF0:USTF0",1729527995509,0.0022,67025.0,67024.0,0.143811]
["bitfinex-derivatives","BTCF0:USTF0",1729527996295,0.0002,67025.0,67024.0,0.144811]
["bitfinex-derivatives","BTCF0:USTF0",1729527996898,0.07481,67025.0,67024.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1729527997203,0.0002,67025.0,67024.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1729527997606,0.0002,67025.0,67024.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729527997796,0.074597,67037.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729527997998,0.0268476,67036.0,67033.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729527998203,0.0268476,67036.0,67033.0,0.146601]
["bitfinex-derivatives","BTCF0:USTF0",1729527998704,0.0748,67034.0,67033.0,0.20594315]
["bitfinex-derivatives","BTCF0:USTF0",1729527999101,0.0002,67034.0,67033.0,0.146601]
["bitfinex-derivatives","BTCF0:USTF0",1729527999410,0.0002,67034.0,67033.0,0.20593869]
["bitfinex-derivatives","BTCF0:USTF0",1729528000305,0.0032,67034.0,67033.0,0.20693869]
["bitfinex-derivatives","BTCF0:USTF0",1729528000510,0.0778,67034.0,67033.0,0.20693869]
["bitfinex-derivatives","BTCF0:USTF0",1729528001298,0.0778,67034.0,67033.0,0.147601]
["bitfinex-derivatives","BTCF0:USTF0",1729528005705,0.0032,67034.0,67033.0,0.147601]
["bitfinex-derivatives","BTCF0:USTF0",1729528006301,0.0778,67034.0,67033.0,0.147601]
["bitfinex-derivatives","BTCF0:USTF0",1729528006914,0.0778,67034.0,67033.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729528007411,0.0778,67034.0,67033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528008914,0.0778,67034.0,67033.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729528009113,0.0032,67034.0,67033.0,0.13533869]
["bitfinex-derivatives","BTCF0:USTF0",1729528009321,0.0715,67047.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729528009612,0.07682183,67049.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729528009816,0.07682183,67049.0,67048.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729528010405,0.10369564,67049.0,67048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528011612,0.46449564,67049.0,67048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528012114,0.46449564,67049.0,67048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528013148,0.46449564,67049.0,67048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729528015118,0.60333564,67049.0,67048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729528015303,0.46449564,67049.0,67048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729528015507,0.10369564,67049.0,67048.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1729528015718,0.02911164,67049.0,67048.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1729528016217,0.10369464,67049.0,67048.0,0.076984]
["bitfinex-derivatives","BTCF0:USTF0",1729528016816,0.10369464,67049.0,67048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729528017507,0.46449464,67049.0,67048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729528017903,0.60333464,67049.0,67048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729528018813,0.074586,67046.0,67039.0,0.05940704]
["bitfinex-derivatives","BTCF0:USTF0",1729528019017,0.074599,67035.0,67034.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729528019209,0.0746,67034.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729528019412,0.2292,67034.0,67024.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729528019613,0.5902,67034.0,67024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729528019914,0.5902,67034.0,67024.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729528020615,0.5902,67034.0,67024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729528021011,0.5902,67034.0,67024.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729528021910,0.5902,67034.0,67026.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729528022107,0.5902,67034.0,67033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528022108,0.6615,67034.0,67033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528022307,0.68772008,67034.0,67033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528022522,0.82656008,67034.0,67033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528026713,0.68772008,67034.0,67033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528026912,0.82656008,67034.0,67033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528028915,0.46282008,67034.0,67033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528029224,0.60166008,67034.0,67033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528034813,0.67746008,67034.0,67033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528035640,0.07461,67025.0,67024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729528035833,0.43541,67025.0,67024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729528036018,0.43561,67025.0,67024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729528036728,0.07481,67025.0,67024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729528037428,0.07481,67025.0,67024.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729528037724,0.07481,67025.0,67024.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729528038522,0.07481,67025.0,67024.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729528039333,0.10251871,67025.0,67024.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729528039522,0.10551871,67025.0,67024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729528040214,0.10551871,67025.0,67024.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729528040929,0.03090871,67025.0,67024.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729528041829,0.10551871,67025.0,67024.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729528043142,0.10451871,67025.0,67024.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729528043532,0.02990871,67025.0,67024.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729528043722,0.13876,67030.0,67024.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729528044032,0.074605,67029.0,67028.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729528045731,0.075605,67029.0,67028.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729528046325,0.075605,67029.0,67028.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729528046930,0.075605,67029.0,67028.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729528048331,0.074605,67029.0,67028.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729528050023,0.074607,67027.0,67026.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729528050226,0.074807,67027.0,67026.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729528051328,0.435607,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528051529,0.8086,67027.0,67019.0,0.07421984]
["bitfinex-derivatives","BTCF0:USTF0",1729528051730,0.074621,67015.0,67014.0,0.07421984]
["bitfinex-derivatives","BTCF0:USTF0",1729528051930,0.074621,67015.0,67013.0,0.07461984]
["bitfinex-derivatives","BTCF0:USTF0",1729528051931,0.074622,67014.0,67013.0,0.07461984]
["bitfinex-derivatives","BTCF0:USTF0",1729528052138,0.074822,67014.0,67013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528052334,0.074822,67014.0,67013.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729528053544,0.074822,67014.0,67013.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1729528054637,0.074822,67014.0,67013.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1729528055130,0.10197261,67014.0,67013.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729528055327,0.10197261,67014.0,67013.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1729528055940,0.46277261,67014.0,67013.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729528056142,0.46277261,67014.0,67013.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729528059949,0.074623,67013.0,67012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528060135,0.074624,67012.0,67011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528060444,0.223824,67012.0,67011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528060670,0.074628,67009.0,67008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528061032,0.074828,67009.0,67008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528062636,0.074828,67009.0,67008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729528063540,0.213588,67009.0,67008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729528065152,0.213628,67009.0,67008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729528066243,0.074828,67009.0,67008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729528066450,0.222668,67009.0,67008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729528067934,0.074828,67009.0,67008.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1729528068138,0.222668,67009.0,67008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729528068535,0.0002,67012.0,67008.0,0.524749]
["bitfinex-derivatives","BTCF0:USTF0",1729528068747,0.0002,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729528068945,0.0002,67012.0,67011.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729528070046,0.0002,67012.0,67011.0,0.522705]
["bitfinex-derivatives","BTCF0:USTF0",1729528070442,0.0002,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729528070751,0.02671441,67022.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729528071051,0.0002,67027.0,67026.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729528071254,0.0002,67027.0,67026.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729528071458,0.074807,67027.0,67026.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729528072249,0.074807,67027.0,67026.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528072754,0.10196753,67027.0,67026.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528073443,0.10396753,67027.0,67026.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528073755,0.10396753,67027.0,67026.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729528074055,0.10696753,67027.0,67026.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729528074443,0.11096753,67027.0,67026.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729528075158,0.10696753,67027.0,67026.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729528075341,0.11296753,67027.0,67026.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1729528075541,0.10796753,67027.0,67026.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1729528075856,0.10996753,67027.0,67026.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1729528076250,0.11396753,67027.0,67026.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1729528077052,0.11396753,67027.0,67026.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528078453,0.074613,67022.0,67021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528078645,0.435813,67022.0,67021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528080156,0.441813,67022.0,67021.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528080359,0.441813,67022.0,67012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528080360,0.074623,67013.0,67012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528080547,0.3672,67022.0,67012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528080859,0.074619,67017.0,67016.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729528081060,0.0114,67022.0,67012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528081356,0.0114,67022.0,67021.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729528081554,0.0114,67022.0,67021.0,0.13419659]
["bitfinex-derivatives","BTCF0:USTF0",1729528081743,0.0064,67022.0,67021.0,0.35729659]
["bitfinex-derivatives","BTCF0:USTF0",1729528082159,0.0004,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528082452,0.0094,67022.0,67021.0,0.298914]
["bitfinex-derivatives","BTCF0:USTF0",1729528082751,0.075013,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528082959,0.0044,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528084049,0.0084,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528085760,0.0074,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528086256,0.082013,67022.0,67021.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1729528086759,0.082013,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528086760,0.0074,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528086955,0.082013,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528087455,0.0074,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528087852,0.0084,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528088047,0.083013,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528088547,0.079013,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528088747,0.082013,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528088948,0.0074,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528089647,0.0034,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528089847,0.0084,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528090046,0.0054,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528090252,0.0044,67022.0,67021.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1729528090553,0.0002,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729528090745,0.1017987,67030.0,67029.0,0.435605]
["bitfinex-derivatives","BTCF0:USTF0",1729528091957,0.1127987,67030.0,67029.0,0.437605]
["bitfinex-derivatives","BTCF0:USTF0",1729528093248,0.1127987,67030.0,67029.0,0.48211381]
["bitfinex-derivatives","BTCF0:USTF0",1729528093450,0.1127987,67030.0,67029.0,0.437605]
["bitfinex-derivatives","BTCF0:USTF0",1729528095554,0.1127987,67030.0,67029.0,0.48211381]
["bitfinex-derivatives","BTCF0:USTF0",1729528096160,0.1127987,67030.0,67029.0,0.437605]
["bitfinex-derivatives","BTCF0:USTF0",1729528097263,0.0381947,67030.0,67029.0,0.437605]
["bitfinex-derivatives","BTCF0:USTF0",1729528097452,0.0381947,67030.0,67029.0,0.49693988]
["bitfinex-derivatives","BTCF0:USTF0",1729528098460,0.0381947,67030.0,67029.0,0.437605]
["bitfinex-derivatives","BTCF0:USTF0",1729528099861,0.0012,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729528100161,0.0012,67034.0,67033.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729528100658,0.00223784,67047.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729528100863,0.074786,67046.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729528101262,0.074786,67046.0,67045.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729528101964,0.10233372,67046.0,67045.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729528102566,0.10533372,67046.0,67045.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729528102761,0.10933372,67046.0,67045.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528104259,0.10933372,67046.0,67045.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1729528105469,0.10933372,67046.0,67045.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528105769,0.03474772,67046.0,67045.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1729528106266,0.10933372,67046.0,67045.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1729528106965,0.47013372,67046.0,67045.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528107151,0.84298772,67046.0,67033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528107354,0.075,67034.0,67033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528108673,0.075,67034.0,67033.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528108862,0.075,67034.0,67033.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528110456,0.21508,67034.0,67033.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528111571,0.075,67034.0,67033.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528114067,0.074603,67031.0,67030.0,0.04452553]
["bitfinex-derivatives","BTCF0:USTF0",1729528114267,0.074604,67030.0,67029.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528114571,0.435804,67030.0,67029.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528115867,0.436804,67030.0,67029.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528116169,0.436804,67030.0,67029.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729528116367,0.436804,67030.0,67029.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528116960,0.436804,67030.0,67029.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528117663,0.076004,67030.0,67029.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528117864,0.076004,67030.0,67029.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729528118269,0.076004,67030.0,67029.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528118469,0.0014,67030.0,67029.0,0.12140005]
["bitfinex-derivatives","BTCF0:USTF0",1729528118675,0.0014,67030.0,67029.0,0.13626721]
["bitfinex-derivatives","BTCF0:USTF0",1729528118860,0.0014,67030.0,67029.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729528119275,0.076004,67030.0,67029.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729528119469,0.076004,67030.0,67029.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528120964,0.151804,67030.0,67029.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528121165,0.512604,67030.0,67029.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528125179,0.436804,67030.0,67029.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528125576,0.3622,67030.0,67029.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729528125884,0.0014,67030.0,67029.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729528126070,0.0014,67030.0,67029.0,0.227105]
["bitfinex-derivatives","BTCF0:USTF0",1729528128674,0.0014,67030.0,67029.0,0.148605]
["bitfinex-derivatives","BTCF0:USTF0",1729528128879,0.076004,67030.0,67029.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528129480,0.076004,67030.0,67029.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729528135182,0.076004,67030.0,67029.0,0.15116651]
["bitfinex-derivatives","BTCF0:USTF0",1729528135682,0.03865956,67030.0,67029.0,0.15116651]
["bitfinex-derivatives","BTCF0:USTF0",1729528135888,0.0004,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729528136183,0.0004,67031.0,67030.0,0.18509279]
["bitfinex-derivatives","BTCF0:USTF0",1729528136377,0.0004,67031.0,67030.0,0.25954127]
["bitfinex-derivatives","BTCF0:USTF0",1729528136567,0.0004,67031.0,67030.0,0.18509279]
["bitfinex-derivatives","BTCF0:USTF0",1729528136972,0.075003,67031.0,67030.0,0.25954485]
["bitfinex-derivatives","BTCF0:USTF0",1729528137173,0.0004,67031.0,67030.0,0.26054485]
["bitfinex-derivatives","BTCF0:USTF0",1729528137377,0.075003,67031.0,67030.0,0.26055062]
["bitfinex-derivatives","BTCF0:USTF0",1729528137778,0.076003,67031.0,67030.0,0.26155062]
["bitfinex-derivatives","BTCF0:USTF0",1729528138073,0.076003,67031.0,67030.0,0.26154634]
["bitfinex-derivatives","BTCF0:USTF0",1729528138480,0.076003,67031.0,67030.0,0.18709279]
["bitfinex-derivatives","BTCF0:USTF0",1729528138783,0.076003,67031.0,67030.0,0.26154637]
["bitfinex-derivatives","BTCF0:USTF0",1729528138982,0.0014,67031.0,67030.0,0.26154637]
["bitfinex-derivatives","BTCF0:USTF0",1729528139172,0.0014,67031.0,67030.0,0.18709279]
["bitfinex-derivatives","BTCF0:USTF0",1729528140086,0.074593,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729528140484,0.074593,67041.0,67040.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729528140693,0.074593,67041.0,67040.0,0.13433549]
["bitfinex-derivatives","BTCF0:USTF0",1729528141083,0.02715084,67043.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729528141277,0.07459,67043.0,67042.0,0.435391]
["bitfinex-derivatives","BTCF0:USTF0",1729528141481,0.074789,67046.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729528141679,0.074789,67046.0,67045.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729528142276,0.074789,67046.0,67045.0,0.13425268]
["bitfinex-derivatives","BTCF0:USTF0",1729528142584,0.074789,67046.0,67045.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729528142585,0.10103626,67046.0,67045.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729528142789,0.02644726,67046.0,67045.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729528143279,0.0002,67046.0,67045.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729528143480,0.0002,67046.0,67045.0,0.08317201]
["bitfinex-derivatives","BTCF0:USTF0",1729528143683,0.00223792,67049.0,67045.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528143890,0.00223792,67049.0,67048.0,0.435584]
["bitfinex-derivatives","BTCF0:USTF0",1729528144082,0.075381,67051.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729528144288,0.075381,67051.0,67050.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729528145283,0.10192402,67051.0,67050.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729528145474,0.02734302,67051.0,67050.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729528145679,0.02734302,67051.0,67050.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729528146084,0.0008,67051.0,67050.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729528148289,0.0008,67051.0,67050.0,0.13610323]
["bitfinex-derivatives","BTCF0:USTF0",1729528149284,0.0008,67051.0,67050.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729528150695,0.0006,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729528150991,0.0006,67055.0,67054.0,0.435577]
["bitfinex-derivatives","BTCF0:USTF0",1729528151186,0.0006,67055.0,67054.0,0.48004914]
["bitfinex-derivatives","BTCF0:USTF0",1729528151891,0.0006,67055.0,67054.0,0.437577]
["bitfinex-derivatives","BTCF0:USTF0",1729528152189,0.0006,67055.0,67054.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1729528152395,0.0006,67055.0,67054.0,0.437577]
["bitfinex-derivatives","BTCF0:USTF0",1729528152688,0.0006,67055.0,67054.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1729528154181,0.0006,67055.0,67054.0,0.437577]
["bitfinex-derivatives","BTCF0:USTF0",1729528156385,0.0006,67055.0,67054.0,0.4820401]
["bitfinex-derivatives","BTCF0:USTF0",1729528156782,0.0006,67055.0,67054.0,0.437577]
["bitfinex-derivatives","BTCF0:USTF0",1729528157097,0.0006,67055.0,67054.0,0.92943792]
["bitfinex-derivatives","BTCF0:USTF0",1729528157595,0.0006,67055.0,67054.0,0.884977]
["bitfinex-derivatives","BTCF0:USTF0",1729528157796,0.0004,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729528158092,0.0004,67061.0,67060.0,0.48002157]
["bitfinex-derivatives","BTCF0:USTF0",1729528158494,0.0004,67061.0,67060.0,0.48000806]
["bitfinex-derivatives","BTCF0:USTF0",1729528158688,0.0004,67061.0,67060.0,0.435571]
["bitfinex-derivatives","BTCF0:USTF0",1729528158886,0.0004,67061.0,67060.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1729528160099,0.0004,67061.0,67060.0,0.437571]
["bitfinex-derivatives","BTCF0:USTF0",1729528160401,0.0004,67061.0,67060.0,0.436571]
["bitfinex-derivatives","BTCF0:USTF0",1729528160591,0.0004,67061.0,67060.0,0.437571]
["bitfinex-derivatives","BTCF0:USTF0",1729528161096,0.0008,67066.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729528161283,0.0008,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729528161488,0.0008,67066.0,67065.0,0.11918494]
["bitfinex-derivatives","BTCF0:USTF0",1729528161790,0.0008,67066.0,67065.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729528163602,0.0008,67066.0,67065.0,0.322465]
["bitfinex-derivatives","BTCF0:USTF0",1729528163900,0.327784,67121.0,67079.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729528164204,0.074535,67092.0,67087.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729528164508,0.3608,67099.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528164509,0.2273,67091.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528164689,0.074539,67089.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528164892,0.2273,67091.0,67088.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729528165095,0.301837,67091.0,67090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528165286,0.2273,67091.0,67090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528165497,0.301836,67091.0,67090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528166092,0.2273,67091.0,67090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528167093,0.25390473,67091.0,67090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528167408,0.25390473,67091.0,67090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528167595,0.32844073,67091.0,67090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528168394,0.074544,67084.0,67083.0,0.04435718]
["bitfinex-derivatives","BTCF0:USTF0",1729528168705,0.074544,67084.0,67080.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729528168706,0.074546,67083.0,67080.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729528169016,0.0004,67081.0,67080.0,0.435548]
["bitfinex-derivatives","BTCF0:USTF0",1729528169592,0.074947,67081.0,67080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528170600,0.075947,67081.0,67080.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528171002,0.075947,67081.0,67080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528173496,0.075947,67081.0,67080.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1729528174205,0.0014,67081.0,67080.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1729528174405,0.075947,67081.0,67080.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1729528174801,0.10232306,67081.0,67080.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1729528176412,0.02777606,67081.0,67080.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1729528178006,0.074525,67102.0,67083.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729528178225,0.0751,67099.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528178401,0.0751,67099.0,67098.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729528178723,0.149627,67099.0,67098.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729528179101,0.0751,67099.0,67098.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729528179707,0.17912594,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729528179915,0.17912594,67100.0,67099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528180105,0.074532,67095.0,67094.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729528180305,0.074932,67095.0,67094.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729528181406,0.0004,67095.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528181710,0.074536,67092.0,67091.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729528182703,0.074537,67090.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528182899,0.074537,67090.0,67087.0,0.11888238]
["bitfinex-derivatives","BTCF0:USTF0",1729528182900,0.074937,67090.0,67082.0,0.04439703]
["bitfinex-derivatives","BTCF0:USTF0",1729528183105,0.074937,67090.0,67080.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729528183106,0.0004,67083.0,67080.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729528183311,0.074947,67081.0,67080.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729528183807,0.074947,67081.0,67080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528184210,0.074947,67081.0,67080.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528185602,0.074947,67081.0,67080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528185909,0.1039922,67081.0,67080.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528186115,0.1039922,67081.0,67080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528186613,0.074555,67074.0,67066.0,0.06143349]
["bitfinex-derivatives","BTCF0:USTF0",1729528186815,0.435761,67069.0,67066.0,0.00223505]
["bitfinex-derivatives","BTCF0:USTF0",1729528187718,0.074961,67069.0,67068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729528189616,0.074961,67069.0,67068.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1729528189921,0.074961,67069.0,67068.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729528190213,0.077961,67069.0,67068.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1729528190617,0.10462914,67069.0,67068.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729528190819,0.10562914,67069.0,67068.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1729528191702,0.10262914,67069.0,67068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528191908,0.44732,67068.0,67061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528192217,0.435769,67062.0,67061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528192416,0.574369,67062.0,67061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528192919,0.074576,67055.0,67052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528193111,0.074979,67053.0,67052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528193511,0.601679,67053.0,67052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528193711,0.074581,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528193912,0.074981,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528194117,0.522421,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528194318,0.522421,67051.0,67048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528194319,0.074583,67049.0,67048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528194522,0.074583,67049.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528194523,0.074585,67047.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528194724,0.435785,67047.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528194922,0.883225,67047.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528195116,0.960925,67047.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528196107,0.962925,67047.0,67046.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528196414,0.964925,67047.0,67046.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528198012,0.964925,67047.0,67046.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528198217,0.964925,67047.0,67046.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528198619,0.962925,67047.0,67046.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528198822,0.964925,67047.0,67046.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528199223,0.515485,67047.0,67046.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528199418,0.656165,67047.0,67046.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528199927,0.578465,67047.0,67046.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1729528200135,0.576465,67047.0,67046.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729528200430,0.576465,67047.0,67046.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1729528200431,0.438785,67047.0,67046.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1729528201725,0.438785,67047.0,67046.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528202231,0.522066,67046.0,67040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528202435,0.435792,67041.0,67040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528202937,0.574472,67041.0,67040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528203429,0.47234484,67041.0,67040.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1729528203929,0.47334484,67041.0,67040.0,0.00114248]
["bitfinex-derivatives","BTCF0:USTF0",1729528204732,0.47634484,67041.0,67040.0,0.00114248]
["bitfinex-derivatives","BTCF0:USTF0",1729528205125,0.47334484,67041.0,67040.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1729528205418,0.47634453,67041.0,67040.0,0.00114248]
["bitfinex-derivatives","BTCF0:USTF0",1729528205837,0.47734453,67041.0,67040.0,0.00114248]
["bitfinex-derivatives","BTCF0:USTF0",1729528206433,0.47934453,67041.0,67040.0,0.00214248]
["bitfinex-derivatives","BTCF0:USTF0",1729528207220,0.47934453,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528207435,0.51489711,67041.0,67040.0,0.07573548]
["bitfinex-derivatives","BTCF0:USTF0",1729528207626,0.47834458,67041.0,67040.0,0.07573548]
["bitfinex-derivatives","BTCF0:USTF0",1729528208132,0.5057225,67041.0,67040.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1729528208528,0.5027225,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528208727,0.5057225,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528209141,0.5027225,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528209329,0.5057225,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528209530,0.5027225,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528209729,0.5047225,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528209929,0.5047225,67041.0,67040.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1729528210328,0.46816992,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528210739,0.46516992,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528210936,0.46816992,67041.0,67040.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1729528211937,0.46516992,67041.0,67040.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1729528212128,0.46816992,67041.0,67040.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1729528212539,0.46816992,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528213442,0.50172226,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528213632,0.50272226,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528213829,0.50472226,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528214036,0.50172226,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528214233,0.50472226,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528214435,0.50472226,67041.0,67040.0,0.43553548]
["bitfinex-derivatives","BTCF0:USTF0",1729528214436,0.10736992,67041.0,67040.0,0.43553548]
["bitfinex-derivatives","BTCF0:USTF0",1729528214831,0.03277792,67041.0,67040.0,0.43553548]
["bitfinex-derivatives","BTCF0:USTF0",1729528215545,0.0054,67041.0,67040.0,0.43553548]
["bitfinex-derivatives","BTCF0:USTF0",1729528215733,0.077992,67041.0,67040.0,0.43553548]
["bitfinex-derivatives","BTCF0:USTF0",1729528215933,0.079992,67041.0,67040.0,0.07473548]
["bitfinex-derivatives","BTCF0:USTF0",1729528216134,0.079992,67041.0,67040.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1729528216428,0.47734461,67041.0,67040.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1729528216628,0.47534461,67041.0,67040.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1729528216832,0.47234461,67041.0,67040.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1729528217239,0.47434461,67041.0,67040.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1729528217440,0.47734461,67041.0,67040.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1729528218143,0.47734461,67041.0,67040.0,0.00114248]
["bitfinex-derivatives","BTCF0:USTF0",1729528218340,0.50210587,67041.0,67028.0,0.27168421]
["bitfinex-derivatives","BTCF0:USTF0",1729528218535,0.13590587,67040.0,67028.0,0.27168421]
["bitfinex-derivatives","BTCF0:USTF0",1729528218734,0.3632,67041.0,67027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528218735,0.074602,67033.0,67032.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729528218936,0.16469112,67033.0,67032.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729528219137,0.21050787,67033.0,67032.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729528219337,0.21050787,67033.0,67026.0,0.34461652]
["bitfinex-derivatives","BTCF0:USTF0",1729528219338,0.13590587,67033.0,67026.0,0.34461652]
["bitfinex-derivatives","BTCF0:USTF0",1729528219545,0.13590587,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729528220131,0.074605,67029.0,67028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729528220335,0.074605,67029.0,67024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528220336,0.09975326,67029.0,67024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528220542,0.07501,67025.0,67024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528220856,0.18208302,67025.0,67024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528221036,0.21091587,67025.0,67024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528221533,0.21091587,67025.0,67024.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1729528222250,0.23836101,67025.0,67024.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729528222740,0.23836101,67025.0,67024.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1729528222945,0.23836101,67025.0,67024.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729528224446,0.15599165,67025.0,67024.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729528224638,0.2383817,67025.0,67024.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729528225351,0.10245514,67025.0,67024.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729528231351,0.10245514,67025.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528231352,0.074615,67020.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528231653,0.574455,67020.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528232864,0.575455,67020.0,67019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528233451,0.074624,67012.0,67011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528233653,0.11158935,67012.0,67011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528233948,0.12857855,67012.0,67011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528234148,0.21097608,67012.0,67011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528234360,0.21097608,67012.0,67011.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729528234568,0.15742153,67012.0,67011.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729528235155,0.15842153,67012.0,67011.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1729528236064,0.08479753,67012.0,67011.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1729528236853,0.08379753,67012.0,67011.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1729528237052,0.08379753,67012.0,67011.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1729528237350,0.11049399,67012.0,67011.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1729528237551,0.11049399,67012.0,67011.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1729528238956,0.10949399,67012.0,67011.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729528239257,0.16604679,67012.0,67011.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1729528239855,0.23767079,67012.0,67011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528240059,0.23767079,67012.0,67011.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528240451,0.10172046,67012.0,67011.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729528240647,0.10172046,67012.0,67011.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528241259,0.10172046,67012.0,67011.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729528241657,0.10172046,67012.0,67011.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528242058,0.10472046,67012.0,67011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528242767,0.11272046,67012.0,67011.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528243153,0.11272046,67012.0,67011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528243354,0.11372046,67012.0,67011.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528243554,0.10872046,67012.0,67011.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528243766,0.10872046,67012.0,67011.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528243767,0.11472046,67012.0,67011.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528244771,0.11472046,67012.0,67011.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528244967,0.11472046,67012.0,67011.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1729528245269,0.11572046,67012.0,67011.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1729528245464,0.10872046,67012.0,67011.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729528245659,0.11572046,67012.0,67011.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1729528246060,0.10972046,67012.0,67011.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729528246365,0.11672046,67012.0,67011.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1729528246672,0.10972046,67012.0,67011.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729528246969,0.11672046,67012.0,67011.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1729528247466,0.04209646,67012.0,67011.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1729528248460,0.25266781,67012.0,67011.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1729528248657,0.17804381,67012.0,67011.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1729528248856,0.0004,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729528249057,0.02647382,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729528249269,0.0004,67029.0,67027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528249475,0.0004,67029.0,67028.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729528250467,0.0184,67029.0,67028.0,0.522366]
["bitfinex-derivatives","BTCF0:USTF0",1729528251068,0.0184,67029.0,67028.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729528251367,0.0761,67041.0,67028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528251368,0.074596,67038.0,67028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528251567,0.074596,67038.0,67037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528252069,0.074596,67038.0,67037.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729528252268,0.074596,67038.0,67037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528253766,0.074596,67038.0,67037.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729528253968,0.12041116,67038.0,67037.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729528254166,0.12041116,67038.0,67037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528254765,0.12041116,67038.0,67037.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528255159,0.12041116,67038.0,67037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528255358,0.12041116,67038.0,67037.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528255771,0.12041116,67038.0,67037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528256186,0.12041116,67038.0,67037.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528256865,0.15696477,67038.0,67037.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528258173,0.15696708,67038.0,67037.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528258366,0.15696708,67038.0,67037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528258968,0.15696708,67038.0,67037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528259266,0.15696708,67038.0,67037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528259570,0.51776708,67038.0,67037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528259873,0.51776708,67038.0,67037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528260479,0.51776708,67038.0,67037.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729528260863,0.51776708,67038.0,67037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528261269,0.51776708,67038.0,67037.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729528261579,0.51776708,67038.0,67037.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528261772,0.51776708,67038.0,67037.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528262174,0.51776708,67038.0,67037.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1729528262492,0.08237061,67038.0,67037.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729528262680,0.08236472,67038.0,67037.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1729528262993,0.0012,67049.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729528263176,0.0012,67049.0,67045.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729528264273,0.02869826,67049.0,67045.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729528264679,0.0012,67049.0,67045.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729528265388,0.0012,67049.0,67045.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729528265573,0.074578,67054.0,67045.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729528265574,0.3608,67070.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729528265769,0.0004,67070.0,67066.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729528265973,0.0004,67070.0,67066.0,0.435564]
["bitfinex-derivatives","BTCF0:USTF0",1729528266181,0.0004,67070.0,67066.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729528267579,0.074963,67067.0,67066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528267890,0.074963,67067.0,67066.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528268090,0.074963,67067.0,67066.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729528268297,0.0004,67067.0,67066.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729528268584,0.074963,67067.0,67066.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729528268785,0.074963,67067.0,67066.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1729528268981,0.0004,67067.0,67066.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729528269189,0.0004,67067.0,67066.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1729528269373,0.0004,67067.0,67066.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729528269773,0.0004,67067.0,67066.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1729528270677,0.30653734,67067.0,67059.0,0.34905747]
["bitfinex-derivatives","BTCF0:USTF0",1729528270876,0.41723729,67066.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729528271177,0.26601676,67065.0,67064.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729528271670,0.34267649,67065.0,67054.0,0.07565046]
["bitfinex-derivatives","BTCF0:USTF0",1729528271876,0.19707316,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729528272580,0.26601676,67064.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729528272783,0.3612,67053.0,67052.0,0.10423616]
["bitfinex-derivatives","BTCF0:USTF0",1729528273088,0.62721676,67053.0,67052.0,0.10423616]
["bitfinex-derivatives","BTCF0:USTF0",1729528274089,0.19747316,67053.0,67052.0,0.10423616]
["bitfinex-derivatives","BTCF0:USTF0",1729528274978,0.19747316,67053.0,67052.0,0.55163616]
["bitfinex-derivatives","BTCF0:USTF0",1729528275177,0.19747316,67053.0,67052.0,0.55563616]
["bitfinex-derivatives","BTCF0:USTF0",1729528275779,0.19747316,67053.0,67052.0,0.56063616]
["bitfinex-derivatives","BTCF0:USTF0",1729528276390,0.19747316,67053.0,67052.0,0.11323616]
["bitfinex-derivatives","BTCF0:USTF0",1729528276581,0.55827316,67053.0,67052.0,0.11323616]
["bitfinex-derivatives","BTCF0:USTF0",1729528276784,0.55827316,67053.0,67049.0,0.05735517]
["bitfinex-derivatives","BTCF0:USTF0",1729528276987,0.3612,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729528277286,0.5582828,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729528277495,0.1974828,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729528277684,0.0004,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729528278078,0.0004,67053.0,67052.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729528278292,0.0004,67053.0,67052.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1729528278494,0.0004,67053.0,67052.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1729528278684,0.0004,67053.0,67052.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1729528279086,0.3612,67053.0,67052.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729528279283,0.3612,67053.0,67052.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1729528279796,0.435779,67053.0,67052.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1729528279995,0.435779,67053.0,67052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729528280781,0.435779,67053.0,67052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729528280997,0.435779,67053.0,67052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729528281392,0.436779,67053.0,67052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729528281782,0.436779,67053.0,67052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528281987,0.436779,67053.0,67052.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729528281988,0.435779,67053.0,67052.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729528282197,0.436779,67053.0,67052.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729528282587,0.436779,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729528283095,0.47332272,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729528283583,0.47232272,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729528283987,0.3612,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729528286690,0.3612,67053.0,67052.0,0.52198]
["bitfinex-derivatives","BTCF0:USTF0",1729528287794,0.3612,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729528288908,0.3612,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729528289098,0.3612,67053.0,67052.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729528289797,0.435779,67053.0,67052.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729528290201,0.435779,67053.0,67052.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1729528290399,0.435779,67053.0,67052.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729528290601,0.435779,67053.0,67052.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1729528290820,0.435779,67053.0,67052.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729528292105,0.3612,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729528292403,0.3612,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729528292703,0.49706047,67053.0,67052.0,0.03567641]
["bitfinex-derivatives","BTCF0:USTF0",1729528294195,0.55829609,67053.0,67052.0,0.03567641]
["bitfinex-derivatives","BTCF0:USTF0",1729528294511,0.55829609,67053.0,67052.0,0.03146967]
["bitfinex-derivatives","BTCF0:USTF0",1729528295311,0.55829588,67053.0,67052.0,0.03146967]
["bitfinex-derivatives","BTCF0:USTF0",1729528297291,0.19749588,67053.0,67052.0,0.03146967]
["bitfinex-derivatives","BTCF0:USTF0",1729528297708,0.79546132,67053.0,67052.0,0.03146967]
["bitfinex-derivatives","BTCF0:USTF0",1729528298291,0.7342257,67053.0,67052.0,0.03146967]
["bitfinex-derivatives","BTCF0:USTF0",1729528298493,0.55829588,67053.0,67052.0,0.03146967]
["bitfinex-derivatives","BTCF0:USTF0",1729528298707,0.49706026,67053.0,67047.0,0.07343161]
["bitfinex-derivatives","BTCF0:USTF0",1729528299008,0.0004,67048.0,67047.0,0.07343161]
["bitfinex-derivatives","BTCF0:USTF0",1729528299206,0.13626026,67048.0,67047.0,0.07343161]
["bitfinex-derivatives","BTCF0:USTF0",1729528299889,0.13626026,67048.0,67047.0,0.07943161]
["bitfinex-derivatives","BTCF0:USTF0",1729528300096,0.13626026,67048.0,67047.0,0.08343161]
["bitfinex-derivatives","BTCF0:USTF0",1729528300601,0.0004,67048.0,67047.0,0.08343161]
["bitfinex-derivatives","BTCF0:USTF0",1729528302410,0.0004,67048.0,67047.0,0.07743161]
["bitfinex-derivatives","BTCF0:USTF0",1729528302599,0.0004,67048.0,67047.0,0.08243161]
["bitfinex-derivatives","BTCF0:USTF0",1729528302992,0.0004,67048.0,67047.0,0.07843161]
["bitfinex-derivatives","BTCF0:USTF0",1729528303203,0.0004,67048.0,67047.0,0.52387161]
["bitfinex-derivatives","BTCF0:USTF0",1729528303508,0.0004,67048.0,67047.0,0.52887161]
["bitfinex-derivatives","BTCF0:USTF0",1729528305798,0.0004,67048.0,67047.0,0.52087161]
["bitfinex-derivatives","BTCF0:USTF0",1729528306000,0.0004,67048.0,67047.0,0.53087161]
["bitfinex-derivatives","BTCF0:USTF0",1729528307714,0.0004,67048.0,67047.0,0.08343161]
["bitfinex-derivatives","BTCF0:USTF0",1729528307911,0.0004,67048.0,67047.0,0.53087161]
["bitfinex-derivatives","BTCF0:USTF0",1729528308709,0.0004,67048.0,67047.0,0.70514]
["bitfinex-derivatives","BTCF0:USTF0",1729528308710,0.13625419,67048.0,67047.0,0.70514]
["bitfinex-derivatives","BTCF0:USTF0",1729528308912,0.13625419,67048.0,67047.0,0.530024]
["bitfinex-derivatives","BTCF0:USTF0",1729528309110,0.13625419,67048.0,67047.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1729528309510,0.13625419,67048.0,67047.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1729528309817,0.13625419,67048.0,67047.0,0.0710667]
["bitfinex-derivatives","BTCF0:USTF0",1729528310203,0.13625419,67048.0,67047.0,0.0770667]
["bitfinex-derivatives","BTCF0:USTF0",1729528310602,0.13625419,67048.0,67047.0,0.0700667]
["bitfinex-derivatives","BTCF0:USTF0",1729528310906,0.13625419,67048.0,67047.0,0.0770667]
["bitfinex-derivatives","BTCF0:USTF0",1729528311813,0.13625419,67048.0,67047.0,0.0760667]
["bitfinex-derivatives","BTCF0:USTF0",1729528312203,0.21083819,67048.0,67047.0,0.0740667]
["bitfinex-derivatives","BTCF0:USTF0",1729528312805,0.21083819,67048.0,67045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729528313104,0.074589,67044.0,67042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528313411,0.63247598,67044.0,67043.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729528313718,0.63287598,67044.0,67043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528314111,0.63287598,67044.0,67043.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729528314614,0.63287598,67044.0,67043.0,0.04866967]
["bitfinex-derivatives","BTCF0:USTF0",1729528314815,0.07459,67043.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729528315008,0.0004,67041.0,67035.0,0.00751488]
["bitfinex-derivatives","BTCF0:USTF0",1729528315209,0.3612,67036.0,67035.0,0.08211388]
["bitfinex-derivatives","BTCF0:USTF0",1729528315409,0.55828698,67036.0,67035.0,0.08211388]
["bitfinex-derivatives","BTCF0:USTF0",1729528315804,0.3612,67036.0,67035.0,0.08211388]
["bitfinex-derivatives","BTCF0:USTF0",1729528316007,0.3612,67036.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729528316308,0.3612,67036.0,67035.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1729528316513,0.3612,67036.0,67035.0,0.08918034]
["bitfinex-derivatives","BTCF0:USTF0",1729528316817,0.3622,67036.0,67035.0,0.09718034]
["bitfinex-derivatives","BTCF0:USTF0",1729528318213,0.3622,67036.0,67035.0,0.09018034]
["bitfinex-derivatives","BTCF0:USTF0",1729528318403,0.3622,67036.0,67035.0,0.09718034]
["bitfinex-derivatives","BTCF0:USTF0",1729528322914,0.44455792,67036.0,67035.0,0.09718034]
["bitfinex-derivatives","BTCF0:USTF0",1729528323111,0.49808672,67036.0,67035.0,0.09718034]
["bitfinex-derivatives","BTCF0:USTF0",1729528325327,0.60826422,67036.0,67035.0,0.09718034]
["bitfinex-derivatives","BTCF0:USTF0",1729528325528,0.66179302,67036.0,67035.0,0.09718034]
["bitfinex-derivatives","BTCF0:USTF0",1729528327027,0.49808672,67036.0,67035.0,0.09718034]
["bitfinex-derivatives","BTCF0:USTF0",1729528327212,0.60824259,67036.0,67035.0,0.09718034]
["bitfinex-derivatives","BTCF0:USTF0",1729528327418,0.66177139,67036.0,67035.0,0.09718034]
["bitfinex-derivatives","BTCF0:USTF0",1729528327728,0.66176835,67036.0,67035.0,0.09718034]
["bitfinex-derivatives","BTCF0:USTF0",1729528327928,0.30096835,67036.0,67035.0,1.15320034]
["bitfinex-derivatives","BTCF0:USTF0",1729528328111,0.00223761,67055.0,67037.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1729528328421,0.00223761,67055.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729528328936,0.074979,67053.0,67052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528329619,0.1879,67053.0,67052.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729528329819,0.262479,67053.0,67052.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729528330323,0.265479,67053.0,67052.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528330715,0.0034,67053.0,67052.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528331028,0.0034,67053.0,67052.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729528331210,0.0034,67053.0,67052.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1729528331614,0.0034,67053.0,67052.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729528331913,0.0034,67053.0,67052.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1729528332627,0.0034,67053.0,67052.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1729528332925,0.0024,67053.0,67052.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1729528333421,0.0024,67053.0,67052.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729528333822,0.0004,67053.0,67052.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729528334027,0.0004,67053.0,67052.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1729528334322,0.0004,67053.0,67052.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729528334521,0.0004,67053.0,67052.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729528334722,0.0004,67053.0,67052.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1729528335128,0.0004,67053.0,67052.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1729528335328,0.0004,67053.0,67052.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1729528335919,0.0004,67053.0,67052.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1729528336125,0.0004,67053.0,67052.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1729528338031,0.11151988,67053.0,67052.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729528339221,0.11151988,67053.0,67052.0,0.00350166]
["bitfinex-derivatives","BTCF0:USTF0",1729528339620,0.11151988,67053.0,67052.0,0.07808166]
["bitfinex-derivatives","BTCF0:USTF0",1729528339827,0.03694088,67053.0,67052.0,0.07608166]
["bitfinex-derivatives","BTCF0:USTF0",1729528340522,0.11151988,67053.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528340722,0.03654088,67052.0,67050.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729528340929,0.03654088,67051.0,67050.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729528342122,0.0004,67053.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528342123,0.074583,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528342325,0.074983,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528342525,0.074983,67049.0,67047.0,0.02766691]
["bitfinex-derivatives","BTCF0:USTF0",1729528342526,0.074584,67048.0,67047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528342724,0.202384,67048.0,67047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528343829,0.2481934,67048.0,67047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528344028,0.202384,67048.0,67047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528344225,0.24819318,67048.0,67047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528344430,0.202384,67048.0,67047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528344630,0.24819333,67048.0,67047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528344938,0.24819333,67048.0,67031.0,0.10108933]
["bitfinex-derivatives","BTCF0:USTF0",1729528344939,0.074592,67042.0,67031.0,0.10108933]
["bitfinex-derivatives","BTCF0:USTF0",1729528345235,0.0004,67032.0,67031.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729528345633,0.075002,67032.0,67031.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729528345823,0.0004,67032.0,67031.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729528346023,0.17434709,67032.0,67031.0,0.09465211]
["bitfinex-derivatives","BTCF0:USTF0",1729528346228,0.12081498,67032.0,67031.0,0.11765211]
["bitfinex-derivatives","BTCF0:USTF0",1729528346743,0.12081498,67032.0,67031.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729528346744,0.17434709,67032.0,67031.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729528347037,0.17434709,67032.0,67031.0,0.01284089]
["bitfinex-derivatives","BTCF0:USTF0",1729528347239,0.36664709,67032.0,67031.0,0.01284089]
["bitfinex-derivatives","BTCF0:USTF0",1729528347428,0.5599824,67032.0,67031.0,0.01284089]
["bitfinex-derivatives","BTCF0:USTF0",1729528347626,0.5599824,67032.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528347830,0.3612,67025.0,67010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528348035,0.0004,67011.0,67010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528348240,0.05393211,67011.0,67010.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729528348632,0.12855711,67011.0,67010.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729528348832,0.17438639,67011.0,67010.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729528349229,0.12085428,67011.0,67010.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729528350029,0.12085428,67011.0,67010.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729528350634,0.12085428,67011.0,67010.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1729528351037,0.12085428,67011.0,67010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528351341,0.12185428,67011.0,67010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528351738,0.12085428,67011.0,67010.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528351947,0.12085428,67011.0,67010.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729528352129,0.04622928,67011.0,67010.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729528352751,0.04622957,67011.0,67010.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729528353049,0.03726926,67013.0,67010.0,0.13535945]
["bitfinex-derivatives","BTCF0:USTF0",1729528353231,0.3608,67014.0,67012.0,0.04469595]
["bitfinex-derivatives","BTCF0:USTF0",1729528353549,0.435422,67014.0,67013.0,0.04469595]
["bitfinex-derivatives","BTCF0:USTF0",1729528354143,0.435422,67014.0,67013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528354534,0.004,67014.0,67013.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729528354844,0.006,67014.0,67013.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729528355029,0.002,67014.0,67013.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729528356645,0.080622,67014.0,67013.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1729528356849,0.080622,67014.0,67013.0,0.12627669]
["bitfinex-derivatives","BTCF0:USTF0",1729528357050,0.080622,67014.0,67013.0,0.05165285]
["bitfinex-derivatives","BTCF0:USTF0",1729528357259,0.075622,67014.0,67013.0,0.05165285]
["bitfinex-derivatives","BTCF0:USTF0",1729528357437,0.074622,67014.0,67013.0,0.04465285]
["bitfinex-derivatives","BTCF0:USTF0",1729528357744,0.074622,67014.0,67013.0,0.04765285]
["bitfinex-derivatives","BTCF0:USTF0",1729528358044,0.079622,67014.0,67013.0,0.04765285]
["bitfinex-derivatives","BTCF0:USTF0",1729528358342,0.075622,67014.0,67013.0,0.02690647]
["bitfinex-derivatives","BTCF0:USTF0",1729528358546,0.079622,67014.0,67013.0,0.02690647]
["bitfinex-derivatives","BTCF0:USTF0",1729528359541,0.079622,67014.0,67013.0,0.10152947]
["bitfinex-derivatives","BTCF0:USTF0",1729528359542,0.005,67014.0,67013.0,0.10152947]
["bitfinex-derivatives","BTCF0:USTF0",1729528359848,0.07462,67016.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729528360048,0.07462,67016.0,67015.0,0.05945187]
["bitfinex-derivatives","BTCF0:USTF0",1729528360247,0.07462,67016.0,67015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528360543,0.19289833,67020.0,67015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528360950,0.074616,67019.0,67018.0,0.04443939]
["bitfinex-derivatives","BTCF0:USTF0",1729528361158,0.074619,67017.0,67015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528361449,0.0004,67016.0,67015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528361653,0.0004,67016.0,67015.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729528363154,0.0004,67016.0,67015.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1729528363647,0.07502,67016.0,67015.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1729528364044,0.07502,67016.0,67015.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729528364244,0.07502,67016.0,67015.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1729528364438,0.0004,67016.0,67015.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1729528364951,0.0004,67016.0,67015.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1729528365148,0.0004,67016.0,67015.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1729528365343,0.0004,67016.0,67015.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1729528366455,0.0004,67016.0,67015.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1729528367452,0.0004,67016.0,67015.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1729528367755,0.0014,67016.0,67015.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1729528367955,0.0014,67016.0,67015.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1729528368147,0.0014,67016.0,67015.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1729528368653,0.0014,67016.0,67015.0,0.328521]
["bitfinex-derivatives","BTCF0:USTF0",1729528368849,0.0024,67016.0,67015.0,0.337521]
["bitfinex-derivatives","BTCF0:USTF0",1729528369259,0.0024,67016.0,67015.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1729528370455,0.0014,67016.0,67015.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1729528370665,0.0014,67016.0,67015.0,0.13126039]
["bitfinex-derivatives","BTCF0:USTF0",1729528371155,0.0014,67016.0,67015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528371156,0.0004,67016.0,67015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528371343,0.0004,67016.0,67015.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729528371344,0.07602,67016.0,67015.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729528372049,0.074622,67014.0,67013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528372253,0.075022,67014.0,67013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528373251,0.075022,67014.0,67013.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528373454,0.083022,67014.0,67013.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528374144,0.083022,67014.0,67013.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729528374952,0.083022,67014.0,67013.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528375143,0.089022,67014.0,67013.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528375854,0.44768,67013.0,67003.0,0.05959118]
["bitfinex-derivatives","BTCF0:USTF0",1729528376056,0.074638,67000.0,66999.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729528376247,0.07523801,67000.0,66994.0,0.00223873]
["bitfinex-derivatives","BTCF0:USTF0",1729528376447,0.074643,66995.0,66994.0,0.00223873]
["bitfinex-derivatives","BTCF0:USTF0",1729528376647,0.07524301,66995.0,66994.0,0.07688273]
["bitfinex-derivatives","BTCF0:USTF0",1729528376946,0.07524301,66995.0,66994.0,0.00223873]
["bitfinex-derivatives","BTCF0:USTF0",1729528377651,0.07624301,66995.0,66994.0,0.00923873]
["bitfinex-derivatives","BTCF0:USTF0",1729528379452,0.07724301,66995.0,66994.0,0.01023873]
["bitfinex-derivatives","BTCF0:USTF0",1729528379662,0.00260001,66995.0,66994.0,0.01023873]
["bitfinex-derivatives","BTCF0:USTF0",1729528379858,0.00260001,66995.0,66994.0,0.08488273]
["bitfinex-derivatives","BTCF0:USTF0",1729528380161,0.3608,66997.0,66994.0,0.14876507]
["bitfinex-derivatives","BTCF0:USTF0",1729528380359,0.00060001,67000.0,66999.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729528380873,0.00060001,67000.0,66999.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729528381253,0.00060001,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729528381459,0.00060001,67004.0,67003.0,0.21314638]
["bitfinex-derivatives","BTCF0:USTF0",1729528381655,0.00060001,67004.0,67003.0,0.21334638]
["bitfinex-derivatives","BTCF0:USTF0",1729528383163,0.00060001,67013.0,67003.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729528383359,0.03656544,67012.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729528383546,0.074629,67008.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729528383950,0.00060001,67013.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729528384146,0.00060001,67013.0,67003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528384147,0.00060001,67005.0,67003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528384348,0.074633,67004.0,67003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528384550,0.07523301,67004.0,67003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528385052,0.00060001,67004.0,67003.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729528386361,0.00060001,67004.0,67003.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1729528386960,0.00160001,67004.0,67003.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1729528387866,0.00260001,67004.0,67003.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1729528388160,0.00060001,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729528388467,0.00060001,67013.0,67012.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729528388869,0.0371641,67013.0,67012.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729528389062,0.00060001,67013.0,67012.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729528389366,0.00560001,67013.0,67012.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729528390359,0.00060001,67013.0,67012.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729528390657,0.00360001,67013.0,67012.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729528391264,0.00060001,67013.0,67012.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729528391463,0.00060001,67013.0,67012.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1729528391957,0.00460001,67013.0,67012.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1729528392367,0.00460001,67013.0,67012.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1729528392766,0.00460001,67013.0,67012.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729528392969,0.07922301,67013.0,67012.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729528393269,0.07522301,67013.0,67012.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729528393461,0.07522301,67013.0,67012.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729528393979,0.00060001,67013.0,67012.0,0.441624]
["bitfinex-derivatives","BTCF0:USTF0",1729528394273,0.00060001,67013.0,67012.0,0.437624]
["bitfinex-derivatives","BTCF0:USTF0",1729528394473,0.07522301,67013.0,67012.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729528394966,0.07522301,67013.0,67012.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729528395573,0.07522301,67013.0,67012.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729528395878,0.52790301,67013.0,67012.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528396073,0.52790301,67013.0,67012.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528396370,0.53390301,67013.0,67012.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528397361,0.52890301,67013.0,67012.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528397566,0.53590301,67013.0,67003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528397870,0.43603301,67004.0,67003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528398066,0.51844754,67004.0,67003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528398266,0.57201313,67004.0,67003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528400271,1.02073049,67004.0,67003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528401379,1.02073049,67004.0,67003.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729528402186,0.57301049,67004.0,67003.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729528402677,1.02073049,67004.0,67003.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729528402976,0.074638,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528403179,0.0830119,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528403870,0.0830119,67000.0,66985.0,0.02428153]
["bitfinex-derivatives","BTCF0:USTF0",1729528404081,0.0830119,67000.0,66970.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729528404082,0.07466,66980.0,66970.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729528404376,0.00060001,66980.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528404576,0.36140001,66980.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528404768,0.44382804,66980.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528404963,0.44382804,66980.0,66974.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729528405169,0.44382804,66980.0,66965.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1729528405579,0.44382804,66980.0,66979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528405968,0.44382804,66980.0,66979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528406168,0.32502401,66980.0,66979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528409280,0.77290401,66980.0,66979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528410074,0.77290401,66980.0,66965.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729528410275,0.36140001,66966.0,66965.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729528410975,0.00060001,66966.0,66965.0,0.141977]
["bitfinex-derivatives","BTCF0:USTF0",1729528411373,0.00060001,66966.0,66965.0,0.145977]
["bitfinex-derivatives","BTCF0:USTF0",1729528411975,0.3608,66974.0,66965.0,0.145977]
["bitfinex-derivatives","BTCF0:USTF0",1729528411976,0.3608,66974.0,66965.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1729528412175,0.3608,66974.0,66973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528413071,0.44324674,66974.0,66973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528413289,0.49683327,66974.0,66973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528413984,0.13603327,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729528414174,0.0535812,66979.0,66970.0,0.04148891]
["bitfinex-derivatives","BTCF0:USTF0",1729528414369,0.0535812,66979.0,66978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528414778,0.0535812,66979.0,66978.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729528415383,0.0545812,66979.0,66978.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729528416987,0.36164,66990.0,66978.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1729528416988,0.3608,66990.0,66978.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1729528417190,0.05357469,66989.0,66985.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729528417490,0.00060001,66995.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528417796,0.00060001,67000.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729528417986,0.00060001,67000.0,66999.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729528418996,0.00060001,67000.0,66999.0,0.10133962]
["bitfinex-derivatives","BTCF0:USTF0",1729528419291,0.00960001,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528419789,0.05543486,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528420289,0.13007286,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528420685,0.12107286,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528420886,0.12307286,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528421395,0.07523801,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528421590,0.07523801,67000.0,66999.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729528422397,0.12107951,67000.0,66999.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729528422597,0.12707951,67000.0,66999.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729528423084,0.08123801,67000.0,66999.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729528423285,0.12708177,67000.0,66999.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729528423492,0.08123801,67000.0,66999.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729528423891,0.08123801,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528424099,0.08623801,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528424281,0.08023801,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528424479,0.09123801,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528424691,0.08623801,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528425497,0.08023801,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528425808,0.01160001,67000.0,66999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528426097,0.72312001,67005.0,66999.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729528426098,0.00152001,67005.0,66999.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729528426302,0.00060001,67005.0,67004.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729528426496,0.03716428,67005.0,67004.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729528426887,0.00060001,67005.0,67004.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729528427288,0.435425,67012.0,67004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528427289,0.3608,67012.0,67004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528427490,0.03656538,67011.0,67008.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729528427785,0.03656538,67010.0,67009.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729528428206,0.36164,67012.0,67004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528428496,0.00060001,67005.0,67004.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729528428796,0.00060001,67005.0,67004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528429197,0.00060001,67005.0,67004.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729528430596,0.00060001,67005.0,67004.0,0.140333]
["bitfinex-derivatives","BTCF0:USTF0",1729528430795,0.02060001,67005.0,67004.0,0.142333]
["bitfinex-derivatives","BTCF0:USTF0",1729528431706,0.01160001,67005.0,67004.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729528431892,0.01160001,67005.0,67004.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528431893,0.07523201,67005.0,67004.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528432506,0.07523201,67005.0,67004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528434109,0.08323201,67005.0,67004.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528434295,0.08323201,67005.0,67004.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729528434599,0.08023201,67005.0,67004.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729528434996,0.13507396,67005.0,67004.0,0.00080158]
["bitfinex-derivatives","BTCF0:USTF0",1729528435208,0.13707396,67005.0,67004.0,0.00180158]
["bitfinex-derivatives","BTCF0:USTF0",1729528436096,0.09123201,67005.0,67004.0,0.00180158]
["bitfinex-derivatives","BTCF0:USTF0",1729528436293,0.09123201,67005.0,66995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528436294,0.1983621,67005.0,66986.0,0.00731347]
["bitfinex-derivatives","BTCF0:USTF0",1729528436503,0.435441,66997.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729528436799,0.66515041,66997.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729528437003,0.59050941,66997.0,66988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729528437201,0.074646,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729528437396,0.30435541,66993.0,66982.0,0.02241694]
["bitfinex-derivatives","BTCF0:USTF0",1729528437596,0.00060001,66983.0,66982.0,0.09707494]
["bitfinex-derivatives","BTCF0:USTF0",1729528437800,0.16129544,66983.0,66982.0,0.09707494]
["bitfinex-derivatives","BTCF0:USTF0",1729528437996,0.16129544,66983.0,66982.0,0.1045789]
["bitfinex-derivatives","BTCF0:USTF0",1729528438207,0.16129633,66983.0,66982.0,0.1045789]
["bitfinex-derivatives","BTCF0:USTF0",1729528438413,0.16129633,66983.0,66982.0,0.08216196]
["bitfinex-derivatives","BTCF0:USTF0",1729528438599,0.10000767,66983.0,66982.0,0.10867054]
["bitfinex-derivatives","BTCF0:USTF0",1729528438793,0.10100767,66983.0,66982.0,0.11367054]
["bitfinex-derivatives","BTCF0:USTF0",1729528439000,0.10200767,66983.0,66982.0,0.12167054]
["bitfinex-derivatives","BTCF0:USTF0",1729528439605,0.08904216,66983.0,66982.0,0.92235054]
["bitfinex-derivatives","BTCF0:USTF0",1729528439795,0.09004216,66983.0,66982.0,0.92835054]
["bitfinex-derivatives","BTCF0:USTF0",1729528439996,0.34392784,66983.0,66982.0,0.92835054]
["bitfinex-derivatives","BTCF0:USTF0",1729528440492,0.23697706,66996.0,66982.0,0.91819254]
["bitfinex-derivatives","BTCF0:USTF0",1729528440698,0.17614481,66995.0,66994.0,0.435444]
["bitfinex-derivatives","BTCF0:USTF0",1729528440893,0.17614481,66995.0,66994.0,0.44310184]
["bitfinex-derivatives","BTCF0:USTF0",1729528441502,0.13030345,66995.0,66994.0,0.44310184]
["bitfinex-derivatives","BTCF0:USTF0",1729528442394,0.13030345,66995.0,66994.0,0.28772296]
["bitfinex-derivatives","BTCF0:USTF0",1729528442707,0.13730345,66995.0,66994.0,0.28772296]
["bitfinex-derivatives","BTCF0:USTF0",1729528443298,0.007,66995.0,66994.0,0.81016696]
["bitfinex-derivatives","BTCF0:USTF0",1729528443514,0.001,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729528443807,0.001,66996.0,66995.0,0.837443]
["bitfinex-derivatives","BTCF0:USTF0",1729528444505,0.00060001,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729528444903,0.3608,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729528445298,0.3608,67005.0,67004.0,0.522353]
["bitfinex-derivatives","BTCF0:USTF0",1729528445703,0.3608,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729528448306,0.3748,67013.0,67012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528448506,0.449423,67013.0,67012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528448809,0.3748,67013.0,67012.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1729528449309,0.3748,67013.0,67012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528449516,0.449423,67013.0,67012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528451208,0.449423,67013.0,67012.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1729528451408,0.47417799,67013.0,67012.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1729528452315,0.53544951,67013.0,67009.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729528452507,0.11482136,67012.0,67009.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729528452715,0.11482136,67011.0,67010.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729528454012,0.11482136,67011.0,67010.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1729528454319,0.11482136,67011.0,67010.0,0.216706]
["bitfinex-derivatives","BTCF0:USTF0",1729528455016,0.11882136,67011.0,67010.0,0.216706]
["bitfinex-derivatives","BTCF0:USTF0",1729528455712,0.35661855,67011.0,67010.0,0.216706]
["bitfinex-derivatives","BTCF0:USTF0",1729528455924,0.36261855,67011.0,67010.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729528456116,0.36261855,67011.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528456117,0.43724355,67011.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528456319,0.36261855,67011.0,67010.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729528456714,0.12482136,67011.0,67010.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729528458614,0.01,67011.0,67010.0,0.323326]
["bitfinex-derivatives","BTCF0:USTF0",1729528460011,0.084625,67011.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528460511,0.445425,67011.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528466725,0.445425,67011.0,67010.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729528467113,0.445425,67011.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528468823,0.445425,67011.0,67010.0,0.00067207]
["bitfinex-derivatives","BTCF0:USTF0",1729528470027,0.3708,67011.0,67010.0,0.07529807]
["bitfinex-derivatives","BTCF0:USTF0",1729528471620,0.0647,67024.0,67010.0,0.07529807]
["bitfinex-derivatives","BTCF0:USTF0",1729528471621,0.3608,67019.0,67010.0,0.00067207]
["bitfinex-derivatives","BTCF0:USTF0",1729528471821,0.3608,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729528473025,0.3608,67019.0,67018.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729528473231,0.3788,67019.0,67018.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729528473432,0.49360944,67019.0,67018.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729528473618,0.53943284,67019.0,67018.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729528473929,0.48960944,67019.0,67018.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729528474127,0.57622544,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528474321,0.57622544,67019.0,67015.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729528474632,0.18379548,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729528475426,0.18379548,67018.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528475619,0.3608,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729528475824,0.47560944,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729528476629,0.47560944,67012.0,67006.0,0.38443157]
["bitfinex-derivatives","BTCF0:USTF0",1729528476824,0.11480944,67011.0,67010.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729528477019,0.35297894,67011.0,67010.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729528477216,0.35297894,67011.0,67006.0,0.45906157]
["bitfinex-derivatives","BTCF0:USTF0",1729528477418,0.07463,67007.0,67006.0,0.02363157]
["bitfinex-derivatives","BTCF0:USTF0",1729528477620,0.11480944,67007.0,67001.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1729528477824,0.3060695,67011.0,67001.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1729528477825,0.3608,67004.0,67001.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1729528478023,0.06126516,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729528478321,0.11480944,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729528479426,0.12817828,67003.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729528479629,0.3608,67004.0,66995.0,0.23097706]
["bitfinex-derivatives","BTCF0:USTF0",1729528479630,0.11480944,67002.0,66995.0,0.23097706]
["bitfinex-derivatives","BTCF0:USTF0",1729528479942,0.11480944,67001.0,67000.0,0.06717341]
["bitfinex-derivatives","BTCF0:USTF0",1729528480435,0.11480944,67001.0,66995.0,0.23097706]
["bitfinex-derivatives","BTCF0:USTF0",1729528480436,0.3608,67004.0,66995.0,0.23097706]
["bitfinex-derivatives","BTCF0:USTF0",1729528480634,0.3608,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729528481829,0.3608,67004.0,67003.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1729528483740,0.3608,67004.0,67003.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1729528485331,0.3608,67004.0,67003.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1729528485332,0.435433,67004.0,67003.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1729528485734,0.435433,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528485946,0.435433,67004.0,67003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729528486335,0.435433,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528486540,0.3608,67004.0,67003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729528486931,0.435433,67004.0,67003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729528487127,0.435433,67004.0,67003.0,0.02715372]
["bitfinex-derivatives","BTCF0:USTF0",1729528487333,0.074636,67001.0,67000.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729528487538,0.074639,67000.0,66996.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729528487733,0.3608,66997.0,66996.0,0.08210314]
["bitfinex-derivatives","BTCF0:USTF0",1729528488533,0.41435954,66997.0,66996.0,0.08210314]
["bitfinex-derivatives","BTCF0:USTF0",1729528489444,0.41435954,66997.0,66996.0,0.09110314]
["bitfinex-derivatives","BTCF0:USTF0",1729528489841,0.47563894,66997.0,66996.0,0.09110314]
["bitfinex-derivatives","BTCF0:USTF0",1729528490140,0.47763894,66997.0,66996.0,0.10010314]
["bitfinex-derivatives","BTCF0:USTF0",1729528491839,0.41635954,66997.0,66996.0,0.10010314]
["bitfinex-derivatives","BTCF0:USTF0",1729528495150,0.47763894,66997.0,66996.0,0.10010314]
["bitfinex-derivatives","BTCF0:USTF0",1729528495542,0.3628,66997.0,66996.0,0.10010314]
["bitfinex-derivatives","BTCF0:USTF0",1729528500747,0.3608,67010.0,66996.0,0.10010314]
["bitfinex-derivatives","BTCF0:USTF0",1729528500748,0.3608,67010.0,66996.0,0.83406114]
["bitfinex-derivatives","BTCF0:USTF0",1729528500976,0.0679,67011.0,67009.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729528501349,0.0746,67014.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528501661,0.069,67020.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528501951,0.074618,67018.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729528502145,0.069,67020.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528502351,0.071,67025.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729528502548,0.074612,67023.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729528502756,0.074612,67023.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528503053,0.01,67018.0,67014.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1729528503363,0.074619,67017.0,67014.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1729528503546,0.04582312,67016.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729528504054,0.04582312,67016.0,67013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729528504245,0.074622,67014.0,67013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729528504447,0.074622,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528504448,0.53478908,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528504644,0.074634,67003.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528504946,0.09936708,67003.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528505251,0.074638,67000.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528505552,0.04582312,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528506050,0.04582312,66999.0,66998.0,0.38390814]
["bitfinex-derivatives","BTCF0:USTF0",1729528506254,0.04582312,66999.0,66998.0,0.45854814]
["bitfinex-derivatives","BTCF0:USTF0",1729528506452,0.09936708,66999.0,66998.0,0.45854814]
["bitfinex-derivatives","BTCF0:USTF0",1729528506755,0.09936708,66999.0,66998.0,0.47254814]
["bitfinex-derivatives","BTCF0:USTF0",1729528507646,0.10036708,66999.0,66998.0,0.47254814]
["bitfinex-derivatives","BTCF0:USTF0",1729528508256,0.10037883,66999.0,66998.0,0.46554814]
["bitfinex-derivatives","BTCF0:USTF0",1729528508446,0.10137883,66999.0,66998.0,0.47254814]
["bitfinex-derivatives","BTCF0:USTF0",1729528508638,0.10137883,66999.0,66998.0,0.39790814]
["bitfinex-derivatives","BTCF0:USTF0",1729528508845,0.10137949,66999.0,66998.0,0.39790814]
["bitfinex-derivatives","BTCF0:USTF0",1729528509043,0.17601849,66999.0,66998.0,0.39790814]
["bitfinex-derivatives","BTCF0:USTF0",1729528510256,0.36954286,66999.0,66998.0,0.39790814]
["bitfinex-derivatives","BTCF0:USTF0",1729528510449,0.58614286,66999.0,66998.0,0.39790814]
["bitfinex-derivatives","BTCF0:USTF0",1729528510751,0.58614286,66999.0,66998.0,0.51170861]
["bitfinex-derivatives","BTCF0:USTF0",1729528510752,0.48676337,66999.0,66998.0,0.51170861]
["bitfinex-derivatives","BTCF0:USTF0",1729528510953,0.48676337,66999.0,66998.0,0.15090861]
["bitfinex-derivatives","BTCF0:USTF0",1729528510954,0.44940275,66999.0,66998.0,0.15090861]
["bitfinex-derivatives","BTCF0:USTF0",1729528511358,0.44940275,66999.0,66998.0,0.20234722]
["bitfinex-derivatives","BTCF0:USTF0",1729528511557,0.44940275,66999.0,66998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729528515155,0.25587838,66999.0,66998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729528515364,0.25587838,66999.0,66998.0,0.07361427]
["bitfinex-derivatives","BTCF0:USTF0",1729528515571,0.03927838,66999.0,66998.0,0.07361427]
["bitfinex-derivatives","BTCF0:USTF0",1729528515757,0.074639,66999.0,66998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729528516062,0.522399,66999.0,66998.0,0.07361246]
["bitfinex-derivatives","BTCF0:USTF0",1729528516268,0.522399,66999.0,66992.0,0.07454675]
["bitfinex-derivatives","BTCF0:USTF0",1729528516269,0.074644,66994.0,66992.0,0.07454675]
["bitfinex-derivatives","BTCF0:USTF0",1729528516560,0.64682,66993.0,66974.0,0.08915313]
["bitfinex-derivatives","BTCF0:USTF0",1729528516761,0.3608,66975.0,66971.0,0.0604503]
["bitfinex-derivatives","BTCF0:USTF0",1729528516957,0.3608,66975.0,66968.0,0.0596103]
["bitfinex-derivatives","BTCF0:USTF0",1729528516958,0.074669,66972.0,66968.0,0.0596103]
["bitfinex-derivatives","BTCF0:USTF0",1729528517162,0.074679,66963.0,66962.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729528517361,0.07468,66963.0,66962.0,0.05953527]
["bitfinex-derivatives","BTCF0:USTF0",1729528517861,0.07468,66963.0,66961.0,0.00223991]
["bitfinex-derivatives","BTCF0:USTF0",1729528517862,0.07468,66962.0,66961.0,0.00223991]
["bitfinex-derivatives","BTCF0:USTF0",1729528519166,0.52268,66962.0,66961.0,0.00223991]
["bitfinex-derivatives","BTCF0:USTF0",1729528519356,0.07469,66954.0,66948.0,0.00731929]
["bitfinex-derivatives","BTCF0:USTF0",1729528519663,0.074695,66949.0,66948.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729528520255,0.3608,66953.0,66943.0,0.59340077]
["bitfinex-derivatives","BTCF0:USTF0",1729528520455,0.074696,66948.0,66943.0,0.66810177]
["bitfinex-derivatives","BTCF0:USTF0",1729528520657,0.074699,66945.0,66943.0,0.59340077]
["bitfinex-derivatives","BTCF0:USTF0",1729528520854,0.074697,66947.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729528521059,0.074696,66948.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729528521259,0.074697,66947.0,66943.0,0.59416077]
["bitfinex-derivatives","BTCF0:USTF0",1729528521566,0.001,66949.0,66943.0,0.59340077]
["bitfinex-derivatives","BTCF0:USTF0",1729528521768,0.075694,66949.0,66948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729528522974,0.001,66949.0,66948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729528523179,0.001,66954.0,66948.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1729528523491,0.001,66954.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729528523665,0.001,66954.0,66948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729528523866,0.001,66954.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729528524971,0.074688,66955.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729528525154,0.074675,66967.0,66949.0,0.218693]
["bitfinex-derivatives","BTCF0:USTF0",1729528525358,0.074691,66952.0,66949.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729528525659,0.001,66954.0,66950.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729528525864,0.002,66954.0,66952.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1729528526061,0.001,66954.0,66952.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1729528526270,0.001,66954.0,66952.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1729528526667,0.001,66955.0,66952.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1729528526971,0.07469,66953.0,66952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729528527969,0.074692,66952.0,66950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729528528365,0.002,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729528528672,0.001,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729528528975,0.3608,66963.0,66952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729528529175,0.3608,66970.0,66954.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729528529367,0.3608,66970.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528529569,0.074666,66975.0,66971.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729528529770,0.3608,66985.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528530073,0.074666,66975.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528530472,0.074662,66979.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528530671,0.3608,66985.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528530672,0.07690346,66977.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528530878,0.07690346,66977.0,66973.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1729528531175,0.07466,66980.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528531381,0.07466,66980.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729528531678,0.074661,66979.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729528532667,0.074661,66979.0,66975.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1729528532868,0.001,66980.0,66975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729528533080,0.001,66979.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729528533374,0.3608,66985.0,66978.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1729528533578,0.3608,66985.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528533875,0.3608,66985.0,66982.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729528534267,0.3608,66985.0,66979.0,0.36824077]
["bitfinex-derivatives","BTCF0:USTF0",1729528534467,0.074659,66981.0,66979.0,0.36824077]
["bitfinex-derivatives","BTCF0:USTF0",1729528534768,0.3608,66985.0,66979.0,0.36824077]
["bitfinex-derivatives","BTCF0:USTF0",1729528534969,0.074656,66984.0,66981.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729528536079,0.3648,66985.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729528536383,0.007,66984.0,66979.0,0.36824077]
["bitfinex-derivatives","BTCF0:USTF0",1729528536771,0.007,66984.0,66983.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729528537168,0.00223978,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729528537563,0.07688478,66993.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528538377,0.074646,66992.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528538576,0.074651,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528539078,0.3608,66999.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528539079,0.07465,66990.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528539575,0.074651,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528540081,0.3608,66999.0,66991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528540379,0.074646,66992.0,66991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528540577,0.12048859,66992.0,66991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528541582,0.12048859,66992.0,66983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729528541583,0.074655,66984.0,66983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729528541877,0.04584259,66984.0,66983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729528542069,0.0535667,66991.0,66983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729528542070,0.09940929,66991.0,66983.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1729528542275,0.074653,66987.0,66983.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1729528542471,0.3608,66986.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528542674,0.3608,66986.0,66972.0,0.02353204]
["bitfinex-derivatives","BTCF0:USTF0",1729528542675,0.435461,66979.0,66972.0,0.02353204]
["bitfinex-derivatives","BTCF0:USTF0",1729528542867,0.53487029,66979.0,66972.0,0.02353204]
["bitfinex-derivatives","BTCF0:USTF0",1729528543478,0.4890277,66979.0,66972.0,0.02353204]
["bitfinex-derivatives","BTCF0:USTF0",1729528543674,0.53488203,66979.0,66972.0,0.02353204]
["bitfinex-derivatives","BTCF0:USTF0",1729528543876,0.53588203,66979.0,66978.0,0.00923936]
["bitfinex-derivatives","BTCF0:USTF0",1729528544489,0.98380203,66979.0,66962.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729528544678,0.3608,66968.0,66962.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729528544978,0.074677,66966.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729528545189,0.12053133,66965.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729528545492,0.04585433,66964.0,66962.0,0.09557783]
["bitfinex-derivatives","BTCF0:USTF0",1729528546077,0.04585433,66964.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729528546281,0.0535667,66967.0,66962.0,0.09557783]
["bitfinex-derivatives","BTCF0:USTF0",1729528546282,0.09942103,66967.0,66962.0,0.09557783]
["bitfinex-derivatives","BTCF0:USTF0",1729528546678,0.04585433,66966.0,66963.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729528546881,0.04585433,66966.0,66962.0,0.10557783]
["bitfinex-derivatives","BTCF0:USTF0",1729528547069,0.12053133,66965.0,66962.0,0.10557783]
["bitfinex-derivatives","BTCF0:USTF0",1729528547270,0.04585433,66964.0,66962.0,0.18025683]
["bitfinex-derivatives","BTCF0:USTF0",1729528547693,0.12053333,66963.0,66962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729528548081,0.12053333,66963.0,66960.0,0.02350508]
["bitfinex-derivatives","BTCF0:USTF0",1729528548379,0.074684,66959.0,66957.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729528548785,0.074684,66958.0,66957.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729528549284,0.074684,66958.0,66957.0,0.02606604]
["bitfinex-derivatives","BTCF0:USTF0",1729528549596,0.074684,66958.0,66957.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729528549890,0.074684,66958.0,66957.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1729528550091,0.001,66958.0,66957.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1729528550475,0.001,66958.0,66957.0,0.14604797]
["bitfinex-derivatives","BTCF0:USTF0",1729528552095,0.001,66958.0,66957.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1729528552482,0.001,66958.0,66957.0,0.11060945]
["bitfinex-derivatives","BTCF0:USTF0",1729528552693,0.001,66959.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729528552981,0.074679,66963.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729528553191,0.074679,66963.0,66959.0,0.05942958]
["bitfinex-derivatives","BTCF0:USTF0",1729528553400,0.074679,66963.0,66959.0,0.13411258]
["bitfinex-derivatives","BTCF0:USTF0",1729528553689,0.3608,66968.0,66959.0,0.13411258]
["bitfinex-derivatives","BTCF0:USTF0",1729528553885,0.074681,66961.0,66959.0,0.13411258]
["bitfinex-derivatives","BTCF0:USTF0",1729528554488,0.001,66963.0,66959.0,0.05942958]
["bitfinex-derivatives","BTCF0:USTF0",1729528554685,0.001,66963.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729528554894,0.074679,66963.0,66959.0,0.06742958]
["bitfinex-derivatives","BTCF0:USTF0",1729528555191,0.3618,66968.0,66959.0,0.06742958]
["bitfinex-derivatives","BTCF0:USTF0",1729528555487,0.074679,66964.0,66961.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729528555689,0.3628,66968.0,66960.0,0.05942958]
["bitfinex-derivatives","BTCF0:USTF0",1729528555879,0.07468,66963.0,66960.0,0.05942958]
["bitfinex-derivatives","BTCF0:USTF0",1729528556486,0.001,66961.0,66960.0,0.13411158]
["bitfinex-derivatives","BTCF0:USTF0",1729528556891,0.07468,66963.0,66960.0,0.13411158]
["bitfinex-derivatives","BTCF0:USTF0",1729528557089,0.001,66963.0,66960.0,0.06642958]
["bitfinex-derivatives","BTCF0:USTF0",1729528557288,0.074681,66961.0,66960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729528557484,0.074681,66961.0,66960.0,0.05942958]
["bitfinex-derivatives","BTCF0:USTF0",1729528557685,0.075681,66961.0,66960.0,0.06642958]
["bitfinex-derivatives","BTCF0:USTF0",1729528557990,0.001,66961.0,66960.0,0.14111158]
["bitfinex-derivatives","BTCF0:USTF0",1729528559394,0.075681,66961.0,66960.0,0.14111158]
["bitfinex-derivatives","BTCF0:USTF0",1729528559695,0.001,66961.0,66960.0,0.14111158]
["bitfinex-derivatives","BTCF0:USTF0",1729528559890,0.3608,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729528560596,0.3608,66968.0,66962.0,0.05947171]
["bitfinex-derivatives","BTCF0:USTF0",1729528560799,0.3608,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729528561181,0.074677,66965.0,66964.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729528561382,0.3608,66968.0,66963.0,0.05947171]
["bitfinex-derivatives","BTCF0:USTF0",1729528561597,0.074675,66967.0,66965.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729528562105,0.3608,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729528562397,0.074667,66974.0,66971.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729528562792,0.43086,66977.0,66967.0,0.05947171]
["bitfinex-derivatives","BTCF0:USTF0",1729528562993,0.074669,66972.0,66970.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729528563197,0.074669,66972.0,66971.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729528563396,0.43078,66977.0,66967.0,0.05947171]
["bitfinex-derivatives","BTCF0:USTF0",1729528563600,0.001,66968.0,66965.0,0.05947171]
["bitfinex-derivatives","BTCF0:USTF0",1729528563901,0.004,66974.0,66961.0,0.09353326]
["bitfinex-derivatives","BTCF0:USTF0",1729528564099,0.074671,66970.0,66961.0,0.09353326]
["bitfinex-derivatives","BTCF0:USTF0",1729528564397,0.04585667,66969.0,66961.0,0.09353326]
["bitfinex-derivatives","BTCF0:USTF0",1729528564591,0.074678,66964.0,66961.0,0.16821326]
["bitfinex-derivatives","BTCF0:USTF0",1729528564790,0.04585667,66963.0,66962.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729528565200,0.04585667,66963.0,66957.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729528565385,0.3608,66961.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729528565585,0.04585667,66960.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729528565992,0.12053867,66960.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729528566285,0.04585667,66960.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729528566490,0.04586463,66959.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729528566888,0.04586463,66959.0,66958.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1729528567591,0.12054763,66959.0,66958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729528567896,0.04686463,66959.0,66958.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1729528568206,0.12154763,66959.0,66958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729528568388,0.04686481,66959.0,66958.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1729528568791,0.12154781,66959.0,66958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729528568987,0.074684,66958.0,66957.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729528569187,0.12054881,66958.0,66957.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729528569591,0.19574881,66958.0,66957.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729528570291,0.19674881,66958.0,66957.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729528570691,0.150884,66958.0,66957.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729528570901,0.151884,66958.0,66957.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1729528572500,0.151884,66958.0,66957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729528573206,0.599924,66958.0,66955.0,0.05947171]
["bitfinex-derivatives","BTCF0:USTF0",1729528573503,0.44804,66957.0,66952.0,0.05947171]
["bitfinex-derivatives","BTCF0:USTF0",1729528573701,0.074693,66950.0,66949.0,0.05947171]
["bitfinex-derivatives","BTCF0:USTF0",1729528573899,0.074696,66948.0,66947.0,0.05966487]
["bitfinex-derivatives","BTCF0:USTF0",1729528574203,0.3608,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729528574511,0.3608,66950.0,66942.0,0.0242249]
["bitfinex-derivatives","BTCF0:USTF0",1729528574512,0.3608,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729528575505,0.3608,66953.0,66952.0,0.18857022]
["bitfinex-derivatives","BTCF0:USTF0",1729528576101,0.3608,66953.0,66952.0,0.18856752]
["bitfinex-derivatives","BTCF0:USTF0",1729528576292,0.3668,66953.0,66952.0,0.18856752]
["bitfinex-derivatives","BTCF0:USTF0",1729528576493,0.3608,66964.0,66952.0,0.11387652]
["bitfinex-derivatives","BTCF0:USTF0",1729528576693,0.07468,66962.0,66961.0,0.05964136]
["bitfinex-derivatives","BTCF0:USTF0",1729528577099,0.7216,66964.0,66959.0,0.05964296]
["bitfinex-derivatives","BTCF0:USTF0",1729528577100,0.074682,66960.0,66959.0,0.05964296]
["bitfinex-derivatives","BTCF0:USTF0",1729528577606,0.074683,66959.0,66958.0,0.05964296]
["bitfinex-derivatives","BTCF0:USTF0",1729528577900,0.72280001,66964.0,66957.0,0.05964296]
["bitfinex-derivatives","BTCF0:USTF0",1729528577901,0.074684,66958.0,66957.0,0.05964296]
["bitfinex-derivatives","BTCF0:USTF0",1729528578107,0.435484,66958.0,66957.0,0.05964296]
["bitfinex-derivatives","BTCF0:USTF0",1729528578693,0.41439826,66958.0,66952.0,0.09893537]
["bitfinex-derivatives","BTCF0:USTF0",1729528578895,0.074688,66955.0,66952.0,0.09893537]
["bitfinex-derivatives","BTCF0:USTF0",1729528579205,0.074688,66955.0,66953.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729528579404,0.07469,66953.0,66952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729528579599,0.04586959,66953.0,66952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729528579803,0.04586959,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729528579997,0.04586959,66953.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729528580308,0.074689,66955.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729528580309,0.04586959,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729528580610,0.07469,66954.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729528580611,0.04586959,66953.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729528580807,0.04586989,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729528581706,0.04586989,66952.0,66951.0,0.522772]
["bitfinex-derivatives","BTCF0:USTF0",1729528582011,0.001,66955.0,66951.0,0.522772]
["bitfinex-derivatives","BTCF0:USTF0",1729528582195,0.001,66955.0,66954.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729528583916,0.001,66955.0,66954.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729528584298,0.001,66955.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729528584502,0.3608,66953.0,66951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729528584702,0.074691,66952.0,66951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729528585608,0.3638,66953.0,66945.0,0.0987594]
["bitfinex-derivatives","BTCF0:USTF0",1729528585812,0.074696,66948.0,66945.0,0.0240604]
["bitfinex-derivatives","BTCF0:USTF0",1729528586012,0.074696,66948.0,66942.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1729528586212,0.074696,66948.0,66943.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729528586510,0.074696,66948.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729528586711,0.074695,66949.0,66942.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1729528586907,0.074692,66951.0,66946.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729528587217,0.3608,66953.0,66945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729528587809,0.3608,66953.0,66948.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729528588015,0.074691,66952.0,66948.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729528588313,0.077691,66952.0,66948.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729528588706,0.003,66952.0,66948.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729528588903,0.3608,66953.0,66948.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729528589110,0.3608,66953.0,66950.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729528589308,0.3608,66953.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528589715,0.43549,66953.0,66948.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729528589915,0.43549,66953.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729528590109,0.3608,66953.0,66951.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729528590314,0.3608,66953.0,66949.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729528590510,0.3618,66953.0,66949.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729528590805,0.43649,66953.0,66949.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729528591208,0.3618,66953.0,66949.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729528591408,0.3618,66953.0,66950.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729528591614,0.3628,66953.0,66950.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729528591813,0.43749,66953.0,66950.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729528592014,0.3628,66953.0,66950.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729528592417,0.3628,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729528592631,0.002,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729528592808,0.0022406,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729528593313,0.0022406,66967.0,66962.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729528593503,0.0022406,66967.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528593504,0.0022406,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729528593708,0.04585866,66967.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528593920,0.3608,66972.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729528594111,0.01,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729528595625,0.01,66967.0,66966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528595923,0.019,66967.0,66966.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729528596911,0.011,66967.0,66966.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729528598428,0.001,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729528599330,0.3608,66978.0,66968.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729528599532,0.04585689,66977.0,66966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528599717,0.04585689,66976.0,66969.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729528599913,0.002,66967.0,66961.0,0.38442084]
["bitfinex-derivatives","BTCF0:USTF0",1729528600120,0.002,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729528600931,0.435454,66986.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729528600932,0.3608,66992.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729528601131,0.3608,66992.0,66991.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729528602431,0.3748,66992.0,66991.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729528603633,0.014,66992.0,66991.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729528604134,0.027,66992.0,66991.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729528604734,0.027,66992.0,66991.0,0.09988255]
["bitfinex-derivatives","BTCF0:USTF0",1729528607941,0.027,66992.0,66991.0,0.46068255]
["bitfinex-derivatives","BTCF0:USTF0",1729528608240,0.3608,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729528609644,0.3888,67008.0,67007.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729528610449,0.3748,67008.0,67007.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729528610649,0.3788,67008.0,67007.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729528610947,0.018,67008.0,67007.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729528611444,0.004,67008.0,67007.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1729528611848,0.004,67008.0,67007.0,0.17128535]
["bitfinex-derivatives","BTCF0:USTF0",1729528612249,0.0748,67021.0,67007.0,0.17128535]
["bitfinex-derivatives","BTCF0:USTF0",1729528612250,0.3608,67031.0,67008.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1729528612450,0.00108,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729528612637,0.3608,67036.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729528612953,0.3608,67036.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528613157,0.3608,67036.0,67033.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729528613454,0.3608,67036.0,67025.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1729528613653,0.3608,67036.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729528614355,0.002,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729528614856,0.3608,67036.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729528615148,0.3788,67036.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729528615556,0.005,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729528615862,0.05081539,67031.0,67030.0,0.05101674]
["bitfinex-derivatives","BTCF0:USTF0",1729528616249,0.05353492,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729528616545,0.05353492,67044.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729528616752,0.3608,67050.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729528616951,0.05353492,67049.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729528617155,0.05353492,67049.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729528617454,0.05353492,67049.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729528617654,0.05353492,67049.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729528618052,0.16322777,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729528618254,0.001,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729528618561,0.00223787,67051.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729528618750,0.00223787,67051.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729528619555,0.00223787,67051.0,67050.0,0.211822]
["bitfinex-derivatives","BTCF0:USTF0",1729528620359,0.05353492,67062.0,67050.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1729528620548,0.05353492,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528620746,0.00223785,67073.0,67064.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729528620947,0.07679485,67073.0,67064.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729528621152,0.07679485,67073.0,67063.0,0.00748565]
["bitfinex-derivatives","BTCF0:USTF0",1729528621362,0.07679485,67073.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528621363,0.0457923,67072.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528621576,0.0457923,67071.0,67064.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1729528621755,0.00223785,67073.0,67064.0,0.14467635]
["bitfinex-derivatives","BTCF0:USTF0",1729528621756,0.0457923,67070.0,67064.0,0.14467635]
["bitfinex-derivatives","BTCF0:USTF0",1729528621956,0.0457923,67069.0,67066.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729528622146,0.07679485,67073.0,67066.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729528622147,0.0457923,67068.0,67066.0,0.06710671]
["bitfinex-derivatives","BTCF0:USTF0",1729528622347,0.0457923,67067.0,67066.0,0.06710671]
["bitfinex-derivatives","BTCF0:USTF0",1729528623559,0.04579206,67067.0,67066.0,0.06710671]
["bitfinex-derivatives","BTCF0:USTF0",1729528623755,0.04579206,67067.0,67064.0,0.00843635]
["bitfinex-derivatives","BTCF0:USTF0",1729528623963,0.074565,67065.0,67064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528624448,0.44732,67065.0,67047.0,0.50027635]
["bitfinex-derivatives","BTCF0:USTF0",1729528624653,0.3608,67052.0,67047.0,0.36303635]
["bitfinex-derivatives","BTCF0:USTF0",1729528624852,0.074584,67048.0,67047.0,0.36303635]
["bitfinex-derivatives","BTCF0:USTF0",1729528625570,0.3608,67052.0,67047.0,0.00223635]
["bitfinex-derivatives","BTCF0:USTF0",1729528625955,0.074584,67048.0,67047.0,0.00223635]
["bitfinex-derivatives","BTCF0:USTF0",1729528626863,0.074584,67048.0,67037.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1729528626864,0.3608,67052.0,67037.0,0.708436]
["bitfinex-derivatives","BTCF0:USTF0",1729528627166,0.07459,67044.0,67037.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1729528627360,0.3608,67045.0,67037.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1729528628060,0.07459,67044.0,67037.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1729528628252,0.3608,67045.0,67037.0,0.152996]
["bitfinex-derivatives","BTCF0:USTF0",1729528628253,0.074591,67042.0,67037.0,0.152996]
["bitfinex-derivatives","BTCF0:USTF0",1729528628452,0.3608,67045.0,67037.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1729528628649,0.074589,67044.0,67040.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729528629259,0.001,67044.0,67037.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729528629458,0.001,67044.0,67041.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729528629655,0.001,67044.0,67037.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729528629860,0.001,67044.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729528631363,0.001,67044.0,67040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729528631364,0.074592,67041.0,67040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729528631669,0.001,67044.0,67040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729528631866,0.3608,67045.0,67037.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1729528632075,0.074589,67044.0,67043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729528632759,0.075592,67041.0,67040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729528633553,0.074592,67041.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729528633767,0.435388,67045.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729528633957,0.435388,67045.0,67033.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1729528633958,0.07459,67043.0,67036.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729528634157,0.07459,67043.0,67033.0,0.16109791]
["bitfinex-derivatives","BTCF0:USTF0",1729528634355,0.07459,67043.0,67037.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729528634653,0.07459,67043.0,67040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729528634859,0.3608,67045.0,67040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729528635065,0.3608,67045.0,67041.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729528635372,0.435388,67045.0,67041.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729528635557,0.3608,67045.0,67040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729528636066,0.074592,67041.0,67040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729528636768,0.3618,67045.0,67040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729528637070,0.074592,67041.0,67040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729528638070,0.074592,67041.0,67040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729528638371,0.075592,67041.0,67040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729528638963,0.12140358,67041.0,67040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729528639169,0.04681158,67041.0,67040.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1729528640079,0.3608,67061.0,67040.0,0.84522]
["bitfinex-derivatives","BTCF0:USTF0",1729528640368,0.0811,67073.0,67040.0,0.84522]
["bitfinex-derivatives","BTCF0:USTF0",1729528640369,0.074561,67069.0,67061.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729528640568,0.2398,67073.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729528640769,0.3608,67072.0,67061.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729528640970,0.3608,67072.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729528640971,0.074564,67067.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729528641163,0.074559,67071.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729528641364,0.3608,67066.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729528642373,0.435364,67066.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729528642576,0.437364,67066.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729528643381,0.05351253,67065.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729528643568,0.05351253,67065.0,67056.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1729528643569,0.05351253,67065.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729528644276,0.05351253,67065.0,67056.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1729528644684,0.05351253,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729528645274,0.10430635,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729528645670,0.05079382,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729528645870,0.04579382,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729528646068,0.074556,67073.0,67069.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729528646267,0.074553,67076.0,67071.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729528646478,0.07455,67079.0,67071.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729528646669,0.074556,67073.0,67071.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729528647376,0.3608,67081.0,67071.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729528647574,0.38459729,67081.0,67072.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729528647768,0.074554,67075.0,67072.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729528647969,0.074554,67075.0,67066.0,0.38437765]
["bitfinex-derivatives","BTCF0:USTF0",1729528648267,0.003,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729528648979,0.38459729,67081.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729528649163,0.07455,67079.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729528650081,0.38459729,67081.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729528650272,0.074556,67073.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528650468,0.3608,67075.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528650671,0.009,67073.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528650877,0.083556,67073.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528652182,0.074556,67073.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528653080,0.074556,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528653485,0.074556,67073.0,67072.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729528653788,0.16952819,67073.0,67072.0,0.06661353]
["bitfinex-derivatives","BTCF0:USTF0",1729528653988,0.24408419,67073.0,67072.0,0.06661353]
["bitfinex-derivatives","BTCF0:USTF0",1729528654185,0.24408419,67073.0,67064.0,0.22799165]
["bitfinex-derivatives","BTCF0:USTF0",1729528654379,0.24408419,67073.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729528654380,0.39812043,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729528655104,0.09930294,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729528655313,0.17385994,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729528655602,0.09930294,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729528656189,0.10030294,67072.0,67071.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729528656601,0.16152819,67072.0,67071.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729528656808,0.39912043,67072.0,67071.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729528657004,0.34789518,67072.0,67071.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1729528657506,0.34788858,67072.0,67071.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1729528657691,0.34788858,67072.0,67071.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729528657894,0.11029634,67072.0,67071.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729528658291,0.17152159,67072.0,67071.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1729528658501,0.17052159,67072.0,67071.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729528658707,0.17152159,67072.0,67071.0,0.04605981]
["bitfinex-derivatives","BTCF0:USTF0",1729528661307,0.17152159,67072.0,67071.0,0.06938517]
["bitfinex-derivatives","BTCF0:USTF0",1729528661715,0.00076,67075.0,67071.0,0.06938517]
["bitfinex-derivatives","BTCF0:USTF0",1729528661895,0.5213,67085.0,67072.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1729528662208,0.3608,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729528662809,0.52206,67085.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729528662810,0.3608,67075.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729528664097,0.3608,67075.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528664306,0.074556,67073.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528664994,0.3608,67075.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528665212,0.074556,67073.0,67071.0,0.09888336]
["bitfinex-derivatives","BTCF0:USTF0",1729528665708,0.074556,67073.0,67071.0,0.02432536]
["bitfinex-derivatives","BTCF0:USTF0",1729528665918,0.074556,67074.0,67072.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729528666207,0.074556,67073.0,67072.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729528666405,0.074556,67073.0,67071.0,0.02432536]
["bitfinex-derivatives","BTCF0:USTF0",1729528666406,0.3608,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528666605,0.435354,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528666911,0.48114346,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528667204,0.40658946,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528667403,0.40658946,67075.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528667609,0.12034546,67074.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528667806,0.04578946,67073.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528668204,0.04578946,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528668604,0.04578946,67073.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528668806,0.16051391,67073.0,67068.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1729528669002,0.16051391,67072.0,67071.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729528669203,0.22944892,67072.0,67071.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729528669706,0.18365946,67072.0,67071.0,0.05340621]
["bitfinex-derivatives","BTCF0:USTF0",1729528670710,0.18365946,67072.0,67071.0,0.05440621]
["bitfinex-derivatives","BTCF0:USTF0",1729528671506,0.11472445,67072.0,67071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528671719,0.18465946,67072.0,67053.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1729528671906,0.3608,67064.0,67053.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1729528672114,0.074569,67062.0,67059.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729528672410,0.18365946,67061.0,67059.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729528672714,0.18365946,67060.0,67057.0,0.02971769]
["bitfinex-derivatives","BTCF0:USTF0",1729528672912,0.18365946,67059.0,67058.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729528673310,0.25823246,67059.0,67057.0,0.03971769]
["bitfinex-derivatives","BTCF0:USTF0",1729528673537,0.18365946,67058.0,67057.0,0.11429169]
["bitfinex-derivatives","BTCF0:USTF0",1729528673825,0.18365946,67058.0,67051.0,0.32156587]
["bitfinex-derivatives","BTCF0:USTF0",1729528673826,0.54445946,67058.0,67051.0,0.32156587]
["bitfinex-derivatives","BTCF0:USTF0",1729528674047,0.18365946,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729528674346,0.18365946,67057.0,67051.0,0.02444898]
["bitfinex-derivatives","BTCF0:USTF0",1729528674543,0.25823546,67056.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729528674725,0.11472445,67055.0,67049.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1729528674919,0.11472445,67054.0,67049.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1729528675127,0.11472445,67054.0,67047.0,0.00737403]
["bitfinex-derivatives","BTCF0:USTF0",1729528675128,0.11472445,67053.0,67052.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729528675325,0.11472445,67053.0,67050.0,0.00363655]
["bitfinex-derivatives","BTCF0:USTF0",1729528675326,0.074581,67051.0,67050.0,0.02717134]
["bitfinex-derivatives","BTCF0:USTF0",1729528675622,0.54445946,67051.0,67050.0,0.02717134]
["bitfinex-derivatives","BTCF0:USTF0",1729528675826,0.61904046,67051.0,67050.0,0.02717134]
["bitfinex-derivatives","BTCF0:USTF0",1729528676020,0.61904046,67051.0,67050.0,0.03517134]
["bitfinex-derivatives","BTCF0:USTF0",1729528676704,0.435381,67051.0,67050.0,0.03517134]
["bitfinex-derivatives","BTCF0:USTF0",1729528676906,0.4889027,67051.0,67050.0,0.04117134]
["bitfinex-derivatives","BTCF0:USTF0",1729528677507,0.4143217,67051.0,67050.0,0.04117134]
["bitfinex-derivatives","BTCF0:USTF0",1729528677720,0.4153217,67051.0,67050.0,0.11375334]
["bitfinex-derivatives","BTCF0:USTF0",1729528678306,0.4143217,67051.0,67050.0,0.10775334]
["bitfinex-derivatives","BTCF0:USTF0",1729528678513,0.3608,67051.0,67050.0,0.11275334]
["bitfinex-derivatives","BTCF0:USTF0",1729528678912,0.3608,67051.0,67050.0,0.03817134]
["bitfinex-derivatives","BTCF0:USTF0",1729528679216,0.435381,67051.0,67050.0,0.03717134]
["bitfinex-derivatives","BTCF0:USTF0",1729528679413,0.3608,67051.0,67050.0,0.11175334]
["bitfinex-derivatives","BTCF0:USTF0",1729528681308,0.3608,67058.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729528681923,0.05351902,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729528682425,0.436253,67058.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729528682624,0.436373,67058.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729528682920,0.3618,67058.0,67050.0,0.03217134]
["bitfinex-derivatives","BTCF0:USTF0",1729528683111,0.074581,67051.0,67050.0,0.03217134]
["bitfinex-derivatives","BTCF0:USTF0",1729528683314,0.074581,67051.0,67050.0,0.10675334]
["bitfinex-derivatives","BTCF0:USTF0",1729528683537,0.074577,67055.0,67050.0,0.03217134]
["bitfinex-derivatives","BTCF0:USTF0",1729528683721,0.074575,67056.0,67050.0,0.03217134]
["bitfinex-derivatives","BTCF0:USTF0",1729528683921,0.05351928,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729528685611,0.05351928,67055.0,67054.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729528685932,0.12809528,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528686221,0.12809528,67055.0,67054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729528686724,0.12809528,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528686915,0.12809528,67055.0,67054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528687112,0.12809528,67055.0,67054.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1729528687519,0.05351928,67055.0,67054.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1729528690824,0.074576,67056.0,67054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528691125,0.074576,67056.0,67055.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729528693018,0.05351913,67057.0,67052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528693316,0.074579,67053.0,67052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528694419,0.074579,67053.0,67052.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729528694829,0.074575,67056.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729528695125,0.074576,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729528695722,0.3608,67058.0,67052.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729528695723,0.0535196,67057.0,67052.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729528696042,0.074576,67056.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729528698138,0.074579,67053.0,67052.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1729528698517,0.074579,67053.0,67052.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729528698721,0.0535196,67057.0,67052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528699029,0.074578,67055.0,67054.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729528701522,0.3608,67058.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528701723,0.0008,67066.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528701932,0.0739,67068.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528701933,0.0772,67067.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528702139,0.074568,67063.0,67061.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729528702336,0.0535138,67064.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528702636,0.074569,67062.0,67061.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729528703224,0.05351403,67064.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528703433,0.074572,67060.0,67058.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729528703631,0.074572,67060.0,67059.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729528704031,0.074572,67060.0,67059.0,0.05217352]
["bitfinex-derivatives","BTCF0:USTF0",1729528704428,0.12808103,67064.0,67060.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729528704735,0.001,67060.0,67059.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729528705029,0.075571,67060.0,67059.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729528705232,0.075571,67060.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528705233,0.004,67060.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528705440,0.003,67060.0,67053.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1729528705620,0.003,67060.0,67054.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729528705621,0.005,67060.0,67054.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729528705936,0.074573,67058.0,67054.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729528706129,0.11475096,67057.0,67054.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729528706435,0.074573,67058.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729528706436,0.11475096,67056.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729528706826,0.3533736,67056.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729528708435,0.11475096,67056.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729528708741,0.11475096,67056.0,67055.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729528709343,0.11475096,67056.0,67055.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1729528710837,0.11475096,67056.0,67055.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729528711339,0.11475096,67056.0,67055.0,0.436776]
["bitfinex-derivatives","BTCF0:USTF0",1729528711640,0.67375917,67089.0,67055.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1729528711939,0.06894785,67077.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528712131,0.074554,67075.0,67070.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729528712328,0.14350385,67074.0,67070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528712534,0.1455,67080.0,67070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528712535,0.074558,67072.0,67070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729528712938,0.074553,67076.0,67070.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729528713145,0.074557,67073.0,67070.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729528713439,0.074558,67072.0,67070.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729528713643,0.06121834,67071.0,67070.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729528713940,0.007,67077.0,67070.0,0.27862287]
["bitfinex-derivatives","BTCF0:USTF0",1729528714133,0.074554,67076.0,67075.0,0.07441256]
["bitfinex-derivatives","BTCF0:USTF0",1729528714444,0.007,67077.0,67074.0,0.07441256]
["bitfinex-derivatives","BTCF0:USTF0",1729528714634,0.074554,67075.0,67074.0,0.07441256]
["bitfinex-derivatives","BTCF0:USTF0",1729528715140,0.074555,67074.0,67073.0,0.07441256]
["bitfinex-derivatives","BTCF0:USTF0",1729528715335,0.074555,67074.0,67073.0,0.18809283]
["bitfinex-derivatives","BTCF0:USTF0",1729528715649,0.074556,67073.0,67072.0,0.07441256]
["bitfinex-derivatives","BTCF0:USTF0",1729528715832,0.074556,67073.0,67072.0,0.18809328]
["bitfinex-derivatives","BTCF0:USTF0",1729528716137,0.074556,67073.0,67072.0,0.26261131]
["bitfinex-derivatives","BTCF0:USTF0",1729528716342,0.074557,67072.0,67071.0,0.07437095]
["bitfinex-derivatives","BTCF0:USTF0",1729528716531,0.074557,67072.0,67070.0,0.02558828]
["bitfinex-derivatives","BTCF0:USTF0",1729528716732,0.074559,67071.0,67070.0,0.02658828]
["bitfinex-derivatives","BTCF0:USTF0",1729528717242,0.074559,67071.0,67070.0,0.02558828]
["bitfinex-derivatives","BTCF0:USTF0",1729528717542,0.074559,67071.0,67070.0,0.10014828]
["bitfinex-derivatives","BTCF0:USTF0",1729528717842,0.085559,67071.0,67070.0,0.10214828]
["bitfinex-derivatives","BTCF0:USTF0",1729528718232,0.446359,67071.0,67070.0,0.02758828]
["bitfinex-derivatives","BTCF0:USTF0",1729528719345,0.00076,67078.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729528719643,0.074551,67078.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729528719847,0.0728,67080.0,67077.0,0.07432644]
["bitfinex-derivatives","BTCF0:USTF0",1729528720142,0.074552,67077.0,67076.0,0.07432644]
["bitfinex-derivatives","BTCF0:USTF0",1729528720350,0.074553,67076.0,67075.0,0.07432644]
["bitfinex-derivatives","BTCF0:USTF0",1729528720533,0.074553,67076.0,67074.0,0.14888144]
["bitfinex-derivatives","BTCF0:USTF0",1729528720738,0.074554,67075.0,67074.0,0.14888144]
["bitfinex-derivatives","BTCF0:USTF0",1729528720935,0.074554,67075.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729528722134,0.004,67077.0,67071.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729528722433,0.074556,67074.0,67073.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729528723034,0.074552,67077.0,67076.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729528724753,0.074552,67077.0,67076.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1729528725137,0.074552,67077.0,67076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528725338,0.435352,67077.0,67076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528725538,0.48885264,67077.0,67076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528728941,0.435352,67077.0,67076.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1729528729543,0.435352,67077.0,67076.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1729528730552,0.435352,67077.0,67076.0,0.12253425]
["bitfinex-derivatives","BTCF0:USTF0",1729528731857,0.882592,67077.0,67076.0,0.04802223]
["bitfinex-derivatives","BTCF0:USTF0",1729528732055,0.074559,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729528732353,0.3616,67077.0,67070.0,0.02418828]
["bitfinex-derivatives","BTCF0:USTF0",1729528732553,0.435353,67077.0,67070.0,0.04462223]
["bitfinex-derivatives","BTCF0:USTF0",1729528732748,0.074557,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729528733160,0.3608,67077.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729528733366,0.3608,67084.0,67080.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729528733564,0.074548,67081.0,67080.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729528734658,0.074548,67081.0,67080.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729528735060,0.075548,67081.0,67080.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729528735252,0.075548,67081.0,67080.0,0.12116874]
["bitfinex-derivatives","BTCF0:USTF0",1729528735652,0.075548,67081.0,67080.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729528736163,0.077548,67081.0,67080.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729528739052,0.003,67081.0,67080.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729528739247,0.077547,67081.0,67080.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729528739457,0.003,67081.0,67080.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729528739651,0.077547,67081.0,67080.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729528740352,0.077547,67081.0,67080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528740549,0.077547,67081.0,67080.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1729528743155,0.13104694,67081.0,67080.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1729528743862,0.003,67081.0,67080.0,0.437349]
["bitfinex-derivatives","BTCF0:USTF0",1729528744067,0.003,67081.0,67078.0,0.02628368]
["bitfinex-derivatives","BTCF0:USTF0",1729528744361,0.003,67081.0,67080.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729528745167,0.003,67081.0,67080.0,0.150549]
["bitfinex-derivatives","BTCF0:USTF0",1729528746273,0.001,67081.0,67080.0,0.150549]
["bitfinex-derivatives","BTCF0:USTF0",1729528746452,0.003,67081.0,67080.0,0.150549]
["bitfinex-derivatives","BTCF0:USTF0",1729528746852,0.001,67081.0,67080.0,0.150549]
["bitfinex-derivatives","BTCF0:USTF0",1729528747053,0.004,67081.0,67080.0,0.151549]
["bitfinex-derivatives","BTCF0:USTF0",1729528747860,0.005,67081.0,67080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528748162,0.440347,67081.0,67080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528748758,0.074564,67066.0,67062.0,0.42024166]
["bitfinex-derivatives","BTCF0:USTF0",1729528748958,0.074567,67063.0,67062.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729528749272,0.3608,67070.0,67062.0,0.435368]
["bitfinex-derivatives","BTCF0:USTF0",1729528749459,0.3608,67070.0,67062.0,0.38732741]
["bitfinex-derivatives","BTCF0:USTF0",1729528749659,0.074566,67065.0,67062.0,0.38732741]
["bitfinex-derivatives","BTCF0:USTF0",1729528749869,0.43536,67070.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729528750057,0.003,67066.0,67062.0,0.38840741]
["bitfinex-derivatives","BTCF0:USTF0",1729528750259,0.003,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729528750759,0.3608,67075.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729528750960,0.074551,67079.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729528751161,0.074546,67082.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729528751361,0.074548,67081.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528751665,0.074548,67081.0,67077.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729528751871,0.074548,67081.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528752078,0.074548,67081.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729528752270,0.074548,67081.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528752968,0.074548,67081.0,67074.0,0.38770626]
["bitfinex-derivatives","BTCF0:USTF0",1729528753172,0.004,67079.0,67075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528753363,0.004,67079.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729528753768,0.004,67079.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729528753969,0.004,67081.0,67074.0,0.38974626]
["bitfinex-derivatives","BTCF0:USTF0",1729528754176,0.004,67081.0,67080.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729528754362,0.007,67081.0,67080.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729528754560,0.003,67081.0,67080.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729528754765,0.003,67081.0,67076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528755076,0.003,67081.0,67080.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729528755271,0.003,67081.0,67080.0,0.05748809]
["bitfinex-derivatives","BTCF0:USTF0",1729528755477,0.003,67081.0,67080.0,0.05848809]
["bitfinex-derivatives","BTCF0:USTF0",1729528756469,0.006,67081.0,67080.0,0.05948809]
["bitfinex-derivatives","BTCF0:USTF0",1729528758377,0.074565,67065.0,67061.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729528758559,0.3668,67081.0,67057.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1729528758560,0.074569,67062.0,67057.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1729528758768,0.074562,67068.0,67059.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729528758978,0.074562,67068.0,67057.0,0.16364003]
["bitfinex-derivatives","BTCF0:USTF0",1729528758979,0.05350923,67068.0,67057.0,0.16364003]
["bitfinex-derivatives","BTCF0:USTF0",1729528759165,0.074568,67063.0,67057.0,0.23821303]
["bitfinex-derivatives","BTCF0:USTF0",1729528759366,0.05350923,67068.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729528759677,0.074567,67064.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729528760060,0.074567,67064.0,67061.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729528760267,0.05350923,67068.0,67061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528760268,0.074563,67067.0,67061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528760686,0.05350923,67068.0,67061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528760880,0.05350923,67068.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729528761281,0.074568,67063.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729528761475,0.05350923,67068.0,67061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729528761476,0.079,67067.0,67061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528761679,0.074566,67065.0,67061.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1729528762188,0.153564,67067.0,67061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528762493,0.05350923,67068.0,67061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528762494,0.05350923,67068.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528762674,0.074538,67090.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729528762675,0.05350331,67080.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729528762867,0.05350331,67080.0,67079.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729528763273,0.074546,67083.0,67080.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729528763484,0.074542,67086.0,67073.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1729528763687,0.074542,67086.0,67083.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729528764375,0.074544,67084.0,67080.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729528764691,0.074544,67085.0,67082.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729528764981,0.008,67086.0,67083.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729528765381,0.008,67086.0,67083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528765681,0.06149287,67086.0,67083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528765874,0.074543,67085.0,67083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528766081,0.074543,67085.0,67083.0,0.07532644]
["bitfinex-derivatives","BTCF0:USTF0",1729528766387,0.074544,67084.0,67083.0,0.07532644]
["bitfinex-derivatives","BTCF0:USTF0",1729528766575,0.03722942,67084.0,67083.0,0.18798666]
["bitfinex-derivatives","BTCF0:USTF0",1729528766767,0.004,67085.0,67083.0,0.18798666]
["bitfinex-derivatives","BTCF0:USTF0",1729528766972,0.078543,67085.0,67083.0,0.07532644]
["bitfinex-derivatives","BTCF0:USTF0",1729528767574,0.078544,67084.0,67083.0,0.07532644]
["bitfinex-derivatives","BTCF0:USTF0",1729528767978,0.078544,67084.0,67083.0,0.07632644]
["bitfinex-derivatives","BTCF0:USTF0",1729528767979,0.004,67084.0,67083.0,0.07632644]
["bitfinex-derivatives","BTCF0:USTF0",1729528768178,0.008,67085.0,67083.0,0.11565992]
["bitfinex-derivatives","BTCF0:USTF0",1729528768375,0.082544,67085.0,67083.0,0.07635472]
["bitfinex-derivatives","BTCF0:USTF0",1729528768575,0.082544,67085.0,67084.0,0.07435472]
["bitfinex-derivatives","BTCF0:USTF0",1729528768880,0.008,67085.0,67083.0,0.07635472]
["bitfinex-derivatives","BTCF0:USTF0",1729528769093,0.004,67085.0,67084.0,0.07435472]
["bitfinex-derivatives","BTCF0:USTF0",1729528769778,0.078543,67085.0,67084.0,0.07435472]
["bitfinex-derivatives","BTCF0:USTF0",1729528770085,0.074543,67085.0,67084.0,0.07435472]
["bitfinex-derivatives","BTCF0:USTF0",1729528770879,0.074543,67085.0,67083.0,0.07535472]
["bitfinex-derivatives","BTCF0:USTF0",1729528771079,0.078543,67085.0,67084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528771483,0.082543,67085.0,67084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528771883,0.082543,67085.0,67084.0,0.07635472]
["bitfinex-derivatives","BTCF0:USTF0",1729528772084,0.082543,67085.0,67084.0,0.07535472]
["bitfinex-derivatives","BTCF0:USTF0",1729528772590,0.082543,67085.0,67084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528773181,0.082543,67085.0,67084.0,0.07435472]
["bitfinex-derivatives","BTCF0:USTF0",1729528773687,0.004,67085.0,67084.0,0.18901269]
["bitfinex-derivatives","BTCF0:USTF0",1729528773881,0.082543,67085.0,67084.0,0.19001269]
["bitfinex-derivatives","BTCF0:USTF0",1729528774687,0.008,67085.0,67084.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1729528774897,0.0786,67089.0,67086.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729528775079,0.0786,67089.0,67087.0,0.07433655]
["bitfinex-derivatives","BTCF0:USTF0",1729528775275,0.0786,67089.0,67087.0,0.14887655]
["bitfinex-derivatives","BTCF0:USTF0",1729528775580,0.0786,67089.0,67087.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729528775790,0.153139,67089.0,67086.0,0.07433655]
["bitfinex-derivatives","BTCF0:USTF0",1729528775984,0.3608,67087.0,67086.0,0.07533655]
["bitfinex-derivatives","BTCF0:USTF0",1729528776190,0.3608,67087.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528776390,0.074541,67087.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528776591,0.074541,67087.0,67086.0,0.07533655]
["bitfinex-derivatives","BTCF0:USTF0",1729528776986,0.074541,67087.0,67085.0,0.07433655]
["bitfinex-derivatives","BTCF0:USTF0",1729528777492,0.3608,67088.0,67086.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729528777788,0.3608,67088.0,67086.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729528778382,0.3608,67088.0,67086.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729528779284,0.0826,67089.0,67086.0,0.07433655]
["bitfinex-derivatives","BTCF0:USTF0",1729528779485,0.3608,67102.0,67094.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729528779486,0.222829,67098.0,67094.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729528779796,0.4347,67104.0,67096.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729528779993,0.074524,67102.0,67101.0,0.05943729]
["bitfinex-derivatives","BTCF0:USTF0",1729528780184,0.4347,67104.0,67100.0,0.07433655]
["bitfinex-derivatives","BTCF0:USTF0",1729528780380,0.4347,67104.0,67102.0,0.0594231]
["bitfinex-derivatives","BTCF0:USTF0",1729528780599,0.4347,67104.0,67099.0,0.07433655]
["bitfinex-derivatives","BTCF0:USTF0",1729528780893,0.074524,67102.0,67101.0,0.0594139]
["bitfinex-derivatives","BTCF0:USTF0",1729528781198,0.074532,67095.0,67094.0,0.02651185]
["bitfinex-derivatives","BTCF0:USTF0",1729528781398,0.074532,67095.0,67093.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1729528781399,0.3608,67096.0,67093.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1729528781591,0.074533,67094.0,67093.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1729528782097,0.3608,67096.0,67093.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1729528782301,0.3608,67096.0,67094.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729528782481,0.3608,67096.0,67093.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1729528782796,0.3608,67096.0,67095.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729528783290,0.3608,67096.0,67094.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729528783602,0.3608,67096.0,67095.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729528784204,0.3608,67096.0,67095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528784496,0.435331,67096.0,67095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528784803,0.502331,67096.0,67095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528786092,0.502331,67096.0,67095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528787204,0.502331,67096.0,67095.0,0.02897338]
["bitfinex-derivatives","BTCF0:USTF0",1729528787891,0.435331,67096.0,67095.0,0.02897338]
["bitfinex-derivatives","BTCF0:USTF0",1729528789301,0.435331,67096.0,67095.0,0.10350538]
["bitfinex-derivatives","BTCF0:USTF0",1729528790093,0.3608,67096.0,67095.0,0.10350538]
["bitfinex-derivatives","BTCF0:USTF0",1729528790499,0.3608,67096.0,67095.0,0.29140039]
["bitfinex-derivatives","BTCF0:USTF0",1729528791390,0.435331,67096.0,67095.0,0.21686839]
["bitfinex-derivatives","BTCF0:USTF0",1729528791592,0.435331,67096.0,67095.0,0.14260876]
["bitfinex-derivatives","BTCF0:USTF0",1729528791593,0.3608,67096.0,67095.0,0.14260876]
["bitfinex-derivatives","BTCF0:USTF0",1729528792198,0.07453,67097.0,67095.0,0.14260876]
["bitfinex-derivatives","BTCF0:USTF0",1729528792404,0.07453,67097.0,67096.0,0.11363538]
["bitfinex-derivatives","BTCF0:USTF0",1729528793403,0.001,67097.0,67096.0,0.11363538]
["bitfinex-derivatives","BTCF0:USTF0",1729528793798,0.07553,67097.0,67096.0,0.11363538]
["bitfinex-derivatives","BTCF0:USTF0",1729528795106,0.07453,67097.0,67096.0,0.11363538]
["bitfinex-derivatives","BTCF0:USTF0",1729528795915,0.07453,67097.0,67093.0,0.0743355]
["bitfinex-derivatives","BTCF0:USTF0",1729528796098,0.12801691,67097.0,67087.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729528796405,0.3608,67091.0,67089.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729528796613,0.3608,67098.0,67089.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729528796614,0.05348691,67090.0,67089.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729528796905,0.05348691,67097.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729528797207,0.074531,67096.0,67093.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729528798001,0.05348691,67097.0,67091.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729528798199,0.3608,67098.0,67096.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729528799097,0.07453,67097.0,67092.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729528799908,0.05348266,67097.0,67092.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729528800211,0.074534,67094.0,67093.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729528801097,0.05348266,67097.0,67093.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729528801311,0.05348266,67097.0,67095.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729528801899,0.05348266,67097.0,67093.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1729528802210,0.074533,67094.0,67093.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1729528802401,0.074533,67094.0,67093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528804403,0.074533,67094.0,67093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528804908,0.074536,67091.0,67090.0,0.04460845]
["bitfinex-derivatives","BTCF0:USTF0",1729528805207,0.074536,67091.0,67086.0,0.210382]
["bitfinex-derivatives","BTCF0:USTF0",1729528805405,0.074538,67090.0,67087.0,0.05947794]
["bitfinex-derivatives","BTCF0:USTF0",1729528805603,0.3608,67098.0,67088.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729528805814,0.3608,67098.0,67097.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729528806004,0.148422,67104.0,67099.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729528806198,0.139824,67103.0,67101.0,0.04463093]
["bitfinex-derivatives","BTCF0:USTF0",1729528806396,0.139824,67103.0,67102.0,0.04463093]
["bitfinex-derivatives","BTCF0:USTF0",1729528806802,0.139824,67103.0,67101.0,0.04463093]
["bitfinex-derivatives","BTCF0:USTF0",1729528807004,0.074524,67102.0,67101.0,0.04463093]
["bitfinex-derivatives","BTCF0:USTF0",1729528807905,0.0739,67104.0,67099.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729528808097,0.0739,67104.0,67102.0,0.04563227]
["bitfinex-derivatives","BTCF0:USTF0",1729528808312,0.0739,67104.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528808505,0.074523,67103.0,67102.0,0.04563227]
["bitfinex-derivatives","BTCF0:USTF0",1729528808705,0.074523,67103.0,67102.0,0.04463227]
["bitfinex-derivatives","BTCF0:USTF0",1729528809105,0.074523,67103.0,67102.0,0.04463553]
["bitfinex-derivatives","BTCF0:USTF0",1729528809814,0.074523,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528810404,0.074523,67103.0,67102.0,0.04663362]
["bitfinex-derivatives","BTCF0:USTF0",1729528810814,0.074523,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528811014,0.074523,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528811307,0.074523,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528811815,0.074537,67091.0,67088.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729528811999,0.12738034,67104.0,67088.0,0.00754154]
["bitfinex-derivatives","BTCF0:USTF0",1729528812000,0.3608,67093.0,67088.0,0.00754154]
["bitfinex-derivatives","BTCF0:USTF0",1729528812315,0.074539,67089.0,67086.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729528812498,0.05348034,67092.0,67086.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729528812701,0.3608,67097.0,67088.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729528812902,0.12801234,67096.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729528813105,0.074533,67095.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729528813500,0.05348034,67096.0,67086.0,0.14342897]
["bitfinex-derivatives","BTCF0:USTF0",1729528813706,0.05348034,67096.0,67088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729528813905,0.05348034,67096.0,67094.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729528814509,0.05348034,67096.0,67091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729528814703,0.05348034,67096.0,67094.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729528815106,0.12801134,67096.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729528815310,0.074532,67095.0,67092.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729528815517,0.074532,67095.0,67093.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729528816006,0.05348034,67096.0,67093.0,0.210374]
["bitfinex-derivatives","BTCF0:USTF0",1729528816507,0.12801134,67096.0,67093.0,0.210374]
["bitfinex-derivatives","BTCF0:USTF0",1729528817020,0.074531,67096.0,67093.0,0.210374]
["bitfinex-derivatives","BTCF0:USTF0",1729528817210,0.074533,67095.0,67094.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729528817712,0.435333,67095.0,67094.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729528817921,0.48881334,67095.0,67094.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729528818620,0.41428034,67095.0,67094.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1729528819114,0.3234932,67095.0,67094.0,0.33845919]
["bitfinex-derivatives","BTCF0:USTF0",1729528819914,0.3234932,67095.0,67094.0,0.24947651]
["bitfinex-derivatives","BTCF0:USTF0",1729528820920,0.3234932,67095.0,67094.0,0.32400951]
["bitfinex-derivatives","BTCF0:USTF0",1729528821423,0.3234932,67095.0,67094.0,0.24947651]
["bitfinex-derivatives","BTCF0:USTF0",1729528821808,0.074532,67095.0,67094.0,0.24947651]
["bitfinex-derivatives","BTCF0:USTF0",1729528822208,0.074532,67095.0,67094.0,0.3388297]
["bitfinex-derivatives","BTCF0:USTF0",1729528823708,0.074532,67095.0,67094.0,0.24947651]
["bitfinex-derivatives","BTCF0:USTF0",1729528823909,0.3608,67099.0,67094.0,0.11363651]
["bitfinex-derivatives","BTCF0:USTF0",1729528824123,0.3608,67099.0,67095.0,0.33857309]
["bitfinex-derivatives","BTCF0:USTF0",1729528824124,0.074531,67096.0,67095.0,0.33857309]
["bitfinex-derivatives","BTCF0:USTF0",1729528824322,0.074531,67096.0,67095.0,0.24923651]
["bitfinex-derivatives","BTCF0:USTF0",1729528824717,0.074531,67096.0,67095.0,0.20297309]
["bitfinex-derivatives","BTCF0:USTF0",1729528824919,0.074531,67096.0,67095.0,0.33857309]
["bitfinex-derivatives","BTCF0:USTF0",1729528825122,0.074531,67096.0,67095.0,0.24923651]
["bitfinex-derivatives","BTCF0:USTF0",1729528825318,0.075531,67096.0,67095.0,0.24923651]
["bitfinex-derivatives","BTCF0:USTF0",1729528826209,0.075531,67096.0,67095.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1729528827021,0.076531,67096.0,67095.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1729528827527,0.002,67096.0,67095.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1729528827930,0.002,67096.0,67095.0,0.210132]
["bitfinex-derivatives","BTCF0:USTF0",1729528829325,0.002,67096.0,67095.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1729528830518,0.002,67096.0,67095.0,0.210132]
["bitfinex-derivatives","BTCF0:USTF0",1729528833133,0.002,67096.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528833326,0.074533,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528834218,0.074533,67094.0,67089.0,0.07444786]
["bitfinex-derivatives","BTCF0:USTF0",1729528834420,0.074533,67094.0,67085.0,0.07444786]
["bitfinex-derivatives","BTCF0:USTF0",1729528834421,0.074539,67089.0,67085.0,0.07444786]
["bitfinex-derivatives","BTCF0:USTF0",1729528834731,0.074544,67084.0,67083.0,0.05961295]
["bitfinex-derivatives","BTCF0:USTF0",1729528835030,0.5055,67088.0,67079.0,0.029665]
["bitfinex-derivatives","BTCF0:USTF0",1729528835031,0.50626,67088.0,67079.0,0.029665]
["bitfinex-derivatives","BTCF0:USTF0",1729528835222,0.5055,67088.0,67079.0,0.029665]
["bitfinex-derivatives","BTCF0:USTF0",1729528835526,0.5055,67088.0,67085.0,0.05958638]
["bitfinex-derivatives","BTCF0:USTF0",1729528835731,0.5055,67088.0,67085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729528836027,0.074542,67086.0,67085.0,0.06458638]
["bitfinex-derivatives","BTCF0:USTF0",1729528836229,0.074542,67086.0,67085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729528836432,0.074542,67086.0,67085.0,0.06457146]
["bitfinex-derivatives","BTCF0:USTF0",1729528836622,0.074542,67086.0,67085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729528837131,0.074538,67090.0,67088.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729528837331,0.0714,67093.0,67086.0,0.07445319]
["bitfinex-derivatives","BTCF0:USTF0",1729528837332,0.074541,67087.0,67086.0,0.07445319]
["bitfinex-derivatives","BTCF0:USTF0",1729528837515,0.0714,67093.0,67086.0,0.18809914]
["bitfinex-derivatives","BTCF0:USTF0",1729528837714,0.0714,67093.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528837715,0.0714,67093.0,67087.0,0.14899125]
["bitfinex-derivatives","BTCF0:USTF0",1729528837919,0.145934,67093.0,67092.0,0.05955766]
["bitfinex-derivatives","BTCF0:USTF0",1729528838121,0.0714,67093.0,67092.0,0.05954687]
["bitfinex-derivatives","BTCF0:USTF0",1729528838433,0.074535,67092.0,67091.0,0.05954687]
["bitfinex-derivatives","BTCF0:USTF0",1729528838643,0.0714,67093.0,67090.0,0.05954687]
["bitfinex-derivatives","BTCF0:USTF0",1729528838824,0.0714,67093.0,67091.0,0.05955196]
["bitfinex-derivatives","BTCF0:USTF0",1729528838825,0.074535,67092.0,67091.0,0.05955196]
["bitfinex-derivatives","BTCF0:USTF0",1729528839030,0.07454,67089.0,67087.0,0.07445125]
["bitfinex-derivatives","BTCF0:USTF0",1729528839333,0.07454,67088.0,67087.0,0.07445125]
["bitfinex-derivatives","BTCF0:USTF0",1729528839522,0.07454,67088.0,67087.0,0.08186661]
["bitfinex-derivatives","BTCF0:USTF0",1729528839724,0.07454,67088.0,67087.0,0.00741536]
["bitfinex-derivatives","BTCF0:USTF0",1729528840031,0.074543,67085.0,67084.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1729528840734,0.074544,67084.0,67083.0,0.07445125]
["bitfinex-derivatives","BTCF0:USTF0",1729528840927,0.074545,67083.0,67082.0,0.0073758]
["bitfinex-derivatives","BTCF0:USTF0",1729528841122,0.02977072,67083.0,67082.0,0.27666708]
["bitfinex-derivatives","BTCF0:USTF0",1729528841323,0.506734,67093.0,67082.0,0.78325812]
["bitfinex-derivatives","BTCF0:USTF0",1729528841534,0.074543,67085.0,67084.0,0.10422273]
["bitfinex-derivatives","BTCF0:USTF0",1729528841732,0.074543,67085.0,67084.0,0.35620798]
["bitfinex-derivatives","BTCF0:USTF0",1729528841930,0.074543,67085.0,67084.0,0.51922149]
["bitfinex-derivatives","BTCF0:USTF0",1729528842128,0.074543,67085.0,67084.0,0.35620798]
["bitfinex-derivatives","BTCF0:USTF0",1729528842439,0.074543,67085.0,67084.0,0.25198525]
["bitfinex-derivatives","BTCF0:USTF0",1729528842826,0.074543,67085.0,67084.0,0.35620798]
["bitfinex-derivatives","BTCF0:USTF0",1729528843129,0.074543,67085.0,67084.0,0.25198525]
["bitfinex-derivatives","BTCF0:USTF0",1729528844129,0.074543,67085.0,67084.0,0.25498525]
["bitfinex-derivatives","BTCF0:USTF0",1729528844732,0.074543,67085.0,67084.0,0.25598525]
["bitfinex-derivatives","BTCF0:USTF0",1729528845027,0.074543,67085.0,67084.0,0.11565137]
["bitfinex-derivatives","BTCF0:USTF0",1729528845229,0.074543,67085.0,67084.0,0.11465137]
["bitfinex-derivatives","BTCF0:USTF0",1729528845532,0.074543,67085.0,67084.0,0.20796981]
["bitfinex-derivatives","BTCF0:USTF0",1729528845830,0.074543,67085.0,67084.0,0.11365137]
["bitfinex-derivatives","BTCF0:USTF0",1729528846017,0.074543,67085.0,67084.0,0.11465137]
["bitfinex-derivatives","BTCF0:USTF0",1729528846425,0.074543,67085.0,67084.0,0.25199678]
["bitfinex-derivatives","BTCF0:USTF0",1729528846630,0.075543,67085.0,67084.0,0.32654078]
["bitfinex-derivatives","BTCF0:USTF0",1729528847432,0.002,67085.0,67084.0,0.32654078]
["bitfinex-derivatives","BTCF0:USTF0",1729528847627,0.002,67085.0,67084.0,0.48955724]
["bitfinex-derivatives","BTCF0:USTF0",1729528847830,0.0698,67097.0,67084.0,0.77580252]
["bitfinex-derivatives","BTCF0:USTF0",1729528848132,0.3608,67092.0,67090.0,0.10414821]
["bitfinex-derivatives","BTCF0:USTF0",1729528848335,0.0698,67097.0,67091.0,0.32652147]
["bitfinex-derivatives","BTCF0:USTF0",1729528848529,0.074535,67093.0,67092.0,0.25198647]
["bitfinex-derivatives","BTCF0:USTF0",1729528849238,0.074535,67093.0,67091.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729528849239,0.12030989,67093.0,67091.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729528849423,0.04577489,67092.0,67091.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729528849825,0.3608,67093.0,67087.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729528850129,0.3608,67093.0,67092.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1729528850638,0.3608,67093.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729528852342,0.3608,67093.0,67092.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1729528853045,0.3608,67093.0,67092.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1729528854736,0.40657279,67093.0,67092.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1729528854948,0.40657279,67093.0,67092.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729528855335,0.3608,67093.0,67092.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729528855542,0.3608,67093.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729528856145,0.3608,67093.0,67087.0,0.02709594]
["bitfinex-derivatives","BTCF0:USTF0",1729528856340,0.435334,67093.0,67092.0,0.1136416]
["bitfinex-derivatives","BTCF0:USTF0",1729528856735,0.435334,67093.0,67092.0,0.1156416]
["bitfinex-derivatives","BTCF0:USTF0",1729528858046,0.435334,67093.0,67092.0,0.1166416]
["bitfinex-derivatives","BTCF0:USTF0",1729528858343,0.435334,67093.0,67092.0,0.1146416]
["bitfinex-derivatives","BTCF0:USTF0",1729528858547,0.437334,67093.0,67092.0,0.1146416]
["bitfinex-derivatives","BTCF0:USTF0",1729528858748,0.437334,67093.0,67092.0,0.1136416]
["bitfinex-derivatives","BTCF0:USTF0",1729528859045,0.438334,67093.0,67092.0,0.1136416]
["bitfinex-derivatives","BTCF0:USTF0",1729528859545,0.435334,67093.0,67092.0,0.1136416]
["bitfinex-derivatives","BTCF0:USTF0",1729528859741,0.439334,67093.0,67092.0,0.1136416]
["bitfinex-derivatives","BTCF0:USTF0",1729528860148,0.435334,67093.0,67092.0,0.1136416]
["bitfinex-derivatives","BTCF0:USTF0",1729528860343,0.438334,67093.0,67092.0,0.1136416]
["bitfinex-derivatives","BTCF0:USTF0",1729528860760,0.074536,67091.0,67090.0,0.0073752]
["bitfinex-derivatives","BTCF0:USTF0",1729528860933,0.3638,67093.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729528861140,0.3638,67093.0,67090.0,0.08181487]
["bitfinex-derivatives","BTCF0:USTF0",1729528861343,0.074536,67091.0,67090.0,0.08181487]
["bitfinex-derivatives","BTCF0:USTF0",1729528861646,0.074536,67091.0,67090.0,0.19560271]
["bitfinex-derivatives","BTCF0:USTF0",1729528862040,0.074536,67091.0,67090.0,0.1955218]
["bitfinex-derivatives","BTCF0:USTF0",1729528862242,0.074536,67091.0,67090.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1729528862544,0.074536,67091.0,67090.0,0.12106391]
["bitfinex-derivatives","BTCF0:USTF0",1729528863141,0.074536,67091.0,67090.0,0.11364916]
["bitfinex-derivatives","BTCF0:USTF0",1729528863452,0.074536,67091.0,67090.0,0.18812856]
["bitfinex-derivatives","BTCF0:USTF0",1729528863655,0.074535,67092.0,67090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528863839,0.074536,67091.0,67090.0,0.07647556]
["bitfinex-derivatives","BTCF0:USTF0",1729528864047,0.074536,67091.0,67090.0,0.1156511]
["bitfinex-derivatives","BTCF0:USTF0",1729528864551,0.074536,67091.0,67090.0,0.1901881]
["bitfinex-derivatives","BTCF0:USTF0",1729528864750,0.074536,67091.0,67090.0,0.1891881]
["bitfinex-derivatives","BTCF0:USTF0",1729528864951,0.074536,67091.0,67090.0,0.1146511]
["bitfinex-derivatives","BTCF0:USTF0",1729528864952,0.075536,67091.0,67090.0,0.1146511]
["bitfinex-derivatives","BTCF0:USTF0",1729528865748,0.074528,67099.0,67090.0,0.1146511]
["bitfinex-derivatives","BTCF0:USTF0",1729528865749,0.3608,67107.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729528866053,0.3608,67107.0,67098.0,0.07448702]
["bitfinex-derivatives","BTCF0:USTF0",1729528866250,0.3608,67107.0,67099.0,0.18812181]
["bitfinex-derivatives","BTCF0:USTF0",1729528866456,0.07452,67106.0,67105.0,0.07447138]
["bitfinex-derivatives","BTCF0:USTF0",1729528866757,0.3608,67107.0,67105.0,0.18815579]
["bitfinex-derivatives","BTCF0:USTF0",1729528866945,0.435319,67107.0,67106.0,0.11363479]
["bitfinex-derivatives","BTCF0:USTF0",1729528867145,0.435319,67107.0,67106.0,0.07444083]
["bitfinex-derivatives","BTCF0:USTF0",1729528867345,0.07452,67106.0,67105.0,0.07444083]
["bitfinex-derivatives","BTCF0:USTF0",1729528867958,0.3608,67107.0,67102.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729528868149,0.074522,67105.0,67103.0,0.0744396]
["bitfinex-derivatives","BTCF0:USTF0",1729528868454,0.074522,67104.0,67103.0,0.0744396]
["bitfinex-derivatives","BTCF0:USTF0",1729528868855,0.074524,67102.0,67101.0,0.0744396]
["bitfinex-derivatives","BTCF0:USTF0",1729528869047,0.3608,67102.0,67099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528869457,0.074527,67099.0,67098.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729528869753,0.074527,67099.0,67098.0,0.14894817]
["bitfinex-derivatives","BTCF0:USTF0",1729528869955,0.004,67104.0,67103.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729528870255,0.3608,67107.0,67102.0,0.07541755]
["bitfinex-derivatives","BTCF0:USTF0",1729528870455,0.074523,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528870657,0.074523,67103.0,67102.0,0.1890282]
["bitfinex-derivatives","BTCF0:USTF0",1729528871052,0.074523,67103.0,67102.0,0.07440307]
["bitfinex-derivatives","BTCF0:USTF0",1729528871357,0.074526,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729528871564,0.12029218,67100.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729528872861,0.04576618,67100.0,67098.0,0.02690955]
["bitfinex-derivatives","BTCF0:USTF0",1729528873060,0.40656618,67099.0,67095.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1729528873255,0.0992436,67098.0,67097.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729528873450,0.04576618,67098.0,67097.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729528874146,0.078527,67100.0,67098.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729528874366,0.04576901,67099.0,67095.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1729528874656,0.12029801,67098.0,67097.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729528875064,0.04576901,67098.0,67097.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729528876564,0.04876901,67098.0,67097.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729528877746,0.074523,67104.0,67102.0,0.05123099]
["bitfinex-derivatives","BTCF0:USTF0",1729528877973,0.04576754,67103.0,67102.0,0.05123099]
["bitfinex-derivatives","BTCF0:USTF0",1729528878152,0.04576754,67103.0,67102.0,0.12575499]
["bitfinex-derivatives","BTCF0:USTF0",1729528879062,0.04576754,67103.0,67102.0,0.12675499]
["bitfinex-derivatives","BTCF0:USTF0",1729528879359,0.004,67104.0,67102.0,0.05323099]
["bitfinex-derivatives","BTCF0:USTF0",1729528879555,0.004,67103.0,67102.0,0.05323099]
["bitfinex-derivatives","BTCF0:USTF0",1729528880265,0.004,67103.0,67102.0,0.12775499]
["bitfinex-derivatives","BTCF0:USTF0",1729528880866,0.004,67103.0,67102.0,0.12675499]
["bitfinex-derivatives","BTCF0:USTF0",1729528881162,0.004,67103.0,67102.0,0.12775499]
["bitfinex-derivatives","BTCF0:USTF0",1729528883678,0.004,67103.0,67102.0,0.37545499]
["bitfinex-derivatives","BTCF0:USTF0",1729528883969,0.004,67103.0,67102.0,0.12775499]
["bitfinex-derivatives","BTCF0:USTF0",1729528884264,0.074509,67116.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729528884475,0.074511,67115.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729528884655,0.074511,67114.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729528885256,0.5048,67122.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729528885463,0.074513,67112.0,67110.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729528885773,0.5048,67122.0,67112.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729528885774,0.001,67113.0,67112.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729528886568,0.0467556,67113.0,67112.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729528888053,0.0457556,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729528889254,0.0457556,67113.0,67112.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729528891371,0.12797005,67120.0,67115.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729528891558,0.04575579,67119.0,67115.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729528891759,0.04575578,67118.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528892073,0.04575578,67117.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528892364,0.04575578,67116.0,67115.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729528892560,0.04575578,67116.0,67115.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729528893167,0.04575578,67116.0,67115.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729528893680,0.144,67122.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729528893854,0.074504,67120.0,67115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528894054,0.074504,67120.0,67118.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729528894255,0.144,67122.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729528894760,0.144,67122.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528894761,0.074504,67120.0,67116.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729528894957,0.144,67122.0,67117.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729528895153,0.144,67122.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528895154,0.144,67122.0,67119.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729528895360,0.074503,67121.0,67118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528895671,0.074503,67121.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729528896164,0.0701,67122.0,67117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528896365,0.0701,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729528898261,0.0701,67122.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528898765,0.074504,67120.0,67119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528898961,0.074504,67120.0,67111.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1729528899179,0.07451,67115.0,67111.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1729528899374,0.074512,67113.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729528899664,0.074512,67113.0,67111.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1729528899868,0.074512,67113.0,67111.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1729528900068,0.0706,67116.0,67111.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1729528900371,0.0706,67116.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729528900673,0.4309,67122.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729528900874,0.074506,67119.0,67115.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729528901167,0.074506,67119.0,67114.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1729528901468,0.4309,67122.0,67117.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729528901469,0.04575372,67118.0,67117.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729528902263,0.04575372,67118.0,67117.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729528902869,0.04575372,67118.0,67117.0,0.436307]
["bitfinex-derivatives","BTCF0:USTF0",1729528903164,0.04575372,67118.0,67117.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729528903572,0.0992172,67118.0,67117.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729528904472,0.0992172,67118.0,67117.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1729528905661,0.04575372,67118.0,67117.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1729528905865,0.19310012,67125.0,67120.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729528906058,0.19310012,67125.0,67117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528906059,0.18610012,67125.0,67124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729528906260,0.435296,67128.0,67124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729528906458,0.435296,67128.0,67117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729528906459,0.00088,67136.0,67126.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1729528906674,0.0745,67153.0,67126.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1729528906675,0.0745,67153.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528906877,0.074476,67146.0,67139.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729528907061,0.0745,67153.0,67129.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729528907062,0.074478,67144.0,67129.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729528907375,0.074485,67137.0,67127.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729528907566,0.147,67136.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528907768,0.074489,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528907974,0.147,67136.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528908273,0.074489,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528908468,0.147,67136.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528908858,0.147,67136.0,67133.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1729528909061,0.147,67136.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528909271,0.147,67136.0,67134.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729528910367,0.147,67136.0,67133.0,0.38788484]
["bitfinex-derivatives","BTCF0:USTF0",1729528910762,0.147,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729528911166,0.147,67136.0,67133.0,0.02708484]
["bitfinex-derivatives","BTCF0:USTF0",1729528911372,0.147,67136.0,67134.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729528912066,0.147,67136.0,67129.0,0.1623259]
["bitfinex-derivatives","BTCF0:USTF0",1729528912067,0.147,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729528913264,0.147,67136.0,67135.0,0.435287]
["bitfinex-derivatives","BTCF0:USTF0",1729528913573,0.0745,67136.0,67135.0,0.435287]
["bitfinex-derivatives","BTCF0:USTF0",1729528916576,0.17368501,67136.0,67135.0,0.435287]
["bitfinex-derivatives","BTCF0:USTF0",1729528916879,0.17368502,67136.0,67135.0,0.435287]
["bitfinex-derivatives","BTCF0:USTF0",1729528919880,0.17368502,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729528920584,0.23483756,67136.0,67135.0,0.06703831]
["bitfinex-derivatives","BTCF0:USTF0",1729528920773,0.23483756,67136.0,67135.0,0.42783831]
["bitfinex-derivatives","BTCF0:USTF0",1729528920974,0.23484038,67136.0,67135.0,0.42783831]
["bitfinex-derivatives","BTCF0:USTF0",1729528923580,0.0745,67136.0,67135.0,0.42783831]
["bitfinex-derivatives","BTCF0:USTF0",1729528923882,0.21265182,67139.0,67135.0,0.42783831]
["bitfinex-derivatives","BTCF0:USTF0",1729528924074,0.074486,67137.0,67135.0,0.42783831]
["bitfinex-derivatives","BTCF0:USTF0",1729528924482,0.074486,67137.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528924669,0.074486,67137.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729528925083,0.074482,67140.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729528925380,0.076,67143.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729528925578,0.074485,67138.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729528925975,0.074485,67138.0,67137.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729528926180,0.074482,67140.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729528926381,0.076,67143.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729528927076,0.074483,67139.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729528927478,0.074484,67139.0,67136.0,0.10149522]
["bitfinex-derivatives","BTCF0:USTF0",1729528927678,0.074484,67139.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528927885,0.074484,67139.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528928089,0.0751,67142.0,67138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528928282,0.074483,67140.0,67139.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729528928779,0.074483,67139.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528928980,0.0751,67142.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528929372,0.074482,67141.0,67140.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729528930099,0.0751,67142.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528930286,0.074483,67139.0,67135.0,0.38717829]
["bitfinex-derivatives","BTCF0:USTF0",1729528930482,0.074483,67139.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729528930705,0.074483,67139.0,67135.0,0.02637829]
["bitfinex-derivatives","BTCF0:USTF0",1729528930706,0.44684,67138.0,67126.0,0.00223428]
["bitfinex-derivatives","BTCF0:USTF0",1729528930987,0.074496,67127.0,67126.0,0.00223428]
["bitfinex-derivatives","BTCF0:USTF0",1729528931187,0.074481,67141.0,67126.0,0.36303428]
["bitfinex-derivatives","BTCF0:USTF0",1729528931188,0.3608,67137.0,67126.0,0.36303428]
["bitfinex-derivatives","BTCF0:USTF0",1729528931386,0.074481,67141.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528931387,0.074489,67134.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528931885,0.0751,67142.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528932096,0.074482,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528932784,0.14958,67142.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528932987,0.14958,67142.0,67140.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729528933895,0.074481,67141.0,67140.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729528934290,0.0751,67142.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528934484,0.074481,67141.0,67140.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1729528934891,0.074481,67141.0,67140.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729528935090,0.074481,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528935287,0.074481,67141.0,67140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729528935494,0.074481,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528935687,0.12022255,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528936083,0.12022255,67141.0,67140.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729528936387,0.074481,67141.0,67140.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729528936600,0.12022279,67141.0,67140.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729528938696,0.074481,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528938907,0.12022306,67141.0,67140.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729528939582,0.074481,67141.0,67140.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729528947892,0.074481,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528949997,0.074486,67136.0,67132.0,0.04463419]
["bitfinex-derivatives","BTCF0:USTF0",1729528950185,0.3608,67134.0,67130.0,0.11912719]
["bitfinex-derivatives","BTCF0:USTF0",1729528950387,0.3608,67134.0,67130.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729528950790,0.3608,67134.0,67127.0,0.14538583]
["bitfinex-derivatives","BTCF0:USTF0",1729528950791,0.074495,67128.0,67127.0,0.14538583]
["bitfinex-derivatives","BTCF0:USTF0",1729528951100,0.074495,67128.0,67127.0,0.11912819]
["bitfinex-derivatives","BTCF0:USTF0",1729528951504,0.074495,67128.0,67127.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729528953093,0.074495,67128.0,67127.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729528953890,0.074495,67128.0,67127.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729528954292,0.074495,67128.0,67127.0,0.16073769]
["bitfinex-derivatives","BTCF0:USTF0",1729528954594,0.074495,67128.0,67127.0,0.16273769]
["bitfinex-derivatives","BTCF0:USTF0",1729528954898,0.074495,67128.0,67127.0,0.04666341]
["bitfinex-derivatives","BTCF0:USTF0",1729528955097,0.074495,67128.0,67127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528956204,0.074495,67128.0,67127.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1729528957591,0.435289,67134.0,67127.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1729528957592,0.3608,67134.0,67127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528957794,0.074494,67131.0,67130.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729528958096,0.074494,67131.0,67130.0,0.1191343]
["bitfinex-derivatives","BTCF0:USTF0",1729528958303,0.074489,67134.0,67133.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729528958602,0.074489,67134.0,67133.0,0.435289]
["bitfinex-derivatives","BTCF0:USTF0",1729528958799,0.074491,67132.0,67130.0,0.04463908]
["bitfinex-derivatives","BTCF0:USTF0",1729528959101,0.074492,67131.0,67129.0,0.04463908]
["bitfinex-derivatives","BTCF0:USTF0",1729528959409,0.074492,67131.0,67127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528959410,0.074494,67129.0,67128.0,0.04463908]
["bitfinex-derivatives","BTCF0:USTF0",1729528959710,0.074495,67128.0,67127.0,0.04663908]
["bitfinex-derivatives","BTCF0:USTF0",1729528960207,0.074495,67128.0,67127.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729528961101,0.074495,67128.0,67127.0,0.11912964]
["bitfinex-derivatives","BTCF0:USTF0",1729528961296,0.074495,67128.0,67127.0,0.12112964]
["bitfinex-derivatives","BTCF0:USTF0",1729528961703,0.074495,67128.0,67127.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1729528961911,0.0749,67130.0,67127.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1729528961912,0.0749,67130.0,67127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729528962094,0.149394,67130.0,67129.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729528962699,0.19514211,67130.0,67129.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729528965808,0.149394,67130.0,67129.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729528967495,0.074493,67130.0,67129.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729528967712,0.075493,67130.0,67129.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729528968699,0.001,67130.0,67129.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729528970102,0.001,67130.0,67129.0,0.05952279]
["bitfinex-derivatives","BTCF0:USTF0",1729528970405,0.074494,67129.0,67128.0,0.19468279]
["bitfinex-derivatives","BTCF0:USTF0",1729528970611,0.074494,67129.0,67128.0,0.26917779]
["bitfinex-derivatives","BTCF0:USTF0",1729528971414,0.074494,67129.0,67128.0,0.209655]
["bitfinex-derivatives","BTCF0:USTF0",1729528972308,0.074494,67129.0,67128.0,0.570455]
["bitfinex-derivatives","BTCF0:USTF0",1729528973905,0.074494,67129.0,67128.0,0.435295]
["bitfinex-derivatives","BTCF0:USTF0",1729528975398,0.074494,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528975812,0.074484,67138.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528976011,0.074486,67136.0,67135.0,0.0446776]
["bitfinex-derivatives","BTCF0:USTF0",1729528976807,0.074486,67136.0,67131.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729528977013,0.074491,67132.0,67131.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729528977501,0.074488,67135.0,67134.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729528977699,0.04574802,67135.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729528977900,0.05345663,67138.0,67131.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729528977901,0.074492,67132.0,67131.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729528978101,0.001,67132.0,67131.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729528978298,0.075491,67132.0,67131.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729528978700,0.12123862,67132.0,67131.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729528978916,0.12023862,67132.0,67131.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729528979409,0.04574762,67132.0,67131.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729528980514,0.04674762,67132.0,67131.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729528982613,0.001,67132.0,67131.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729528983205,0.04674698,67132.0,67131.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729528983818,0.001,67132.0,67131.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729528985319,0.001,67132.0,67131.0,0.10182442]
["bitfinex-derivatives","BTCF0:USTF0",1729528989233,0.001,67132.0,67131.0,0.16142695]
["bitfinex-derivatives","BTCF0:USTF0",1729528990927,0.001,67132.0,67131.0,0.10182442]
["bitfinex-derivatives","BTCF0:USTF0",1729528991918,0.04674169,67132.0,67131.0,0.10182442]
["bitfinex-derivatives","BTCF0:USTF0",1729528992934,0.04674169,67132.0,67131.0,0.54870442]
["bitfinex-derivatives","BTCF0:USTF0",1729528992935,0.04534168,67132.0,67131.0,0.54870442]
["bitfinex-derivatives","BTCF0:USTF0",1729528994913,0.04534168,67132.0,67131.0,0.10182442]
["bitfinex-derivatives","BTCF0:USTF0",1729528995112,0.04534168,67132.0,67131.0,0.23686442]
["bitfinex-derivatives","BTCF0:USTF0",1729528995525,0.04534168,67132.0,67131.0,0.68374442]
["bitfinex-derivatives","BTCF0:USTF0",1729528997019,0.04534168,67132.0,67131.0,0.54870442]
["bitfinex-derivatives","BTCF0:USTF0",1729528997211,0.04534168,67132.0,67131.0,0.68374442]
["bitfinex-derivatives","BTCF0:USTF0",1729528998224,0.1507,67146.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729528998419,0.1507,67146.0,67145.0,0.435276]
["bitfinex-derivatives","BTCF0:USTF0",1729528999530,0.1507,67146.0,67145.0,0.436276]
["bitfinex-derivatives","BTCF0:USTF0",1729528999719,0.1507,67146.0,67145.0,0.437276]
["bitfinex-derivatives","BTCF0:USTF0",1729529002622,0.1507,67146.0,67145.0,0.46374909]
["bitfinex-derivatives","BTCF0:USTF0",1729529007927,0.0752,67154.0,67145.0,0.38927309]
["bitfinex-derivatives","BTCF0:USTF0",1729529008135,0.0752,67154.0,67153.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1729529010428,0.0752,67154.0,67153.0,0.437268]
["bitfinex-derivatives","BTCF0:USTF0",1729529011330,0.00223428,67155.0,67153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729529011532,0.00223428,67155.0,67154.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729529011734,0.1469,67160.0,67159.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729529011935,0.1469,67160.0,67159.0,0.435261]
["bitfinex-derivatives","BTCF0:USTF0",1729529013929,0.24604682,67160.0,67159.0,0.435261]
["bitfinex-derivatives","BTCF0:USTF0",1729529014529,0.00223344,67174.0,67159.0,0.435261]
["bitfinex-derivatives","BTCF0:USTF0",1729529014530,0.23266697,67176.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529014832,0.30710897,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529015236,0.074442,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529016529,0.2266,67179.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529016735,0.074442,67177.0,67175.0,0.436242]
["bitfinex-derivatives","BTCF0:USTF0",1729529017045,0.074442,67177.0,67175.0,0.437242]
["bitfinex-derivatives","BTCF0:USTF0",1729529017432,0.05341991,67176.0,67175.0,0.437242]
["bitfinex-derivatives","BTCF0:USTF0",1729529017731,0.05341991,67176.0,67175.0,0.436242]
["bitfinex-derivatives","BTCF0:USTF0",1729529017951,0.05341991,67176.0,67175.0,0.437242]
["bitfinex-derivatives","BTCF0:USTF0",1729529018339,0.05341991,67176.0,67175.0,0.46459281]
["bitfinex-derivatives","BTCF0:USTF0",1729529018528,0.05341991,67176.0,67175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729529018734,0.12786191,67176.0,67175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729529019335,0.12786191,67176.0,67175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529019531,0.074445,67173.0,67172.0,0.02650566]
["bitfinex-derivatives","BTCF0:USTF0",1729529019735,0.074445,67173.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529019736,0.17358368,67173.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529019945,0.09913768,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529020442,0.17358368,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529022042,0.075446,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529022237,0.075446,67172.0,67171.0,0.435248]
["bitfinex-derivatives","BTCF0:USTF0",1729529022440,0.075446,67172.0,67171.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729529022638,0.001,67172.0,67171.0,0.435248]
["bitfinex-derivatives","BTCF0:USTF0",1729529023037,0.001,67172.0,67171.0,0.4621835]
["bitfinex-derivatives","BTCF0:USTF0",1729529023842,0.3608,67182.0,67171.0,0.4621835]
["bitfinex-derivatives","BTCF0:USTF0",1729529023843,0.435229,67188.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729529024046,0.0765,67182.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729529026032,0.0765,67182.0,67181.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729529026445,0.0775,67182.0,67181.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1729529027742,0.12321287,67182.0,67181.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1729529027941,0.0775,67182.0,67181.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1729529028242,0.001,67182.0,67181.0,0.10390793]
["bitfinex-derivatives","BTCF0:USTF0",1729529028841,0.10012828,67182.0,67181.0,0.10390793]
["bitfinex-derivatives","BTCF0:USTF0",1729529036955,0.001,67182.0,67181.0,0.10390793]
["bitfinex-derivatives","BTCF0:USTF0",1729529041954,0.00223305,67190.0,67181.0,0.10290793]
["bitfinex-derivatives","BTCF0:USTF0",1729529042148,0.00223305,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529042856,0.00223305,67190.0,67189.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1729529043153,0.00223305,67190.0,67189.0,0.796028]
["bitfinex-derivatives","BTCF0:USTF0",1729529043355,0.00223305,67190.0,67189.0,0.930668]
["bitfinex-derivatives","BTCF0:USTF0",1729529044053,0.145,67204.0,67189.0,0.930668]
["bitfinex-derivatives","BTCF0:USTF0",1729529044054,0.219411,67204.0,67190.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729529044262,0.074414,67202.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529044555,0.04569937,67203.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529044556,0.0727,67204.0,67200.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1729529044756,0.04569786,67203.0,67202.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729529045053,0.0727,67204.0,67202.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729529045255,0.0727,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729529045447,0.11839769,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729529047053,0.11839769,67204.0,67203.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729529047250,0.0727,67204.0,67203.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729529047456,0.0727,67204.0,67203.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1729529048260,0.147111,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529050151,0.507911,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529050349,0.074423,67194.0,67188.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1729529050548,0.074423,67193.0,67192.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729529050746,0.074422,67195.0,67189.0,0.38809746]
["bitfinex-derivatives","BTCF0:USTF0",1729529050951,0.4335,67204.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729529051159,0.07442,67196.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729529051952,0.23463395,67196.0,67195.0,0.06697801]
["bitfinex-derivatives","BTCF0:USTF0",1729529052647,0.23463395,67196.0,67195.0,0.06797801]
["bitfinex-derivatives","BTCF0:USTF0",1729529053159,0.16021395,67196.0,67195.0,0.42877801]
["bitfinex-derivatives","BTCF0:USTF0",1729529053560,0.16121395,67196.0,67195.0,0.42977801]
["bitfinex-derivatives","BTCF0:USTF0",1729529055566,0.39778541,67196.0,67195.0,0.42977801]
["bitfinex-derivatives","BTCF0:USTF0",1729529056353,0.16121395,67196.0,67195.0,0.42977801]
["bitfinex-derivatives","BTCF0:USTF0",1729529056949,0.16121395,67196.0,67195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729529057551,0.16121395,67196.0,67195.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1729529057751,0.23563395,67196.0,67195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729529058967,0.07542,67196.0,67195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729529062954,0.001,67196.0,67195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729529063154,0.001,67196.0,67195.0,0.437221]
["bitfinex-derivatives","BTCF0:USTF0",1729529067176,0.10010375,67196.0,67195.0,0.437221]
["bitfinex-derivatives","BTCF0:USTF0",1729529067970,0.10010326,67196.0,67195.0,0.437221]
["bitfinex-derivatives","BTCF0:USTF0",1729529070961,0.16120569,67196.0,67195.0,0.437221]
["bitfinex-derivatives","BTCF0:USTF0",1729529071778,0.2366359,67202.0,67201.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729529072072,0.230197,67217.0,67202.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729529072272,0.230197,67217.0,67201.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1729529072273,0.1558,67217.0,67216.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729529072475,0.00223263,67218.0,67217.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529072682,0.16241001,67218.0,67212.0,0.34815661]
["bitfinex-derivatives","BTCF0:USTF0",1729529072862,0.16017738,67217.0,67216.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729529073068,0.16017738,67217.0,67212.0,0.26076035]
["bitfinex-derivatives","BTCF0:USTF0",1729529073262,0.16017168,67216.0,67215.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729529073667,0.00223263,67218.0,67217.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529073877,0.00323263,67218.0,67217.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529074180,0.08153263,67218.0,67217.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529075468,0.00323263,67218.0,67217.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529075679,0.00223263,67218.0,67217.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529075971,0.00223263,67218.0,67217.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729529077474,0.07662763,67218.0,67217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529077973,0.07662763,67218.0,67217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529079067,0.00223263,67218.0,67217.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729529083584,0.04792114,67218.0,67217.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729529085373,0.10130797,67218.0,67217.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729529086277,0.04792114,67218.0,67217.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729529086981,0.04762114,67218.0,67217.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729529087781,0.10100797,67218.0,67217.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729529088682,0.00193263,67218.0,67217.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729529093179,0.153,67230.0,67217.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729529093488,0.153,67230.0,67227.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729529094071,0.0456847,67229.0,67227.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729529094385,0.153,67230.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529094582,0.153,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729529095483,0.153,67230.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529095687,0.22739,67230.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529095883,0.153,67230.0,67228.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729529096574,0.04568346,67229.0,67228.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729529096977,0.12007446,67229.0,67225.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729529097171,0.04568355,67228.0,67219.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729529097381,0.074391,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529097580,0.12007488,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529097976,0.12007488,67229.0,67227.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729529098176,0.04568388,67228.0,67227.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729529098390,0.12007588,67228.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529098588,0.074394,67226.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529098782,0.3608,67227.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529098982,0.074396,67225.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529099177,0.0456857,67224.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529099573,0.3608,67227.0,67215.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1729529099574,0.3608,67227.0,67216.0,0.02684034]
["bitfinex-derivatives","BTCF0:USTF0",1729529099780,0.04568826,67226.0,67213.0,0.00238303]
["bitfinex-derivatives","BTCF0:USTF0",1729529099985,0.3608,67227.0,67222.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729529099986,0.04568826,67225.0,67222.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729529100186,0.04568826,67224.0,67223.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529100687,0.04568826,67224.0,67223.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729529101392,0.3608,67227.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729529102482,0.40648405,67227.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729529102681,0.3608,67227.0,67226.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729529102995,0.40648401,67227.0,67226.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729529103580,0.52094448,67227.0,67226.0,0.05766819]
["bitfinex-derivatives","BTCF0:USTF0",1729529103992,0.52094448,67227.0,67226.0,0.05866819]
["bitfinex-derivatives","BTCF0:USTF0",1729529105984,0.16014448,67227.0,67226.0,0.05866819]
["bitfinex-derivatives","BTCF0:USTF0",1729529106782,0.1601421,67227.0,67226.0,0.05866819]
["bitfinex-derivatives","BTCF0:USTF0",1729529106993,0.22891845,67227.0,67226.0,0.05866819]
["bitfinex-derivatives","BTCF0:USTF0",1729529108697,0.22891845,67227.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729529109394,0.1601421,67227.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729529109585,0.11446047,67227.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729529110187,0.18323682,67227.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729529110394,0.11446047,67227.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729529110592,0.18323682,67227.0,67226.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729529111685,0.18323682,67227.0,67222.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729529111686,0.153,67230.0,67229.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729529113283,0.155,67230.0,67229.0,0.10272824]
["bitfinex-derivatives","BTCF0:USTF0",1729529114497,0.155,67230.0,67229.0,0.10372824]
["bitfinex-derivatives","BTCF0:USTF0",1729529114498,0.156,67230.0,67229.0,0.10372824]
["bitfinex-derivatives","BTCF0:USTF0",1729529116308,0.5168,67230.0,67229.0,0.10372824]
["bitfinex-derivatives","BTCF0:USTF0",1729529117383,0.3638,67230.0,67229.0,0.10372824]
["bitfinex-derivatives","BTCF0:USTF0",1729529118685,0.41717758,67230.0,67229.0,0.10372824]
["bitfinex-derivatives","BTCF0:USTF0",1729529123087,0.3638,67230.0,67229.0,0.10372824]
["bitfinex-derivatives","BTCF0:USTF0",1729529123724,0.4915786,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529123897,0.8634216,67230.0,67206.0,0.509423]
["bitfinex-derivatives","BTCF0:USTF0",1729529124204,0.3608,67220.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729529124402,0.4141816,67220.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729529125499,0.4938816,67220.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729529125907,0.074409,67219.0,67213.0,0.03109489]
["bitfinex-derivatives","BTCF0:USTF0",1729529126116,0.3608,67214.0,67213.0,0.0041517]
["bitfinex-derivatives","BTCF0:USTF0",1729529126404,0.4141816,67214.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729529126597,0.3608,67214.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729529127388,0.36094423,67214.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729529127803,0.36094423,67214.0,67207.0,0.04463082]
["bitfinex-derivatives","BTCF0:USTF0",1729529128101,0.36094423,67214.0,67207.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729529128102,0.3608,67208.0,67207.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729529128598,0.3608,67208.0,67207.0,0.11905382]
["bitfinex-derivatives","BTCF0:USTF0",1729529128900,0.3608,67208.0,67207.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729529129397,0.36394423,67214.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729529129800,0.36094423,67214.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729529130008,0.36094423,67214.0,67213.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1729529131006,0.3608,67220.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729529131204,0.3608,67220.0,67219.0,0.11894494]
["bitfinex-derivatives","BTCF0:USTF0",1729529131393,0.3608,67220.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729529132702,0.3628,67220.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729529133307,0.3658,67220.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729529133703,0.3658,67220.0,67219.0,0.18783464]
["bitfinex-derivatives","BTCF0:USTF0",1729529133704,0.32856243,67220.0,67219.0,0.18783464]
["bitfinex-derivatives","BTCF0:USTF0",1729529134009,0.32856243,67220.0,67219.0,0.21475146]
["bitfinex-derivatives","BTCF0:USTF0",1729529137411,0.32856243,67220.0,67219.0,0.28897245]
["bitfinex-derivatives","BTCF0:USTF0",1729529137614,0.32856243,67220.0,67219.0,0.21475146]
["bitfinex-derivatives","BTCF0:USTF0",1729529138911,0.005,67220.0,67219.0,0.21475146]
["bitfinex-derivatives","BTCF0:USTF0",1729529139214,0.0783,67243.0,67242.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729529139815,0.0783,67243.0,67238.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729529140116,0.3608,67239.0,67234.0,0.04453086]
["bitfinex-derivatives","BTCF0:USTF0",1729529140306,0.074393,67234.0,67233.0,0.04453086]
["bitfinex-derivatives","BTCF0:USTF0",1729529140507,0.3608,67238.0,67232.0,0.04453086]
["bitfinex-derivatives","BTCF0:USTF0",1729529140703,0.074393,67234.0,67232.0,0.11892586]
["bitfinex-derivatives","BTCF0:USTF0",1729529140908,0.074394,67233.0,67232.0,0.11892586]
["bitfinex-derivatives","BTCF0:USTF0",1729529141106,0.074394,67233.0,67229.0,0.05937448]
["bitfinex-derivatives","BTCF0:USTF0",1729529141314,0.3608,67232.0,67228.0,0.05937448]
["bitfinex-derivatives","BTCF0:USTF0",1729529141507,0.435195,67232.0,67231.0,0.04453537]
["bitfinex-derivatives","BTCF0:USTF0",1729529141709,0.074398,67230.0,67228.0,0.05937448]
["bitfinex-derivatives","BTCF0:USTF0",1729529141915,0.074398,67230.0,67227.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729529141916,0.04568575,67229.0,67227.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729529142110,0.04568575,67228.0,67227.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729529142308,0.04568575,67228.0,67223.0,0.02746352]
["bitfinex-derivatives","BTCF0:USTF0",1729529142309,0.074398,67230.0,67228.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729529142514,0.04568491,67229.0,67228.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729529144106,0.074399,67228.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529144407,0.51914,67228.0,67206.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729529144611,0.435211,67218.0,67209.0,0.00223185]
["bitfinex-derivatives","BTCF0:USTF0",1729529144915,0.074413,67216.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729529145314,0.05338344,67217.0,67212.0,0.38789087]
["bitfinex-derivatives","BTCF0:USTF0",1729529145620,0.05338344,67217.0,67213.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729529145621,0.12779544,67217.0,67213.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729529146217,0.074413,67216.0,67213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729529146520,0.05338344,67217.0,67213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729529146905,0.05338344,67217.0,67212.0,0.03209087]
["bitfinex-derivatives","BTCF0:USTF0",1729529147105,0.074416,67214.0,67213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729529147304,0.05338344,67217.0,67213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729529147616,0.153013,67216.0,67213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729529147923,0.153013,67216.0,67213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729529148711,0.074415,67214.0,67213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729529155017,0.044415,67214.0,67213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729529156311,0.118315,67214.0,67213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729529158326,0.0739,67214.0,67213.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1729529160433,0.0786,67216.0,67215.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729529162933,0.3608,67218.0,67217.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729529164325,0.3628,67218.0,67217.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729529166728,0.3628,67218.0,67217.0,0.13378548]
["bitfinex-derivatives","BTCF0:USTF0",1729529166931,0.3628,67218.0,67217.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729529167337,0.3628,67218.0,67217.0,0.10062768]
["bitfinex-derivatives","BTCF0:USTF0",1729529168227,0.43721,67218.0,67217.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1729529168536,0.3628,67218.0,67217.0,0.04454922]
["bitfinex-derivatives","BTCF0:USTF0",1729529168728,0.3628,67218.0,67208.0,0.1502181]
["bitfinex-derivatives","BTCF0:USTF0",1729529168729,0.074411,67217.0,67215.0,0.04454922]
["bitfinex-derivatives","BTCF0:USTF0",1729529168924,0.074413,67216.0,67215.0,0.04454956]
["bitfinex-derivatives","BTCF0:USTF0",1729529169125,0.074413,67216.0,67212.0,0.05937448]
["bitfinex-derivatives","BTCF0:USTF0",1729529169326,0.074411,67217.0,67211.0,0.13379248]
["bitfinex-derivatives","BTCF0:USTF0",1729529169533,0.3608,67212.0,67208.0,0.10347173]
["bitfinex-derivatives","BTCF0:USTF0",1729529169729,0.3608,67212.0,67210.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729529170125,0.3608,67212.0,67211.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729529171435,0.3608,67212.0,67211.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1729529171939,0.796017,67212.0,67211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729529175747,0.796017,67212.0,67199.0,0.00235566]
["bitfinex-derivatives","BTCF0:USTF0",1729529175748,0.074429,67201.0,67199.0,0.00235566]
["bitfinex-derivatives","BTCF0:USTF0",1729529176045,0.07443,67200.0,67199.0,0.00235566]
["bitfinex-derivatives","BTCF0:USTF0",1729529176945,0.07443,67200.0,67199.0,0.04332563]
["bitfinex-derivatives","BTCF0:USTF0",1729529177139,0.07443,67200.0,67199.0,0.03035566]
["bitfinex-derivatives","BTCF0:USTF0",1729529177740,0.15043,67200.0,67199.0,0.01635566]
["bitfinex-derivatives","BTCF0:USTF0",1729529178039,0.15043,67200.0,67199.0,0.03035566]
["bitfinex-derivatives","BTCF0:USTF0",1729529178430,0.15043,67200.0,67199.0,0.02812374]
["bitfinex-derivatives","BTCF0:USTF0",1729529178646,0.51123,67200.0,67199.0,0.02812374]
["bitfinex-derivatives","BTCF0:USTF0",1729529179051,0.47397057,67200.0,67199.0,0.14161598]
["bitfinex-derivatives","BTCF0:USTF0",1729529179253,0.47397057,67200.0,67199.0,0.14161119]
["bitfinex-derivatives","BTCF0:USTF0",1729529182740,0.42181258,67200.0,67199.0,0.14161119]
["bitfinex-derivatives","BTCF0:USTF0",1729529183143,0.49624258,67200.0,67199.0,0.14161119]
["bitfinex-derivatives","BTCF0:USTF0",1729529183350,0.49624258,67200.0,67199.0,0.21604219]
["bitfinex-derivatives","BTCF0:USTF0",1729529184048,0.49624258,67200.0,67199.0,0.14161119]
["bitfinex-derivatives","BTCF0:USTF0",1729529184849,0.49624258,67200.0,67199.0,0.10236058]
["bitfinex-derivatives","BTCF0:USTF0",1729529185050,0.49624258,67200.0,67199.0,0.02812374]
["bitfinex-derivatives","BTCF0:USTF0",1729529185851,0.49624258,67200.0,67199.0,0.21584506]
["bitfinex-derivatives","BTCF0:USTF0",1729529186044,0.49624258,67200.0,67199.0,0.02812374]
["bitfinex-derivatives","BTCF0:USTF0",1729529187755,0.49624258,67200.0,67187.0,0.08906172]
["bitfinex-derivatives","BTCF0:USTF0",1729529187756,0.44644,67199.0,67187.0,0.08906172]
["bitfinex-derivatives","BTCF0:USTF0",1729529187957,0.44644,67199.0,67185.0,0.00223226]
["bitfinex-derivatives","BTCF0:USTF0",1729529187958,0.074446,67186.0,67185.0,0.07667926]
["bitfinex-derivatives","BTCF0:USTF0",1729529188141,0.074446,67186.0,67185.0,0.19017785]
["bitfinex-derivatives","BTCF0:USTF0",1729529188646,0.074446,67186.0,67185.0,0.07667926]
["bitfinex-derivatives","BTCF0:USTF0",1729529189644,0.074446,67186.0,67185.0,0.10306028]
["bitfinex-derivatives","BTCF0:USTF0",1729529189841,0.2265,67187.0,67185.0,0.02638102]
["bitfinex-derivatives","BTCF0:USTF0",1729529190041,0.2265,67187.0,67186.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729529190639,0.0785,67187.0,67186.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729529190952,0.0795,67187.0,67186.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729529191149,0.0805,67187.0,67186.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1729529191545,0.03579079,67187.0,67186.0,0.28200581]
["bitfinex-derivatives","BTCF0:USTF0",1729529191744,0.1535,67197.0,67195.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729529191745,0.074435,67196.0,67195.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729529197049,0.074435,67196.0,67195.0,0.10107284]
["bitfinex-derivatives","BTCF0:USTF0",1729529199659,0.074435,67196.0,67195.0,0.02663784]
["bitfinex-derivatives","BTCF0:USTF0",1729529199863,0.074444,67189.0,67188.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729529200153,0.3608,67189.0,67188.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729529200856,0.074441,67191.0,67189.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729529201243,0.074441,67191.0,67190.0,0.11348771]
["bitfinex-derivatives","BTCF0:USTF0",1729529202063,0.075441,67191.0,67190.0,0.11348771]
["bitfinex-derivatives","BTCF0:USTF0",1729529202358,0.436241,67191.0,67190.0,0.11348771]
["bitfinex-derivatives","BTCF0:USTF0",1729529202766,0.436241,67191.0,67190.0,0.20266795]
["bitfinex-derivatives","BTCF0:USTF0",1729529203270,0.437241,67191.0,67190.0,0.20266795]
["bitfinex-derivatives","BTCF0:USTF0",1729529203465,0.437241,67191.0,67190.0,0.11348771]
["bitfinex-derivatives","BTCF0:USTF0",1729529203466,0.436241,67191.0,67190.0,0.11348771]
["bitfinex-derivatives","BTCF0:USTF0",1729529203758,0.436241,67191.0,67190.0,0.11948771]
["bitfinex-derivatives","BTCF0:USTF0",1729529203759,0.437241,67191.0,67190.0,0.11948771]
["bitfinex-derivatives","BTCF0:USTF0",1729529203955,0.436241,67191.0,67190.0,0.20868844]
["bitfinex-derivatives","BTCF0:USTF0",1729529204255,0.437241,67191.0,67190.0,0.12548771]
["bitfinex-derivatives","BTCF0:USTF0",1729529204459,0.437241,67191.0,67190.0,0.21468844]
["bitfinex-derivatives","BTCF0:USTF0",1729529204760,0.437241,67191.0,67190.0,0.12548771]
["bitfinex-derivatives","BTCF0:USTF0",1729529205361,0.437241,67191.0,67190.0,0.19992871]
["bitfinex-derivatives","BTCF0:USTF0",1729529205752,0.437241,67191.0,67190.0,0.12548771]
["bitfinex-derivatives","BTCF0:USTF0",1729529208059,0.437241,67191.0,67190.0,0.21473622]
["bitfinex-derivatives","BTCF0:USTF0",1729529208357,0.437241,67191.0,67190.0,0.12548771]
["bitfinex-derivatives","BTCF0:USTF0",1729529208661,0.437241,67191.0,67190.0,0.26362772]
["bitfinex-derivatives","BTCF0:USTF0",1729529208860,0.3628,67191.0,67190.0,0.36551535]
["bitfinex-derivatives","BTCF0:USTF0",1729529209254,0.002,67191.0,67190.0,0.36551535]
["bitfinex-derivatives","BTCF0:USTF0",1729529209652,0.1535,67197.0,67195.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729529209866,0.1535,67197.0,67196.0,0.11348771]
["bitfinex-derivatives","BTCF0:USTF0",1729529210563,0.1535,67197.0,67196.0,0.18792271]
["bitfinex-derivatives","BTCF0:USTF0",1729529210958,0.1545,67197.0,67196.0,0.18792271]
["bitfinex-derivatives","BTCF0:USTF0",1729529211365,0.1565,67197.0,67196.0,0.18792271]
["bitfinex-derivatives","BTCF0:USTF0",1729529211555,0.1575,67197.0,67196.0,0.18792271]
["bitfinex-derivatives","BTCF0:USTF0",1729529211751,0.1575,67197.0,67196.0,0.32604967]
["bitfinex-derivatives","BTCF0:USTF0",1729529212154,0.1575,67197.0,67196.0,0.18792271]
["bitfinex-derivatives","BTCF0:USTF0",1729529212360,0.1565,67197.0,67196.0,0.18792271]
["bitfinex-derivatives","BTCF0:USTF0",1729529212659,0.006,67197.0,67196.0,0.18792271]
["bitfinex-derivatives","BTCF0:USTF0",1729529212861,0.006,67197.0,67196.0,0.32604588]
["bitfinex-derivatives","BTCF0:USTF0",1729529213067,0.080434,67197.0,67196.0,0.18792271]
["bitfinex-derivatives","BTCF0:USTF0",1729529213255,0.006,67197.0,67196.0,0.18792271]
["bitfinex-derivatives","BTCF0:USTF0",1729529215970,0.006,67197.0,67196.0,0.18791979]
["bitfinex-derivatives","BTCF0:USTF0",1729529216174,0.006,67197.0,67196.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729529216859,0.080434,67197.0,67196.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729529218766,0.10715579,67197.0,67196.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729529223476,0.07444,67192.0,67191.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729529223671,0.43524,67192.0,67191.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729529224172,0.39798065,67192.0,67191.0,0.32607106]
["bitfinex-derivatives","BTCF0:USTF0",1729529225466,0.03718065,67192.0,67191.0,0.32607106]
["bitfinex-derivatives","BTCF0:USTF0",1729529225667,0.147236,67195.0,67193.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729529225867,0.147236,67195.0,67194.0,0.20282246]
["bitfinex-derivatives","BTCF0:USTF0",1729529226074,0.147236,67195.0,67194.0,0.27725946]
["bitfinex-derivatives","BTCF0:USTF0",1729529226580,0.147236,67195.0,67194.0,0.27725839]
["bitfinex-derivatives","BTCF0:USTF0",1729529226880,0.0728,67195.0,67194.0,0.27725839]
["bitfinex-derivatives","BTCF0:USTF0",1729529227077,0.0728,67195.0,67194.0,0.187929]
["bitfinex-derivatives","BTCF0:USTF0",1729529227877,0.0728,67195.0,67194.0,0.32606208]
["bitfinex-derivatives","BTCF0:USTF0",1729529228980,0.0738,67195.0,67194.0,0.32606208]
["bitfinex-derivatives","BTCF0:USTF0",1729529229177,0.4346,67195.0,67194.0,0.32606208]
["bitfinex-derivatives","BTCF0:USTF0",1729529230290,0.4346,67195.0,67194.0,0.32605356]
["bitfinex-derivatives","BTCF0:USTF0",1729529231181,0.4346,67195.0,67194.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729529232374,0.3618,67195.0,67194.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729529235293,0.3618,67195.0,67194.0,0.08196883]
["bitfinex-derivatives","BTCF0:USTF0",1729529235592,0.36164,67207.0,67194.0,0.00753183]
["bitfinex-derivatives","BTCF0:USTF0",1729529235779,0.3608,67207.0,67206.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729529237291,0.3618,67207.0,67206.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729529238893,0.3608,67207.0,67206.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729529239186,0.3788,67207.0,67206.0,0.18988782]
["bitfinex-derivatives","BTCF0:USTF0",1729529239382,0.453223,67207.0,67206.0,0.14258352]
["bitfinex-derivatives","BTCF0:USTF0",1729529239582,0.3788,67207.0,67206.0,0.10346247]
["bitfinex-derivatives","BTCF0:USTF0",1729529239797,0.3788,67207.0,67206.0,0.1035437]
["bitfinex-derivatives","BTCF0:USTF0",1729529239990,0.3788,67207.0,67206.0,0.29135265]
["bitfinex-derivatives","BTCF0:USTF0",1729529240178,0.3788,67207.0,67206.0,0.21700988]
["bitfinex-derivatives","BTCF0:USTF0",1729529240384,0.3788,67207.0,67206.0,0.2913403]
["bitfinex-derivatives","BTCF0:USTF0",1729529241191,0.3788,67207.0,67206.0,0.17787412]
["bitfinex-derivatives","BTCF0:USTF0",1729529241389,0.3788,67207.0,67206.0,0.29133792]
["bitfinex-derivatives","BTCF0:USTF0",1729529241585,0.3788,67207.0,67206.0,0.29131547]
["bitfinex-derivatives","BTCF0:USTF0",1729529241793,0.3788,67207.0,67206.0,0.17785167]
["bitfinex-derivatives","BTCF0:USTF0",1729529242292,0.3788,67207.0,67206.0,0.29131599]
["bitfinex-derivatives","BTCF0:USTF0",1729529242592,0.3788,67207.0,67206.0,0.29131473]
["bitfinex-derivatives","BTCF0:USTF0",1729529242890,0.3788,67207.0,67206.0,0.21700676]
["bitfinex-derivatives","BTCF0:USTF0",1729529244489,0.018,67207.0,67206.0,0.21700676]
["bitfinex-derivatives","BTCF0:USTF0",1729529244693,0.018,67207.0,67206.0,0.21700309]
["bitfinex-derivatives","BTCF0:USTF0",1729529246286,0.018,67207.0,67206.0,0.1035437]
["bitfinex-derivatives","BTCF0:USTF0",1729529248289,0.092423,67207.0,67206.0,0.0291197]
["bitfinex-derivatives","BTCF0:USTF0",1729529248481,0.018,67207.0,67206.0,0.0291197]
["bitfinex-derivatives","BTCF0:USTF0",1729529248689,0.018,67207.0,67206.0,0.1035437]
["bitfinex-derivatives","BTCF0:USTF0",1729529255000,0.3608,67210.0,67209.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729529255506,0.3608,67210.0,67209.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1729529256403,0.3728,67210.0,67209.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1729529257312,0.3838,67210.0,67209.0,0.52178]
["bitfinex-derivatives","BTCF0:USTF0",1729529257806,0.3838,67210.0,67209.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729529258109,0.3838,67210.0,67209.0,0.52178]
["bitfinex-derivatives","BTCF0:USTF0",1729529258698,0.023,67210.0,67209.0,0.88258]
["bitfinex-derivatives","BTCF0:USTF0",1729529259307,0.3608,67218.0,67217.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729529259494,0.00223222,67221.0,67220.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729529260009,0.00223222,67221.0,67220.0,0.13380785]
["bitfinex-derivatives","BTCF0:USTF0",1729529260909,0.00823222,67221.0,67220.0,0.16145892]
["bitfinex-derivatives","BTCF0:USTF0",1729529261416,0.06292156,67221.0,67220.0,0.10305907]
["bitfinex-derivatives","BTCF0:USTF0",1729529266214,0.06068934,67221.0,67220.0,0.10305907]
["bitfinex-derivatives","BTCF0:USTF0",1729529267705,0.06068934,67221.0,67220.0,0.54933907]
["bitfinex-derivatives","BTCF0:USTF0",1729529268116,0.02723645,67221.0,67220.0,0.54933907]
["bitfinex-derivatives","BTCF0:USTF0",1729529268314,0.20718764,67233.0,67232.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729529268514,0.074395,67232.0,67230.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529269217,0.20718764,67233.0,67232.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729529269410,0.1538,67233.0,67232.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729529269815,0.1538,67233.0,67232.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729529270713,0.228194,67233.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529271110,0.228194,67233.0,67232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529271908,0.228194,67233.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529272419,0.228194,67233.0,67232.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729529272620,0.1538,67233.0,67232.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729529272818,0.228194,67233.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529273619,0.228194,67233.0,67230.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729529273929,0.228194,67233.0,67229.0,0.00758562]
["bitfinex-derivatives","BTCF0:USTF0",1729529273930,0.1538,67233.0,67229.0,0.00758562]
["bitfinex-derivatives","BTCF0:USTF0",1729529274122,0.074397,67230.0,67229.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729529274316,0.228194,67233.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529276028,0.228194,67233.0,67218.0,0.00223144]
["bitfinex-derivatives","BTCF0:USTF0",1729529276029,0.074404,67224.0,67218.0,0.00223144]
["bitfinex-derivatives","BTCF0:USTF0",1729529276325,0.228195,67233.0,67222.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729529276508,0.3608,67228.0,67222.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729529276706,0.074405,67223.0,67222.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729529276910,0.074405,67223.0,67219.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729529277112,0.3608,67222.0,67221.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729529278611,0.3608,67222.0,67221.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1729529279214,0.435206,67222.0,67221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529279418,0.588406,67222.0,67221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529279725,0.588406,67222.0,67221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729529280714,0.588406,67222.0,67221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529282612,0.588406,67222.0,67218.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729529283226,0.588406,67222.0,67217.0,0.02634799]
["bitfinex-derivatives","BTCF0:USTF0",1729529283427,0.588406,67222.0,67220.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729529283815,0.514,67222.0,67210.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729529284018,0.07441,67219.0,67216.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729529284217,0.07441,67219.0,67217.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729529284416,0.51484,67222.0,67209.0,0.38730721]
["bitfinex-derivatives","BTCF0:USTF0",1729529284417,0.04568985,67218.0,67209.0,0.38730721]
["bitfinex-derivatives","BTCF0:USTF0",1729529284624,0.12010185,67217.0,67209.0,0.38730721]
["bitfinex-derivatives","BTCF0:USTF0",1729529284834,0.04568985,67216.0,67215.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729529286125,0.04568985,67216.0,67215.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1729529286431,0.04568985,67216.0,67215.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1729529289131,0.48090285,67216.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729529289334,0.53429095,67216.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729529290832,0.53429095,67216.0,67215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729529291233,0.48090285,67216.0,67215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729529291540,0.435213,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529292837,0.3608,67216.0,67211.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729529293040,0.3608,67216.0,67209.0,0.02650721]
["bitfinex-derivatives","BTCF0:USTF0",1729529293220,0.3608,67216.0,67205.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1729529293424,0.074415,67214.0,67211.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729529293833,0.074414,67215.0,67211.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729529294149,0.3608,67216.0,67205.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1729529294325,0.435224,67206.0,67205.0,0.02732986]
["bitfinex-derivatives","BTCF0:USTF0",1729529294523,0.435224,67206.0,67205.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1729529294725,0.074426,67204.0,67185.0,0.25838711]
["bitfinex-derivatives","BTCF0:USTF0",1729529294929,0.074416,67213.0,67185.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729529294930,0.074442,67190.0,67185.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729529295129,0.3608,67195.0,67185.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729529295329,0.074441,67191.0,67185.0,0.0267892]
["bitfinex-derivatives","BTCF0:USTF0",1729529295527,0.074441,67191.0,67182.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729529295528,0.0753,67190.0,67188.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729529295734,0.00016694,67189.0,67188.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729529297226,0.00016694,67189.0,67188.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1729529297832,0.15510894,67189.0,67188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729529298036,0.15510894,67189.0,67188.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729529298335,0.08066694,67189.0,67188.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729529298538,0.08066694,67189.0,67188.0,0.099444]
["bitfinex-derivatives","BTCF0:USTF0",1729529298934,0.00016694,67189.0,67188.0,0.099444]
["bitfinex-derivatives","BTCF0:USTF0",1729529299248,0.3608,67207.0,67198.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729529299447,0.3608,67207.0,67196.0,0.00745911]
["bitfinex-derivatives","BTCF0:USTF0",1729529299645,0.39796974,67207.0,67204.0,0.05926403]
["bitfinex-derivatives","BTCF0:USTF0",1729529299944,0.074424,67206.0,67204.0,0.05926403]
["bitfinex-derivatives","BTCF0:USTF0",1729529301131,0.074424,67206.0,67204.0,0.13369003]
["bitfinex-derivatives","BTCF0:USTF0",1729529301326,0.074424,67206.0,67205.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729529301527,0.32354674,67207.0,67206.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729529301936,0.32354674,67207.0,67206.0,0.13368803]
["bitfinex-derivatives","BTCF0:USTF0",1729529302137,0.32354674,67207.0,67206.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729529302643,0.32354674,67207.0,67206.0,0.18788567]
["bitfinex-derivatives","BTCF0:USTF0",1729529304143,0.4371,67225.0,67207.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1729529304338,0.074405,67223.0,67220.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729529304541,0.4371,67225.0,67220.0,0.13368236]
["bitfinex-derivatives","BTCF0:USTF0",1729529304733,0.229106,67222.0,67221.0,0.05927436]
["bitfinex-derivatives","BTCF0:USTF0",1729529304933,0.1547,67222.0,67221.0,0.13368136]
["bitfinex-derivatives","BTCF0:USTF0",1729529305134,0.1547,67222.0,67221.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729529306638,0.20039138,67222.0,67221.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729529307035,0.20039138,67222.0,67212.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729529307237,0.3608,67218.0,67217.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729529307431,0.40649138,67218.0,67217.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729529308449,0.56935091,67218.0,67217.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729529308850,0.62274257,67218.0,67217.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729529309040,0.45988304,67218.0,67217.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729529312049,0.5694403,67218.0,67217.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729529312244,0.40649138,67218.0,67217.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729529312653,0.40649138,67218.0,67217.0,0.02619382]
["bitfinex-derivatives","BTCF0:USTF0",1729529312849,0.40649138,67218.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729529313047,0.40649138,67218.0,67213.0,0.10148671]
["bitfinex-derivatives","BTCF0:USTF0",1729529313048,0.04569138,67217.0,67213.0,0.10148671]
["bitfinex-derivatives","BTCF0:USTF0",1729529313252,0.04569138,67217.0,67214.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729529313448,0.05339384,67217.0,67214.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729529313655,0.20864382,67217.0,67206.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729529313853,0.0456949,67216.0,67214.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729529314047,0.4064949,67215.0,67214.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729529314349,0.45988874,67215.0,67214.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729529314554,0.3608,67215.0,67214.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729529315242,0.7216,67215.0,67214.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729529318155,0.7216,67215.0,67214.0,0.02623635]
["bitfinex-derivatives","BTCF0:USTF0",1729529318363,0.7216,67215.0,67213.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729529319057,0.7216,67215.0,67214.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729529321656,0.82069439,67215.0,67214.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729529324763,0.82069439,67215.0,67214.0,0.10154409]
["bitfinex-derivatives","BTCF0:USTF0",1729529328762,0.7216,67215.0,67214.0,0.10154409]
["bitfinex-derivatives","BTCF0:USTF0",1729529336871,0.82069141,67215.0,67214.0,0.10154409]
["bitfinex-derivatives","BTCF0:USTF0",1729529337076,0.82069141,67215.0,67214.0,0.07738809]
["bitfinex-derivatives","BTCF0:USTF0",1729529338979,0.82069262,67215.0,67214.0,0.07738809]
["bitfinex-derivatives","BTCF0:USTF0",1729529343770,0.7216,67215.0,67214.0,0.07738809]
["bitfinex-derivatives","BTCF0:USTF0",1729529344879,0.074418,67218.0,67217.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729529346385,0.435218,67218.0,67217.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729529348381,0.3608,67218.0,67217.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729529348998,0.3608,67218.0,67213.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729529349181,0.3608,67218.0,67217.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729529349387,0.3608,67218.0,67217.0,0.11888643]
["bitfinex-derivatives","BTCF0:USTF0",1729529349592,0.3608,67230.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729529349774,0.435205,67230.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729529350178,0.36156,67230.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729529350376,0.3608,67230.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729529351288,0.3608,67230.0,67228.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729529351477,0.3608,67230.0,67228.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1729529354085,0.3608,67230.0,67228.0,0.10257745]
["bitfinex-derivatives","BTCF0:USTF0",1729529357180,0.36303185,67229.0,67228.0,0.10257745]
["bitfinex-derivatives","BTCF0:USTF0",1729529357582,0.43873185,67229.0,67228.0,0.02817045]
["bitfinex-derivatives","BTCF0:USTF0",1729529357781,0.51313785,67229.0,67228.0,0.02817045]
["bitfinex-derivatives","BTCF0:USTF0",1729529358992,0.61221872,67229.0,67228.0,0.02817045]
["bitfinex-derivatives","BTCF0:USTF0",1729529360588,0.61221872,67229.0,67228.0,0.10257745]
["bitfinex-derivatives","BTCF0:USTF0",1729529364088,0.98405272,67229.0,67212.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1729529364309,0.3608,67213.0,67210.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729529364489,0.3608,67213.0,67212.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729529364688,0.45989072,67213.0,67212.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729529366886,0.3608,67213.0,67212.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729529371292,0.4334,67220.0,67219.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729529372506,0.4334,67220.0,67219.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729529372906,0.3608,67220.0,67219.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729529373310,0.3608,67220.0,67219.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1729529373816,0.3608,67225.0,67224.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729529374898,0.3608,67225.0,67224.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1729529375208,0.3608,67225.0,67224.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729529380001,0.40648803,67225.0,67224.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729529380815,0.45987409,67225.0,67224.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729529381113,0.62299902,67225.0,67224.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729529381702,0.45987409,67225.0,67224.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729529381911,0.3608,67225.0,67224.0,0.13597331]
["bitfinex-derivatives","BTCF0:USTF0",1729529383407,0.3608,67225.0,67224.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729529384110,0.3608,67225.0,67224.0,0.13586188]
["bitfinex-derivatives","BTCF0:USTF0",1729529384906,0.00223185,67229.0,67224.0,0.06145088]
["bitfinex-derivatives","BTCF0:USTF0",1729529385106,0.00223185,67229.0,67228.0,0.11899683]
["bitfinex-derivatives","BTCF0:USTF0",1729529386306,0.00223185,67229.0,67228.0,0.11999683]
["bitfinex-derivatives","BTCF0:USTF0",1729529387408,0.36303185,67229.0,67228.0,0.11999683]
["bitfinex-derivatives","BTCF0:USTF0",1729529387808,0.36303185,67229.0,67228.0,0.11899683]
["bitfinex-derivatives","BTCF0:USTF0",1729529388109,0.36303185,67229.0,67228.0,0.11999683]
["bitfinex-derivatives","BTCF0:USTF0",1729529388714,0.36303185,67229.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729529388919,0.36303185,67229.0,67228.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1729529389123,0.36303185,67229.0,67228.0,0.11999954]
["bitfinex-derivatives","BTCF0:USTF0",1729529390131,0.3608,67229.0,67228.0,0.11999954]
["bitfinex-derivatives","BTCF0:USTF0",1729529390324,0.3608,67229.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729529391430,0.3608,67229.0,67228.0,0.11899892]
["bitfinex-derivatives","BTCF0:USTF0",1729529391917,0.3608,67229.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729529392114,0.3608,67229.0,67228.0,0.11899751]
["bitfinex-derivatives","BTCF0:USTF0",1729529392322,0.3608,67229.0,67228.0,0.1011906]
["bitfinex-derivatives","BTCF0:USTF0",1729529393426,0.3608,67229.0,67228.0,0.14577875]
["bitfinex-derivatives","BTCF0:USTF0",1729529393823,0.3608,67229.0,67228.0,0.14578038]
["bitfinex-derivatives","BTCF0:USTF0",1729529394024,0.3608,67229.0,67228.0,0.1011906]
["bitfinex-derivatives","BTCF0:USTF0",1729529394828,0.3608,67229.0,67228.0,0.14578038]
["bitfinex-derivatives","BTCF0:USTF0",1729529395134,0.3608,67229.0,67228.0,0.1011906]
["bitfinex-derivatives","BTCF0:USTF0",1729529396035,0.3608,67229.0,67228.0,0.14578295]
["bitfinex-derivatives","BTCF0:USTF0",1729529396240,0.3608,67229.0,67228.0,0.1011906]
["bitfinex-derivatives","BTCF0:USTF0",1729529396736,0.3608,67229.0,67228.0,0.14578798]
["bitfinex-derivatives","BTCF0:USTF0",1729529396937,0.45987359,67229.0,67228.0,0.1011906]
["bitfinex-derivatives","BTCF0:USTF0",1729529400835,0.53427959,67229.0,67228.0,0.0267836]
["bitfinex-derivatives","BTCF0:USTF0",1729529401040,0.53427959,67229.0,67219.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729529401237,0.3608,67220.0,67219.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729529401440,0.40648778,67220.0,67219.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729529401644,0.45987359,67220.0,67219.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729529402042,0.09907359,67220.0,67219.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729529402234,0.04568778,67220.0,67219.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729529402740,0.09907359,67222.0,67219.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729529402946,0.09907436,67222.0,67221.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729529403742,0.04568855,67222.0,67221.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729529403948,0.3608,67223.0,67220.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1729529404247,0.3608,67223.0,67222.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729529404945,0.00223135,67243.0,67235.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729529404946,0.3608,67236.0,67235.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729529405142,0.3608,67236.0,67235.0,0.11906246]
["bitfinex-derivatives","BTCF0:USTF0",1729529405447,0.3608,67236.0,67235.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729529406834,0.3608,67236.0,67233.0,0.04466346]
["bitfinex-derivatives","BTCF0:USTF0",1729529407039,0.3608,67236.0,67232.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729529407243,0.3608,67236.0,67231.0,0.04466346]
["bitfinex-derivatives","BTCF0:USTF0",1729529407443,0.074404,67231.0,67226.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729529407752,0.3608,67227.0,67226.0,0.10086087]
["bitfinex-derivatives","BTCF0:USTF0",1729529409451,0.1402,67230.0,67229.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729529410048,0.0719,67230.0,67229.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729529410950,0.0719,67230.0,67229.0,0.11906946]
["bitfinex-derivatives","BTCF0:USTF0",1729529411953,0.0719,67230.0,67229.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729529412943,0.0719,67230.0,67229.0,0.10127149]
["bitfinex-derivatives","BTCF0:USTF0",1729529413639,0.11758509,67230.0,67229.0,0.10127149]
["bitfinex-derivatives","BTCF0:USTF0",1729529414246,0.04568509,67230.0,67229.0,0.10127149]
["bitfinex-derivatives","BTCF0:USTF0",1729529414440,0.09906776,67230.0,67229.0,0.10127149]
["bitfinex-derivatives","BTCF0:USTF0",1729529414645,0.20910824,67230.0,67229.0,0.10127149]
["bitfinex-derivatives","BTCF0:USTF0",1729529414838,0.09906776,67230.0,67229.0,0.10127149]
["bitfinex-derivatives","BTCF0:USTF0",1729529419651,0.3608,67231.0,67230.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729529420349,0.3608,67231.0,67230.0,0.06489842]
["bitfinex-derivatives","BTCF0:USTF0",1729529425245,0.3608,67231.0,67230.0,0.09197777]
["bitfinex-derivatives","BTCF0:USTF0",1729529425647,0.3608,67231.0,67230.0,0.02707935]
["bitfinex-derivatives","BTCF0:USTF0",1729529425851,0.3608,67231.0,67229.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729529426239,0.3608,67231.0,67230.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729529426745,0.45987131,67231.0,67230.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729529428844,0.09907131,67231.0,67230.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729529429050,0.04568673,67231.0,67230.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729529429245,0.04568673,67231.0,67230.0,0.10065312]
["bitfinex-derivatives","BTCF0:USTF0",1729529429550,0.05338458,67236.0,67230.0,0.10065312]
["bitfinex-derivatives","BTCF0:USTF0",1729529429855,0.0990659,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729529430159,0.0990659,67235.0,67234.0,0.08171498]
["bitfinex-derivatives","BTCF0:USTF0",1729529430956,0.0990659,67235.0,67234.0,0.07354349]
["bitfinex-derivatives","BTCF0:USTF0",1729529431750,0.0990659,67235.0,67234.0,0.07454349]
["bitfinex-derivatives","BTCF0:USTF0",1729529431955,0.3608,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729529432457,0.07153099,67250.0,67244.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729529432458,0.19294004,67249.0,67244.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729529432652,0.19294004,67249.0,67248.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729529432853,0.07153099,67250.0,67249.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729529434560,0.07153099,67250.0,67249.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729529434943,0.07153099,67250.0,67249.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729529438068,0.07153099,67250.0,67249.0,0.10352044]
["bitfinex-derivatives","BTCF0:USTF0",1729529440959,0.14591399,67250.0,67249.0,0.02913644]
["bitfinex-derivatives","BTCF0:USTF0",1729529441266,0.07439,67244.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729529441451,0.07439,67244.0,67235.0,0.23113765]
["bitfinex-derivatives","BTCF0:USTF0",1729529441452,0.3608,67242.0,67235.0,0.23113765]
["bitfinex-derivatives","BTCF0:USTF0",1729529441652,0.0697,67241.0,67235.0,0.23113765]
["bitfinex-derivatives","BTCF0:USTF0",1729529442160,0.0697,67241.0,67235.0,0.02653865]
["bitfinex-derivatives","BTCF0:USTF0",1729529442368,0.0697,67241.0,67240.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729529444960,0.0697,67241.0,67240.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729529445250,0.0697,67241.0,67240.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729529446065,0.144092,67241.0,67240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529446263,0.211792,67241.0,67240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529446852,0.211792,67241.0,67240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529447163,0.074395,67239.0,67236.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729529447371,0.0694,67238.0,67236.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729529447669,0.0694,67238.0,67236.0,0.02713435]
["bitfinex-derivatives","BTCF0:USTF0",1729529447972,0.074399,67236.0,67233.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729529448155,0.074399,67236.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729529448758,0.074399,67236.0,67232.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729529449167,0.43096,67238.0,67225.0,0.38726678]
["bitfinex-derivatives","BTCF0:USTF0",1729529449357,0.3608,67230.0,67229.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729529449973,0.40648534,67230.0,67229.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729529450162,0.4598683,67230.0,67229.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729529450959,0.4598683,67230.0,67229.0,0.10117473]
["bitfinex-derivatives","BTCF0:USTF0",1729529451168,0.56960844,67230.0,67229.0,0.10117473]
["bitfinex-derivatives","BTCF0:USTF0",1729529451364,0.6229914,67230.0,67229.0,0.10217473]
["bitfinex-derivatives","BTCF0:USTF0",1729529451876,0.04568534,67230.0,67229.0,0.10317473]
["bitfinex-derivatives","BTCF0:USTF0",1729529456879,0.1631231,67235.0,67229.0,0.10317473]
["bitfinex-derivatives","BTCF0:USTF0",1729529457181,0.43096,67238.0,67233.0,0.05941516]
["bitfinex-derivatives","BTCF0:USTF0",1729529457381,0.4302,67238.0,67237.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529460781,0.3608,67238.0,67237.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529464678,0.211084,67249.0,67244.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729529464880,0.04567423,67248.0,67238.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729529465070,0.1367,67249.0,67244.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729529465071,0.3608,67245.0,67244.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729529465270,0.40647423,67245.0,67244.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729529465471,0.4598442,67245.0,67244.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729529465684,0.4598442,67245.0,67244.0,0.05679027]
["bitfinex-derivatives","BTCF0:USTF0",1729529466277,0.4598442,67245.0,67244.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729529466478,0.59938304,67245.0,67244.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729529466689,0.65275301,67245.0,67244.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729529466882,0.4598442,67245.0,67244.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729529467084,0.4598442,67245.0,67244.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1729529468880,0.45984662,67245.0,67244.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1729529470881,0.45984662,67245.0,67244.0,0.1030623]
["bitfinex-derivatives","BTCF0:USTF0",1729529471988,0.074385,67248.0,67244.0,0.0286733]
["bitfinex-derivatives","BTCF0:USTF0",1729529472193,0.1367,67249.0,67244.0,0.1030623]
["bitfinex-derivatives","BTCF0:USTF0",1729529472194,0.3608,67245.0,67244.0,0.1030623]
["bitfinex-derivatives","BTCF0:USTF0",1729529472397,0.074386,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729529473885,0.435186,67247.0,67246.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729529474095,0.074386,67247.0,67246.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729529474687,0.435186,67247.0,67246.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729529474993,0.435186,67247.0,67246.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729529475183,0.3608,67247.0,67246.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729529476699,0.3608,67247.0,67246.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729529476897,0.3608,67247.0,67246.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729529480102,0.45984417,67247.0,67246.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729529480793,0.45984417,67247.0,67246.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729529481596,0.45984417,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729529483094,0.45984417,67247.0,67246.0,0.06694831]
["bitfinex-derivatives","BTCF0:USTF0",1729529486202,0.09904417,67247.0,67246.0,0.06694831]
["bitfinex-derivatives","BTCF0:USTF0",1729529486391,0.40647421,67247.0,67246.0,0.06694831]
["bitfinex-derivatives","BTCF0:USTF0",1729529486591,0.45984417,67247.0,67246.0,0.06694831]
["bitfinex-derivatives","BTCF0:USTF0",1729529487203,0.3608,67247.0,67246.0,0.06694831]
["bitfinex-derivatives","BTCF0:USTF0",1729529487394,0.0668,67249.0,67246.0,0.06694831]
["bitfinex-derivatives","BTCF0:USTF0",1729529487593,0.0668,67249.0,67248.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729529488808,0.0668,67249.0,67248.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729529490311,0.0668,67249.0,67248.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729529491017,0.07143099,67250.0,67248.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729529491206,0.07143099,67250.0,67249.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729529491207,0.00223099,67250.0,67249.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729529492790,0.00223099,67250.0,67249.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729529493409,0.00223099,67250.0,67249.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729529494300,0.09903686,67250.0,67249.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729529494499,0.06875637,67259.0,67248.0,0.22019011]
["bitfinex-derivatives","BTCF0:USTF0",1729529494698,0.16008863,67258.0,67257.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729529494995,0.16008863,67258.0,67257.0,0.06693751]
["bitfinex-derivatives","BTCF0:USTF0",1729529495602,0.09903103,67258.0,67257.0,0.06024376]
["bitfinex-derivatives","BTCF0:USTF0",1729529496007,0.09903103,67258.0,67257.0,0.06124376]
["bitfinex-derivatives","BTCF0:USTF0",1729529496612,0.16008254,67258.0,67257.0,0.06124376]
["bitfinex-derivatives","BTCF0:USTF0",1729529497319,0.09903103,67258.0,67257.0,0.06224376]
["bitfinex-derivatives","BTCF0:USTF0",1729529498820,0.09903103,67258.0,67257.0,0.08947821]
["bitfinex-derivatives","BTCF0:USTF0",1729529502216,0.17340503,67258.0,67257.0,0.02923445]
["bitfinex-derivatives","BTCF0:USTF0",1729529502512,0.435174,67258.0,67257.0,0.02923445]
["bitfinex-derivatives","BTCF0:USTF0",1729529503128,0.435174,67258.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529503129,0.3608,67258.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729529503424,0.3608,67252.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729529505120,0.3608,67252.0,67251.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729529505312,0.139278,67254.0,67251.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729529505517,0.7216,67253.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729529506232,0.795979,67253.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729529506528,0.7216,67253.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729529506927,0.7216,67253.0,67251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529507112,0.07438,67252.0,67251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529508124,0.07438,67252.0,67241.0,0.02667611]
["bitfinex-derivatives","BTCF0:USTF0",1729529508425,0.07438,67252.0,67241.0,0.02652064]
["bitfinex-derivatives","BTCF0:USTF0",1729529508426,0.074391,67242.0,67241.0,0.02652064]
["bitfinex-derivatives","BTCF0:USTF0",1729529508631,0.7216,67244.0,67239.0,0.00223002]
["bitfinex-derivatives","BTCF0:USTF0",1729529508632,0.074394,67240.0,67239.0,0.00223002]
["bitfinex-derivatives","BTCF0:USTF0",1729529509035,0.44616,67240.0,67219.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729529509331,0.3608,67224.0,67223.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729529510828,0.3608,67224.0,67223.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1729529511739,0.3608,67224.0,67223.0,0.548692]
["bitfinex-derivatives","BTCF0:USTF0",1729529512023,0.12333137,67239.0,67223.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729529512325,0.12333137,67239.0,67236.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529513521,0.12333137,67239.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529513723,0.12333137,67239.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729529513918,0.12333137,67239.0,67236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729529514926,0.12333137,67239.0,67236.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1729529515130,0.12333137,67239.0,67237.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729529516232,0.12333137,67239.0,67236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729529516620,0.435197,67237.0,67236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729529517438,0.48857872,67237.0,67236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729529517822,0.435197,67237.0,67236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729529518429,0.881397,67237.0,67234.0,0.0264523]
["bitfinex-derivatives","BTCF0:USTF0",1729529518627,0.074405,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529519526,0.074405,67230.0,67227.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729529519933,0.074405,67230.0,67229.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729529520340,0.435205,67230.0,67229.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729529520523,0.48858674,67230.0,67229.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729529521434,0.435205,67230.0,67229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729529522532,0.435205,67230.0,67229.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729529523528,0.3608,67230.0,67229.0,0.095406]
["bitfinex-derivatives","BTCF0:USTF0",1729529523741,0.3608,67237.0,67229.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729529524039,0.3608,67237.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729529524341,0.3608,67237.0,67229.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729529524632,0.3608,67237.0,67233.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729529524633,0.074399,67236.0,67233.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729529524940,0.435197,67237.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729529525128,0.435197,67237.0,67235.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729529525637,0.435197,67237.0,67236.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729529526724,0.3608,67237.0,67236.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1729529527731,0.3608,67237.0,67236.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729529528525,0.435197,67237.0,67236.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729529530336,0.3608,67237.0,67236.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729529530740,0.3608,67237.0,67236.0,0.1078406]
["bitfinex-derivatives","BTCF0:USTF0",1729529530935,0.3608,67237.0,67236.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729529531137,0.435197,67237.0,67236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729529531733,0.881397,67237.0,67223.0,0.04457118]
["bitfinex-derivatives","BTCF0:USTF0",1729529531940,0.3608,67226.0,67222.0,0.00223134]
["bitfinex-derivatives","BTCF0:USTF0",1729529532247,0.43521,67226.0,67225.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729529532447,0.3608,67226.0,67225.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729529532643,0.3608,67226.0,67222.0,0.02962847]
["bitfinex-derivatives","BTCF0:USTF0",1729529532941,0.3608,67226.0,67216.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729529532942,0.07442,67217.0,67216.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729529533134,0.07442,67216.0,67215.0,0.02715572]
["bitfinex-derivatives","BTCF0:USTF0",1729529533338,0.07442,67216.0,67215.0,0.10157672]
["bitfinex-derivatives","BTCF0:USTF0",1729529533535,0.07442,67216.0,67215.0,0.02715572]
["bitfinex-derivatives","BTCF0:USTF0",1729529534046,0.3608,67218.0,67217.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729529535243,0.3618,67218.0,67217.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1729529536554,0.436218,67218.0,67217.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729529536854,0.436218,67218.0,67217.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729529538145,0.436218,67218.0,67217.0,0.102419]
["bitfinex-derivatives","BTCF0:USTF0",1729529538350,0.3618,67218.0,67217.0,0.102419]
["bitfinex-derivatives","BTCF0:USTF0",1729529538649,0.13341,67225.0,67217.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729529538851,0.13341,67225.0,67222.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729529539150,0.13341,67225.0,67218.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729529539151,0.059,67225.0,67218.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729529539341,0.059,67225.0,67224.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729529539649,0.3608,67226.0,67225.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729529539852,0.41419025,67226.0,67225.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729529541138,0.41419025,67226.0,67225.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1729529541759,0.3608,67226.0,67225.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1729529542351,0.3608,67226.0,67225.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1729529542545,0.00223174,67230.0,67225.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729529542745,0.3608,67245.0,67230.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729529542746,0.0592,67242.0,67230.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729529543049,0.0592,67242.0,67236.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729529543050,0.074395,67239.0,67236.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729529543238,0.074395,67239.0,67236.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729529543635,0.0592,67242.0,67237.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729529543840,0.074393,67241.0,67233.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729529544143,0.0592,67242.0,67240.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729529544651,0.074392,67241.0,67240.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729529546342,0.075392,67241.0,67240.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729529547349,0.001,67241.0,67240.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729529547556,0.001,67241.0,67240.0,0.435194]
["bitfinex-derivatives","BTCF0:USTF0",1729529549053,0.001,67241.0,67240.0,0.46136186]
["bitfinex-derivatives","BTCF0:USTF0",1729529553544,0.0573,67252.0,67240.0,0.38696786]
["bitfinex-derivatives","BTCF0:USTF0",1729529553747,0.3608,67259.0,67250.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729529554053,0.0562,67260.0,67250.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729529554647,0.10126286,67251.0,67250.0,0.06694471]
["bitfinex-derivatives","BTCF0:USTF0",1729529554850,0.10526286,67251.0,67250.0,0.06794471]
["bitfinex-derivatives","BTCF0:USTF0",1729529555651,0.05959448,67251.0,67250.0,0.06894471]
["bitfinex-derivatives","BTCF0:USTF0",1729529555859,0.10526309,67251.0,67250.0,0.06894471]
["bitfinex-derivatives","BTCF0:USTF0",1729529557757,0.05189995,67251.0,67250.0,0.06894471]
["bitfinex-derivatives","BTCF0:USTF0",1729529558058,0.04966861,67251.0,67250.0,0.06894471]
["bitfinex-derivatives","BTCF0:USTF0",1729529558452,0.10303175,67251.0,67250.0,0.06894471]
["bitfinex-derivatives","BTCF0:USTF0",1729529558954,0.04966861,67251.0,67250.0,0.06894471]
["bitfinex-derivatives","BTCF0:USTF0",1729529560160,0.04966861,67251.0,67250.0,0.09577982]
["bitfinex-derivatives","BTCF0:USTF0",1729529562568,0.004,67251.0,67250.0,0.09577982]
["bitfinex-derivatives","BTCF0:USTF0",1729529563860,0.003,67251.0,67250.0,0.09477982]
["bitfinex-derivatives","BTCF0:USTF0",1729529564063,0.0562,67260.0,67259.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729529565358,0.0592,67260.0,67259.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729529568657,0.003,67260.0,67259.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729529568958,0.058,67264.0,67263.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729529569664,0.1570165,67264.0,67263.0,0.03085121]
["bitfinex-derivatives","BTCF0:USTF0",1729529570375,0.1570165,67264.0,67263.0,0.03185121]
["bitfinex-derivatives","BTCF0:USTF0",1729529571058,0.22106514,67264.0,67263.0,0.03285121]
["bitfinex-derivatives","BTCF0:USTF0",1729529572057,0.45815347,67264.0,67263.0,0.03285121]
["bitfinex-derivatives","BTCF0:USTF0",1729529573357,0.41249202,67264.0,67263.0,0.03285121]
["bitfinex-derivatives","BTCF0:USTF0",1729529573664,0.45815347,67264.0,67263.0,0.03285121]
["bitfinex-derivatives","BTCF0:USTF0",1729529573864,0.22106514,67264.0,67263.0,0.03285121]
["bitfinex-derivatives","BTCF0:USTF0",1729529574067,0.1600165,67264.0,67263.0,0.03285121]
["bitfinex-derivatives","BTCF0:USTF0",1729529575170,0.22106514,67264.0,67263.0,0.03285121]
["bitfinex-derivatives","BTCF0:USTF0",1729529576065,0.1600165,67264.0,67263.0,0.03285121]
["bitfinex-derivatives","BTCF0:USTF0",1729529577071,0.22106514,67264.0,67263.0,0.03285121]
["bitfinex-derivatives","BTCF0:USTF0",1729529577258,0.1600165,67264.0,67263.0,0.03285121]
["bitfinex-derivatives","BTCF0:USTF0",1729529577775,0.061,67264.0,67263.0,0.03285121]
["bitfinex-derivatives","BTCF0:USTF0",1729529580479,0.10666184,67264.0,67263.0,0.03285121]
["bitfinex-derivatives","BTCF0:USTF0",1729529582466,0.061,67264.0,67263.0,0.03285121]
["bitfinex-derivatives","BTCF0:USTF0",1729529584570,0.16002081,67264.0,67263.0,0.03285121]
["bitfinex-derivatives","BTCF0:USTF0",1729529585667,0.16002081,67264.0,67259.0,0.02624686]
["bitfinex-derivatives","BTCF0:USTF0",1729529585668,0.22107211,67264.0,67259.0,0.02624686]
["bitfinex-derivatives","BTCF0:USTF0",1729529585882,0.16007211,67263.0,67256.0,0.563256]
["bitfinex-derivatives","BTCF0:USTF0",1729529586183,0.16007211,67262.0,67256.0,0.5905265]
["bitfinex-derivatives","BTCF0:USTF0",1729529586381,0.16007211,67261.0,67256.0,0.5905265]
["bitfinex-derivatives","BTCF0:USTF0",1729529586680,0.11440867,67260.0,67259.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729529586979,0.11440867,67260.0,67259.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729529586980,0.05335737,67260.0,67259.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729529588182,0.05335737,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529588183,0.11740867,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529588370,0.2425539,67260.0,67259.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729529589264,0.17380867,67260.0,67259.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729529589468,0.17580867,67260.0,67259.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729529589881,0.11940867,67260.0,67259.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729529590567,0.11940867,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529591170,0.35726383,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529591485,0.35726383,67260.0,67259.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729529592278,0.11940867,67260.0,67259.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729529592580,0.005,67260.0,67259.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729529596880,0.005,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529597876,0.079371,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529599884,0.005,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529600085,0.005,67260.0,67259.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729529600287,0.005,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529602595,0.079371,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529606897,0.13273514,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529608198,0.19379419,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529608498,0.43170711,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529609282,0.43170711,67260.0,67259.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729529609591,0.19379419,67260.0,67259.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729529610093,0.55459419,67260.0,67259.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729529612303,0.79217665,67260.0,67259.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729529613202,0.55459419,67260.0,67259.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729529614401,0.074374,67258.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729529614601,0.23757024,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729529615397,0.0531,67257.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729529616392,0.003,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729529616792,0.0531,67257.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729529616988,0.074377,67255.0,67249.0,0.46975014]
["bitfinex-derivatives","BTCF0:USTF0",1729529617196,0.074377,67255.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729529617494,0.003,67254.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729529617688,0.003,67254.0,67249.0,0.39536714]
["bitfinex-derivatives","BTCF0:USTF0",1729529617689,0.003,67254.0,67250.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729529617995,0.0561,67253.0,67250.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729529618597,0.0561,67253.0,67249.0,0.38773978]
["bitfinex-derivatives","BTCF0:USTF0",1729529618902,0.0561,67253.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729529619396,0.0571,67253.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729529620200,0.3608,67274.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729529620399,0.0509,67273.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529620600,0.3608,67267.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529620791,0.074371,67261.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529620987,0.0509,67260.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529621597,0.0509,67260.0,67258.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729529622502,0.0509,67260.0,67259.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729529623101,0.0559,67260.0,67259.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729529623592,0.0509,67260.0,67259.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729529623792,0.0559,67260.0,67259.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729529624894,0.0579,67260.0,67259.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729529625699,0.0579,67260.0,67259.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729529626602,0.0579,67260.0,67259.0,0.10301919]
["bitfinex-derivatives","BTCF0:USTF0",1729529627500,0.4187,67260.0,67251.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729529627709,0.493071,67260.0,67251.0,0.29997097]
["bitfinex-derivatives","BTCF0:USTF0",1729529627907,0.493071,67260.0,67256.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729529628702,0.491071,67260.0,67256.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729529628909,0.493071,67260.0,67256.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729529629799,0.493071,67260.0,67251.0,0.28079066]
["bitfinex-derivatives","BTCF0:USTF0",1729529629800,0.18316632,67259.0,67251.0,0.28079066]
["bitfinex-derivatives","BTCF0:USTF0",1729529630104,0.07642749,67281.0,67276.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729529630303,0.04565368,67280.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529630608,0.04565368,67280.0,67279.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1729529630807,0.31180526,67281.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529631103,0.31180526,67281.0,67280.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729529631900,0.3728375,67281.0,67280.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729529632202,0.06603224,67281.0,67280.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729529632605,0.06303224,67281.0,67280.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729529632811,0.06803224,67281.0,67280.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729529632995,0.12137506,67281.0,67280.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729529633916,0.12137506,67281.0,67280.0,0.03263411]
["bitfinex-derivatives","BTCF0:USTF0",1729529634812,0.12137506,67281.0,67279.0,0.2903828]
["bitfinex-derivatives","BTCF0:USTF0",1729529635116,0.11437506,67280.0,67279.0,0.2903828]
["bitfinex-derivatives","BTCF0:USTF0",1729529635811,0.11437506,67280.0,67279.0,0.3647328]
["bitfinex-derivatives","BTCF0:USTF0",1729529636613,0.11837506,67280.0,67279.0,0.3647328]
["bitfinex-derivatives","BTCF0:USTF0",1729529636813,0.004,67280.0,67279.0,0.3647328]
["bitfinex-derivatives","BTCF0:USTF0",1729529637015,0.004,67280.0,67279.0,0.39167472]
["bitfinex-derivatives","BTCF0:USTF0",1729529637403,0.004,67280.0,67279.0,0.39267472]
["bitfinex-derivatives","BTCF0:USTF0",1729529637606,0.006,67280.0,67279.0,0.39267472]
["bitfinex-derivatives","BTCF0:USTF0",1729529644813,0.05934007,67280.0,67279.0,0.39267472]
["bitfinex-derivatives","BTCF0:USTF0",1729529646218,0.006,67280.0,67279.0,0.31832472]
["bitfinex-derivatives","BTCF0:USTF0",1729529646515,0.13368907,67280.0,67279.0,0.31832472]
["bitfinex-derivatives","BTCF0:USTF0",1729529646720,0.05934007,67280.0,67279.0,0.39267472]
["bitfinex-derivatives","BTCF0:USTF0",1729529647021,0.006,67280.0,67279.0,0.39267472]
["bitfinex-derivatives","BTCF0:USTF0",1729529647625,0.060346,67283.0,67279.0,0.39267472]
["bitfinex-derivatives","BTCF0:USTF0",1729529648708,0.060346,67283.0,67279.0,0.39167472]
["bitfinex-derivatives","BTCF0:USTF0",1729529648912,0.068346,67283.0,67279.0,0.39367472]
["bitfinex-derivatives","BTCF0:USTF0",1729529650024,0.008,67283.0,67279.0,0.02894192]
["bitfinex-derivatives","BTCF0:USTF0",1729529650212,0.008,67283.0,67265.0,0.36302968]
["bitfinex-derivatives","BTCF0:USTF0",1729529650213,0.3608,67280.0,67272.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729529650413,0.074357,67274.0,67268.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729529650713,0.05334007,67273.0,67269.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729529651017,0.05334007,67272.0,67265.0,0.38995552]
["bitfinex-derivatives","BTCF0:USTF0",1729529651317,0.12770007,67271.0,67265.0,0.46432152]
["bitfinex-derivatives","BTCF0:USTF0",1729529651516,0.12770007,67270.0,67265.0,0.46432152]
["bitfinex-derivatives","BTCF0:USTF0",1729529651820,0.07436,67270.0,67268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729529652025,0.3608,67273.0,67268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729529652324,0.074359,67272.0,67268.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729529653721,0.055,67271.0,67268.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729529654718,0.055,67271.0,67268.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729529655022,0.055,67271.0,67268.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1729529655420,0.055,67271.0,67268.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729529655624,0.055,67271.0,67268.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1729529656425,0.12936,67271.0,67268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729529656715,0.12936,67271.0,67268.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1729529656921,0.055,67271.0,67268.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1729529657716,0.055,67271.0,67270.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729529659026,0.057,67271.0,67270.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729529659415,0.056,67271.0,67270.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729529659618,0.056,67271.0,67270.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1729529661613,0.055,67271.0,67270.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1729529661828,0.055,67271.0,67270.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1729529662227,0.055,67271.0,67270.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1729529662415,0.055,67271.0,67270.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1729529662614,0.055,67271.0,67270.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1729529664417,0.056,67271.0,67270.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1729529664618,0.056,67271.0,67270.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729529666026,0.055,67271.0,67270.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729529666330,0.055,67271.0,67270.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1729529666724,0.055,67271.0,67270.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729529667732,0.056,67271.0,67270.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729529670127,0.056,67271.0,67270.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729529670530,0.056,67271.0,67270.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1729529671331,0.055,67271.0,67270.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1729529671532,0.1078,67279.0,67276.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729529671729,0.0553,67278.0,67270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729529671926,0.0553,67278.0,67277.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729529672825,0.0563,67278.0,67277.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729529673228,0.0593,67278.0,67277.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729529675030,0.0583,67278.0,67277.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729529675228,0.0593,67278.0,67277.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729529675648,0.0563,67278.0,67277.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729529675829,0.0593,67278.0,67277.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729529676226,0.0593,67278.0,67277.0,0.10142601]
["bitfinex-derivatives","BTCF0:USTF0",1729529677321,0.133652,67278.0,67277.0,0.10142601]
["bitfinex-derivatives","BTCF0:USTF0",1729529679739,0.0593,67278.0,67277.0,0.10142601]
["bitfinex-derivatives","BTCF0:USTF0",1729529680339,0.133652,67278.0,67277.0,0.10142601]
["bitfinex-derivatives","BTCF0:USTF0",1729529682041,0.18699847,67278.0,67277.0,0.10142601]
["bitfinex-derivatives","BTCF0:USTF0",1729529683829,0.1736853,67278.0,67277.0,0.46222601]
["bitfinex-derivatives","BTCF0:USTF0",1729529684039,0.11264647,67278.0,67277.0,0.46222601]
["bitfinex-derivatives","BTCF0:USTF0",1729529689832,0.18699847,67278.0,67277.0,0.02707301]
["bitfinex-derivatives","BTCF0:USTF0",1729529690048,0.133652,67278.0,67274.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729529691057,0.133652,67278.0,67275.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729529691932,0.132652,67278.0,67275.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729529692442,0.133652,67278.0,67275.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729529694052,0.0593,67278.0,67277.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729529695144,0.0593,67278.0,67271.0,0.02728479]
["bitfinex-derivatives","BTCF0:USTF0",1729529695348,0.074355,67275.0,67264.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729529695644,0.074355,67275.0,67271.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729529696348,0.074355,67275.0,67271.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729529696649,0.0563,67278.0,67271.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729529696650,0.0553,67278.0,67271.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729529697052,0.074355,67275.0,67271.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729529698652,0.074358,67273.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529698839,0.074358,67272.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529700353,0.05334942,67275.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529700953,0.05334942,67275.0,67270.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729529701154,0.05334942,67275.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529701457,0.074357,67274.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529702656,0.074357,67274.0,67270.0,0.10116026]
["bitfinex-derivatives","BTCF0:USTF0",1729529702850,0.074359,67272.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529703050,0.074356,67274.0,67261.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729529703248,0.3608,67270.0,67259.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729529703442,0.05334942,67269.0,67268.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729529703753,0.05334942,67277.0,67268.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729529703950,0.05334942,67277.0,67274.0,0.435156]
["bitfinex-derivatives","BTCF0:USTF0",1729529703951,0.0533451,67277.0,67274.0,0.435156]
["bitfinex-derivatives","BTCF0:USTF0",1729529704141,0.0533451,67277.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529704343,0.0533451,67276.0,67274.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729529704544,0.0533451,67277.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529704739,0.0533451,67276.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529704944,0.0553,67278.0,67277.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729529705654,0.1078,67279.0,67278.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729529706254,0.1078,67279.0,67278.0,0.435152]
["bitfinex-derivatives","BTCF0:USTF0",1729529706754,0.00223,67285.0,67278.0,0.435152]
["bitfinex-derivatives","BTCF0:USTF0",1729529706755,0.00223,67285.0,67284.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729529706953,0.0555,67291.0,67290.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729529708460,0.0565,67291.0,67290.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729529709359,0.0605,67291.0,67290.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1729529712161,0.0605,67291.0,67290.0,0.437138]
["bitfinex-derivatives","BTCF0:USTF0",1729529712361,0.0605,67291.0,67290.0,0.46451258]
["bitfinex-derivatives","BTCF0:USTF0",1729529714857,0.0605,67291.0,67290.0,0.39017458]
["bitfinex-derivatives","BTCF0:USTF0",1729529715062,0.0605,67291.0,67290.0,0.46451258]
["bitfinex-derivatives","BTCF0:USTF0",1729529716560,0.005,67291.0,67290.0,0.46451258]
["bitfinex-derivatives","BTCF0:USTF0",1729529718164,0.005,67291.0,67290.0,0.46351258]
["bitfinex-derivatives","BTCF0:USTF0",1729529718165,0.001,67291.0,67290.0,0.46351258]
["bitfinex-derivatives","BTCF0:USTF0",1729529718460,0.001,67291.0,67290.0,0.46451258]
["bitfinex-derivatives","BTCF0:USTF0",1729529718461,0.005,67291.0,67290.0,0.46451258]
["bitfinex-derivatives","BTCF0:USTF0",1729529718756,0.001,67291.0,67290.0,0.46351258]
["bitfinex-derivatives","BTCF0:USTF0",1729529718965,0.005,67291.0,67290.0,0.46451258]
["bitfinex-derivatives","BTCF0:USTF0",1729529720059,0.005,67291.0,67290.0,0.35449623]
["bitfinex-derivatives","BTCF0:USTF0",1729529720060,0.11935569,67291.0,67290.0,0.35449623]
["bitfinex-derivatives","BTCF0:USTF0",1729529720759,0.11935569,67291.0,67290.0,0.35349623]
["bitfinex-derivatives","BTCF0:USTF0",1729529721157,0.05733304,67291.0,67290.0,0.35249623]
["bitfinex-derivatives","BTCF0:USTF0",1729529721355,0.002,67291.0,67290.0,0.35249623]
["bitfinex-derivatives","BTCF0:USTF0",1729529721969,0.001,67291.0,67290.0,0.35249623]
["bitfinex-derivatives","BTCF0:USTF0",1729529722261,0.002,67291.0,67290.0,0.35249623]
["bitfinex-derivatives","BTCF0:USTF0",1729529724353,0.05533304,67291.0,67290.0,0.35249623]
["bitfinex-derivatives","BTCF0:USTF0",1729529725665,0.1103,67303.0,67302.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729529726058,0.17132265,67303.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529726260,0.06102265,67302.0,67301.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729529727067,0.1103,67303.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529727268,0.1103,67303.0,67302.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729529727983,0.1133,67303.0,67302.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729529731056,0.1133,67303.0,67302.0,0.10297388]
["bitfinex-derivatives","BTCF0:USTF0",1729529735066,0.29634648,67303.0,67299.0,0.07832592]
["bitfinex-derivatives","BTCF0:USTF0",1729529735366,0.18304648,67302.0,67301.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729529736060,0.11432778,67302.0,67301.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729529736663,0.11832778,67302.0,67301.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729529737768,0.11832778,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729529738663,0.11932778,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729529739869,0.05831928,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729529740474,0.11932778,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729529740978,0.05831928,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729529742282,0.005,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729529745983,0.005,67302.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529745984,0.3658,67302.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529746172,0.3658,67302.0,67298.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729529746777,0.3658,67302.0,67301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529746967,0.3658,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529747371,0.3658,67302.0,67301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529747676,0.3648,67302.0,67299.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729529747869,0.3658,67302.0,67299.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729529748070,0.3658,67302.0,67301.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729529748278,0.005,67302.0,67301.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729529748475,0.004,67302.0,67301.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729529748680,0.005,67302.0,67301.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729529748979,0.001,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729529749173,0.006,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729529750183,0.12033392,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529750377,0.12033392,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729529752972,0.12033392,67302.0,67301.0,0.437126]
["bitfinex-derivatives","BTCF0:USTF0",1729529755287,0.12033392,67302.0,67301.0,0.39341341]
["bitfinex-derivatives","BTCF0:USTF0",1729529756289,0.1890345,67302.0,67301.0,0.39341341]
["bitfinex-derivatives","BTCF0:USTF0",1729529756486,0.05932227,67302.0,67301.0,0.39341341]
["bitfinex-derivatives","BTCF0:USTF0",1729529756781,0.12033392,67302.0,67301.0,0.39341341]
["bitfinex-derivatives","BTCF0:USTF0",1729529757184,0.006,67302.0,67301.0,0.39341341]
["bitfinex-derivatives","BTCF0:USTF0",1729529768692,0.006,67302.0,67301.0,0.64041341]
["bitfinex-derivatives","BTCF0:USTF0",1729529768881,0.0547,67303.0,67302.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729529770095,0.0553,67313.0,67312.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729529771695,0.0563,67313.0,67312.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729529772193,0.10861488,67313.0,67312.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729529772395,0.10861488,67313.0,67312.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729529774885,0.06100269,67332.0,67312.0,0.02871626]
["bitfinex-derivatives","BTCF0:USTF0",1729529775090,0.0567,67332.0,67331.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729529776289,0.0567,67332.0,67331.0,0.435093]
["bitfinex-derivatives","BTCF0:USTF0",1729529776490,0.0567,67332.0,67331.0,0.436093]
["bitfinex-derivatives","BTCF0:USTF0",1729529776491,0.0577,67332.0,67331.0,0.436093]
["bitfinex-derivatives","BTCF0:USTF0",1729529777296,0.0577,67332.0,67331.0,0.46243437]
["bitfinex-derivatives","BTCF0:USTF0",1729529777886,0.10999753,67332.0,67331.0,0.46143437]
["bitfinex-derivatives","BTCF0:USTF0",1729529778093,0.11099753,67332.0,67331.0,0.46243437]
["bitfinex-derivatives","BTCF0:USTF0",1729529778394,0.11099753,67332.0,67331.0,0.46443437]
["bitfinex-derivatives","BTCF0:USTF0",1729529778590,0.10999753,67332.0,67331.0,0.46443437]
["bitfinex-derivatives","BTCF0:USTF0",1729529779206,0.10999753,67332.0,67331.0,0.46343437]
["bitfinex-derivatives","BTCF0:USTF0",1729529779888,0.10999753,67332.0,67331.0,0.46243437]
["bitfinex-derivatives","BTCF0:USTF0",1729529780289,0.0567,67332.0,67331.0,0.46243437]
["bitfinex-derivatives","BTCF0:USTF0",1729529782198,0.0567,67332.0,67331.0,0.38814137]
["bitfinex-derivatives","BTCF0:USTF0",1729529782499,0.0567,67332.0,67331.0,0.46143437]
["bitfinex-derivatives","BTCF0:USTF0",1729529782802,0.0567,67332.0,67331.0,0.38714137]
["bitfinex-derivatives","BTCF0:USTF0",1729529783292,0.0567,67332.0,67331.0,0.02634137]
["bitfinex-derivatives","BTCF0:USTF0",1729529783499,0.11296,67337.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529783794,0.11296,67337.0,67336.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729529783795,0.1122,67337.0,67336.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729529784693,0.1132,67337.0,67336.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729529785097,0.1122,67337.0,67336.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729529785409,0.1122,67337.0,67336.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1729529785610,0.1122,67337.0,67336.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729529786015,0.3608,67360.0,67336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729529786306,0.3608,67360.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529786613,0.0554,67359.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529787007,0.0554,67359.0,67356.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729529787200,0.10868394,67359.0,67357.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729529787504,0.113,67358.0,67357.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729529788207,0.187264,67358.0,67356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529788505,0.113,67358.0,67356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529788803,0.074264,67357.0,67356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529789808,0.074264,67357.0,67356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529790009,0.074264,67357.0,67356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529790708,0.113,67358.0,67356.0,0.02857905]
["bitfinex-derivatives","BTCF0:USTF0",1729529790906,0.074264,67357.0,67356.0,0.02857905]
["bitfinex-derivatives","BTCF0:USTF0",1729529791095,0.074264,67357.0,67356.0,0.02757905]
["bitfinex-derivatives","BTCF0:USTF0",1729529791402,0.074264,67357.0,67356.0,0.02857905]
["bitfinex-derivatives","BTCF0:USTF0",1729529794211,0.519664,67357.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529794517,0.3608,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729529794896,0.3608,67351.0,67344.0,0.02623112]
["bitfinex-derivatives","BTCF0:USTF0",1729529795118,0.074273,67349.0,67346.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729529796110,0.074273,67349.0,67343.0,0.00222696]
["bitfinex-derivatives","BTCF0:USTF0",1729529796295,0.3608,67344.0,67343.0,0.00222696]
["bitfinex-derivatives","BTCF0:USTF0",1729529796494,0.3608,67344.0,67343.0,0.10271579]
["bitfinex-derivatives","BTCF0:USTF0",1729529796700,0.3608,67344.0,67343.0,0.07650696]
["bitfinex-derivatives","BTCF0:USTF0",1729529797818,0.3638,67344.0,67343.0,0.07650696]
["bitfinex-derivatives","BTCF0:USTF0",1729529798516,0.003,67344.0,67343.0,0.10334211]
["bitfinex-derivatives","BTCF0:USTF0",1729529799114,0.004,67344.0,67343.0,0.10334211]
["bitfinex-derivatives","BTCF0:USTF0",1729529802415,0.3608,67351.0,67346.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729529802615,0.3608,67351.0,67349.0,0.04433437]
["bitfinex-derivatives","BTCF0:USTF0",1729529803027,0.435071,67351.0,67349.0,0.04433437]
["bitfinex-derivatives","BTCF0:USTF0",1729529803209,0.435071,67351.0,67346.0,0.0591125]
["bitfinex-derivatives","BTCF0:USTF0",1729529803522,0.074272,67350.0,67346.0,0.1333885]
["bitfinex-derivatives","BTCF0:USTF0",1729529803718,0.074272,67350.0,67346.0,0.0591125]
["bitfinex-derivatives","BTCF0:USTF0",1729529803912,0.074272,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529804318,0.074272,67350.0,67349.0,0.04439588]
["bitfinex-derivatives","BTCF0:USTF0",1729529804818,0.074273,67349.0,67348.0,0.04439588]
["bitfinex-derivatives","BTCF0:USTF0",1729529805320,0.3628,67351.0,67344.0,0.0591125]
["bitfinex-derivatives","BTCF0:USTF0",1729529805517,0.435078,67345.0,67344.0,0.0591125]
["bitfinex-derivatives","BTCF0:USTF0",1729529806017,0.3608,67345.0,67344.0,0.1333915]
["bitfinex-derivatives","BTCF0:USTF0",1729529806218,0.3608,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729529807018,0.3608,67345.0,67343.0,0.02906211]
["bitfinex-derivatives","BTCF0:USTF0",1729529807208,0.074279,67344.0,67343.0,0.02906211]
["bitfinex-derivatives","BTCF0:USTF0",1729529807415,0.126479,67344.0,67343.0,0.02906211]
["bitfinex-derivatives","BTCF0:USTF0",1729529807718,0.3608,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729529807917,0.3608,67345.0,67344.0,0.13350259]
["bitfinex-derivatives","BTCF0:USTF0",1729529808117,0.3608,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729529809211,0.3608,67345.0,67343.0,0.02906211]
["bitfinex-derivatives","BTCF0:USTF0",1729529809819,0.3608,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729529815121,0.41408906,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729529816629,0.41408906,67345.0,67343.0,0.02906211]
["bitfinex-derivatives","BTCF0:USTF0",1729529816820,0.05329077,67344.0,67343.0,0.10334211]
["bitfinex-derivatives","BTCF0:USTF0",1729529817831,0.3608,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729529818130,0.41409011,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729529818735,0.3608,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729529821430,0.0524,67348.0,67346.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729529821632,0.0524,67348.0,67347.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729529821823,0.0524,67348.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529821824,0.0545,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729529823228,0.0545,67353.0,67352.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729529824534,0.0545,67353.0,67352.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729529825237,0.0545,67353.0,67352.0,0.10364607]
["bitfinex-derivatives","BTCF0:USTF0",1729529827841,0.0545,67353.0,67352.0,0.02937607]
["bitfinex-derivatives","BTCF0:USTF0",1729529828036,0.128769,67353.0,67352.0,0.02937607]
["bitfinex-derivatives","BTCF0:USTF0",1729529835344,0.0545,67353.0,67352.0,0.02937607]
["bitfinex-derivatives","BTCF0:USTF0",1729529835647,0.0545,67353.0,67352.0,0.10364607]
["bitfinex-derivatives","BTCF0:USTF0",1729529839848,0.0532,67356.0,67355.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729529840241,0.127251,67369.0,67362.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729529840638,0.053,67369.0,67362.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729529841343,0.053,67369.0,67368.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729529842145,0.10627799,67369.0,67368.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729529842848,0.18052899,67369.0,67368.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729529843443,0.18052899,67369.0,67368.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729529843645,0.18052899,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529844155,0.18052899,67369.0,67368.0,0.0286338]
["bitfinex-derivatives","BTCF0:USTF0",1729529847355,0.127251,67369.0,67368.0,0.0286338]
["bitfinex-derivatives","BTCF0:USTF0",1729529847947,0.572571,67369.0,67368.0,0.0286338]
["bitfinex-derivatives","BTCF0:USTF0",1729529848349,0.572571,67369.0,67356.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729529848550,0.3608,67357.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529848757,0.074269,67354.0,67353.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729529849253,0.074269,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729529849558,0.435066,67356.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729529850363,0.435066,67356.0,67353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529851851,0.436066,67356.0,67353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729529852655,0.436066,67356.0,67353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529853456,0.3618,67356.0,67353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529853960,0.074267,67355.0,67353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529854355,0.3618,67356.0,67353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529854559,0.129668,67354.0,67353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529856053,0.074271,67351.0,67350.0,0.02711834]
["bitfinex-derivatives","BTCF0:USTF0",1729529856254,0.074276,67347.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529856859,0.074279,67344.0,67336.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729529857161,0.435079,67344.0,67334.0,0.00730036]
["bitfinex-derivatives","BTCF0:USTF0",1729529857566,0.435079,67344.0,67343.0,0.02861241]
["bitfinex-derivatives","BTCF0:USTF0",1729529857862,0.435079,67344.0,67343.0,0.00222696]
["bitfinex-derivatives","BTCF0:USTF0",1729529859061,0.436079,67344.0,67343.0,0.00222696]
["bitfinex-derivatives","BTCF0:USTF0",1729529859254,0.437079,67344.0,67343.0,0.00222696]
["bitfinex-derivatives","BTCF0:USTF0",1729529860164,0.3628,67344.0,67343.0,0.00222696]
["bitfinex-derivatives","BTCF0:USTF0",1729529861874,0.002,67344.0,67343.0,0.00222696]
["bitfinex-derivatives","BTCF0:USTF0",1729529862054,0.3628,67344.0,67343.0,0.02880243]
["bitfinex-derivatives","BTCF0:USTF0",1729529862259,0.3628,67344.0,67343.0,0.00222696]
["bitfinex-derivatives","BTCF0:USTF0",1729529862459,0.4160935,67344.0,67343.0,0.00222696]
["bitfinex-derivatives","BTCF0:USTF0",1729529864163,0.0552935,67344.0,67343.0,0.07650696]
["bitfinex-derivatives","BTCF0:USTF0",1729529864467,0.002,67344.0,67343.0,0.07650696]
["bitfinex-derivatives","BTCF0:USTF0",1729529872268,0.40130796,67381.0,67360.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729529872463,0.0537,67365.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529872667,0.0537,67365.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729529874173,0.3618,67364.0,67362.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729529874763,0.3618,67364.0,67363.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729529875978,0.3608,67364.0,67363.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729529876374,0.435057,67364.0,67363.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729529876879,0.435057,67364.0,67363.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729529877079,0.435057,67364.0,67363.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1729529877279,0.435057,67364.0,67363.0,0.10065499]
["bitfinex-derivatives","BTCF0:USTF0",1729529877485,0.48833504,67364.0,67363.0,0.10065499]
["bitfinex-derivatives","BTCF0:USTF0",1729529877892,0.41407804,67364.0,67363.0,0.10065499]
["bitfinex-derivatives","BTCF0:USTF0",1729529879185,0.48833504,67364.0,67363.0,0.10065499]
["bitfinex-derivatives","BTCF0:USTF0",1729529882381,0.48833504,67364.0,67363.0,0.02639699]
["bitfinex-derivatives","BTCF0:USTF0",1729529882889,0.54929557,67364.0,67363.0,0.0163312]
["bitfinex-derivatives","BTCF0:USTF0",1729529883091,0.074261,67360.0,67359.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729529883286,0.18849957,67360.0,67359.0,0.099773]
["bitfinex-derivatives","BTCF0:USTF0",1729529883792,0.12753904,67360.0,67359.0,0.025512]
["bitfinex-derivatives","BTCF0:USTF0",1729529884088,0.074266,67356.0,67346.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1729529884293,0.47067804,67355.0,67346.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729529884492,0.05327804,67354.0,67346.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729529884790,0.05327804,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729529884991,0.10737804,67353.0,67346.0,0.02442379]
["bitfinex-derivatives","BTCF0:USTF0",1729529885187,0.0541,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729529885385,0.10738286,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729529885585,0.0541,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729529885987,0.0551,67353.0,67352.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729529887489,0.0571,67353.0,67352.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729529889090,0.0571,67353.0,67352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729529889292,0.0571,67353.0,67352.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729529890692,0.0571,67353.0,67352.0,0.10176287]
["bitfinex-derivatives","BTCF0:USTF0",1729529895693,0.131369,67353.0,67352.0,0.02749287]
["bitfinex-derivatives","BTCF0:USTF0",1729529900192,0.0571,67353.0,67352.0,0.10176287]
["bitfinex-derivatives","BTCF0:USTF0",1729529900798,0.0571,67353.0,67352.0,0.14618845]
["bitfinex-derivatives","BTCF0:USTF0",1729529903185,0.003,67353.0,67352.0,0.10176287]
["bitfinex-derivatives","BTCF0:USTF0",1729529903895,0.003,67353.0,67352.0,0.16096246]
["bitfinex-derivatives","BTCF0:USTF0",1729529904696,0.003,67353.0,67352.0,0.10176287]
["bitfinex-derivatives","BTCF0:USTF0",1729529907687,0.05627963,67353.0,67352.0,0.10176287]
["bitfinex-derivatives","BTCF0:USTF0",1729529912200,0.05627963,67353.0,67352.0,0.22548287]
["bitfinex-derivatives","BTCF0:USTF0",1729529913904,0.05627963,67353.0,67352.0,0.67088287]
["bitfinex-derivatives","BTCF0:USTF0",1729529914808,0.003,67353.0,67352.0,0.67088287]
["bitfinex-derivatives","BTCF0:USTF0",1729529916498,0.003,67353.0,67352.0,0.10176287]
["bitfinex-derivatives","BTCF0:USTF0",1729529919903,0.003,67353.0,67352.0,0.02749287]
["bitfinex-derivatives","BTCF0:USTF0",1729529920104,0.1121,67353.0,67352.0,0.10176287]
["bitfinex-derivatives","BTCF0:USTF0",1729529920413,0.11288676,67353.0,67352.0,0.10176287]
["bitfinex-derivatives","BTCF0:USTF0",1729529920610,0.11288676,67353.0,67352.0,0.02749287]
["bitfinex-derivatives","BTCF0:USTF0",1729529922115,0.11288676,67353.0,67352.0,0.10176287]
["bitfinex-derivatives","BTCF0:USTF0",1729529924507,0.00378676,67353.0,67352.0,0.10176287]
["bitfinex-derivatives","BTCF0:USTF0",1729529924714,0.00920878,67367.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729529925010,0.00920878,67367.0,67361.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1729529925213,0.00920878,67367.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729529925214,0.37235092,67365.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729529925998,0.00807853,67362.0,67361.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729529926608,0.06037853,67362.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729529931408,0.06037853,67362.0,67361.0,0.09974357]
["bitfinex-derivatives","BTCF0:USTF0",1729529934705,0.11365303,67362.0,67361.0,0.09974357]
["bitfinex-derivatives","BTCF0:USTF0",1729529935815,0.11365303,67362.0,67361.0,0.02548357]
["bitfinex-derivatives","BTCF0:USTF0",1729529936124,0.11365303,67362.0,67352.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729529936333,0.3608,67359.0,67356.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729529936507,0.0532745,67358.0,67356.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729529937612,0.0532745,67358.0,67356.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729529937838,0.3608,67359.0,67356.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729529938014,0.3608,67359.0,67357.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729529941920,0.3608,67359.0,67352.0,0.02536782]
["bitfinex-derivatives","BTCF0:USTF0",1729529942116,0.3608,67359.0,67358.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729529943120,0.3608,67361.0,67358.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729529943320,0.05937853,67362.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729529946134,0.00707853,67362.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729529946323,0.00707853,67362.0,67361.0,0.11864822]
["bitfinex-derivatives","BTCF0:USTF0",1729529948021,0.00707853,67362.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729529948531,0.00707853,67362.0,67361.0,0.09925663]
["bitfinex-derivatives","BTCF0:USTF0",1729529952122,0.00707853,67362.0,67361.0,0.14364896]
["bitfinex-derivatives","BTCF0:USTF0",1729529952723,0.00707853,67362.0,67361.0,0.09925663]
["bitfinex-derivatives","BTCF0:USTF0",1729529957133,0.06035659,67362.0,67361.0,0.09925663]
["bitfinex-derivatives","BTCF0:USTF0",1729529957336,0.00707853,67362.0,67361.0,0.09925663]
["bitfinex-derivatives","BTCF0:USTF0",1729529957531,0.06035659,67362.0,67361.0,0.09925663]
["bitfinex-derivatives","BTCF0:USTF0",1729529958038,0.00707853,67362.0,67361.0,0.09925663]
["bitfinex-derivatives","BTCF0:USTF0",1729529958335,0.06035659,67362.0,67361.0,0.09925663]
["bitfinex-derivatives","BTCF0:USTF0",1729529960935,0.00707853,67362.0,67361.0,0.09925663]
["bitfinex-derivatives","BTCF0:USTF0",1729529965741,0.00707853,67362.0,67361.0,0.15848332]
["bitfinex-derivatives","BTCF0:USTF0",1729529967940,0.01155092,67365.0,67364.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729529969247,0.01155092,67365.0,67364.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1729529969652,0.01155092,67365.0,67364.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729529970534,0.01155092,67365.0,67364.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729529977652,0.00846605,67366.0,67365.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729529986092,0.01987976,67370.0,67365.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729529986297,0.01987976,67370.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729529986896,0.01987976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729529988291,0.01987976,67370.0,67369.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729529991782,0.01987976,67370.0,67369.0,0.10293964]
["bitfinex-derivatives","BTCF0:USTF0",1729530000477,0.01987976,67370.0,67369.0,0.02868864]
["bitfinex-derivatives","BTCF0:USTF0",1729530000680,0.01987976,67370.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530000681,0.074253,67368.0,67362.0,0.435059]
["bitfinex-derivatives","BTCF0:USTF0",1729530000887,0.074258,67363.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530001274,0.01987976,67370.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530001472,0.435057,67365.0,67362.0,0.02670575]
["bitfinex-derivatives","BTCF0:USTF0",1729530001681,0.18472424,67364.0,67359.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729530002181,0.0557,67363.0,67359.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729530002486,0.129958,67363.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729530002682,0.074262,67360.0,67354.0,0.3877906]
["bitfinex-derivatives","BTCF0:USTF0",1729530002983,0.3608,67358.0,67354.0,0.0269906]
["bitfinex-derivatives","BTCF0:USTF0",1729530003189,0.05326724,67357.0,67356.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729530003393,0.0557,67363.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530003591,0.0557,67363.0,67358.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729530003888,0.0568,67362.0,67358.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729530004084,0.0568,67362.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530004476,0.0568,67362.0,67359.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729530004676,0.0568,67362.0,67359.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729530005088,0.0568,67362.0,67360.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729530005875,0.01963665,67362.0,67361.0,0.11319956]
["bitfinex-derivatives","BTCF0:USTF0",1729530006992,0.02063665,67362.0,67361.0,0.11319956]
["bitfinex-derivatives","BTCF0:USTF0",1729530007490,0.02063665,67362.0,67361.0,0.18745956]
["bitfinex-derivatives","BTCF0:USTF0",1729530008575,0.02063665,67362.0,67361.0,0.11319956]
["bitfinex-derivatives","BTCF0:USTF0",1729530008889,0.09489565,67362.0,67361.0,0.11319956]
["bitfinex-derivatives","BTCF0:USTF0",1729530009084,0.02063665,67362.0,67360.0,0.07396321]
["bitfinex-derivatives","BTCF0:USTF0",1729530009293,0.07426,67361.0,67359.0,0.07396321]
["bitfinex-derivatives","BTCF0:USTF0",1729530009486,0.074262,67359.0,67358.0,0.07396083]
["bitfinex-derivatives","BTCF0:USTF0",1729530009687,0.3608,67360.0,67357.0,0.07396083]
["bitfinex-derivatives","BTCF0:USTF0",1729530009995,0.3608,67360.0,67356.0,0.07396083]
["bitfinex-derivatives","BTCF0:USTF0",1729530010181,0.3608,67360.0,67355.0,0.07396083]
["bitfinex-derivatives","BTCF0:USTF0",1729530010381,0.074263,67358.0,67355.0,0.07396083]
["bitfinex-derivatives","BTCF0:USTF0",1729530010889,0.3608,67360.0,67355.0,0.07396083]
["bitfinex-derivatives","BTCF0:USTF0",1729530011285,0.074264,67358.0,67357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729530011889,0.074267,67355.0,67354.0,0.07396083]
["bitfinex-derivatives","BTCF0:USTF0",1729530012188,0.3608,67360.0,67354.0,0.07396083]
["bitfinex-derivatives","BTCF0:USTF0",1729530012383,0.435061,67360.0,67359.0,0.05915432]
["bitfinex-derivatives","BTCF0:USTF0",1729530012581,0.435061,67360.0,67354.0,0.14822783]
["bitfinex-derivatives","BTCF0:USTF0",1729530012895,0.074262,67359.0,67357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530013590,0.074262,67359.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729530013778,0.074262,67359.0,67357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729530014188,0.3608,67360.0,67357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729530014387,0.3608,67360.0,67359.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729530014692,0.3608,67360.0,67357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729530014894,0.3608,67360.0,67359.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729530015284,0.01963665,67362.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729530016685,0.02063665,67362.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729530020480,0.02063665,67362.0,67361.0,0.10139484]
["bitfinex-derivatives","BTCF0:USTF0",1729530021089,0.001,67362.0,67361.0,0.10139484]
["bitfinex-derivatives","BTCF0:USTF0",1729530025693,0.01987976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530027191,0.02087976,67370.0,67369.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729530028092,0.02087976,67370.0,67369.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729530033304,0.02087976,67370.0,67369.0,0.10362616]
["bitfinex-derivatives","BTCF0:USTF0",1729530054525,0.02087976,67370.0,67369.0,0.10262616]
["bitfinex-derivatives","BTCF0:USTF0",1729530054714,0.02087976,67370.0,67369.0,0.10662616]
["bitfinex-derivatives","BTCF0:USTF0",1729530055423,0.02087976,67370.0,67369.0,0.10762616]
["bitfinex-derivatives","BTCF0:USTF0",1729530056231,0.01987976,67370.0,67369.0,0.11262616]
["bitfinex-derivatives","BTCF0:USTF0",1729530056711,0.01987976,67370.0,67369.0,0.10662616]
["bitfinex-derivatives","BTCF0:USTF0",1729530056915,0.01987976,67370.0,67369.0,0.11262616]
["bitfinex-derivatives","BTCF0:USTF0",1729530057516,0.01987976,67370.0,67369.0,0.10762616]
["bitfinex-derivatives","BTCF0:USTF0",1729530057725,0.01987976,67370.0,67369.0,0.11362616]
["bitfinex-derivatives","BTCF0:USTF0",1729530058923,0.01987976,67370.0,67369.0,0.15798442]
["bitfinex-derivatives","BTCF0:USTF0",1729530059121,0.01987976,67370.0,67369.0,0.15698442]
["bitfinex-derivatives","BTCF0:USTF0",1729530059521,0.01987976,67370.0,67369.0,0.03837516]
["bitfinex-derivatives","BTCF0:USTF0",1729530059922,0.07417976,67370.0,67369.0,0.03237516]
["bitfinex-derivatives","BTCF0:USTF0",1729530060315,0.14842976,67370.0,67369.0,0.03937516]
["bitfinex-derivatives","BTCF0:USTF0",1729530060535,1.11949976,67370.0,67363.0,0.02650882]
["bitfinex-derivatives","BTCF0:USTF0",1729530060827,1.11949976,67370.0,67356.0,0.04435826]
["bitfinex-derivatives","BTCF0:USTF0",1729530060828,0.074264,67358.0,67356.0,0.04435826]
["bitfinex-derivatives","BTCF0:USTF0",1729530061026,0.107,67357.0,67355.0,0.04435826]
["bitfinex-derivatives","BTCF0:USTF0",1729530061221,0.107,67357.0,67354.0,0.0465854]
["bitfinex-derivatives","BTCF0:USTF0",1729530061531,0.074267,67355.0,67354.0,0.02842831]
["bitfinex-derivatives","BTCF0:USTF0",1729530061941,0.435067,67355.0,67354.0,0.02842831]
["bitfinex-derivatives","BTCF0:USTF0",1729530063128,0.435067,67355.0,67354.0,0.02620117]
["bitfinex-derivatives","BTCF0:USTF0",1729530063333,0.3608,67355.0,67343.0,0.04435826]
["bitfinex-derivatives","BTCF0:USTF0",1729530063521,0.3608,67355.0,67342.0,0.40515826]
["bitfinex-derivatives","BTCF0:USTF0",1729530063522,0.074268,67354.0,67342.0,0.40515826]
["bitfinex-derivatives","BTCF0:USTF0",1729530063721,0.129368,67354.0,67346.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729530064435,0.129368,67354.0,67347.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729530064829,0.129368,67354.0,67348.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729530065534,0.130368,67354.0,67348.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729530066137,0.09319934,67354.0,67350.0,0.07396083]
["bitfinex-derivatives","BTCF0:USTF0",1729530066332,0.09419934,67354.0,67349.0,0.07396083]
["bitfinex-derivatives","BTCF0:USTF0",1729530066727,0.09419934,67354.0,67350.0,0.07396083]
["bitfinex-derivatives","BTCF0:USTF0",1729530066927,0.09419934,67354.0,67349.0,0.07396083]
["bitfinex-derivatives","BTCF0:USTF0",1729530067227,0.09319934,67354.0,67349.0,0.07396083]
["bitfinex-derivatives","BTCF0:USTF0",1729530067534,0.09419934,67354.0,67350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729530067733,0.09319934,67354.0,67350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729530067935,0.09319934,67354.0,67350.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729530068646,0.0561,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729530069636,0.001,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729530069941,0.001,67354.0,67353.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1729530070239,0.001,67354.0,67353.0,0.29616679]
["bitfinex-derivatives","BTCF0:USTF0",1729530070423,0.1661,67367.0,67366.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729530070930,0.1661,67367.0,67366.0,0.11852968]
["bitfinex-derivatives","BTCF0:USTF0",1729530071130,0.1661,67367.0,67366.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729530071932,0.1176,67367.0,67366.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729530072134,0.1176,67367.0,67366.0,0.13328824]
["bitfinex-derivatives","BTCF0:USTF0",1729530072438,0.004,67367.0,67366.0,0.13328824]
["bitfinex-derivatives","BTCF0:USTF0",1729530072632,0.009,67367.0,67366.0,0.13328824]
["bitfinex-derivatives","BTCF0:USTF0",1729530073235,0.009,67367.0,67366.0,0.15969011]
["bitfinex-derivatives","BTCF0:USTF0",1729530073439,0.004,67367.0,67366.0,0.15969011]
["bitfinex-derivatives","BTCF0:USTF0",1729530073747,0.004,67367.0,67366.0,0.16269011]
["bitfinex-derivatives","BTCF0:USTF0",1729530073935,0.01734785,67371.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530074440,0.37814785,67371.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530074633,0.37890785,67371.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530075742,0.02187976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530076144,0.02287976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530077146,0.02087976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530077341,0.02287976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530078244,0.02187976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530078636,0.02087976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530078838,0.02087976,67370.0,67369.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1729530079352,0.02287976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530080039,0.02487976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530082238,0.02287976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530082434,0.02387976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530082850,0.02287976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530083037,0.02287976,67370.0,67369.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1729530083439,0.02287976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530083635,0.01987976,67370.0,67369.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1729530083840,0.02187976,67370.0,67369.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1729530084642,0.01987976,67370.0,67369.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1729530085250,0.01987976,67370.0,67369.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1729530085639,0.01987976,67370.0,67369.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1729530085834,0.01987976,67370.0,67369.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1729530086047,0.01987976,67370.0,67369.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1729530087343,0.01987976,67370.0,67369.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1729530087545,0.01987976,67370.0,67369.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1729530090854,0.01987976,67370.0,67369.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1729530091055,0.01987976,67370.0,67369.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1729530092250,0.01987976,67370.0,67369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729530093562,0.01987976,67370.0,67369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729530094547,0.01987976,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530094850,0.01987976,67370.0,67369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729530098347,0.01987976,67370.0,67369.0,0.06403424]
["bitfinex-derivatives","BTCF0:USTF0",1729530099350,0.01987976,67370.0,67369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729530099755,0.01987976,67370.0,67369.0,0.06402656]
["bitfinex-derivatives","BTCF0:USTF0",1729530099953,0.01987976,67370.0,67369.0,0.13827756]
["bitfinex-derivatives","BTCF0:USTF0",1729530100164,0.01987976,67370.0,67369.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1729530100464,0.01987976,67370.0,67369.0,0.13827756]
["bitfinex-derivatives","BTCF0:USTF0",1729530101048,0.01987976,67370.0,67369.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1729530101864,0.01987976,67370.0,67369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729530102056,0.01987976,67370.0,67369.0,0.06404228]
["bitfinex-derivatives","BTCF0:USTF0",1729530103759,0.09412976,67370.0,67369.0,0.06404228]
["bitfinex-derivatives","BTCF0:USTF0",1729530103959,0.09412976,67370.0,67369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729530103960,0.53944976,67370.0,67369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729530104265,0.53944976,67370.0,67366.0,0.02640187]
["bitfinex-derivatives","BTCF0:USTF0",1729530104266,0.074253,67367.0,67366.0,0.02640187]
["bitfinex-derivatives","BTCF0:USTF0",1729530104474,0.074253,67367.0,67351.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729530104475,0.05327415,67369.0,67351.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729530104765,0.3608,67363.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729530104973,0.05327415,67362.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729530106456,0.05527415,67362.0,67361.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1729530108763,0.002,67362.0,67361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729530109261,0.002,67362.0,67361.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1729530111063,0.1092,67366.0,67361.0,0.20745589]
["bitfinex-derivatives","BTCF0:USTF0",1729530111267,0.1092,67366.0,67362.0,0.07381072]
["bitfinex-derivatives","BTCF0:USTF0",1729530111468,0.1092,67366.0,67363.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729530111672,0.1092,67366.0,67362.0,0.07381072]
["bitfinex-derivatives","BTCF0:USTF0",1729530111868,0.1092,67366.0,67365.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729530112661,0.1102,67366.0,67365.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729530113075,0.1092,67366.0,67365.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1729530113374,0.1102,67366.0,67365.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1729530116576,0.001,67366.0,67365.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1729530119579,0.075254,67366.0,67365.0,0.11374707]
["bitfinex-derivatives","BTCF0:USTF0",1729530119779,0.075254,67366.0,67365.0,0.03949207]
["bitfinex-derivatives","BTCF0:USTF0",1729530120485,0.074265,67356.0,67355.0,0.00222692]
["bitfinex-derivatives","BTCF0:USTF0",1729530121880,0.074265,67356.0,67355.0,0.01622692]
["bitfinex-derivatives","BTCF0:USTF0",1729530121881,0.075265,67356.0,67355.0,0.01622692]
["bitfinex-derivatives","BTCF0:USTF0",1729530122777,0.076265,67356.0,67355.0,0.03022692]
["bitfinex-derivatives","BTCF0:USTF0",1729530126071,0.076265,67356.0,67355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729530126769,0.521665,67356.0,67355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729530127973,0.520665,67356.0,67355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729530128194,0.521665,67356.0,67355.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729530128571,0.520665,67356.0,67355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729530128881,0.521665,67356.0,67355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729530129267,0.882465,67356.0,67355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729530130974,0.074279,67344.0,67333.0,0.00222758]
["bitfinex-derivatives","BTCF0:USTF0",1729530131177,0.3608,67344.0,67333.0,0.00222758]
["bitfinex-derivatives","BTCF0:USTF0",1729530131373,0.435089,67335.0,67333.0,0.02884621]
["bitfinex-derivatives","BTCF0:USTF0",1729530131679,0.074284,67339.0,67335.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729530131868,0.074283,67340.0,67333.0,0.00222758]
["bitfinex-derivatives","BTCF0:USTF0",1729530132076,0.3608,67338.0,67337.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729530133582,0.074288,67336.0,67334.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729530133984,0.074289,67335.0,67334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729530134285,0.074289,67335.0,67334.0,0.12723828]
["bitfinex-derivatives","BTCF0:USTF0",1729530134494,0.074289,67335.0,67334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729530134679,0.07429,67334.0,67333.0,0.00222758]
["bitfinex-derivatives","BTCF0:USTF0",1729530135279,0.07429,67334.0,67331.0,0.05890634]
["bitfinex-derivatives","BTCF0:USTF0",1729530135585,0.07429,67334.0,67325.0,0.07366431]
["bitfinex-derivatives","BTCF0:USTF0",1729530135586,0.074295,67329.0,67328.0,0.05890634]
["bitfinex-derivatives","BTCF0:USTF0",1729530135888,0.3608,67332.0,67327.0,0.05890634]
["bitfinex-derivatives","BTCF0:USTF0",1729530135889,0.074296,67328.0,67327.0,0.05890634]
["bitfinex-derivatives","BTCF0:USTF0",1729530136182,0.074299,67326.0,67325.0,0.05890634]
["bitfinex-derivatives","BTCF0:USTF0",1729530136380,0.48264,67328.0,67324.0,0.05888346]
["bitfinex-derivatives","BTCF0:USTF0",1729530136583,0.0743,67325.0,67324.0,0.05888346]
["bitfinex-derivatives","BTCF0:USTF0",1729530137089,0.4834,67328.0,67322.0,0.05888346]
["bitfinex-derivatives","BTCF0:USTF0",1729530137285,0.074301,67324.0,67322.0,0.05888346]
["bitfinex-derivatives","BTCF0:USTF0",1729530137590,0.074302,67323.0,67322.0,0.05888346]
["bitfinex-derivatives","BTCF0:USTF0",1729530137990,0.8064,67323.0,67322.0,0.04413987]
["bitfinex-derivatives","BTCF0:USTF0",1729530138288,0.074304,67321.0,67320.0,0.04413987]
["bitfinex-derivatives","BTCF0:USTF0",1729530138685,0.074305,67320.0,67319.0,0.04413987]
["bitfinex-derivatives","BTCF0:USTF0",1729530138875,0.074305,67320.0,67318.0,0.04413987]
["bitfinex-derivatives","BTCF0:USTF0",1729530139080,0.074306,67319.0,67318.0,0.04413987]
["bitfinex-derivatives","BTCF0:USTF0",1729530139592,0.12184,67320.0,67317.0,0.02720392]
["bitfinex-derivatives","BTCF0:USTF0",1729530139593,0.074307,67318.0,67317.0,0.02720392]
["bitfinex-derivatives","BTCF0:USTF0",1729530139790,0.074307,67318.0,67314.0,0.05888346]
["bitfinex-derivatives","BTCF0:USTF0",1729530139791,0.074307,67318.0,67316.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729530139988,0.3608,67317.0,67316.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729530141391,0.3618,67317.0,67316.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729530141887,0.3628,67317.0,67316.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1729530142393,0.3608,67330.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729530142591,0.3608,67330.0,67321.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729530142592,0.12184,67338.0,67336.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729530142788,0.074284,67340.0,67336.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729530143084,0.196124,67340.0,67336.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729530143489,0.12184,67339.0,67336.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729530143689,0.196124,67339.0,67336.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729530143891,0.3608,67341.0,67336.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729530144082,0.3608,67341.0,67336.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1729530144988,0.3608,67341.0,67340.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729530146581,0.3618,67341.0,67340.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729530147300,0.3638,67341.0,67340.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729530147597,0.3638,67341.0,67340.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1729530147890,0.00076,67352.0,67351.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729530148291,0.196108,67354.0,67344.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729530148479,0.196108,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729530148880,0.074268,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729530149784,0.3608,67356.0,67355.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729530150104,0.00222782,67358.0,67357.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729530151592,0.00922782,67358.0,67357.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729530152497,0.01522782,67358.0,67357.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729530153090,0.00722782,67358.0,67357.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729530153286,0.01322782,67358.0,67357.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729530157396,0.08749082,67358.0,67357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530161002,0.08749082,67358.0,67357.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729530176121,0.01322782,67358.0,67357.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729530176420,0.3608,67366.0,67365.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729530176818,0.3608,67366.0,67365.0,0.11842953]
["bitfinex-derivatives","BTCF0:USTF0",1729530177022,0.01987976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530179810,0.01987976,67370.0,67369.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729530180010,0.01987976,67370.0,67369.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1729530180711,0.01987976,67370.0,67369.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729530180907,0.01987976,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530181112,0.01987976,67370.0,67369.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729530182627,0.01987976,67370.0,67369.0,0.10283315]
["bitfinex-derivatives","BTCF0:USTF0",1729530183003,0.01987976,67370.0,67369.0,0.10183315]
["bitfinex-derivatives","BTCF0:USTF0",1729530186319,0.01987976,67370.0,67369.0,0.02758215]
["bitfinex-derivatives","BTCF0:USTF0",1729530186503,0.01987976,67370.0,67369.0,0.02658215]
["bitfinex-derivatives","BTCF0:USTF0",1729530186709,0.09612976,67370.0,67365.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729530187210,0.09612976,67370.0,67366.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729530187817,0.074252,67369.0,67366.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729530188610,0.02187976,67370.0,67362.0,0.04414087]
["bitfinex-derivatives","BTCF0:USTF0",1729530188923,0.3608,67367.0,67361.0,0.02705577]
["bitfinex-derivatives","BTCF0:USTF0",1729530189112,0.3608,67367.0,67359.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729530189113,0.074254,67366.0,67365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729530189622,0.074254,67366.0,67365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530189821,0.074259,67363.0,67362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729530190516,0.074259,67363.0,67360.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729530191807,0.006,67366.0,67358.0,0.38695409]
["bitfinex-derivatives","BTCF0:USTF0",1729530192126,0.080255,67366.0,67362.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729530192324,0.077255,67366.0,67362.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729530192513,0.3608,67367.0,67362.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729530192816,0.3608,67367.0,67358.0,0.38695409]
["bitfinex-derivatives","BTCF0:USTF0",1729530192817,0.074259,67362.0,67358.0,0.38695409]
["bitfinex-derivatives","BTCF0:USTF0",1729530193012,0.0509,67366.0,67358.0,0.38695409]
["bitfinex-derivatives","BTCF0:USTF0",1729530193212,0.074256,67365.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729530193813,0.074256,67365.0,67362.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729530194926,0.0509,67366.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530194927,0.074259,67363.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530195315,0.074259,67363.0,67361.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729530196117,0.0509,67366.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530196318,0.0509,67366.0,67359.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729530196526,0.0509,67366.0,67358.0,0.38695409]
["bitfinex-derivatives","BTCF0:USTF0",1729530196527,0.074259,67363.0,67360.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729530197017,0.074259,67363.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530197626,0.074259,67363.0,67360.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729530197822,0.074259,67363.0,67360.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1729530198222,0.074259,67363.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729530199231,0.074259,67363.0,67361.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729530200125,0.074259,67362.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530200328,0.074259,67362.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530200329,0.3608,67363.0,67344.0,0.125078]
["bitfinex-derivatives","BTCF0:USTF0",1729530200630,0.074274,67349.0,67345.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729530200835,0.074274,67349.0,67344.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729530201030,0.074277,67346.0,67344.0,0.02686319]
["bitfinex-derivatives","BTCF0:USTF0",1729530201233,0.3608,67351.0,67344.0,0.05889804]
["bitfinex-derivatives","BTCF0:USTF0",1729530201429,0.3608,67351.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729530201430,0.074277,67346.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729530201731,0.074278,67345.0,67343.0,0.06112541]
["bitfinex-derivatives","BTCF0:USTF0",1729530202041,0.074278,67345.0,67343.0,0.13540541]
["bitfinex-derivatives","BTCF0:USTF0",1729530202334,0.074278,67345.0,67343.0,0.16269139]
["bitfinex-derivatives","BTCF0:USTF0",1729530202628,0.074275,67348.0,67343.0,0.16269139]
["bitfinex-derivatives","BTCF0:USTF0",1729530203333,0.001,67345.0,67343.0,0.17269139]
["bitfinex-derivatives","BTCF0:USTF0",1729530203937,0.001,67348.0,67343.0,0.09741139]
["bitfinex-derivatives","BTCF0:USTF0",1729530204127,0.074279,67344.0,67343.0,0.09741139]
["bitfinex-derivatives","BTCF0:USTF0",1729530204429,0.074279,67344.0,67343.0,0.07512541]
["bitfinex-derivatives","BTCF0:USTF0",1729530204617,0.074279,67344.0,67343.0,0.08412541]
["bitfinex-derivatives","BTCF0:USTF0",1729530205919,0.074279,67344.0,67343.0,0.08189804]
["bitfinex-derivatives","BTCF0:USTF0",1729530206227,0.075279,67344.0,67343.0,0.08289804]
["bitfinex-derivatives","BTCF0:USTF0",1729530206428,0.075279,67344.0,67343.0,0.06889804]
["bitfinex-derivatives","BTCF0:USTF0",1729530206622,0.075279,67344.0,67343.0,0.05989804]
["bitfinex-derivatives","BTCF0:USTF0",1729530206837,0.074279,67344.0,67343.0,0.06189804]
["bitfinex-derivatives","BTCF0:USTF0",1729530207531,0.074279,67344.0,67343.0,0.13617804]
["bitfinex-derivatives","BTCF0:USTF0",1729530207832,0.074279,67344.0,67343.0,0.06189804]
["bitfinex-derivatives","BTCF0:USTF0",1729530208537,0.074279,67344.0,67343.0,0.1899076]
["bitfinex-derivatives","BTCF0:USTF0",1729530209231,0.074279,67344.0,67343.0,0.15094431]
["bitfinex-derivatives","BTCF0:USTF0",1729530209426,0.074279,67344.0,67343.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1729530210629,0.3608,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729530210827,0.435078,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729530211938,0.3608,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729530212236,0.074274,67348.0,67347.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729530212434,0.3608,67351.0,67350.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729530213142,0.435071,67351.0,67350.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729530213523,0.40289882,67351.0,67350.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729530214029,0.40289882,67351.0,67350.0,0.13311882]
["bitfinex-derivatives","BTCF0:USTF0",1729530214227,0.40289882,67351.0,67350.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729530214735,0.40289882,67351.0,67350.0,0.13312437]
["bitfinex-derivatives","BTCF0:USTF0",1729530215038,0.40789882,67351.0,67350.0,0.13312437]
["bitfinex-derivatives","BTCF0:USTF0",1729530215241,0.40289882,67351.0,67350.0,0.13312437]
["bitfinex-derivatives","BTCF0:USTF0",1729530215533,0.40289882,67351.0,67350.0,0.16040377]
["bitfinex-derivatives","BTCF0:USTF0",1729530215743,0.39789882,67351.0,67350.0,0.16040377]
["bitfinex-derivatives","BTCF0:USTF0",1729530215942,0.40189882,67351.0,67350.0,0.1015514]
["bitfinex-derivatives","BTCF0:USTF0",1729530216138,0.40189882,67351.0,67350.0,0.0272794]
["bitfinex-derivatives","BTCF0:USTF0",1729530216443,0.07428,67343.0,67342.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729530217633,0.074281,67342.0,67341.0,0.3877796]
["bitfinex-derivatives","BTCF0:USTF0",1729530217836,0.074281,67342.0,67341.0,0.0269796]
["bitfinex-derivatives","BTCF0:USTF0",1729530218041,0.074281,67342.0,67334.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729530218436,0.074288,67336.0,67334.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729530218628,0.074288,67336.0,67335.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729530219341,0.001,67342.0,67335.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729530219563,0.3608,67344.0,67335.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729530219731,0.001,67336.0,67335.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729530219933,0.002,67336.0,67335.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1729530221132,0.001,67336.0,67335.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1729530221335,0.002,67336.0,67335.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1729530222236,0.001,67336.0,67335.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1729530223140,0.002,67336.0,67335.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1729530224048,0.074283,67341.0,67337.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729530224246,0.074283,67341.0,67339.0,0.07359059]
["bitfinex-derivatives","BTCF0:USTF0",1729530224449,0.074283,67341.0,67337.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729530224450,0.074283,67341.0,67340.0,0.0736039]
["bitfinex-derivatives","BTCF0:USTF0",1729530224746,0.074283,67341.0,67340.0,0.18683943]
["bitfinex-derivatives","BTCF0:USTF0",1729530224949,0.074283,67341.0,67340.0,0.18683885]
["bitfinex-derivatives","BTCF0:USTF0",1729530225341,0.076283,67341.0,67339.0,0.0796039]
["bitfinex-derivatives","BTCF0:USTF0",1729530225542,0.074283,67340.0,67339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729530225740,0.074283,67340.0,67339.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1729530225941,0.074283,67340.0,67339.0,0.1132381]
["bitfinex-derivatives","BTCF0:USTF0",1729530226841,0.075283,67340.0,67339.0,0.1192381]
["bitfinex-derivatives","BTCF0:USTF0",1729530228039,0.075283,67340.0,67339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729530228237,0.520803,67340.0,67339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729530228441,0.44652,67340.0,67337.0,0.05899408]
["bitfinex-derivatives","BTCF0:USTF0",1729530228642,0.435085,67338.0,67331.0,0.0736965]
["bitfinex-derivatives","BTCF0:USTF0",1729530228938,0.074293,67331.0,67329.0,0.0736965]
["bitfinex-derivatives","BTCF0:USTF0",1729530229144,0.074296,67328.0,67327.0,0.0736965]
["bitfinex-derivatives","BTCF0:USTF0",1729530229356,0.1445,67330.0,67324.0,0.0736965]
["bitfinex-derivatives","BTCF0:USTF0",1729530229653,0.3608,67329.0,67322.0,0.00222813]
["bitfinex-derivatives","BTCF0:USTF0",1729530229860,0.435102,67323.0,67322.0,0.00222813]
["bitfinex-derivatives","BTCF0:USTF0",1729530230445,0.3608,67323.0,67322.0,0.00222813]
["bitfinex-derivatives","BTCF0:USTF0",1729530230652,0.3608,67323.0,67322.0,0.02925358]
["bitfinex-derivatives","BTCF0:USTF0",1729530230949,0.3608,67323.0,67322.0,0.00222813]
["bitfinex-derivatives","BTCF0:USTF0",1729530232649,0.3618,67323.0,67322.0,0.01322813]
["bitfinex-derivatives","BTCF0:USTF0",1729530233057,0.3628,67323.0,67322.0,0.01322813]
["bitfinex-derivatives","BTCF0:USTF0",1729530233741,0.3628,67323.0,67322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729530234144,0.3628,67323.0,67322.0,0.03717524]
["bitfinex-derivatives","BTCF0:USTF0",1729530234450,0.3628,67323.0,67322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729530234758,0.3628,67323.0,67322.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1729530237052,0.3628,67323.0,67322.0,0.11179421]
["bitfinex-derivatives","BTCF0:USTF0",1729530240560,0.3628,67323.0,67322.0,0.15595154]
["bitfinex-derivatives","BTCF0:USTF0",1729530241350,0.3628,67323.0,67322.0,0.11179421]
["bitfinex-derivatives","BTCF0:USTF0",1729530241654,0.3628,67323.0,67322.0,0.1559467]
["bitfinex-derivatives","BTCF0:USTF0",1729530243263,0.3628,67323.0,67322.0,0.11179421]
["bitfinex-derivatives","BTCF0:USTF0",1729530244555,0.002,67323.0,67322.0,0.11179421]
["bitfinex-derivatives","BTCF0:USTF0",1729530245359,0.3608,67324.0,67323.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729530246173,0.12392,67325.0,67324.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729530248159,0.12492,67325.0,67324.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1729530249454,0.12492,67325.0,67324.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1729530250553,0.001,67325.0,67324.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1729530250755,0.12536,67325.0,67324.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1729530251956,0.12536,67325.0,67324.0,0.11036343]
["bitfinex-derivatives","BTCF0:USTF0",1729530254351,0.93176,67325.0,67324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729530254560,0.074305,67320.0,67314.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729530254766,0.3608,67315.0,67314.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729530255854,0.3608,67315.0,67314.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729530256056,0.41411964,67315.0,67314.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729530256253,0.53847964,67315.0,67314.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729530256473,0.05331928,67315.0,67314.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1729530256658,0.12436,67318.0,67314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530256853,0.12436,67318.0,67317.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729530257359,0.1445,67330.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729530257554,0.29547841,67330.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729530257765,0.74103841,67330.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729530257956,0.79435255,67330.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729530258365,0.79435255,67330.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729530258559,0.05331414,67329.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729530258865,0.43708655,67330.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729530259072,0.05331414,67329.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729530260363,0.12760914,67329.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729530260762,0.12760914,67329.0,67325.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729530260967,0.3608,67326.0,67325.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729530261272,0.41411414,67326.0,67325.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729530262067,0.42211414,67326.0,67325.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729530262772,0.43011414,67326.0,67325.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729530265877,0.3768,67326.0,67325.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729530266084,0.06930895,67326.0,67325.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729530266369,0.06930895,67326.0,67325.0,0.167999]
["bitfinex-derivatives","BTCF0:USTF0",1729530266370,0.016,67326.0,67325.0,0.167999]
["bitfinex-derivatives","BTCF0:USTF0",1729530266579,0.3608,67339.0,67334.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729530266766,0.04561435,67337.0,67334.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729530266962,0.04561435,67336.0,67335.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729530268364,0.004,67336.0,67335.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729530269580,0.008,67336.0,67335.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729530270468,0.082288,67336.0,67335.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729530271567,0.008,67336.0,67335.0,0.10144341]
["bitfinex-derivatives","BTCF0:USTF0",1729530278472,0.082288,67336.0,67335.0,0.10144341]
["bitfinex-derivatives","BTCF0:USTF0",1729530280183,0.082288,67336.0,67335.0,0.02715441]
["bitfinex-derivatives","BTCF0:USTF0",1729530280372,0.082288,67336.0,67331.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729530280373,0.008,67336.0,67331.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729530280573,0.074289,67335.0,67334.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729530281784,0.077289,67335.0,67334.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729530282479,0.080289,67335.0,67334.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729530286982,0.080289,67335.0,67331.0,0.07672709]
["bitfinex-derivatives","BTCF0:USTF0",1729530286983,0.074292,67332.0,67331.0,0.10122009]
["bitfinex-derivatives","BTCF0:USTF0",1729530287193,0.080289,67335.0,67334.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729530288393,0.003,67335.0,67334.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729530289291,0.006,67335.0,67334.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729530291283,0.00222839,67338.0,67337.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729530292578,0.00622839,67338.0,67337.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729530293297,0.01022839,67338.0,67337.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729530294897,0.074274,67349.0,67348.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729530295200,0.075032,67351.0,67350.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729530295490,0.3608,67358.0,67353.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729530295491,0.074268,67354.0,67353.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729530296482,0.3608,67358.0,67350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530296682,0.074265,67357.0,67356.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729530297986,0.080265,67357.0,67356.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729530299301,0.093265,67357.0,67356.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729530302107,0.093265,67357.0,67356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530302998,0.093265,67357.0,67356.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729530303198,0.019,67357.0,67356.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729530303495,0.45239785,67371.0,67356.0,0.521665]
["bitfinex-derivatives","BTCF0:USTF0",1729530303496,0.37814785,67371.0,67356.0,0.521665]
["bitfinex-derivatives","BTCF0:USTF0",1729530303800,0.074251,67369.0,67368.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530306209,0.074251,67369.0,67368.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729530306387,0.0988709,67369.0,67368.0,0.06882591]
["bitfinex-derivatives","BTCF0:USTF0",1729530307493,0.15982977,67369.0,67368.0,0.08731006]
["bitfinex-derivatives","BTCF0:USTF0",1729530308195,0.06095887,67369.0,67368.0,0.53263006]
["bitfinex-derivatives","BTCF0:USTF0",1729530308396,0.25817013,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729530308600,0.25817013,67370.0,67369.0,0.519571]
["bitfinex-derivatives","BTCF0:USTF0",1729530308793,0.19302453,67370.0,67369.0,0.519571]
["bitfinex-derivatives","BTCF0:USTF0",1729530308999,0.01734785,67371.0,67370.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729530309307,0.01734785,67371.0,67370.0,0.51957]
["bitfinex-derivatives","BTCF0:USTF0",1729530309907,0.01442353,67374.0,67373.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729530310104,0.01442353,67374.0,67373.0,0.435047]
["bitfinex-derivatives","BTCF0:USTF0",1729530310311,0.01442353,67374.0,67373.0,0.880327]
["bitfinex-derivatives","BTCF0:USTF0",1729530311890,0.01442353,67374.0,67373.0,0.881327]
["bitfinex-derivatives","BTCF0:USTF0",1729530312603,0.01442353,67374.0,67373.0,0.880327]
["bitfinex-derivatives","BTCF0:USTF0",1729530312808,0.01442353,67374.0,67373.0,1.005207]
["bitfinex-derivatives","BTCF0:USTF0",1729530313313,0.06000434,67374.0,67373.0,1.005207]
["bitfinex-derivatives","BTCF0:USTF0",1729530314510,0.01442353,67374.0,67373.0,1.005207]
["bitfinex-derivatives","BTCF0:USTF0",1729530314911,0.01575478,67380.0,67374.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729530315207,0.01575478,67380.0,67376.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729530315593,0.01575478,67380.0,67376.0,0.519483]
["bitfinex-derivatives","BTCF0:USTF0",1729530315790,0.01575478,67380.0,67376.0,0.607083]
["bitfinex-derivatives","BTCF0:USTF0",1729530315998,0.01575478,67380.0,67377.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729530316216,0.00658576,67378.0,67377.0,0.519482]
["bitfinex-derivatives","BTCF0:USTF0",1729530316543,0.00658576,67378.0,67377.0,1.119482]
["bitfinex-derivatives","BTCF0:USTF0",1729530317328,0.00658576,67378.0,67377.0,0.519482]
["bitfinex-derivatives","BTCF0:USTF0",1729530317631,0.00658576,67378.0,67377.0,0.54577413]
["bitfinex-derivatives","BTCF0:USTF0",1729530329414,0.00388712,67382.0,67381.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729530329598,0.00388712,67382.0,67381.0,0.54819663]
["bitfinex-derivatives","BTCF0:USTF0",1729530330304,0.00388712,67382.0,67381.0,0.6215693]
["bitfinex-derivatives","BTCF0:USTF0",1729530330499,0.00388712,67382.0,67381.0,0.54819663]
["bitfinex-derivatives","BTCF0:USTF0",1729530331106,0.00388712,67382.0,67381.0,0.508411]
["bitfinex-derivatives","BTCF0:USTF0",1729530331308,0.00388712,67382.0,67381.0,0.54819662]
["bitfinex-derivatives","BTCF0:USTF0",1729530331607,0.00388712,67382.0,67381.0,0.54919662]
["bitfinex-derivatives","BTCF0:USTF0",1729530332005,0.00388712,67382.0,67381.0,0.55019662]
["bitfinex-derivatives","BTCF0:USTF0",1729530334215,0.00388712,67382.0,67381.0,0.63857797]
["bitfinex-derivatives","BTCF0:USTF0",1729530334913,0.00388712,67382.0,67381.0,0.55019662]
["bitfinex-derivatives","BTCF0:USTF0",1729530335309,0.00388712,67382.0,67381.0,0.63857797]
["bitfinex-derivatives","BTCF0:USTF0",1729530335914,0.00388712,67382.0,67381.0,0.55019662]
["bitfinex-derivatives","BTCF0:USTF0",1729530336312,0.00388712,67382.0,67381.0,0.437038]
["bitfinex-derivatives","BTCF0:USTF0",1729530337610,0.00388712,67382.0,67381.0,0.436038]
["bitfinex-derivatives","BTCF0:USTF0",1729530338011,0.00388712,67382.0,67381.0,0.435038]
["bitfinex-derivatives","BTCF0:USTF0",1729530339420,0.018728,67383.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530339719,0.018728,67383.0,67382.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729530339923,0.06430437,67383.0,67382.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729530341526,0.09134263,67388.0,67382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530341826,0.03808743,67388.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729530342014,0.03808743,67388.0,67386.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729530342611,0.03400729,67387.0,67386.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729530343227,0.03400729,67387.0,67386.0,0.08166838]
["bitfinex-derivatives","BTCF0:USTF0",1729530344423,0.03400729,67387.0,67386.0,0.18737974]
["bitfinex-derivatives","BTCF0:USTF0",1729530344908,0.03400729,67387.0,67386.0,0.19580544]
["bitfinex-derivatives","BTCF0:USTF0",1729530345211,0.03400729,67387.0,67386.0,0.18937974]
["bitfinex-derivatives","BTCF0:USTF0",1729530345410,0.03400729,67387.0,67386.0,0.21572178]
["bitfinex-derivatives","BTCF0:USTF0",1729530347514,0.03400729,67387.0,67386.0,0.10257404]
["bitfinex-derivatives","BTCF0:USTF0",1729530351525,0.03400729,67387.0,67386.0,0.215724]
["bitfinex-derivatives","BTCF0:USTF0",1729530352926,0.02700729,67387.0,67386.0,0.30405826]
["bitfinex-derivatives","BTCF0:USTF0",1729530353119,0.02515533,67387.0,67386.0,0.215724]
["bitfinex-derivatives","BTCF0:USTF0",1729530353319,0.02515533,67387.0,67386.0,0.30400367]
["bitfinex-derivatives","BTCF0:USTF0",1729530353617,0.02515533,67387.0,67386.0,0.2230012]
["bitfinex-derivatives","BTCF0:USTF0",1729530354623,0.02515533,67387.0,67386.0,0.31127994]
["bitfinex-derivatives","BTCF0:USTF0",1729530354927,0.02515533,67387.0,67386.0,0.2230012]
["bitfinex-derivatives","BTCF0:USTF0",1729530359527,0.07072797,67387.0,67386.0,0.10985641]
["bitfinex-derivatives","BTCF0:USTF0",1729530361020,0.03904178,67387.0,67386.0,0.10985641]
["bitfinex-derivatives","BTCF0:USTF0",1729530361823,0.01715921,67388.0,67387.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729530362150,0.074454,67412.0,67387.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729530362151,0.01010598,67392.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530362334,0.00495899,67408.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530362335,0.00294959,67408.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530362534,0.36450197,67430.0,67422.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729530362535,0.05323679,67423.0,67422.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729530362741,0.05111263,67423.0,67422.0,0.196233]
["bitfinex-derivatives","BTCF0:USTF0",1729530362918,0.05111263,67423.0,67422.0,0.557033]
["bitfinex-derivatives","BTCF0:USTF0",1729530363527,0.05111263,67423.0,67422.0,0.56447727]
["bitfinex-derivatives","BTCF0:USTF0",1729530364237,0.00370197,67430.0,67422.0,0.36824427]
["bitfinex-derivatives","BTCF0:USTF0",1729530364532,0.00370197,67430.0,67429.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729530364730,0.00370197,67430.0,67429.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1729530366222,0.00370197,67430.0,67429.0,0.46183254]
["bitfinex-derivatives","BTCF0:USTF0",1729530367330,0.00455857,67442.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729530367540,0.3608,67462.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729530367723,0.3608,67462.0,67446.0,0.195846]
["bitfinex-derivatives","BTCF0:USTF0",1729530368037,0.3608,67462.0,67446.0,0.640646]
["bitfinex-derivatives","BTCF0:USTF0",1729530368424,0.00485312,67447.0,67446.0,0.640646]
["bitfinex-derivatives","BTCF0:USTF0",1729530368630,0.00485312,67447.0,67446.0,0.518966]
["bitfinex-derivatives","BTCF0:USTF0",1729530368837,0.00485312,67447.0,67446.0,0.641606]
["bitfinex-derivatives","BTCF0:USTF0",1729530369030,0.00485312,67447.0,67446.0,0.64898431]
["bitfinex-derivatives","BTCF0:USTF0",1729530369633,0.00485312,67447.0,67446.0,0.64998431]
["bitfinex-derivatives","BTCF0:USTF0",1729530370023,0.00485312,67447.0,67446.0,0.6766478]
["bitfinex-derivatives","BTCF0:USTF0",1729530371332,0.00485312,67447.0,67446.0,0.5550078]
["bitfinex-derivatives","BTCF0:USTF0",1729530371535,0.0403,67463.0,67446.0,0.6766478]
["bitfinex-derivatives","BTCF0:USTF0",1729530371735,0.0403,67463.0,67452.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1729530372233,0.0403,67463.0,67452.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1729530373335,0.0403,67463.0,67452.0,1.24052]
["bitfinex-derivatives","BTCF0:USTF0",1729530374032,0.0403,67463.0,67452.0,1.24152]
["bitfinex-derivatives","BTCF0:USTF0",1729530374234,0.0403,67463.0,67452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729530374434,0.0403,67463.0,67446.0,0.0350418]
["bitfinex-derivatives","BTCF0:USTF0",1729530374435,0.07586912,67453.0,67446.0,0.1092068]
["bitfinex-derivatives","BTCF0:USTF0",1729530374640,0.0987386,67452.0,67451.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729530375244,0.0987386,67452.0,67451.0,0.42287592]
["bitfinex-derivatives","BTCF0:USTF0",1729530375633,0.05319708,67456.0,67452.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1729530375832,0.19041859,67457.0,67456.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729530376036,0.25237369,67458.0,67456.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729530376233,0.25237369,67458.0,67457.0,0.518874]
["bitfinex-derivatives","BTCF0:USTF0",1729530376535,0.01669163,67458.0,67457.0,0.518874]
["bitfinex-derivatives","BTCF0:USTF0",1729530376744,0.00969163,67458.0,67457.0,0.518874]
["bitfinex-derivatives","BTCF0:USTF0",1729530376932,0.00969163,67458.0,67457.0,0.52641899]
["bitfinex-derivatives","BTCF0:USTF0",1729530376933,0.19999022,67458.0,67457.0,0.52641899]
["bitfinex-derivatives","BTCF0:USTF0",1729530377559,0.00969163,67458.0,67457.0,0.52641899]
["bitfinex-derivatives","BTCF0:USTF0",1729530378054,0.19029859,67463.0,67462.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729530378248,0.00700833,67464.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530378448,0.00700833,67464.0,67463.0,0.518828]
["bitfinex-derivatives","BTCF0:USTF0",1729530378832,0.19029859,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729530379034,0.174119,67489.0,67470.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1729530379035,0.19029859,67483.0,67470.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1729530379231,0.3729751,67480.0,67474.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729530379432,0.05318767,67479.0,67474.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729530379639,0.05870729,67475.0,67471.0,0.0861153]
["bitfinex-derivatives","BTCF0:USTF0",1729530379948,0.2174606,67475.0,67474.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729530380344,0.0274037,67475.0,67474.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729530380538,0.07291964,67475.0,67474.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729530380739,0.11421964,67475.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530380942,0.02188408,67472.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530381141,0.14153802,67472.0,67470.0,0.02666476]
["bitfinex-derivatives","BTCF0:USTF0",1729530381340,0.10560002,67471.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729530381540,0.0382,67471.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729530381740,0.02188408,67466.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729530383251,0.02288408,67466.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729530384845,0.001,67466.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729530386048,0.02288408,67466.0,67461.0,0.27691966]
["bitfinex-derivatives","BTCF0:USTF0",1729530386249,0.38268408,67462.0,67441.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729530386451,0.0145241,67454.0,67453.0,0.0270099]
["bitfinex-derivatives","BTCF0:USTF0",1729530386651,0.0145241,67448.0,67438.0,0.36302341]
["bitfinex-derivatives","BTCF0:USTF0",1729530386838,0.0145241,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729530387148,0.0145241,67448.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530387149,0.0145241,67447.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729530387452,0.3608,67456.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729530387643,0.01463156,67456.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729530387961,0.00010746,67456.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729530388449,0.3608,67472.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729530388656,0.3608,67482.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729530388855,0.3608,67482.0,67474.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729530389049,0.3608,67482.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729530389050,0.0145241,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729530389548,0.28438122,67475.0,67469.0,0.05845117]
["bitfinex-derivatives","BTCF0:USTF0",1729530389757,0.1953389,67475.0,67474.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729530390368,0.3608,67482.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729530390662,0.3608,67482.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530390857,0.3608,67482.0,67479.0,0.04359018]
["bitfinex-derivatives","BTCF0:USTF0",1729530391256,0.0784,67486.0,67479.0,0.11772018]
["bitfinex-derivatives","BTCF0:USTF0",1729530392059,0.0784,67486.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729530392365,0.0131751,67480.0,67479.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729530392865,0.00393425,67487.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729530394350,0.00393425,67487.0,67486.0,0.519642]
["bitfinex-derivatives","BTCF0:USTF0",1729530394552,0.00393425,67487.0,67486.0,0.520642]
["bitfinex-derivatives","BTCF0:USTF0",1729530396553,0.00393425,67487.0,67486.0,0.54779849]
["bitfinex-derivatives","BTCF0:USTF0",1729530396760,0.00555347,67498.0,67486.0,0.10327849]
["bitfinex-derivatives","BTCF0:USTF0",1729530396962,0.00555347,67498.0,67490.0,0.434918]
["bitfinex-derivatives","BTCF0:USTF0",1729530397365,0.00555347,67498.0,67490.0,0.564038]
["bitfinex-derivatives","BTCF0:USTF0",1729530397957,0.00555347,67498.0,67490.0,0.565038]
["bitfinex-derivatives","BTCF0:USTF0",1729530398156,0.00555347,67498.0,67490.0,0.566038]
["bitfinex-derivatives","BTCF0:USTF0",1729530398670,0.00555347,67498.0,67490.0,0.436918]
["bitfinex-derivatives","BTCF0:USTF0",1729530398857,0.00555347,67498.0,67490.0,0.566038]
["bitfinex-derivatives","BTCF0:USTF0",1729530399772,0.00555347,67498.0,67490.0,0.436918]
["bitfinex-derivatives","BTCF0:USTF0",1729530400861,0.00842875,67491.0,67490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729530401162,0.00842875,67491.0,67490.0,0.436918]
["bitfinex-derivatives","BTCF0:USTF0",1729530403565,0.00555347,67498.0,67490.0,0.436918]
["bitfinex-derivatives","BTCF0:USTF0",1729530403757,0.00555347,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729530404369,0.00555347,67498.0,67497.0,0.13235527]
["bitfinex-derivatives","BTCF0:USTF0",1729530404760,0.00555347,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729530405366,0.00555347,67498.0,67497.0,0.10323788]
["bitfinex-derivatives","BTCF0:USTF0",1729530407161,0.01300213,67502.0,67497.0,0.10323788]
["bitfinex-derivatives","BTCF0:USTF0",1729530407162,0.01300213,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729530407566,0.01300213,67502.0,67501.0,0.13222385]
["bitfinex-derivatives","BTCF0:USTF0",1729530407872,0.0381,67508.0,67501.0,0.05811785]
["bitfinex-derivatives","BTCF0:USTF0",1729530408062,0.0381,67508.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729530408866,0.0381,67508.0,67504.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729530409169,0.0381,67508.0,67502.0,0.05811785]
["bitfinex-derivatives","BTCF0:USTF0",1729530409563,0.3608,67507.0,67505.0,0.04356942]
["bitfinex-derivatives","BTCF0:USTF0",1729530409763,0.3608,67507.0,67502.0,0.11767342]
["bitfinex-derivatives","BTCF0:USTF0",1729530410074,0.3608,67507.0,67501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530410075,0.3608,67507.0,67501.0,0.07166912]
["bitfinex-derivatives","BTCF0:USTF0",1729530410261,0.3608,67507.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729530410774,0.3608,67507.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729530411575,0.04549651,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729530411772,0.3608,67507.0,67504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530411980,0.3608,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729530413972,0.3608,67507.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530416073,0.40629767,67507.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530417178,0.4594615,67507.0,67506.0,0.02819722]
["bitfinex-derivatives","BTCF0:USTF0",1729530417367,0.4594615,67507.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530418067,0.9038615,67507.0,67506.0,0.02837078]
["bitfinex-derivatives","BTCF0:USTF0",1729530418270,0.9038615,67507.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530419167,0.9779605,67507.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530419368,0.879299,67507.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530419566,0.8052,67507.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530421364,0.8052,67507.0,67506.0,0.04581201]
["bitfinex-derivatives","BTCF0:USTF0",1729530421571,0.8052,67507.0,67506.0,0.11991201]
["bitfinex-derivatives","BTCF0:USTF0",1729530421982,0.3608,67507.0,67506.0,0.11991201]
["bitfinex-derivatives","BTCF0:USTF0",1729530422203,0.00410687,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729530422389,0.01656983,67523.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729530422599,0.01656983,67523.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729530423588,0.01656983,67523.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729530423589,0.3608,67522.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729530423775,0.3608,67522.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530424087,0.3608,67522.0,67518.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729530424975,0.074085,67520.0,67517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530425176,0.074087,67518.0,67517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530425376,0.518407,67518.0,67517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530425875,0.80512,67518.0,67514.0,0.02706924]
["bitfinex-derivatives","BTCF0:USTF0",1729530426075,0.074091,67515.0,67508.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729530426282,0.16109442,67514.0,67508.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729530426481,0.04549442,67513.0,67508.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729530426780,0.23617225,67512.0,67507.0,0.02624403]
["bitfinex-derivatives","BTCF0:USTF0",1729530426985,0.04549442,67511.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729530427187,0.04549442,67510.0,67506.0,0.00738049]
["bitfinex-derivatives","BTCF0:USTF0",1729530427375,0.04549442,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729530428078,0.04549442,67509.0,67506.0,0.00753551]
["bitfinex-derivatives","BTCF0:USTF0",1729530428284,0.04549442,67508.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729530428486,0.04549442,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729530428680,0.04549442,67507.0,67506.0,0.0815339]
["bitfinex-derivatives","BTCF0:USTF0",1729530429379,0.04549442,67507.0,67506.0,0.0615339]
["bitfinex-derivatives","BTCF0:USTF0",1729530431887,0.04549442,67507.0,67506.0,0.0635339]
["bitfinex-derivatives","BTCF0:USTF0",1729530432794,0.04549442,67507.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530432991,0.11959342,67507.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530433294,0.04549442,67507.0,67506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530433678,0.04549442,67507.0,67506.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729530434090,0.04549442,67507.0,67506.0,0.08359398]
["bitfinex-derivatives","BTCF0:USTF0",1729530434283,0.3608,67510.0,67506.0,0.00949398]
["bitfinex-derivatives","BTCF0:USTF0",1729530434582,0.3608,67510.0,67509.0,0.13251063]
["bitfinex-derivatives","BTCF0:USTF0",1729530434982,0.3608,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729530436192,0.3608,67510.0,67509.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729530436990,0.074093,67513.0,67509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530437199,0.3608,67516.0,67512.0,0.0438329]
["bitfinex-derivatives","BTCF0:USTF0",1729530437386,0.074091,67515.0,67512.0,0.0438329]
["bitfinex-derivatives","BTCF0:USTF0",1729530437593,0.074091,67515.0,67511.0,0.0438329]
["bitfinex-derivatives","BTCF0:USTF0",1729530438592,0.3608,67516.0,67511.0,0.0438329]
["bitfinex-derivatives","BTCF0:USTF0",1729530438782,0.074092,67514.0,67511.0,0.0438329]
["bitfinex-derivatives","BTCF0:USTF0",1729530438983,0.3608,67516.0,67511.0,0.0438329]
["bitfinex-derivatives","BTCF0:USTF0",1729530439292,0.074091,67515.0,67511.0,0.0448329]
["bitfinex-derivatives","BTCF0:USTF0",1729530439489,0.074091,67515.0,67511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530439684,0.074092,67514.0,67511.0,0.0458329]
["bitfinex-derivatives","BTCF0:USTF0",1729530439890,0.3608,67516.0,67511.0,0.0458329]
["bitfinex-derivatives","BTCF0:USTF0",1729530440090,0.074093,67513.0,67511.0,0.07193279]
["bitfinex-derivatives","BTCF0:USTF0",1729530440291,0.3608,67516.0,67511.0,0.07193279]
["bitfinex-derivatives","BTCF0:USTF0",1729530440496,0.074092,67514.0,67511.0,0.07193279]
["bitfinex-derivatives","BTCF0:USTF0",1729530440682,0.3608,67516.0,67511.0,0.07193279]
["bitfinex-derivatives","BTCF0:USTF0",1729530440887,0.074094,67512.0,67511.0,0.07194797]
["bitfinex-derivatives","BTCF0:USTF0",1729530441291,0.074094,67512.0,67511.0,0.02809989]
["bitfinex-derivatives","BTCF0:USTF0",1729530441499,0.3608,67516.0,67513.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729530441795,0.3608,67516.0,67511.0,0.02809989]
["bitfinex-derivatives","BTCF0:USTF0",1729530441998,0.074091,67515.0,67511.0,0.02809989]
["bitfinex-derivatives","BTCF0:USTF0",1729530442300,0.3608,67516.0,67512.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729530443404,0.3608,67516.0,67512.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729530443994,0.074091,67515.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530444188,0.3608,67516.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530444391,0.3608,67516.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729530444709,0.3608,67516.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530444710,0.43489,67516.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530444900,0.3608,67516.0,67513.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729530445301,0.3608,67516.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530445493,0.3608,67516.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530445696,0.3608,67516.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530446000,0.3608,67516.0,67514.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729530446199,0.3608,67516.0,67515.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729530446700,0.00578323,67521.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530446997,0.00578323,67521.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729530448986,0.00578323,67521.0,67520.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729530449498,0.00578323,67521.0,67520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530449499,0.1044254,67521.0,67520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530449905,0.1785094,67521.0,67520.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729530450087,0.6228294,67521.0,67520.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729530451803,0.6228294,67521.0,67520.0,0.0278183]
["bitfinex-derivatives","BTCF0:USTF0",1729530452006,0.6228294,67521.0,67520.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1729530453807,0.81535146,67521.0,67514.0,0.02753386]
["bitfinex-derivatives","BTCF0:USTF0",1729530453997,0.434891,67515.0,67514.0,0.02753386]
["bitfinex-derivatives","BTCF0:USTF0",1729530454196,0.59435102,67515.0,67514.0,0.01664258]
["bitfinex-derivatives","BTCF0:USTF0",1729530454400,0.074094,67512.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729530454696,0.17273717,67511.0,67505.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1729530454892,0.09864217,67510.0,67505.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1729530455099,0.09864217,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729530455497,0.15946002,67509.0,67507.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1729530455697,0.15946002,67508.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729530455904,0.15946002,67508.0,67505.0,0.0627491]
["bitfinex-derivatives","BTCF0:USTF0",1729530455905,0.15946002,67507.0,67505.0,0.0627491]
["bitfinex-derivatives","BTCF0:USTF0",1729530456201,0.09864217,67506.0,67505.0,0.0627491]
["bitfinex-derivatives","BTCF0:USTF0",1729530456396,0.3608,67508.0,67505.0,0.0627491]
["bitfinex-derivatives","BTCF0:USTF0",1729530456608,0.3608,67507.0,67505.0,0.0627491]
["bitfinex-derivatives","BTCF0:USTF0",1729530456797,0.3608,67507.0,67506.0,0.00732992]
["bitfinex-derivatives","BTCF0:USTF0",1729530456998,0.434898,67508.0,67505.0,0.0627491]
["bitfinex-derivatives","BTCF0:USTF0",1729530457405,0.3608,67508.0,67505.0,0.0627491]
["bitfinex-derivatives","BTCF0:USTF0",1729530457713,0.0741,67506.0,67505.0,0.0627491]
["bitfinex-derivatives","BTCF0:USTF0",1729530457911,0.3608,67508.0,67505.0,0.0627491]
["bitfinex-derivatives","BTCF0:USTF0",1729530458207,0.0741,67507.0,67505.0,0.0627491]
["bitfinex-derivatives","BTCF0:USTF0",1729530458408,0.3618,67506.0,67505.0,0.0627491]
["bitfinex-derivatives","BTCF0:USTF0",1729530459205,0.001,67506.0,67505.0,0.0627491]
["bitfinex-derivatives","BTCF0:USTF0",1729530459408,0.003,67507.0,67505.0,0.0627491]
["bitfinex-derivatives","BTCF0:USTF0",1729530459607,0.005,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729530460001,0.004,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729530460201,0.074094,67513.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729530460403,0.074095,67512.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729530460715,0.074095,67512.0,67505.0,0.0637491]
["bitfinex-derivatives","BTCF0:USTF0",1729530461012,0.074092,67514.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729530461217,0.074092,67514.0,67510.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729530462021,0.434891,67515.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729530462215,0.001,67514.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729530462419,0.001,67514.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530462420,0.001,67514.0,67513.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729530462801,0.002,67514.0,67513.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729530464411,0.04749494,67514.0,67513.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729530464611,0.10065541,67514.0,67513.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729530465012,0.10065541,67514.0,67513.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729530466013,0.04749494,67514.0,67513.0,0.10307298]
["bitfinex-derivatives","BTCF0:USTF0",1729530468815,0.40829494,67514.0,67513.0,0.10307298]
["bitfinex-derivatives","BTCF0:USTF0",1729530469121,0.53554741,67514.0,67513.0,0.02897998]
["bitfinex-derivatives","BTCF0:USTF0",1729530469713,0.17474741,67514.0,67513.0,0.02897998]
["bitfinex-derivatives","BTCF0:USTF0",1729530470011,0.12158694,67514.0,67513.0,0.02897998]
["bitfinex-derivatives","BTCF0:USTF0",1729530470319,0.17474741,67514.0,67513.0,0.02897998]
["bitfinex-derivatives","BTCF0:USTF0",1729530471519,0.076092,67514.0,67513.0,0.02897998]
["bitfinex-derivatives","BTCF0:USTF0",1729530473014,0.076092,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530474519,0.076092,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530474520,0.075092,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530474826,0.076092,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530475025,0.12158986,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530475726,0.076092,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530476714,0.1025178,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530477025,0.076092,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530480419,0.076092,67514.0,67513.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729530482733,0.002,67514.0,67513.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729530486523,0.10065857,67514.0,67513.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729530487322,0.17475057,67514.0,67513.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729530488315,0.48238839,67514.0,67513.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729530488515,0.53555057,67514.0,67513.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729530489316,0.60095737,67514.0,67513.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729530489517,0.29331955,67514.0,67513.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729530489828,0.04749639,67514.0,67513.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729530491035,0.12158839,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530493332,0.17475057,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530493722,0.53555057,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530494533,0.436892,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530497337,0.3628,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530498430,0.436892,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530498729,0.3628,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530499131,0.436892,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530499734,0.3628,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530500425,0.002,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530500637,0.002,67514.0,67513.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729530501335,0.00578323,67521.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729530501531,0.10442493,67521.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729530502219,0.05127184,67521.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729530503523,0.05127184,67521.0,67520.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729530503729,0.05127184,67521.0,67520.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729530504039,0.05127131,67521.0,67520.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729530504937,0.24368116,67521.0,67520.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729530505336,0.05127131,67521.0,67520.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729530505732,0.24368116,67521.0,67520.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729530506234,0.05127131,67521.0,67520.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729530506540,0.05127131,67521.0,67520.0,0.10301416]
["bitfinex-derivatives","BTCF0:USTF0",1729530507736,0.05127131,67521.0,67520.0,0.46381416]
["bitfinex-derivatives","BTCF0:USTF0",1729530509031,0.05126747,67521.0,67520.0,0.46381416]
["bitfinex-derivatives","BTCF0:USTF0",1729530509755,0.00578323,67521.0,67520.0,0.46381416]
["bitfinex-derivatives","BTCF0:USTF0",1729530511539,0.01656983,67523.0,67522.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729530512240,0.3608,67539.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729530512429,0.3608,67542.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729530513049,0.3608,67542.0,67531.0,0.08154517]
["bitfinex-derivatives","BTCF0:USTF0",1729530513952,0.434862,67542.0,67531.0,0.08154517]
["bitfinex-derivatives","BTCF0:USTF0",1729530514128,0.434862,67542.0,67531.0,0.08254517]
["bitfinex-derivatives","BTCF0:USTF0",1729530514635,0.434862,67542.0,67531.0,0.08354517]
["bitfinex-derivatives","BTCF0:USTF0",1729530514841,0.3608,67542.0,67531.0,0.44434517]
["bitfinex-derivatives","BTCF0:USTF0",1729530515847,0.434861,67542.0,67531.0,0.44434517]
["bitfinex-derivatives","BTCF0:USTF0",1729530516044,0.074063,67540.0,67531.0,0.44434517]
["bitfinex-derivatives","BTCF0:USTF0",1729530516237,0.074063,67540.0,67531.0,0.436873]
["bitfinex-derivatives","BTCF0:USTF0",1729530516542,0.10535646,67532.0,67531.0,0.32635351]
["bitfinex-derivatives","BTCF0:USTF0",1729530516743,0.10535646,67532.0,67531.0,0.40042651]
["bitfinex-derivatives","BTCF0:USTF0",1729530516950,0.10535646,67532.0,67531.0,0.42692398]
["bitfinex-derivatives","BTCF0:USTF0",1729530517535,0.29724295,67532.0,67531.0,0.42692398]
["bitfinex-derivatives","BTCF0:USTF0",1729530519363,0.10535646,67532.0,67531.0,0.42692398]
["bitfinex-derivatives","BTCF0:USTF0",1729530520639,0.29724295,67532.0,67531.0,0.42692398]
["bitfinex-derivatives","BTCF0:USTF0",1729530521650,0.29721101,67532.0,67531.0,0.42692398]
["bitfinex-derivatives","BTCF0:USTF0",1729530522053,0.10535646,67532.0,67531.0,0.42692398]
["bitfinex-derivatives","BTCF0:USTF0",1729530522550,0.10535646,67532.0,67531.0,0.22116487]
["bitfinex-derivatives","BTCF0:USTF0",1729530522768,0.19669018,67554.0,67539.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1729530523056,0.19669018,67554.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729530523057,0.0004957,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729530523249,0.0004957,67563.0,67562.0,0.54139041]
["bitfinex-derivatives","BTCF0:USTF0",1729530523551,0.23700371,67571.0,67562.0,0.54139041]
["bitfinex-derivatives","BTCF0:USTF0",1729530523552,0.1807223,67564.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729530523851,0.00299064,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729530524046,0.00299064,67567.0,67566.0,0.08154143]
["bitfinex-derivatives","BTCF0:USTF0",1729530525648,0.00299064,67567.0,67566.0,0.20286143]
["bitfinex-derivatives","BTCF0:USTF0",1729530526463,0.00399064,67567.0,67566.0,0.20386143]
["bitfinex-derivatives","BTCF0:USTF0",1729530526746,0.00499064,67567.0,67566.0,0.20486143]
["bitfinex-derivatives","BTCF0:USTF0",1729530527154,0.00599064,67567.0,67566.0,0.20586143]
["bitfinex-derivatives","BTCF0:USTF0",1729530527355,0.00599064,67567.0,67566.0,0.08454143]
["bitfinex-derivatives","BTCF0:USTF0",1729530527650,0.00599064,67567.0,67566.0,0.20486143]
["bitfinex-derivatives","BTCF0:USTF0",1729530527856,0.00399064,67567.0,67566.0,0.20286143]
["bitfinex-derivatives","BTCF0:USTF0",1729530528543,0.02204235,67577.0,67566.0,0.12882643]
["bitfinex-derivatives","BTCF0:USTF0",1729530528845,0.3608,67592.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530529043,0.3608,67592.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729530530352,0.02009781,67588.0,67587.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729530531255,0.02109781,67588.0,67587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530531851,0.02109781,67588.0,67587.0,0.02851443]
["bitfinex-derivatives","BTCF0:USTF0",1729530532044,0.02109781,67588.0,67587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530532951,0.02109781,67588.0,67587.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729530534956,0.01409781,67588.0,67587.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729530535357,0.3608,67598.0,67587.0,0.00949363]
["bitfinex-derivatives","BTCF0:USTF0",1729530535747,0.3608,67598.0,67591.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729530536446,0.434807,67592.0,67587.0,0.00949363]
["bitfinex-derivatives","BTCF0:USTF0",1729530536845,0.3608,67592.0,67587.0,0.00949363]
["bitfinex-derivatives","BTCF0:USTF0",1729530537063,0.3608,67592.0,67587.0,0.00849363]
["bitfinex-derivatives","BTCF0:USTF0",1729530537247,0.3608,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530537659,0.434806,67592.0,67587.0,0.00849363]
["bitfinex-derivatives","BTCF0:USTF0",1729530537960,0.434806,67592.0,67587.0,0.00949363]
["bitfinex-derivatives","BTCF0:USTF0",1729530538546,0.434806,67592.0,67584.0,0.00997205]
["bitfinex-derivatives","BTCF0:USTF0",1729530538753,0.434806,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530538953,0.074009,67590.0,67577.0,0.48959586]
["bitfinex-derivatives","BTCF0:USTF0",1729530539264,0.36168,67592.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530539454,0.36168,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530539455,0.3608,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530539964,0.3608,67592.0,67591.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729530540463,0.4062396,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729530540661,0.0454396,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729530541063,0.02510825,67599.0,67598.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729530541263,0.07054246,67599.0,67598.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729530541762,0.07054246,67599.0,67591.0,0.0280491]
["bitfinex-derivatives","BTCF0:USTF0",1729530541961,0.07054246,67599.0,67593.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729530541962,0.04543421,67598.0,67593.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729530542277,0.02510825,67599.0,67591.0,0.0280491]
["bitfinex-derivatives","BTCF0:USTF0",1729530542278,0.04543408,67597.0,67591.0,0.0280491]
["bitfinex-derivatives","BTCF0:USTF0",1729530542460,0.02510825,67599.0,67591.0,0.0280491]
["bitfinex-derivatives","BTCF0:USTF0",1729530542461,0.04543408,67596.0,67595.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729530543055,0.02510825,67599.0,67595.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729530543257,0.001,67598.0,67595.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729530543551,0.001,67598.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530543755,0.001,67598.0,67591.0,0.1492491]
["bitfinex-derivatives","BTCF0:USTF0",1729530543756,0.001,67596.0,67595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530543951,0.004,67596.0,67595.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729530544953,0.004,67596.0,67595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530545255,0.004,67596.0,67595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530545462,0.003,67596.0,67595.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729530545659,0.003,67596.0,67595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530545865,0.003,67598.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530546060,0.3608,67594.0,67593.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729530546460,0.3608,67594.0,67593.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729530547066,0.3608,67594.0,67593.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729530547271,0.3638,67594.0,67593.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729530547459,0.3638,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530547661,0.3638,67594.0,67593.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729530547971,0.3638,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530549467,0.437804,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530549664,0.3638,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530549861,0.437804,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530553271,0.003,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530553463,0.3638,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530553868,0.437804,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530554766,0.003,67596.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530555076,0.3608,67608.0,67595.0,0.07234561]
["bitfinex-derivatives","BTCF0:USTF0",1729530555261,0.3608,67602.0,67598.0,0.05802398]
["bitfinex-derivatives","BTCF0:USTF0",1729530555458,0.0431,67601.0,67597.0,0.05802398]
["bitfinex-derivatives","BTCF0:USTF0",1729530555661,0.0431,67601.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729530555862,0.0431,67601.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729530556062,0.0431,67601.0,67596.0,0.13202498]
["bitfinex-derivatives","BTCF0:USTF0",1729530556268,0.0431,67601.0,67597.0,0.04353048]
["bitfinex-derivatives","BTCF0:USTF0",1729530556566,0.3608,67608.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530556765,0.00656164,67611.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729530556960,0.00656164,67611.0,67609.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729530557567,0.00656164,67611.0,67609.0,0.11747662]
["bitfinex-derivatives","BTCF0:USTF0",1729530557763,0.36301875,67625.0,67620.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729530557963,0.36301875,67625.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729530557964,0.40481875,67625.0,67616.0,0.00727683]
["bitfinex-derivatives","BTCF0:USTF0",1729530558277,0.3608,67618.0,67617.0,0.04348546]
["bitfinex-derivatives","BTCF0:USTF0",1729530558460,0.3608,67618.0,67613.0,0.04348546]
["bitfinex-derivatives","BTCF0:USTF0",1729530558778,0.3608,67618.0,67612.0,0.11746946]
["bitfinex-derivatives","BTCF0:USTF0",1729530559072,0.3608,67618.0,67608.0,0.54153256]
["bitfinex-derivatives","BTCF0:USTF0",1729530559073,0.3608,67618.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530559295,0.40557875,67625.0,67620.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729530559296,0.36377875,67625.0,67620.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729530559472,0.0423,67624.0,67618.0,0.04348546]
["bitfinex-derivatives","BTCF0:USTF0",1729530559664,0.0423,67624.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729530559870,0.3608,67619.0,67615.0,0.04348546]
["bitfinex-derivatives","BTCF0:USTF0",1729530560166,0.3608,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729530560365,0.3608,67625.0,67620.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729530560574,0.3608,67625.0,67620.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729530561169,0.0423,67624.0,67620.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729530562082,0.05539838,67621.0,67620.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729530562380,0.05539838,67621.0,67620.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729530563276,0.05539838,67621.0,67620.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729530564880,0.05539838,67621.0,67620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530565075,0.10079838,67621.0,67620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530565283,0.10079838,67621.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530565669,0.05539838,67621.0,67620.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729530567471,0.05539938,67621.0,67620.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729530567672,0.05539938,67621.0,67620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530567880,0.05539938,67621.0,67620.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729530568268,0.05539938,67621.0,67620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530568481,0.05539938,67621.0,67620.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729530568779,0.00997961,67621.0,67620.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729530568973,0.05539938,67621.0,67620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530569171,0.00997961,67621.0,67620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530570868,0.08395361,67621.0,67620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530571685,0.00997961,67621.0,67614.0,0.02721248]
["bitfinex-derivatives","BTCF0:USTF0",1729530571879,0.3608,67615.0,67614.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729530573074,0.0437,67617.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530573376,0.0437,67617.0,67614.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729530573786,0.0437,67617.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530573975,0.117679,67617.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530574172,0.0437,67617.0,67615.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729530574376,0.3608,67619.0,67615.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729530574577,0.3608,67619.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530574788,0.001,67617.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530575081,0.001,67617.0,67615.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729530575276,0.002,67617.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530575876,0.002,67617.0,67614.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729530576077,0.3608,67615.0,67614.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729530577181,0.3608,67615.0,67608.0,0.01920496]
["bitfinex-derivatives","BTCF0:USTF0",1729530577182,0.52003479,67615.0,67608.0,0.01920496]
["bitfinex-derivatives","BTCF0:USTF0",1729530577394,0.15923479,67614.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729530577982,0.09850215,67614.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729530578184,0.15923479,67614.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729530578385,0.22762127,67614.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729530578571,0.15923479,67614.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729530578969,0.09850215,67614.0,67613.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729530579172,0.09950215,67614.0,67613.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729530579373,0.16023479,67614.0,67613.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729530579797,0.22862127,67614.0,67613.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729530580381,0.16023479,67614.0,67613.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729530580572,0.16023479,67614.0,67613.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729530580777,0.22862127,67614.0,67613.0,0.10206601]
["bitfinex-derivatives","BTCF0:USTF0",1729530580978,0.09950215,67614.0,67613.0,0.10206601]
["bitfinex-derivatives","BTCF0:USTF0",1729530581178,0.16023479,67614.0,67613.0,0.10206601]
["bitfinex-derivatives","BTCF0:USTF0",1729530581687,0.16023479,67614.0,67613.0,0.02381681]
["bitfinex-derivatives","BTCF0:USTF0",1729530581883,0.22862127,67614.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530582076,0.18219701,67613.0,67608.0,0.04015581]
["bitfinex-derivatives","BTCF0:USTF0",1729530582273,0.001,67614.0,67608.0,0.04015581]
["bitfinex-derivatives","BTCF0:USTF0",1729530582274,0.18219701,67612.0,67608.0,0.04015581]
["bitfinex-derivatives","BTCF0:USTF0",1729530582481,0.18219701,67611.0,67608.0,0.04015581]
["bitfinex-derivatives","BTCF0:USTF0",1729530582785,0.18219701,67610.0,67609.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729530582985,0.05307789,67610.0,67609.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729530583372,0.18219701,67610.0,67609.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729530584283,0.003,67613.0,67611.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729530584476,0.003,67613.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729530584881,0.003,67610.0,67609.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729530585471,0.0630575,67621.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530585876,0.3608,67616.0,67612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530586072,0.05307789,67615.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530586472,0.3608,67616.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530586673,0.3608,67610.0,67609.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729530587781,0.3608,67610.0,67609.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729530588493,0.3608,67610.0,67609.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729530588494,0.3638,67610.0,67609.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729530592196,0.4168784,67610.0,67609.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729530593592,0.0560784,67610.0,67609.0,0.436788]
["bitfinex-derivatives","BTCF0:USTF0",1729530594188,0.0560784,67610.0,67609.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729530594897,0.00997961,67621.0,67609.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729530594898,0.00997961,67621.0,67609.0,0.436788]
["bitfinex-derivatives","BTCF0:USTF0",1729530595099,0.00997961,67621.0,67620.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729530595291,0.00997961,67621.0,67620.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729530595992,0.07071171,67621.0,67620.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729530596200,0.07071171,67621.0,67620.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729530596595,0.00997961,67621.0,67620.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729530596789,0.13909751,67621.0,67618.0,0.0074542]
["bitfinex-derivatives","BTCF0:USTF0",1729530597100,0.43726693,67620.0,67619.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729530597401,0.43726693,67620.0,67619.0,0.08126015]
["bitfinex-derivatives","BTCF0:USTF0",1729530597999,0.49033402,67620.0,67619.0,0.08126015]
["bitfinex-derivatives","BTCF0:USTF0",1729530598187,0.42194822,67620.0,67619.0,0.08126015]
["bitfinex-derivatives","BTCF0:USTF0",1729530598501,0.49033402,67620.0,67619.0,0.08226015]
["bitfinex-derivatives","BTCF0:USTF0",1729530598700,0.18218499,67620.0,67619.0,0.08226015]
["bitfinex-derivatives","BTCF0:USTF0",1729530598898,0.18218499,67620.0,67619.0,0.08326015]
["bitfinex-derivatives","BTCF0:USTF0",1729530599407,0.00997961,67621.0,67620.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729530600701,0.06304662,67621.0,67620.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729530600894,0.00997961,67621.0,67620.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729530601494,0.00997961,67621.0,67620.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729530602324,0.02189011,67642.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729530602518,0.02189011,67642.0,67631.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1729530602519,0.3608,67640.0,67631.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1729530602737,0.3608,67640.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530603023,0.3608,67640.0,67621.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729530603024,0.3608,67630.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729530603230,0.3608,67630.0,67620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530603231,0.3608,67622.0,67620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530603441,0.05307086,67621.0,67620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530603622,0.05307086,67621.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530603926,0.05307373,67621.0,67617.0,0.00221761]
["bitfinex-derivatives","BTCF0:USTF0",1729530604124,0.3608,67618.0,67607.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729530604323,0.3608,67609.0,67607.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729530604631,0.0530807,67608.0,67607.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729530604831,0.0530807,67608.0,67604.0,0.38775468]
["bitfinex-derivatives","BTCF0:USTF0",1729530605037,0.3608,67609.0,67604.0,0.46174668]
["bitfinex-derivatives","BTCF0:USTF0",1729530605624,0.05308205,67608.0,67604.0,0.02695468]
["bitfinex-derivatives","BTCF0:USTF0",1729530605927,0.05308268,67608.0,67587.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729530606129,0.3608,67603.0,67595.0,0.07634495]
["bitfinex-derivatives","BTCF0:USTF0",1729530606323,0.042,67602.0,67595.0,0.07634495]
["bitfinex-derivatives","BTCF0:USTF0",1729530606717,0.3608,67596.0,67595.0,0.02920826]
["bitfinex-derivatives","BTCF0:USTF0",1729530607114,0.3608,67596.0,67595.0,0.02698972]
["bitfinex-derivatives","BTCF0:USTF0",1729530607317,0.434802,67596.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530607530,0.3608,67590.0,67580.0,0.02674634]
["bitfinex-derivatives","BTCF0:USTF0",1729530607729,0.3608,67583.0,67580.0,0.02674634]
["bitfinex-derivatives","BTCF0:USTF0",1729530608027,0.3608,67583.0,67574.0,0.00748656]
["bitfinex-derivatives","BTCF0:USTF0",1729530608231,0.3608,67583.0,67572.0,0.02603449]
["bitfinex-derivatives","BTCF0:USTF0",1729530608232,0.3608,67577.0,67572.0,0.02603449]
["bitfinex-derivatives","BTCF0:USTF0",1729530608530,0.3608,67577.0,67568.0,0.00736214]
["bitfinex-derivatives","BTCF0:USTF0",1729530608724,0.3608,67569.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729530608921,0.3608,67569.0,67563.0,0.10235021]
["bitfinex-derivatives","BTCF0:USTF0",1729530609125,0.3608,67569.0,67563.0,0.00222006]
["bitfinex-derivatives","BTCF0:USTF0",1729530609730,0.3608,67569.0,67563.0,0.0264584]
["bitfinex-derivatives","BTCF0:USTF0",1729530609731,0.3608,67564.0,67563.0,0.0264584]
["bitfinex-derivatives","BTCF0:USTF0",1729530609922,0.3608,67564.0,67552.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1729530610233,0.3608,67555.0,67552.0,0.02667918]
["bitfinex-derivatives","BTCF0:USTF0",1729530610724,0.7216,67555.0,67552.0,0.02667918]
["bitfinex-derivatives","BTCF0:USTF0",1729530611735,0.00014438,67554.0,67552.0,0.02667918]
["bitfinex-derivatives","BTCF0:USTF0",1729530611924,0.00014438,67554.0,67552.0,0.03167918]
["bitfinex-derivatives","BTCF0:USTF0",1729530612422,0.00014438,67554.0,67545.0,0.00222066]
["bitfinex-derivatives","BTCF0:USTF0",1729530612618,0.3608,67547.0,67545.0,0.0285031]
["bitfinex-derivatives","BTCF0:USTF0",1729530612837,0.3608,67547.0,67545.0,0.00222066]
["bitfinex-derivatives","BTCF0:USTF0",1729530614340,0.17548609,67547.0,67543.0,0.05801256]
["bitfinex-derivatives","BTCF0:USTF0",1729530614639,0.17548609,67547.0,67545.0,0.06101256]
["bitfinex-derivatives","BTCF0:USTF0",1729530615431,0.17548609,67547.0,67545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530616533,0.17648609,67547.0,67544.0,0.05801256]
["bitfinex-derivatives","BTCF0:USTF0",1729530617032,0.17648609,67547.0,67545.0,0.05801256]
["bitfinex-derivatives","BTCF0:USTF0",1729530617419,0.17648609,67547.0,67546.0,0.05801256]
["bitfinex-derivatives","BTCF0:USTF0",1729530618435,0.00014438,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729530618626,0.3608,67575.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729530618930,0.3608,67575.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729530619131,0.3608,67575.0,67573.0,0.04310553]
["bitfinex-derivatives","BTCF0:USTF0",1729530619340,0.0379,67579.0,67573.0,0.04310553]
["bitfinex-derivatives","BTCF0:USTF0",1729530619639,0.0379,67579.0,67574.0,0.04310553]
["bitfinex-derivatives","BTCF0:USTF0",1729530619640,0.00013538,67578.0,67574.0,0.04310553]
["bitfinex-derivatives","BTCF0:USTF0",1729530619835,0.00013538,67578.0,67575.0,0.04310553]
["bitfinex-derivatives","BTCF0:USTF0",1729530620226,0.074023,67577.0,67574.0,0.04310553]
["bitfinex-derivatives","BTCF0:USTF0",1729530620432,0.00013538,67578.0,67573.0,0.04310553]
["bitfinex-derivatives","BTCF0:USTF0",1729530620433,0.434825,67575.0,67573.0,0.04310553]
["bitfinex-derivatives","BTCF0:USTF0",1729530620849,0.434825,67575.0,67562.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1729530620850,0.434825,67575.0,67574.0,0.04310553]
["bitfinex-derivatives","BTCF0:USTF0",1729530621034,0.074027,67573.0,67572.0,0.04310553]
["bitfinex-derivatives","BTCF0:USTF0",1729530621335,0.3608,67575.0,67555.0,0.44751507]
["bitfinex-derivatives","BTCF0:USTF0",1729530621336,0.00014173,67572.0,67564.0,0.05749368]
["bitfinex-derivatives","BTCF0:USTF0",1729530621537,0.00014173,67572.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530621538,0.3608,67565.0,67550.0,0.1462742]
["bitfinex-derivatives","BTCF0:USTF0",1729530621739,0.074044,67558.0,67550.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729530621935,0.3608,67556.0,67550.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729530622128,0.074051,67551.0,67545.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1729530622429,0.074051,67551.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729530622430,0.074051,67551.0,67543.0,0.02681319]
["bitfinex-derivatives","BTCF0:USTF0",1729530622737,0.074051,67551.0,67539.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1729530622738,0.3608,67549.0,67539.0,0.1462852]
["bitfinex-derivatives","BTCF0:USTF0",1729530622946,0.3608,67549.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729530623236,0.3608,67549.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530623237,0.074055,67548.0,67539.0,0.10029539]
["bitfinex-derivatives","BTCF0:USTF0",1729530623534,0.074055,67548.0,67545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729530623741,0.3608,67549.0,67545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729530623925,0.074057,67546.0,67545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729530624538,0.3608,67554.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729530624739,0.03671751,67555.0,67545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729530625035,0.00011751,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729530625644,0.00011751,67555.0,67551.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729530625937,0.3608,67552.0,67549.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1729530626126,0.3608,67552.0,67545.0,0.0812222]
["bitfinex-derivatives","BTCF0:USTF0",1729530626324,0.3608,67552.0,67545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729530626631,0.0151537,67546.0,67545.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1729530626830,0.0151537,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729530627031,0.0141537,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729530627243,0.0141537,67546.0,67545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530627542,0.0141537,67546.0,67545.0,0.0752222]
["bitfinex-derivatives","BTCF0:USTF0",1729530627746,0.0141537,67546.0,67545.0,0.0722222]
["bitfinex-derivatives","BTCF0:USTF0",1729530628042,0.0141537,67546.0,67545.0,0.0812222]
["bitfinex-derivatives","BTCF0:USTF0",1729530628223,0.0141537,67546.0,67545.0,0.1218892]
["bitfinex-derivatives","BTCF0:USTF0",1729530628429,0.0141537,67546.0,67545.0,0.1128892]
["bitfinex-derivatives","BTCF0:USTF0",1729530629041,0.0141537,67546.0,67545.0,0.1208892]
["bitfinex-derivatives","BTCF0:USTF0",1729530629537,0.33730921,67552.0,67545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729530630134,0.33730921,67552.0,67545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729530630446,0.33730921,67552.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729530631731,0.33730921,67552.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530632241,0.01013296,67556.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530632442,0.01013296,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729530632833,0.00631697,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729530633029,0.00770733,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729530633250,0.00770733,67561.0,67560.0,0.434841]
["bitfinex-derivatives","BTCF0:USTF0",1729530633549,0.00993516,67566.0,67565.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729530633752,0.00993516,67566.0,67565.0,0.518036]
["bitfinex-derivatives","BTCF0:USTF0",1729530633931,0.00993516,67566.0,67560.0,0.557521]
["bitfinex-derivatives","BTCF0:USTF0",1729530633932,0.00993516,67566.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729530634136,0.37073516,67566.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530634450,0.0365,67565.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530634838,0.001,67561.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530635642,0.074037,67564.0,67559.0,0.02624315]
["bitfinex-derivatives","BTCF0:USTF0",1729530635843,0.074037,67564.0,67555.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729530636147,0.0742,67565.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729530636148,0.148236,67565.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729530636451,0.002,67561.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729530636639,0.002,67561.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729530637642,0.002,67561.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729530638137,0.002,67561.0,67558.0,0.14609888]
["bitfinex-derivatives","BTCF0:USTF0",1729530638446,0.002,67561.0,67558.0,0.07205588]
["bitfinex-derivatives","BTCF0:USTF0",1729530638749,0.0742,67565.0,67558.0,0.07205588]
["bitfinex-derivatives","BTCF0:USTF0",1729530639047,0.074042,67559.0,67556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729530639243,0.3608,67560.0,67556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729530639446,0.3608,67560.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729530639643,0.3608,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729530640455,0.3608,67560.0,67557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530640645,0.001,67561.0,67557.0,0.07405588]
["bitfinex-derivatives","BTCF0:USTF0",1729530640843,0.001,67561.0,67560.0,0.50748248]
["bitfinex-derivatives","BTCF0:USTF0",1729530641145,0.001,67561.0,67560.0,0.54770263]
["bitfinex-derivatives","BTCF0:USTF0",1729530641854,0.001,67561.0,67560.0,0.50749526]
["bitfinex-derivatives","BTCF0:USTF0",1729530642061,0.001,67561.0,67560.0,0.434841]
["bitfinex-derivatives","BTCF0:USTF0",1729530642735,0.3618,67561.0,67558.0,0.07265426]
["bitfinex-derivatives","BTCF0:USTF0",1729530642952,0.3618,67561.0,67556.0,0.07265426]
["bitfinex-derivatives","BTCF0:USTF0",1729530643145,0.0364,67560.0,67554.0,0.14826126]
["bitfinex-derivatives","BTCF0:USTF0",1729530643343,0.3608,67555.0,67552.0,0.09891552]
["bitfinex-derivatives","BTCF0:USTF0",1729530643849,0.3608,67555.0,67551.0,0.07265426]
["bitfinex-derivatives","BTCF0:USTF0",1729530644051,0.3608,67555.0,67548.0,0.02689183]
["bitfinex-derivatives","BTCF0:USTF0",1729530644251,0.3608,67549.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729530644437,0.30891231,67549.0,67546.0,0.11289279]
["bitfinex-derivatives","BTCF0:USTF0",1729530644756,0.12408,67561.0,67547.0,0.11289279]
["bitfinex-derivatives","BTCF0:USTF0",1729530645054,0.0379,67560.0,67554.0,0.0872687]
["bitfinex-derivatives","BTCF0:USTF0",1729530645253,0.0379,67560.0,67555.0,0.11289279]
["bitfinex-derivatives","BTCF0:USTF0",1729530645447,0.0379,67560.0,67554.0,0.0872687]
["bitfinex-derivatives","BTCF0:USTF0",1729530645448,0.0379,67560.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729530645639,0.0379,67560.0,67558.0,0.11289279]
["bitfinex-derivatives","BTCF0:USTF0",1729530645844,0.3987,67560.0,67559.0,0.11289279]
["bitfinex-derivatives","BTCF0:USTF0",1729530646249,0.84374,67560.0,67559.0,0.11289279]
["bitfinex-derivatives","BTCF0:USTF0",1729530646446,1.44374,67560.0,67554.0,0.0872687]
["bitfinex-derivatives","BTCF0:USTF0",1729530646641,1.44374,67560.0,67551.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729530646642,0.3997,67560.0,67556.0,0.07274594]
["bitfinex-derivatives","BTCF0:USTF0",1729530646849,0.3987,67560.0,67555.0,0.07274594]
["bitfinex-derivatives","BTCF0:USTF0",1729530647047,0.12108,67559.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729530647547,0.44408,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729530648549,0.44408,67558.0,67557.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729530648752,0.44408,67558.0,67557.0,0.14778994]
["bitfinex-derivatives","BTCF0:USTF0",1729530649150,0.44408,67558.0,67557.0,0.14678994]
["bitfinex-derivatives","BTCF0:USTF0",1729530649356,0.44708,67558.0,67557.0,0.14778994]
["bitfinex-derivatives","BTCF0:USTF0",1729530649553,0.12408,67558.0,67557.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729530650553,0.12408,67558.0,67557.0,0.16335277]
["bitfinex-derivatives","BTCF0:USTF0",1729530650554,0.12808,67558.0,67557.0,0.16335277]
["bitfinex-derivatives","BTCF0:USTF0",1729530650952,0.12708,67558.0,67557.0,0.16235277]
["bitfinex-derivatives","BTCF0:USTF0",1729530651246,0.12308,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729530651452,0.12508,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729530651654,0.12708,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729530652055,0.004,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729530652357,0.12708,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729530652751,0.12308,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729530652957,0.56716,67558.0,67541.0,0.00222068]
["bitfinex-derivatives","BTCF0:USTF0",1729530653150,0.3608,67550.0,67541.0,0.00222068]
["bitfinex-derivatives","BTCF0:USTF0",1729530653358,0.002,67558.0,67541.0,0.00222068]
["bitfinex-derivatives","BTCF0:USTF0",1729530653562,0.12108,67553.0,67541.0,0.00222068]
["bitfinex-derivatives","BTCF0:USTF0",1729530653751,0.12108,67553.0,67552.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729530654052,0.52735024,67553.0,67552.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729530654250,0.97143024,67553.0,67552.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729530654954,0.97343024,67553.0,67552.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729530655549,0.97143024,67553.0,67552.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729530655858,0.97343024,67553.0,67552.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729530656363,0.05147024,67553.0,67552.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729530656961,0.40827024,67553.0,67552.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729530657263,0.05147024,67553.0,67552.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729530657561,0.05147024,67553.0,67552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530657962,0.41227024,67553.0,67552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530658161,0.85435024,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530658465,0.85635024,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530658870,0.85635024,67553.0,67552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530659361,0.85235024,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530659560,0.81088,67553.0,67552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530660954,0.81088,67553.0,67536.0,0.07277699]
["bitfinex-derivatives","BTCF0:USTF0",1729530660955,1.41088,67553.0,67536.0,0.07277699]
["bitfinex-derivatives","BTCF0:USTF0",1729530661153,0.3608,67538.0,67530.0,0.02652343]
["bitfinex-derivatives","BTCF0:USTF0",1729530661364,0.3608,67538.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729530661365,0.3608,67531.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729530661565,0.3608,67531.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729530662067,0.3608,67531.0,67525.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729530662563,0.3608,67531.0,67525.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1729530663159,0.3608,67531.0,67525.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729530663568,0.127,67530.0,67525.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729530663959,0.127,67530.0,67525.0,0.07176008]
["bitfinex-derivatives","BTCF0:USTF0",1729530664162,0.127,67530.0,67526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729530664558,0.127,67530.0,67525.0,0.07176008]
["bitfinex-derivatives","BTCF0:USTF0",1729530664773,0.128,67530.0,67525.0,0.08076008]
["bitfinex-derivatives","BTCF0:USTF0",1729530665291,0.128,67530.0,67526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729530665771,0.202075,67530.0,67526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729530665977,0.074076,67528.0,67526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729530666176,0.203075,67530.0,67526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729530666367,0.128,67530.0,67526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729530666559,0.129,67530.0,67526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729530666772,0.002,67530.0,67526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729530667070,0.002,67530.0,67526.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1729530667071,0.12704,67529.0,67526.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1729530667278,0.12704,67529.0,67526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729530667480,0.12704,67529.0,67526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729530668076,0.12704,67529.0,67526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530669267,0.074076,67528.0,67526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530669469,0.074076,67528.0,67525.0,0.02676008]
["bitfinex-derivatives","BTCF0:USTF0",1729530669774,0.13304,67529.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729530670072,0.13304,67529.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729530670271,0.011,67529.0,67526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530670576,0.011,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729530671075,0.005,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729530671268,0.009,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729530671967,0.011,67529.0,67528.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729530672169,0.011,67529.0,67528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530672765,0.011,67529.0,67528.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729530673176,0.007,67529.0,67528.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729530673373,0.015,67529.0,67528.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729530673587,0.008,67529.0,67528.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729530673972,0.074063,67541.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729530674171,0.3616,67542.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530674476,0.32373209,67542.0,67532.0,0.07277699]
["bitfinex-derivatives","BTCF0:USTF0",1729530674977,0.074065,67539.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729530675172,0.074065,67539.0,67531.0,0.07277699]
["bitfinex-derivatives","BTCF0:USTF0",1729530675173,0.074065,67539.0,67533.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729530675366,0.074065,67539.0,67531.0,0.11057699]
["bitfinex-derivatives","BTCF0:USTF0",1729530675367,0.074064,67540.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530675578,0.32373209,67542.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729530675880,0.39779309,67542.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729530676074,0.39779309,67542.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729530676580,0.39779309,67542.0,67533.0,0.07277699]
["bitfinex-derivatives","BTCF0:USTF0",1729530676581,0.32373209,67542.0,67533.0,0.07277699]
["bitfinex-derivatives","BTCF0:USTF0",1729530676771,0.32373209,67542.0,67532.0,0.07277699]
["bitfinex-derivatives","BTCF0:USTF0",1729530676977,0.074064,67540.0,67532.0,0.07277699]
["bitfinex-derivatives","BTCF0:USTF0",1729530677281,0.074064,67540.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729530677479,0.32373209,67542.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729530677679,0.074067,67537.0,67532.0,0.07477699]
["bitfinex-derivatives","BTCF0:USTF0",1729530677881,0.32373209,67542.0,67532.0,0.07477699]
["bitfinex-derivatives","BTCF0:USTF0",1729530678071,0.074063,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729530678382,0.074065,67539.0,67533.0,0.07277699]
["bitfinex-derivatives","BTCF0:USTF0",1729530678582,0.074065,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729530679887,0.074065,67539.0,67533.0,0.07277699]
["bitfinex-derivatives","BTCF0:USTF0",1729530679888,0.074067,67537.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530680178,0.004,67540.0,67533.0,0.07277699]
["bitfinex-derivatives","BTCF0:USTF0",1729530680384,0.004,67540.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530680385,0.074068,67536.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530680889,0.32373209,67542.0,67533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530680890,0.07407,67534.0,67533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530681101,0.07407,67534.0,67532.0,0.14684899]
["bitfinex-derivatives","BTCF0:USTF0",1729530681102,0.003,67539.0,67532.0,0.07277699]
["bitfinex-derivatives","BTCF0:USTF0",1729530681392,0.07407,67534.0,67533.0,0.25976175]
["bitfinex-derivatives","BTCF0:USTF0",1729530681686,0.11954966,67534.0,67533.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729530682075,0.11954966,67534.0,67521.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729530682076,0.04647966,67534.0,67521.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729530682281,0.3608,67530.0,67521.0,0.113683]
["bitfinex-derivatives","BTCF0:USTF0",1729530682486,0.3608,67530.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729530682676,0.40628451,67530.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729530682871,0.074075,67529.0,67522.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729530683081,0.04548451,67528.0,67521.0,0.02704378]
["bitfinex-derivatives","BTCF0:USTF0",1729530683382,0.04548451,67527.0,67520.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1729530683587,0.112972,67533.0,67522.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729530683588,0.07408,67525.0,67522.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729530683885,0.04548451,67524.0,67522.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729530684084,0.04548451,67524.0,67520.0,0.46912762]
["bitfinex-derivatives","BTCF0:USTF0",1729530684384,0.074084,67522.0,67521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530684587,0.04548451,67522.0,67521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530685089,0.3608,67529.0,67522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530685293,0.04548749,67528.0,67522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530685587,0.434882,67523.0,67522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530685789,0.48036949,67523.0,67522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530686683,0.48036949,67523.0,67521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729530686888,0.11957049,67522.0,67521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729530687284,0.53352511,67522.0,67521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530687487,0.074085,67520.0,67519.0,0.00018776]
["bitfinex-derivatives","BTCF0:USTF0",1729530687684,0.11957249,67520.0,67519.0,0.00018776]
["bitfinex-derivatives","BTCF0:USTF0",1729530688686,0.12057249,67520.0,67519.0,0.00718776]
["bitfinex-derivatives","BTCF0:USTF0",1729530689688,0.075085,67520.0,67519.0,0.00718776]
["bitfinex-derivatives","BTCF0:USTF0",1729530690291,0.075085,67520.0,67519.0,0.01218776]
["bitfinex-derivatives","BTCF0:USTF0",1729530692382,0.199965,67520.0,67519.0,0.01218776]
["bitfinex-derivatives","BTCF0:USTF0",1729530693789,0.207965,67520.0,67519.0,0.00618776]
["bitfinex-derivatives","BTCF0:USTF0",1729530693998,0.217965,67520.0,67519.0,0.00218776]
["bitfinex-derivatives","BTCF0:USTF0",1729530694193,0.217965,67520.0,67519.0,0.00118776]
["bitfinex-derivatives","BTCF0:USTF0",1729530694495,0.218965,67520.0,67519.0,0.00218776]
["bitfinex-derivatives","BTCF0:USTF0",1729530694680,0.208965,67520.0,67519.0,0.00118776]
["bitfinex-derivatives","BTCF0:USTF0",1729530694878,0.219965,67520.0,67519.0,0.00218776]
["bitfinex-derivatives","BTCF0:USTF0",1729530695295,0.219965,67520.0,67519.0,0.06043637]
["bitfinex-derivatives","BTCF0:USTF0",1729530696796,0.095085,67520.0,67519.0,0.06043637]
["bitfinex-derivatives","BTCF0:USTF0",1729530699199,0.095085,67520.0,67519.0,0.13452237]
["bitfinex-derivatives","BTCF0:USTF0",1729530699994,0.021,67520.0,67519.0,0.13452237]
["bitfinex-derivatives","BTCF0:USTF0",1729530701487,0.095085,67520.0,67519.0,0.13452237]
["bitfinex-derivatives","BTCF0:USTF0",1729530701901,0.095085,67520.0,67519.0,0.06043637]
["bitfinex-derivatives","BTCF0:USTF0",1729530702198,0.095085,67520.0,67519.0,0.13452237]
["bitfinex-derivatives","BTCF0:USTF0",1729530702403,0.095085,67520.0,67519.0,0.00218776]
["bitfinex-derivatives","BTCF0:USTF0",1729530703104,0.095085,67520.0,67519.0,0.07627376]
["bitfinex-derivatives","BTCF0:USTF0",1729530704199,0.095085,67520.0,67519.0,0.00218776]
["bitfinex-derivatives","BTCF0:USTF0",1729530707501,0.095085,67520.0,67519.0,0.18781599]
["bitfinex-derivatives","BTCF0:USTF0",1729530707708,0.3608,67538.0,67519.0,0.55944804]
["bitfinex-derivatives","BTCF0:USTF0",1729530707912,0.00222121,67553.0,67526.0,0.08733239]
["bitfinex-derivatives","BTCF0:USTF0",1729530708094,0.00222121,67553.0,67549.0,0.058212]
["bitfinex-derivatives","BTCF0:USTF0",1729530708295,0.00222121,67553.0,67552.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1729530708509,0.00222121,67553.0,67552.0,0.507615]
["bitfinex-derivatives","BTCF0:USTF0",1729530708708,0.00222121,67553.0,67552.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1729530708910,0.00222121,67553.0,67551.0,0.07266655]
["bitfinex-derivatives","BTCF0:USTF0",1729530709104,0.00222121,67553.0,67548.0,0.07266655]
["bitfinex-derivatives","BTCF0:USTF0",1729530709413,0.07405,67552.0,67549.0,0.02735918]
["bitfinex-derivatives","BTCF0:USTF0",1729530709912,0.00222121,67553.0,67549.0,0.02735918]
["bitfinex-derivatives","BTCF0:USTF0",1729530709913,0.074052,67550.0,67549.0,0.02735918]
["bitfinex-derivatives","BTCF0:USTF0",1729530710117,0.074059,67544.0,67540.0,0.07266655]
["bitfinex-derivatives","BTCF0:USTF0",1729530710303,0.074061,67542.0,67536.0,0.43346655]
["bitfinex-derivatives","BTCF0:USTF0",1729530710504,0.074061,67542.0,67541.0,0.05815738]
["bitfinex-derivatives","BTCF0:USTF0",1729530710911,0.074061,67542.0,67539.0,0.05816581]
["bitfinex-derivatives","BTCF0:USTF0",1729530711116,0.074068,67536.0,67535.0,0.00222098]
["bitfinex-derivatives","BTCF0:USTF0",1729530711315,0.434868,67536.0,67535.0,0.00222098]
["bitfinex-derivatives","BTCF0:USTF0",1729530713509,0.434868,67536.0,67535.0,0.00322098]
["bitfinex-derivatives","BTCF0:USTF0",1729530713919,0.435868,67536.0,67535.0,0.00422098]
["bitfinex-derivatives","BTCF0:USTF0",1729530714831,0.074072,67532.0,67522.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729530715028,0.074082,67523.0,67522.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729530715735,0.074084,67521.0,67520.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1729530715921,0.074085,67520.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729530716119,0.074085,67520.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729530716333,0.11957607,67520.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729530716717,0.1195768,67520.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729530718231,0.1225768,67520.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729530718821,0.1225768,67520.0,67515.0,0.10094466]
["bitfinex-derivatives","BTCF0:USTF0",1729530719720,0.1225768,67520.0,67515.0,0.02685466]
["bitfinex-derivatives","BTCF0:USTF0",1729530720029,0.1225768,67520.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729530720419,0.12257569,67520.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729530720620,0.077085,67520.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729530720821,0.078085,67520.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729530721113,0.078085,67520.0,67515.0,0.02685466]
["bitfinex-derivatives","BTCF0:USTF0",1729530721318,0.077085,67520.0,67515.0,0.02685466]
["bitfinex-derivatives","BTCF0:USTF0",1729530722122,0.075085,67520.0,67515.0,0.02685466]
["bitfinex-derivatives","BTCF0:USTF0",1729530722322,0.074085,67520.0,67515.0,0.02685466]
["bitfinex-derivatives","BTCF0:USTF0",1729530722934,0.076085,67520.0,67515.0,0.02685466]
["bitfinex-derivatives","BTCF0:USTF0",1729530724422,0.002,67520.0,67515.0,0.02685466]
["bitfinex-derivatives","BTCF0:USTF0",1729530724618,0.074074,67531.0,67515.0,0.06705466]
["bitfinex-derivatives","BTCF0:USTF0",1729530724932,0.3608,67532.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729530725430,0.00222247,67534.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530725634,0.3608,67550.0,67533.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729530725832,0.3608,67539.0,67532.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729530726129,0.074067,67537.0,67532.0,0.154972]
["bitfinex-derivatives","BTCF0:USTF0",1729530726333,0.3608,67539.0,67532.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729530726638,0.3608,67539.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530726639,0.074072,67532.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530728228,0.074072,67532.0,67531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729530728932,0.434872,67532.0,67531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530729234,0.434872,67532.0,67525.0,0.07266655]
["bitfinex-derivatives","BTCF0:USTF0",1729530729235,0.074078,67526.0,67525.0,0.07266655]
["bitfinex-derivatives","BTCF0:USTF0",1729530729436,0.074081,67524.0,67523.0,0.07266655]
["bitfinex-derivatives","BTCF0:USTF0",1729530729633,0.074081,67524.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530730233,0.074082,67523.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530731142,0.3608,67526.0,67519.0,0.07285431]
["bitfinex-derivatives","BTCF0:USTF0",1729530731330,0.074081,67524.0,67519.0,0.07285431]
["bitfinex-derivatives","BTCF0:USTF0",1729530732532,0.074081,67524.0,67520.0,0.07266655]
["bitfinex-derivatives","BTCF0:USTF0",1729530732845,0.3608,67526.0,67521.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729530733046,0.3608,67526.0,67522.0,0.07266655]
["bitfinex-derivatives","BTCF0:USTF0",1729530733735,0.074082,67523.0,67522.0,0.07266655]
["bitfinex-derivatives","BTCF0:USTF0",1729530734138,0.3608,67526.0,67522.0,0.07266655]
["bitfinex-derivatives","BTCF0:USTF0",1729530734438,0.07408,67525.0,67522.0,0.07266655]
["bitfinex-derivatives","BTCF0:USTF0",1729530735535,0.04548753,67524.0,67520.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729530735740,0.434879,67526.0,67520.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729530736046,0.074079,67526.0,67520.0,0.434884]
["bitfinex-derivatives","BTCF0:USTF0",1729530736849,0.074079,67526.0,67520.0,0.437884]
["bitfinex-derivatives","BTCF0:USTF0",1729530737356,0.074075,67530.0,67520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729530737550,0.074067,67537.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530737848,0.04548044,67536.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729530738053,0.00222152,67542.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530738352,0.04547615,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729530738737,0.00222152,67542.0,67541.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729530739137,0.00222152,67542.0,67541.0,0.518222]
["bitfinex-derivatives","BTCF0:USTF0",1729530739138,1e-08,67542.0,67541.0,0.518222]
["bitfinex-derivatives","BTCF0:USTF0",1729530739647,0.074051,67551.0,67545.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729530739865,0.55608,67562.0,67546.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1729530740037,0.074048,67554.0,67546.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1729530740452,0.07405,67553.0,67546.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1729530741253,0.074048,67554.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729530741442,0.48284,67562.0,67546.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729530741644,0.07405,67552.0,67546.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729530741844,0.07405,67552.0,67546.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1729530742045,0.3616,67562.0,67546.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729530742250,0.11951645,67554.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729530742555,0.074048,67554.0,67549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530742945,0.074045,67557.0,67550.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729530743141,0.074045,67557.0,67546.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729530743142,0.07405,67552.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729530743346,0.43484,67562.0,67546.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729530743347,0.074043,67559.0,67546.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729530743553,0.434855,67547.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530743756,0.434863,67541.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729530743948,0.3608,67539.0,67534.0,0.10133329]
["bitfinex-derivatives","BTCF0:USTF0",1729530744248,0.074063,67540.0,67536.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729530744459,0.434863,67540.0,67536.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729530744659,0.074063,67540.0,67536.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729530744955,0.074063,67540.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530745655,0.074065,67538.0,67534.0,0.38731287]
["bitfinex-derivatives","BTCF0:USTF0",1729530745848,0.3618,67539.0,67534.0,0.38731287]
["bitfinex-derivatives","BTCF0:USTF0",1729530746047,0.074069,67535.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530746245,0.074069,67535.0,67531.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729530746657,0.074072,67532.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530746856,0.074068,67536.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729530747460,0.3618,67539.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729530747760,0.074069,67535.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729530748057,0.002,67540.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530748058,0.002,67540.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530748256,0.001,67535.0,67534.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1729530748755,0.074062,67542.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530748953,0.074062,67541.0,67536.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729530749355,0.074063,67540.0,67536.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729530749751,0.3608,67546.0,67529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530749752,0.074074,67530.0,67529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530749978,0.3608,67530.0,67529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530750151,0.434874,67530.0,67529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530750360,0.3608,67530.0,67520.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729530750555,0.074081,67524.0,67520.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729530750765,0.0454832,67523.0,67520.0,0.06775191]
["bitfinex-derivatives","BTCF0:USTF0",1729530751059,0.1195662,67522.0,67519.0,0.36254776]
["bitfinex-derivatives","BTCF0:USTF0",1729530751362,0.0454832,67521.0,67519.0,0.36098776]
["bitfinex-derivatives","BTCF0:USTF0",1729530751549,0.0454832,67520.0,67519.0,0.43507376]
["bitfinex-derivatives","BTCF0:USTF0",1729530751751,0.04548251,67520.0,67519.0,0.87939376]
["bitfinex-derivatives","BTCF0:USTF0",1729530752259,0.04548251,67520.0,67519.0,0.89339376]
["bitfinex-derivatives","BTCF0:USTF0",1729530752762,0.04548251,67520.0,67519.0,0.87939376]
["bitfinex-derivatives","BTCF0:USTF0",1729530752961,0.04548251,67520.0,67519.0,0.89339376]
["bitfinex-derivatives","BTCF0:USTF0",1729530753760,0.04548251,67520.0,67519.0,0.90639376]
["bitfinex-derivatives","BTCF0:USTF0",1729530755063,0.1917629,67537.0,67536.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530755264,0.0427,67552.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729530757458,0.0447,67552.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729530757653,0.3608,67550.0,67546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530758566,0.3608,67550.0,67547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530758762,0.434853,67550.0,67547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530759066,0.3608,67550.0,67536.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729530759262,0.3608,67550.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530759263,0.3618,67550.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530759458,0.3618,67550.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530759459,0.074061,67543.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530759766,0.3608,67539.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530760269,0.0839,67538.0,67529.0,0.38723697]
["bitfinex-derivatives","BTCF0:USTF0",1729530761255,0.0839,67538.0,67529.0,0.39123697]
["bitfinex-derivatives","BTCF0:USTF0",1729530761967,0.0839,67538.0,67529.0,0.38723697]
["bitfinex-derivatives","BTCF0:USTF0",1729530762157,0.0839,67538.0,67529.0,0.39423697]
["bitfinex-derivatives","BTCF0:USTF0",1729530762868,0.044,67537.0,67529.0,0.39423697]
["bitfinex-derivatives","BTCF0:USTF0",1729530763263,0.044,67537.0,67529.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729530763466,0.044,67537.0,67529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729530763669,0.07407,67534.0,67529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729530763865,0.044,67537.0,67529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729530764076,0.074072,67532.0,67529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729530764260,0.044,67537.0,67529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729530764464,0.3608,67531.0,67519.0,0.00018776]
["bitfinex-derivatives","BTCF0:USTF0",1729530764672,0.074076,67529.0,67519.0,0.00018776]
["bitfinex-derivatives","BTCF0:USTF0",1729530764968,0.3608,67531.0,67519.0,0.00018776]
["bitfinex-derivatives","BTCF0:USTF0",1729530765167,0.3608,67531.0,67529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729530765675,0.3608,67531.0,67529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729530765876,0.3608,67531.0,67529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729530766485,0.1212,67535.0,67529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729530766778,0.1212,67541.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530767467,0.074062,67542.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530767665,0.043,67544.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530768176,0.043,67544.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530769070,0.074054,67549.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530769071,0.36156,67550.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530769281,0.3608,67550.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729530769771,0.002,67544.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729530770370,0.002,67544.0,67540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729530770671,0.002,67544.0,67540.0,0.38878312]
["bitfinex-derivatives","BTCF0:USTF0",1729530771078,0.00993516,67566.0,67541.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1729530771270,0.00076,67556.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530771582,0.074047,67555.0,67549.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729530771765,0.074048,67555.0,67549.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729530772072,0.002,67550.0,67549.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729530772770,0.002,67550.0,67549.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729530772961,0.04546811,67550.0,67549.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729530773365,0.04546811,67550.0,67549.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729530773570,0.04846811,67550.0,67549.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729530774971,0.04846811,67550.0,67549.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729530774972,0.12052011,67550.0,67549.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729530775178,0.12052011,67550.0,67549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530775384,0.074053,67549.0,67548.0,0.38766611]
["bitfinex-derivatives","BTCF0:USTF0",1729530775681,0.11952111,67549.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530776182,0.074062,67541.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530776384,0.04546811,67540.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530776685,0.04546811,67539.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530776877,0.04546811,67538.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530777181,0.04546811,67537.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530777472,0.04546811,67537.0,67536.0,0.434868]
["bitfinex-derivatives","BTCF0:USTF0",1729530777866,0.04546811,67537.0,67536.0,0.4617038]
["bitfinex-derivatives","BTCF0:USTF0",1729530778066,0.04546811,67542.0,67536.0,0.4617038]
["bitfinex-derivatives","BTCF0:USTF0",1729530778284,0.04546811,67541.0,67536.0,0.4617038]
["bitfinex-derivatives","BTCF0:USTF0",1729530778479,0.04546811,67540.0,67536.0,0.3926358]
["bitfinex-derivatives","BTCF0:USTF0",1729530778781,0.04547043,67539.0,67536.0,0.3926358]
["bitfinex-derivatives","BTCF0:USTF0",1729530778976,0.04547043,67538.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729530779373,0.04547043,67538.0,67537.0,0.518266]
["bitfinex-derivatives","BTCF0:USTF0",1729530779877,0.074059,67544.0,67537.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1729530780079,0.04547043,67543.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729530780479,0.04547043,67542.0,67540.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729530780780,0.074056,67547.0,67540.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729530780781,0.04547043,67541.0,67540.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729530780980,0.074056,67547.0,67540.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729530781186,0.074056,67547.0,67545.0,0.05812392]
["bitfinex-derivatives","BTCF0:USTF0",1729530781389,0.074056,67547.0,67546.0,0.05814581]
["bitfinex-derivatives","BTCF0:USTF0",1729530782482,0.36378149,67564.0,67546.0,0.05814581]
["bitfinex-derivatives","BTCF0:USTF0",1729530782483,0.074042,67560.0,67553.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729530782699,0.074042,67559.0,67558.0,0.04360273]
["bitfinex-derivatives","BTCF0:USTF0",1729530782979,0.36378149,67564.0,67555.0,0.05813697]
["bitfinex-derivatives","BTCF0:USTF0",1729530783186,0.074041,67561.0,67559.0,0.0435996]
["bitfinex-derivatives","BTCF0:USTF0",1729530783391,0.36382149,67564.0,67559.0,0.0435996]
["bitfinex-derivatives","BTCF0:USTF0",1729530783683,0.074041,67560.0,67559.0,0.0435996]
["bitfinex-derivatives","BTCF0:USTF0",1729530783889,0.074042,67559.0,67558.0,0.0435996]
["bitfinex-derivatives","BTCF0:USTF0",1729530784990,0.077042,67559.0,67558.0,0.0445996]
["bitfinex-derivatives","BTCF0:USTF0",1729530785378,0.077042,67559.0,67558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530785780,0.074047,67555.0,67554.0,0.0435996]
["bitfinex-derivatives","BTCF0:USTF0",1729530786080,0.3608,67555.0,67553.0,0.04359771]
["bitfinex-derivatives","BTCF0:USTF0",1729530786281,0.119048,67554.0,67553.0,0.04359771]
["bitfinex-derivatives","BTCF0:USTF0",1729530786478,0.045,67554.0,67549.0,0.05813697]
["bitfinex-derivatives","BTCF0:USTF0",1729530786681,0.074052,67550.0,67549.0,0.05813697]
["bitfinex-derivatives","BTCF0:USTF0",1729530786981,0.0876,67554.0,67548.0,0.05813697]
["bitfinex-derivatives","BTCF0:USTF0",1729530787185,0.161648,67554.0,67553.0,0.04359511]
["bitfinex-derivatives","BTCF0:USTF0",1729530787488,0.161648,67554.0,67553.0,0.04359238]
["bitfinex-derivatives","BTCF0:USTF0",1729530787683,0.0876,67554.0,67552.0,0.04359238]
["bitfinex-derivatives","BTCF0:USTF0",1729530787887,0.04547095,67553.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729530788087,0.074051,67551.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729530788392,0.04547095,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729530788890,0.074053,67549.0,67546.0,0.10100512]
["bitfinex-derivatives","BTCF0:USTF0",1729530789089,0.04547095,67548.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729530789288,0.074053,67549.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729530789493,0.04547035,67548.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729530789693,0.04547035,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729530790277,0.04547035,67547.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729530790495,0.074053,67549.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729530790790,0.04547077,67548.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729530790987,0.04547077,67547.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729530791178,0.04547077,67546.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729530791381,0.074053,67549.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729530791382,0.04547077,67545.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729530792282,0.04547077,67545.0,67543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530792476,0.11952977,67544.0,67543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530792681,0.074063,67540.0,67529.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729530792893,0.074071,67533.0,67529.0,0.117175]
["bitfinex-derivatives","BTCF0:USTF0",1729530793078,0.11954377,67532.0,67529.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729530793284,0.11954377,67531.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530793484,0.04547077,67530.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530793785,0.04547077,67530.0,67528.0,0.38705223]
["bitfinex-derivatives","BTCF0:USTF0",1729530794484,0.04547077,67530.0,67528.0,0.02625223]
["bitfinex-derivatives","BTCF0:USTF0",1729530794485,0.074075,67529.0,67528.0,0.02625223]
["bitfinex-derivatives","BTCF0:USTF0",1729530794691,0.07408,67525.0,67519.0,0.07427376]
["bitfinex-derivatives","BTCF0:USTF0",1729530794881,0.09107077,67524.0,67519.0,0.07427376]
["bitfinex-derivatives","BTCF0:USTF0",1729530795195,0.09107077,67524.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729530795196,0.04547077,67523.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729530795399,0.04547077,67523.0,67521.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729530795589,0.04547077,67523.0,67522.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729530795792,0.04548305,67523.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530795984,0.074073,67531.0,67525.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729530796286,0.0456,67534.0,67525.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729530796483,0.0456,67534.0,67531.0,0.05824437]
["bitfinex-derivatives","BTCF0:USTF0",1729530796687,0.0456,67534.0,67525.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729530796688,0.074073,67531.0,67530.0,0.05824437]
["bitfinex-derivatives","BTCF0:USTF0",1729530797487,0.0456,67534.0,67528.0,0.05824437]
["bitfinex-derivatives","BTCF0:USTF0",1729530797689,0.434875,67529.0,67528.0,0.05824437]
["bitfinex-derivatives","BTCF0:USTF0",1729530798498,0.434875,67529.0,67527.0,0.05824437]
["bitfinex-derivatives","BTCF0:USTF0",1729530799000,0.434875,67529.0,67528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729530799892,0.074075,67529.0,67528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729530800099,0.0456,67534.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729530800396,0.11967,67534.0,67532.0,0.0436424]
["bitfinex-derivatives","BTCF0:USTF0",1729530800796,0.11967,67534.0,67532.0,0.1177144]
["bitfinex-derivatives","BTCF0:USTF0",1729530800986,0.11967,67534.0,67533.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729530801304,0.36156,67543.0,67532.0,0.05824437]
["bitfinex-derivatives","BTCF0:USTF0",1729530801500,0.3608,67543.0,67534.0,0.05824437]
["bitfinex-derivatives","BTCF0:USTF0",1729530801798,0.3608,67543.0,67536.0,0.05824437]
["bitfinex-derivatives","BTCF0:USTF0",1729530802103,0.00222195,67539.0,67536.0,0.05824437]
["bitfinex-derivatives","BTCF0:USTF0",1729530802595,0.00222195,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729530802986,0.00222195,67539.0,67538.0,0.434865]
["bitfinex-derivatives","BTCF0:USTF0",1729530804289,0.00222195,67539.0,67538.0,0.437865]
["bitfinex-derivatives","BTCF0:USTF0",1729530804907,0.00222195,67539.0,67538.0,0.434865]
["bitfinex-derivatives","BTCF0:USTF0",1729530805204,0.00222195,67539.0,67538.0,0.437865]
["bitfinex-derivatives","BTCF0:USTF0",1729530805701,0.00222195,67539.0,67538.0,0.441865]
["bitfinex-derivatives","BTCF0:USTF0",1729530806903,0.00222195,67539.0,67538.0,0.46504625]
["bitfinex-derivatives","BTCF0:USTF0",1729530807088,0.00222195,67539.0,67538.0,0.46704625]
["bitfinex-derivatives","BTCF0:USTF0",1729530807791,0.00222195,67539.0,67538.0,0.46404625]
["bitfinex-derivatives","BTCF0:USTF0",1729530808094,0.00222195,67539.0,67538.0,0.46804625]
["bitfinex-derivatives","BTCF0:USTF0",1729530808589,0.00222195,67539.0,67538.0,0.46404625]
["bitfinex-derivatives","BTCF0:USTF0",1729530808897,0.00222195,67539.0,67538.0,0.46704625]
["bitfinex-derivatives","BTCF0:USTF0",1729530809095,0.00222195,67539.0,67538.0,0.46804625]
["bitfinex-derivatives","BTCF0:USTF0",1729530809998,0.00222195,67539.0,67538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729530810196,0.07628595,67539.0,67538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729530810596,0.074072,67532.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530810795,0.0449,67531.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530811994,0.0449,67531.0,67530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729530813395,0.0449,67531.0,67530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729530813597,0.0449,67531.0,67530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729530813791,0.0901,67531.0,67530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729530813993,0.164173,67531.0,67530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729530814395,0.164173,67531.0,67530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530815308,0.164173,67531.0,67516.0,0.00222161]
["bitfinex-derivatives","BTCF0:USTF0",1729530815309,0.074085,67520.0,67516.0,0.00222161]
["bitfinex-derivatives","BTCF0:USTF0",1729530815612,0.074085,67520.0,67516.0,0.07631061]
["bitfinex-derivatives","BTCF0:USTF0",1729530815800,0.074085,67520.0,67516.0,0.00222161]
["bitfinex-derivatives","BTCF0:USTF0",1729530816696,0.074085,67520.0,67516.0,0.07631061]
["bitfinex-derivatives","BTCF0:USTF0",1729530816898,0.075085,67520.0,67519.0,0.00718776]
["bitfinex-derivatives","BTCF0:USTF0",1729530817095,0.076085,67520.0,67519.0,0.01918776]
["bitfinex-derivatives","BTCF0:USTF0",1729530817506,0.076085,67520.0,67519.0,0.02518776]
["bitfinex-derivatives","BTCF0:USTF0",1729530820210,0.074095,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729530820598,0.074098,67509.0,67506.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729530820797,0.074098,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729530821197,0.07420897,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729530821602,0.00011097,67510.0,67506.0,0.38770649]
["bitfinex-derivatives","BTCF0:USTF0",1729530821811,0.074099,67507.0,67506.0,0.02690649]
["bitfinex-derivatives","BTCF0:USTF0",1729530822014,0.3608,67509.0,67504.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729530822306,0.3608,67509.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729530822505,0.0741,67507.0,67504.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729530822712,0.3608,67509.0,67504.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729530822918,0.00011097,67510.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530823212,0.00011097,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729530823803,0.00211097,67510.0,67509.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1729530824212,0.00211097,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729530825005,0.00211097,67510.0,67509.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1729530830716,0.12112,67525.0,67509.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1729530830717,0.3608,67531.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729530831017,0.435633,67531.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729530831518,0.0456,67538.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530831815,0.00010807,67537.0,67533.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729530832213,0.00010807,67537.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729530832411,0.00010807,67537.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729530832804,0.00010807,67537.0,67530.0,0.38796011]
["bitfinex-derivatives","BTCF0:USTF0",1729530833108,0.00010807,67537.0,67536.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530833709,0.09317407,67537.0,67536.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530834322,0.09517407,67537.0,67536.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729530835304,0.08517407,67537.0,67536.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729530835505,0.09717407,67537.0,67536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530836119,0.074068,67536.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729530836914,0.01310807,67537.0,67530.0,0.02716011]
["bitfinex-derivatives","BTCF0:USTF0",1729530837124,0.01310807,67537.0,67536.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530837307,0.00710807,67537.0,67536.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530838510,0.08117407,67537.0,67536.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530838714,0.07417407,67537.0,67536.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530839216,0.00010807,67537.0,67536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530839518,0.08017407,67537.0,67536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530839907,0.08717407,67537.0,67536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530840105,0.1326536,67537.0,67536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530840307,0.074068,67536.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729530840509,0.04547953,67535.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729530840812,0.11954853,67535.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729530841221,0.11954853,67535.0,67531.0,0.0260722]
["bitfinex-derivatives","BTCF0:USTF0",1729530841222,0.074071,67533.0,67531.0,0.1001452]
["bitfinex-derivatives","BTCF0:USTF0",1729530841412,0.04547953,67532.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729530841615,0.04547953,67531.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729530841815,0.074075,67530.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729530842018,0.04547953,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729530842719,0.04547953,67529.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729530843304,0.04547953,67529.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729530843504,0.04647953,67529.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729530843722,0.001,67529.0,67528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530843920,0.04648271,67529.0,67528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530844119,0.04648271,67529.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729530844316,0.04548271,67528.0,67527.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1729530846113,0.04548225,67528.0,67527.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1729530846622,0.04648225,67528.0,67527.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1729530846823,0.04848225,67528.0,67527.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1729530847021,0.04748225,67528.0,67527.0,0.435877]
["bitfinex-derivatives","BTCF0:USTF0",1729530847522,0.04548225,67528.0,67527.0,0.435877]
["bitfinex-derivatives","BTCF0:USTF0",1729530848116,0.074068,67536.0,67531.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729530848321,0.074068,67536.0,67533.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729530848526,0.00010807,67537.0,67527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729530848527,0.00010807,67537.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729530849423,0.003,67536.0,67532.0,0.04364499]
["bitfinex-derivatives","BTCF0:USTF0",1729530849607,0.003,67536.0,67532.0,0.11771699]
["bitfinex-derivatives","BTCF0:USTF0",1729530849810,0.08117507,67537.0,67535.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729530850015,0.08917507,67537.0,67535.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729530850421,0.08717507,67537.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530851116,0.07917507,67537.0,67536.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530851429,0.00510807,67537.0,67536.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530852416,0.00010807,67537.0,67536.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530852618,0.00610807,67537.0,67536.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729530853019,0.01210807,67537.0,67536.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729530853931,0.01310807,67537.0,67536.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729530854520,0.01310807,67537.0,67536.0,0.10201302]
["bitfinex-derivatives","BTCF0:USTF0",1729530862850,0.08717407,67537.0,67536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530863047,0.074075,67530.0,67524.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729530863353,0.074078,67527.0,67521.0,0.119684]
["bitfinex-derivatives","BTCF0:USTF0",1729530863655,0.074078,67527.0,67522.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729530863656,0.04548344,67526.0,67522.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729530863841,0.04548344,67526.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729530864038,0.04548344,67525.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729530864238,0.09863188,67528.0,67524.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1729530864440,0.04548344,67527.0,67524.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1729530864652,0.04548344,67526.0,67524.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1729530864951,0.04548344,67525.0,67524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729530865155,0.11956344,67525.0,67524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729530865362,0.11956344,67525.0,67524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729530865745,0.11956344,67525.0,67524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530866044,0.11956344,67525.0,67522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729530866348,0.07408,67525.0,67524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530866548,0.12056764,67525.0,67524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729530866753,0.12056771,67525.0,67524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729530866955,0.12067578,67525.0,67524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729530867149,0.074083,67522.0,67521.0,0.02633809]
["bitfinex-derivatives","BTCF0:USTF0",1729530867346,0.11957071,67522.0,67521.0,0.02633809]
["bitfinex-derivatives","BTCF0:USTF0",1729530867553,0.17271915,67522.0,67521.0,0.02633809]
["bitfinex-derivatives","BTCF0:USTF0",1729530867748,0.29367915,67522.0,67521.0,0.02633809]
["bitfinex-derivatives","BTCF0:USTF0",1729530867960,0.074092,67514.0,67513.0,0.00222161]
["bitfinex-derivatives","BTCF0:USTF0",1729530868258,0.11957971,67514.0,67513.0,0.0287332]
["bitfinex-derivatives","BTCF0:USTF0",1729530868446,0.17272815,67514.0,67513.0,0.00222161]
["bitfinex-derivatives","BTCF0:USTF0",1729530868755,0.21312815,67514.0,67513.0,0.00222161]
["bitfinex-derivatives","BTCF0:USTF0",1729530869549,0.21512815,67514.0,67513.0,0.01222161]
["bitfinex-derivatives","BTCF0:USTF0",1729530870148,0.21512815,67514.0,67513.0,0.12517334]
["bitfinex-derivatives","BTCF0:USTF0",1729530870149,0.0424,67514.0,67513.0,0.12517334]
["bitfinex-derivatives","BTCF0:USTF0",1729530870547,0.116492,67514.0,67513.0,0.12517334]
["bitfinex-derivatives","BTCF0:USTF0",1729530870746,0.116492,67514.0,67513.0,0.19804778]
["bitfinex-derivatives","BTCF0:USTF0",1729530871251,0.158092,67514.0,67513.0,0.08287444]
["bitfinex-derivatives","BTCF0:USTF0",1729530871447,0.158092,67514.0,67513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729530871448,0.15664293,67514.0,67513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729530878355,0.156751,67514.0,67513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729530879363,0.155751,67514.0,67507.0,0.02699741]
["bitfinex-derivatives","BTCF0:USTF0",1729530879550,0.074098,67508.0,67500.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729530879755,0.074105,67503.0,67500.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729530880058,0.074098,67508.0,67500.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729530880364,0.074104,67503.0,67500.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729530881169,0.074105,67502.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729530881763,0.001,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729530882548,0.074099,67507.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530882749,0.074097,67509.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729530883375,0.074098,67508.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729530884164,0.0741,67507.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530885362,0.0741,67507.0,67505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530885766,0.0751,67507.0,67505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530886257,0.0761,67507.0,67503.0,0.439463]
["bitfinex-derivatives","BTCF0:USTF0",1729530886462,0.0761,67507.0,67503.0,0.437903]
["bitfinex-derivatives","BTCF0:USTF0",1729530886967,0.0761,67507.0,67503.0,0.4641545]
["bitfinex-derivatives","BTCF0:USTF0",1729530887363,0.0761,67507.0,67503.0,0.53702894]
["bitfinex-derivatives","BTCF0:USTF0",1729530887554,0.0761,67507.0,67504.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729530887960,0.0761,67507.0,67505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530888461,0.0761,67507.0,67506.0,0.07287444]
["bitfinex-derivatives","BTCF0:USTF0",1729530888766,0.0761,67507.0,67505.0,0.07287444]
["bitfinex-derivatives","BTCF0:USTF0",1729530889070,0.002,67507.0,67506.0,0.07287444]
["bitfinex-derivatives","BTCF0:USTF0",1729530889266,0.002,67507.0,67505.0,0.115901]
["bitfinex-derivatives","BTCF0:USTF0",1729530889568,0.002,67507.0,67506.0,0.14697444]
["bitfinex-derivatives","BTCF0:USTF0",1729530890359,0.002,67507.0,67506.0,0.18705622]
["bitfinex-derivatives","BTCF0:USTF0",1729530890560,0.001,67507.0,67506.0,0.18705622]
["bitfinex-derivatives","BTCF0:USTF0",1729530890753,0.076099,67507.0,67506.0,0.07584859]
["bitfinex-derivatives","BTCF0:USTF0",1729530890957,0.075099,67507.0,67506.0,0.07584859]
["bitfinex-derivatives","BTCF0:USTF0",1729530891156,0.076099,67507.0,67506.0,0.07584859]
["bitfinex-derivatives","BTCF0:USTF0",1729530891354,0.076099,67507.0,67506.0,0.11596019]
["bitfinex-derivatives","BTCF0:USTF0",1729530892371,0.076099,67507.0,67506.0,0.1159602]
["bitfinex-derivatives","BTCF0:USTF0",1729530892769,0.002,67507.0,67506.0,0.1900602]
["bitfinex-derivatives","BTCF0:USTF0",1729530893162,0.03901357,67509.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729530894368,0.03901357,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729530894575,0.04101357,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729530895370,0.074098,67508.0,67507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729530895669,0.074099,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729530895872,0.04549835,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729530897373,0.04649832,67507.0,67506.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729530899079,0.04749832,67507.0,67506.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1729530900169,0.002,67507.0,67506.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1729530900878,0.002,67507.0,67506.0,0.19305526]
["bitfinex-derivatives","BTCF0:USTF0",1729530901076,0.002,67507.0,67506.0,0.23455271]
["bitfinex-derivatives","BTCF0:USTF0",1729530901286,0.002,67507.0,67506.0,0.19305271]
["bitfinex-derivatives","BTCF0:USTF0",1729530901467,0.002,67507.0,67506.0,0.11895271]
["bitfinex-derivatives","BTCF0:USTF0",1729530901680,0.076099,67507.0,67506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729530902381,0.520499,67507.0,67506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729530902579,0.07620707,67507.0,67497.0,0.43383443]
["bitfinex-derivatives","BTCF0:USTF0",1729530902781,0.07620707,67507.0,67490.0,0.08733239]
["bitfinex-derivatives","BTCF0:USTF0",1729530902782,0.3608,67499.0,67490.0,0.07303443]
["bitfinex-derivatives","BTCF0:USTF0",1729530902964,0.3608,67491.0,67487.0,0.07303443]
["bitfinex-derivatives","BTCF0:USTF0",1729530903165,0.074122,67486.0,67482.0,0.07303443]
["bitfinex-derivatives","BTCF0:USTF0",1729530903373,0.3608,67483.0,67482.0,0.07303621]
["bitfinex-derivatives","BTCF0:USTF0",1729530903773,0.3608,67483.0,67481.0,0.07303621]
["bitfinex-derivatives","BTCF0:USTF0",1729530904083,0.3608,67483.0,67482.0,0.18603409]
["bitfinex-derivatives","BTCF0:USTF0",1729530904287,0.3608,67483.0,67482.0,0.63167978]
["bitfinex-derivatives","BTCF0:USTF0",1729530904874,0.00010807,67490.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729530906771,0.00110807,67490.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729530908179,0.00110807,67490.0,67489.0,0.10078323]
["bitfinex-derivatives","BTCF0:USTF0",1729530908575,0.00110807,67490.0,67485.0,0.07298508]
["bitfinex-derivatives","BTCF0:USTF0",1729530908576,0.07522607,67490.0,67485.0,0.07298508]
["bitfinex-derivatives","BTCF0:USTF0",1729530908777,0.074122,67487.0,67479.0,0.07298508]
["bitfinex-derivatives","BTCF0:USTF0",1729530908976,0.00110807,67490.0,67476.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1729530908977,0.3608,67480.0,67478.0,0.07298508]
["bitfinex-derivatives","BTCF0:USTF0",1729530909281,0.3608,67480.0,67476.0,0.00013993]
["bitfinex-derivatives","BTCF0:USTF0",1729530909282,0.3608,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729530910875,0.3618,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729530911075,0.00110807,67490.0,67479.0,0.38760846]
["bitfinex-derivatives","BTCF0:USTF0",1729530911295,0.00110807,67490.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729530911481,0.00010807,67490.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729530913178,0.00110807,67490.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729530913378,0.00110807,67490.0,67489.0,0.10126133]
["bitfinex-derivatives","BTCF0:USTF0",1729530918687,0.0865,67506.0,67505.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729530918898,0.3608,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729530920096,0.3748,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729530920299,0.028,67511.0,67510.0,0.434896]
["bitfinex-derivatives","BTCF0:USTF0",1729530920590,0.0435,67521.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729530920784,0.0435,67521.0,67517.0,0.434888]
["bitfinex-derivatives","BTCF0:USTF0",1729530921204,0.044,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729530923394,0.046,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729530923591,0.002,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729530924092,0.003,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729530924598,0.003,67527.0,67526.0,0.10030001]
["bitfinex-derivatives","BTCF0:USTF0",1729530925795,0.002,67527.0,67526.0,0.10030001]
["bitfinex-derivatives","BTCF0:USTF0",1729530926289,0.004,67527.0,67526.0,0.10030001]
["bitfinex-derivatives","BTCF0:USTF0",1729530930694,0.0406,67530.0,67526.0,0.10030001]
["bitfinex-derivatives","BTCF0:USTF0",1729530930695,0.0411,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729530930901,0.0844,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729530931085,0.0844,67540.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530931492,0.3608,67539.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729530931891,0.3608,67539.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729530932199,0.01,67535.0,67534.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729530932700,0.008,67535.0,67534.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729530932903,0.008,67535.0,67534.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729530933493,0.008,67535.0,67534.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729530933698,0.018,67535.0,67534.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729530937498,0.018,67535.0,67534.0,0.10236288]
["bitfinex-derivatives","BTCF0:USTF0",1729530938304,0.06347761,67535.0,67534.0,0.10236288]
["bitfinex-derivatives","BTCF0:USTF0",1729530939401,0.018,67535.0,67534.0,0.10236288]
["bitfinex-derivatives","BTCF0:USTF0",1729530939705,0.06347763,67535.0,67534.0,0.10236288]
["bitfinex-derivatives","BTCF0:USTF0",1729530941621,0.06347458,67535.0,67534.0,0.10236288]
["bitfinex-derivatives","BTCF0:USTF0",1729530942311,0.3608,67546.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729530943206,0.3608,67546.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530943393,0.3608,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729530945308,0.3608,67546.0,67545.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729530945309,0.3658,67546.0,67545.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729530946106,0.3658,67546.0,67545.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729530946313,0.005,67546.0,67545.0,0.436858]
["bitfinex-derivatives","BTCF0:USTF0",1729530946508,0.3608,67570.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729530946813,0.0417,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729530948108,0.3608,67570.0,67565.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729530949414,0.00578312,67571.0,67565.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729530949715,0.00578312,67571.0,67565.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729530950716,0.00578312,67571.0,67565.0,0.1014334]
["bitfinex-derivatives","BTCF0:USTF0",1729530951108,0.00578312,67571.0,67570.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1729530951811,0.074033,67568.0,67565.0,0.0273974]
["bitfinex-derivatives","BTCF0:USTF0",1729530952017,0.074034,67567.0,67565.0,0.0273974]
["bitfinex-derivatives","BTCF0:USTF0",1729530952217,0.36734312,67571.0,67565.0,0.0263974]
["bitfinex-derivatives","BTCF0:USTF0",1729530952412,0.074033,67568.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530952600,0.074033,67568.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530953018,0.3608,67569.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530953206,0.074035,67566.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530953411,0.11949168,67566.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530954210,0.11949168,67566.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530954412,0.04545668,67566.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530954713,0.11949168,67566.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530955214,0.11949168,67566.0,67565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530955518,0.11949168,67566.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530956015,0.04545668,67566.0,67554.0,0.02608158]
["bitfinex-derivatives","BTCF0:USTF0",1729530956318,0.074044,67558.0,67552.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729530956616,0.08575668,67557.0,67552.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729530956817,0.04545668,67556.0,67552.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729530957519,0.074049,67553.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729530957814,0.04545668,67552.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729530958016,0.11950868,67551.0,67544.0,0.387231]
["bitfinex-derivatives","BTCF0:USTF0",1729530958218,0.05311577,67555.0,67545.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729530958219,0.04545668,67550.0,67545.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729530958515,0.04545668,67549.0,67544.0,0.387231]
["bitfinex-derivatives","BTCF0:USTF0",1729530958733,0.04545668,67548.0,67544.0,0.387231]
["bitfinex-derivatives","BTCF0:USTF0",1729530959010,0.04545668,67547.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729530959217,0.04545668,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729530959814,0.11951068,67549.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530960018,0.04545668,67548.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530960212,0.04545668,67547.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530960520,0.074054,67549.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530960908,0.074054,67549.0,67544.0,0.389231]
["bitfinex-derivatives","BTCF0:USTF0",1729530961103,0.074054,67549.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530961509,0.074055,67548.0,67545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530961717,0.0826,67552.0,67545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530961918,0.0826,67552.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530961919,0.074057,67546.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530962723,0.02672636,67555.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530962724,0.114345,67557.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729530962915,0.0403,67557.0,67545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729530963109,0.434846,67556.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729530963424,0.434846,67556.0,67545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530963425,0.3608,67556.0,67545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530963725,0.07405,67553.0,67546.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729530964025,0.07405,67553.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729530964328,0.434846,67556.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729530964623,0.074049,67553.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729530965008,0.074049,67553.0,67544.0,0.026431]
["bitfinex-derivatives","BTCF0:USTF0",1729530965217,0.074049,67553.0,67541.0,0.00222042]
["bitfinex-derivatives","BTCF0:USTF0",1729530965218,0.074049,67553.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729530965518,0.075049,67553.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729530965921,0.001,67553.0,67550.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729530966115,0.3628,67556.0,67550.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729530967116,0.074054,67549.0,67544.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729530967322,0.0816,67548.0,67544.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729530967515,0.074057,67547.0,67544.0,0.39198753]
["bitfinex-derivatives","BTCF0:USTF0",1729530967717,0.074057,67547.0,67544.0,0.46204653]
["bitfinex-derivatives","BTCF0:USTF0",1729530967921,0.074057,67546.0,67544.0,0.38798753]
["bitfinex-derivatives","BTCF0:USTF0",1729530968115,0.074058,67545.0,67544.0,0.38798753]
["bitfinex-derivatives","BTCF0:USTF0",1729530968512,0.3608,67556.0,67544.0,0.39198753]
["bitfinex-derivatives","BTCF0:USTF0",1729530968724,0.3608,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729530970024,0.074036,67565.0,67556.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729530970332,0.0813,67566.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729530970513,0.0813,67566.0,67565.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729530970715,0.00578312,67571.0,67552.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1729530971031,0.00578312,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729530972125,0.00778312,67571.0,67570.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729530972626,0.00878312,67571.0,67570.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729530976424,0.08281212,67571.0,67570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530978117,0.08281212,67571.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729530978118,0.52681212,67571.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729530978318,0.3608,67568.0,67552.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729530978527,0.3608,67561.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729530978717,0.074041,67560.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729530980232,0.074036,67565.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729530980419,0.074036,67565.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729530980815,0.074038,67563.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729530981035,0.002,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729530981324,0.005,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729530981632,0.003,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729530981933,0.07404,67562.0,67559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530982133,0.007,67565.0,67559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530982433,0.007,67565.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729530982434,0.081036,67565.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729530982729,0.074037,67564.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729530982925,0.04545963,67563.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729530983129,0.04545963,67562.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729530983436,0.04545963,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729530984034,0.04545963,67561.0,67559.0,0.02892954]
["bitfinex-derivatives","BTCF0:USTF0",1729530984231,0.04545963,67560.0,67559.0,0.10097154]
["bitfinex-derivatives","BTCF0:USTF0",1729530984423,0.04545963,67560.0,67559.0,0.10197154]
["bitfinex-derivatives","BTCF0:USTF0",1729530986430,0.04545963,67560.0,67559.0,0.02792954]
["bitfinex-derivatives","BTCF0:USTF0",1729530986630,0.04545963,67560.0,67559.0,0.10197154]
["bitfinex-derivatives","BTCF0:USTF0",1729530986828,0.04545963,67560.0,67559.0,0.02792954]
["bitfinex-derivatives","BTCF0:USTF0",1729530987027,0.04545963,67560.0,67559.0,0.02692954]
["bitfinex-derivatives","BTCF0:USTF0",1729530987229,0.16350063,67560.0,67559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530987423,0.16650063,67560.0,67559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530991036,0.08398523,67560.0,67559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530993036,0.00994423,67560.0,67559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530993338,0.005,67560.0,67559.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729530993536,0.12,67574.0,67559.0,0.47565959]
["bitfinex-derivatives","BTCF0:USTF0",1729530993757,0.07981312,67571.0,67567.0,0.13223712]
["bitfinex-derivatives","BTCF0:USTF0",1729530994036,0.07981312,67571.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729530994240,0.00578312,67571.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729530994431,0.07981312,67571.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729530994935,0.08481312,67571.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729530995530,0.074031,67569.0,67567.0,0.13323712]
["bitfinex-derivatives","BTCF0:USTF0",1729530995732,0.074031,67569.0,67568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530996334,0.434831,67569.0,67568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530996538,0.434831,67569.0,67568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729530997031,0.434831,67569.0,67568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729530997534,0.00578312,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729530998937,0.00578312,67571.0,67570.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729530999938,0.00578312,67571.0,67570.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729531001550,0.00578312,67571.0,67570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531002249,0.00578312,67571.0,67570.0,0.10314441]
["bitfinex-derivatives","BTCF0:USTF0",1729531002442,0.00578312,67571.0,67570.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729531003444,0.00578312,67571.0,67570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531003644,0.07981212,67571.0,67570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531006653,0.00578312,67571.0,67570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531006845,0.07981212,67571.0,67570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531009042,0.074035,67566.0,67565.0,0.02673821]
["bitfinex-derivatives","BTCF0:USTF0",1729531009245,0.3608,67566.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729531009555,0.074039,67563.0,67561.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729531010055,0.074039,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729531011051,0.074039,67563.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531011457,0.074039,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531012544,0.002,67563.0,67562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531013253,0.002,67562.0,67561.0,0.02902546]
["bitfinex-derivatives","BTCF0:USTF0",1729531013452,0.002,67562.0,67561.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729531013843,0.074035,67566.0,67561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531014048,0.002,67563.0,67562.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729531014451,0.074035,67566.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729531014943,0.074035,67566.0,67561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531015146,0.074035,67566.0,67563.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729531015654,0.00578312,67571.0,67563.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729531015655,0.074036,67565.0,67563.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729531016749,0.075036,67565.0,67563.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729531017155,0.001,67565.0,67564.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729531018244,0.002,67565.0,67564.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729531019055,0.075036,67565.0,67564.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729531019257,0.076036,67565.0,67564.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729531020548,0.04745764,67565.0,67564.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729531020749,0.04745764,67565.0,67564.0,0.520077]
["bitfinex-derivatives","BTCF0:USTF0",1729531021355,0.002,67565.0,67564.0,0.520077]
["bitfinex-derivatives","BTCF0:USTF0",1729531022659,0.00578312,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729531023958,0.00678312,67571.0,67570.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729531024762,0.00678312,67571.0,67570.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729531027556,0.00678312,67571.0,67570.0,0.10288448]
["bitfinex-derivatives","BTCF0:USTF0",1729531035859,0.00578312,67571.0,67570.0,0.10088448]
["bitfinex-derivatives","BTCF0:USTF0",1729531036062,0.00578312,67571.0,67570.0,0.10288448]
["bitfinex-derivatives","BTCF0:USTF0",1729531036562,0.00578312,67571.0,67570.0,0.10188448]
["bitfinex-derivatives","BTCF0:USTF0",1729531037358,0.05123366,67571.0,67570.0,0.10188448]
["bitfinex-derivatives","BTCF0:USTF0",1729531038073,0.05223366,67571.0,67570.0,0.10288448]
["bitfinex-derivatives","BTCF0:USTF0",1729531038770,0.05123366,67571.0,67570.0,0.10188448]
["bitfinex-derivatives","BTCF0:USTF0",1729531038961,0.05123366,67571.0,67570.0,0.10288448]
["bitfinex-derivatives","BTCF0:USTF0",1729531042966,0.05123366,67571.0,67570.0,0.02885448]
["bitfinex-derivatives","BTCF0:USTF0",1729531043159,0.12526266,67571.0,67570.0,0.02885448]
["bitfinex-derivatives","BTCF0:USTF0",1729531043361,0.48606266,67571.0,67570.0,0.02885448]
["bitfinex-derivatives","BTCF0:USTF0",1729531043564,0.074038,67563.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531043865,0.11948854,67563.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531044065,0.3608,67565.0,67555.0,0.04368979]
["bitfinex-derivatives","BTCF0:USTF0",1729531044267,0.074037,67564.0,67554.0,0.04368979]
["bitfinex-derivatives","BTCF0:USTF0",1729531044465,0.074037,67564.0,67553.0,0.14384275]
["bitfinex-derivatives","BTCF0:USTF0",1729531044665,0.3608,67565.0,67554.0,0.04368979]
["bitfinex-derivatives","BTCF0:USTF0",1729531044666,0.074046,67556.0,67554.0,0.04368979]
["bitfinex-derivatives","BTCF0:USTF0",1729531044856,0.0766,67555.0,67554.0,0.04368979]
["bitfinex-derivatives","BTCF0:USTF0",1729531045463,0.0766,67555.0,67553.0,0.14384275]
["bitfinex-derivatives","BTCF0:USTF0",1729531045658,0.0766,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729531046270,0.0766,67555.0,67554.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1729531046572,0.150647,67555.0,67554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531046959,0.150647,67555.0,67554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531047877,0.150647,67555.0,67554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729531048573,0.52068,67555.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531048769,0.52068,67555.0,67539.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729531048770,0.3608,67552.0,67539.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729531049073,0.1218,67551.0,67541.0,0.02844449]
["bitfinex-derivatives","BTCF0:USTF0",1729531049266,0.074059,67544.0,67541.0,0.02844449]
["bitfinex-derivatives","BTCF0:USTF0",1729531049462,0.1218,67551.0,67541.0,0.02844449]
["bitfinex-derivatives","BTCF0:USTF0",1729531049680,0.074061,67542.0,67541.0,0.02844449]
["bitfinex-derivatives","BTCF0:USTF0",1729531051269,0.074061,67542.0,67541.0,0.03344449]
["bitfinex-derivatives","BTCF0:USTF0",1729531051678,0.074061,67542.0,67541.0,0.03744449]
["bitfinex-derivatives","BTCF0:USTF0",1729531053377,0.042,67544.0,67541.0,0.03744449]
["bitfinex-derivatives","BTCF0:USTF0",1729531053873,0.07406,67543.0,67541.0,0.03744449]
["bitfinex-derivatives","BTCF0:USTF0",1729531054072,0.074061,67542.0,67541.0,0.03744449]
["bitfinex-derivatives","BTCF0:USTF0",1729531054275,0.042,67544.0,67541.0,0.03744449]
["bitfinex-derivatives","BTCF0:USTF0",1729531054475,0.042,67544.0,67541.0,0.02844449]
["bitfinex-derivatives","BTCF0:USTF0",1729531054680,0.042,67544.0,67541.0,0.03744449]
["bitfinex-derivatives","BTCF0:USTF0",1729531055373,0.042,67544.0,67541.0,0.11150649]
["bitfinex-derivatives","BTCF0:USTF0",1729531055878,0.116059,67544.0,67541.0,0.03244449]
["bitfinex-derivatives","BTCF0:USTF0",1729531056063,0.116059,67544.0,67541.0,0.03744449]
["bitfinex-derivatives","BTCF0:USTF0",1729531057579,0.074061,67542.0,67541.0,0.03744449]
["bitfinex-derivatives","BTCF0:USTF0",1729531058981,0.074061,67542.0,67541.0,0.03244449]
["bitfinex-derivatives","BTCF0:USTF0",1729531059187,0.4811544,67542.0,67541.0,0.01122042]
["bitfinex-derivatives","BTCF0:USTF0",1729531059492,0.4811544,67542.0,67541.0,0.04348588]
["bitfinex-derivatives","BTCF0:USTF0",1729531059884,0.4811544,67542.0,67541.0,0.04748588]
["bitfinex-derivatives","BTCF0:USTF0",1729531060381,0.074068,67536.0,67535.0,0.05825305]
["bitfinex-derivatives","BTCF0:USTF0",1729531060578,0.074065,67538.0,67532.0,0.02663775]
["bitfinex-derivatives","BTCF0:USTF0",1729531060771,0.07407,67534.0,67533.0,0.05798077]
["bitfinex-derivatives","BTCF0:USTF0",1729531060976,0.074071,67533.0,67532.0,0.05798077]
["bitfinex-derivatives","BTCF0:USTF0",1729531061584,0.074072,67532.0,67531.0,0.05798077]
["bitfinex-derivatives","BTCF0:USTF0",1729531061880,0.3608,67533.0,67530.0,0.05798077]
["bitfinex-derivatives","BTCF0:USTF0",1729531061881,0.074073,67531.0,67530.0,0.05798077]
["bitfinex-derivatives","BTCF0:USTF0",1729531062184,0.074073,67531.0,67526.0,0.10039815]
["bitfinex-derivatives","BTCF0:USTF0",1729531062381,0.074073,67531.0,67526.0,0.02632015]
["bitfinex-derivatives","BTCF0:USTF0",1729531062680,0.3628,67533.0,67525.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1729531062881,0.074072,67532.0,67531.0,0.05796942]
["bitfinex-derivatives","BTCF0:USTF0",1729531063195,0.44424,67532.0,67516.0,0.07276819]
["bitfinex-derivatives","BTCF0:USTF0",1729531063484,0.44424,67532.0,67511.0,0.08732183]
["bitfinex-derivatives","BTCF0:USTF0",1729531063485,0.074092,67514.0,67512.0,0.07276819]
["bitfinex-derivatives","BTCF0:USTF0",1729531063682,0.074092,67514.0,67505.0,0.08732183]
["bitfinex-derivatives","BTCF0:USTF0",1729531063683,0.12656,67520.0,67511.0,0.07276819]
["bitfinex-derivatives","BTCF0:USTF0",1729531063988,0.16976,67520.0,67510.0,0.07276819]
["bitfinex-derivatives","BTCF0:USTF0",1729531064188,0.074091,67515.0,67510.0,0.07276819]
["bitfinex-derivatives","BTCF0:USTF0",1729531064876,0.074091,67515.0,67509.0,0.53501976]
["bitfinex-derivatives","BTCF0:USTF0",1729531065089,0.074091,67515.0,67511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729531065582,0.074092,67514.0,67511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531065883,0.074091,67515.0,67511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531066181,0.074092,67514.0,67511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531066486,0.074088,67518.0,67510.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1729531066688,0.074089,67517.0,67510.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1729531066987,0.074091,67515.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729531067173,0.074091,67515.0,67510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531067377,0.074091,67515.0,67511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531067684,0.07425011,67519.0,67511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531067885,0.00016311,67519.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729531068087,0.00016311,67519.0,67511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531068382,0.00016311,67519.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729531069888,0.074088,67518.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729531070077,0.074089,67517.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531070278,0.00016311,67519.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531070591,0.074087,67518.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531070796,0.074087,67518.0,67513.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729531070977,0.434891,67515.0,67511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531071285,0.3608,67515.0,67514.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729531071588,0.3608,67515.0,67514.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729531072090,0.3608,67515.0,67514.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729531072879,0.074087,67518.0,67514.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729531073181,0.074087,67518.0,67514.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729531073782,0.074087,67518.0,67514.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729531074277,0.074087,67518.0,67515.0,0.11294571]
["bitfinex-derivatives","BTCF0:USTF0",1729531074480,0.074087,67518.0,67516.0,0.11294571]
["bitfinex-derivatives","BTCF0:USTF0",1729531074678,0.074087,67518.0,67517.0,0.11294571]
["bitfinex-derivatives","BTCF0:USTF0",1729531076288,0.074087,67518.0,67517.0,0.11294587]
["bitfinex-derivatives","BTCF0:USTF0",1729531077288,0.077087,67518.0,67517.0,0.11294587]
["bitfinex-derivatives","BTCF0:USTF0",1729531077493,0.080087,67518.0,67517.0,0.11294587]
["bitfinex-derivatives","BTCF0:USTF0",1729531078181,0.080087,67518.0,67502.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729531078182,0.00016944,67517.0,67510.0,0.08732183]
["bitfinex-derivatives","BTCF0:USTF0",1729531078380,0.074097,67509.0,67508.0,0.08732183]
["bitfinex-derivatives","BTCF0:USTF0",1729531078575,0.074099,67507.0,67506.0,0.08732183]
["bitfinex-derivatives","BTCF0:USTF0",1729531078786,0.074104,67503.0,67502.0,0.08732183]
["bitfinex-derivatives","BTCF0:USTF0",1729531078993,0.3608,67503.0,67501.0,0.08732183]
["bitfinex-derivatives","BTCF0:USTF0",1729531079187,0.074106,67501.0,67500.0,0.08732183]
["bitfinex-derivatives","BTCF0:USTF0",1729531079780,0.074106,67501.0,67496.0,0.0290244]
["bitfinex-derivatives","BTCF0:USTF0",1729531079781,0.0421,67502.0,67496.0,0.0290244]
["bitfinex-derivatives","BTCF0:USTF0",1729531079982,0.0421,67502.0,67501.0,0.08711704]
["bitfinex-derivatives","BTCF0:USTF0",1729531079983,0.116205,67502.0,67501.0,0.08711704]
["bitfinex-derivatives","BTCF0:USTF0",1729531080406,0.116205,67502.0,67496.0,0.0290244]
["bitfinex-derivatives","BTCF0:USTF0",1729531080407,0.07411,67497.0,67496.0,0.00222229]
["bitfinex-derivatives","BTCF0:USTF0",1729531080697,0.36092769,67497.0,67491.0,0.08718268]
["bitfinex-derivatives","BTCF0:USTF0",1729531080886,0.074115,67493.0,67477.0,0.08582289]
["bitfinex-derivatives","BTCF0:USTF0",1729531081085,0.074115,67493.0,67480.0,0.1375342]
["bitfinex-derivatives","BTCF0:USTF0",1729531081086,0.074125,67484.0,67480.0,0.1375342]
["bitfinex-derivatives","BTCF0:USTF0",1729531081291,0.074126,67483.0,67481.0,0.1375342]
["bitfinex-derivatives","BTCF0:USTF0",1729531081483,0.074126,67483.0,67482.0,0.1375342]
["bitfinex-derivatives","BTCF0:USTF0",1729531081895,0.3608,67486.0,67482.0,0.1375342]
["bitfinex-derivatives","BTCF0:USTF0",1729531082095,0.3608,67486.0,67483.0,0.13753742]
["bitfinex-derivatives","BTCF0:USTF0",1729531082096,0.0001618,67485.0,67483.0,0.13753742]
["bitfinex-derivatives","BTCF0:USTF0",1729531082289,0.074128,67481.0,67479.0,0.02641656]
["bitfinex-derivatives","BTCF0:USTF0",1729531082489,0.0001618,67485.0,67480.0,0.13753747]
["bitfinex-derivatives","BTCF0:USTF0",1729531082689,0.0001618,67485.0,67481.0,0.13753747]
["bitfinex-derivatives","BTCF0:USTF0",1729531082883,0.0001618,67485.0,67482.0,0.13753747]
["bitfinex-derivatives","BTCF0:USTF0",1729531082884,0.074126,67483.0,67482.0,0.13753747]
["bitfinex-derivatives","BTCF0:USTF0",1729531083287,0.074126,67483.0,67479.0,0.03641656]
["bitfinex-derivatives","BTCF0:USTF0",1729531083493,0.074126,67483.0,67480.0,0.13753688]
["bitfinex-derivatives","BTCF0:USTF0",1729531083690,0.0001618,67485.0,67481.0,0.13753688]
["bitfinex-derivatives","BTCF0:USTF0",1729531083891,0.0001618,67485.0,67481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729531083892,0.0011618,67485.0,67481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729531084093,0.0011618,67485.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729531085488,0.0001618,67485.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729531086083,0.0001618,67485.0,67484.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729531086391,0.0011618,67485.0,67484.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729531086583,0.0021618,67485.0,67484.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729531087303,0.0021618,67485.0,67484.0,0.23465306]
["bitfinex-derivatives","BTCF0:USTF0",1729531087501,0.0021618,67485.0,67484.0,0.16052806]
["bitfinex-derivatives","BTCF0:USTF0",1729531087502,0.0762848,67485.0,67484.0,0.16052806]
["bitfinex-derivatives","BTCF0:USTF0",1729531087801,0.0762848,67485.0,67479.0,0.02641656]
["bitfinex-derivatives","BTCF0:USTF0",1729531087802,0.8816448,67485.0,67479.0,0.0001404]
["bitfinex-derivatives","BTCF0:USTF0",1729531087991,0.074129,67480.0,67479.0,0.0001404]
["bitfinex-derivatives","BTCF0:USTF0",1729531088299,0.074143,67467.0,67466.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729531088488,0.434943,67467.0,67466.0,0.13756073]
["bitfinex-derivatives","BTCF0:USTF0",1729531088805,0.434943,67467.0,67456.0,0.14187547]
["bitfinex-derivatives","BTCF0:USTF0",1729531088806,0.3608,67467.0,67456.0,0.14187547]
["bitfinex-derivatives","BTCF0:USTF0",1729531088996,0.3608,67467.0,67457.0,0.13758406]
["bitfinex-derivatives","BTCF0:USTF0",1729531089304,0.07415,67461.0,67458.0,0.13758406]
["bitfinex-derivatives","BTCF0:USTF0",1729531089485,0.07415,67461.0,67459.0,0.13758406]
["bitfinex-derivatives","BTCF0:USTF0",1729531089686,0.00011651,67466.0,67460.0,0.13758406]
["bitfinex-derivatives","BTCF0:USTF0",1729531089687,0.074146,67465.0,67460.0,0.13758406]
["bitfinex-derivatives","BTCF0:USTF0",1729531089882,0.074146,67465.0,67461.0,0.13758406]
["bitfinex-derivatives","BTCF0:USTF0",1729531090086,0.00011651,67466.0,67456.0,0.06920118]
["bitfinex-derivatives","BTCF0:USTF0",1729531090087,0.074148,67463.0,67456.0,0.06920118]
["bitfinex-derivatives","BTCF0:USTF0",1729531090284,0.074148,67463.0,67457.0,0.21173802]
["bitfinex-derivatives","BTCF0:USTF0",1729531090489,0.074149,67462.0,67458.0,0.13758502]
["bitfinex-derivatives","BTCF0:USTF0",1729531090690,0.00011651,67466.0,67459.0,0.13758502]
["bitfinex-derivatives","BTCF0:USTF0",1729531090891,0.001,67465.0,67460.0,0.13958502]
["bitfinex-derivatives","BTCF0:USTF0",1729531091092,0.074148,67463.0,67461.0,0.13758502]
["bitfinex-derivatives","BTCF0:USTF0",1729531091294,0.075148,67463.0,67460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531091604,0.075148,67463.0,67461.0,0.13758524]
["bitfinex-derivatives","BTCF0:USTF0",1729531091605,0.001,67463.0,67461.0,0.13758524]
["bitfinex-derivatives","BTCF0:USTF0",1729531091901,0.001,67465.0,67464.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729531092291,0.001,67462.0,67460.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729531092498,0.001,67462.0,67461.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729531093201,0.00111651,67466.0,67461.0,0.11302837]
["bitfinex-derivatives","BTCF0:USTF0",1729531093400,0.001,67465.0,67464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531093598,0.001,67465.0,67464.0,0.21272175]
["bitfinex-derivatives","BTCF0:USTF0",1729531093793,0.3608,67473.0,67464.0,0.25160312]
["bitfinex-derivatives","BTCF0:USTF0",1729531093998,0.074139,67472.0,67465.0,0.25060312]
["bitfinex-derivatives","BTCF0:USTF0",1729531094305,0.074139,67472.0,67467.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729531094509,0.36072718,67473.0,67468.0,0.25060312]
["bitfinex-derivatives","BTCF0:USTF0",1729531094694,0.07431406,67472.0,67469.0,0.25060312]
["bitfinex-derivatives","BTCF0:USTF0",1729531094893,0.074139,67471.0,67470.0,0.11302837]
["bitfinex-derivatives","BTCF0:USTF0",1729531096496,0.074139,67471.0,67470.0,0.11502837]
["bitfinex-derivatives","BTCF0:USTF0",1729531097107,0.00017506,67472.0,67470.0,0.11902837]
["bitfinex-derivatives","BTCF0:USTF0",1729531097291,0.00017506,67472.0,67471.0,0.11302837]
["bitfinex-derivatives","BTCF0:USTF0",1729531097496,0.07431306,67472.0,67471.0,0.11302837]
["bitfinex-derivatives","BTCF0:USTF0",1729531099192,0.07431306,67472.0,67471.0,0.11502837]
["bitfinex-derivatives","BTCF0:USTF0",1729531099805,0.07831306,67472.0,67471.0,0.11602837]
["bitfinex-derivatives","BTCF0:USTF0",1729531100308,0.08131306,67472.0,67471.0,0.11302837]
["bitfinex-derivatives","BTCF0:USTF0",1729531100712,0.08031306,67472.0,67471.0,0.11302837]
["bitfinex-derivatives","BTCF0:USTF0",1729531100911,0.07731306,67472.0,67471.0,0.11302837]
["bitfinex-derivatives","BTCF0:USTF0",1729531101215,0.08031306,67472.0,67471.0,0.11302837]
["bitfinex-derivatives","BTCF0:USTF0",1729531101602,0.08131306,67472.0,67471.0,0.11302837]
["bitfinex-derivatives","BTCF0:USTF0",1729531102298,0.07831306,67472.0,67471.0,0.11302837]
["bitfinex-derivatives","BTCF0:USTF0",1729531102613,0.08331306,67472.0,67471.0,0.11302837]
["bitfinex-derivatives","BTCF0:USTF0",1729531103308,0.08131306,67472.0,67471.0,0.11302837]
["bitfinex-derivatives","BTCF0:USTF0",1729531103499,0.08131306,67472.0,67471.0,0.20002269]
["bitfinex-derivatives","BTCF0:USTF0",1729531103696,0.0367863,67472.0,67471.0,0.20002269]
["bitfinex-derivatives","BTCF0:USTF0",1729531103907,0.007,67472.0,67471.0,0.20002269]
["bitfinex-derivatives","BTCF0:USTF0",1729531104209,0.0022237,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729531104412,0.0022237,67476.0,67475.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1729531105009,0.0022237,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729531105202,0.0022237,67476.0,67475.0,0.32468198]
["bitfinex-derivatives","BTCF0:USTF0",1729531106015,0.0022237,67476.0,67475.0,0.68548198]
["bitfinex-derivatives","BTCF0:USTF0",1729531106309,0.0022237,67476.0,67475.0,0.68748198]
["bitfinex-derivatives","BTCF0:USTF0",1729531106515,0.3608,67486.0,67475.0,0.61334798]
["bitfinex-derivatives","BTCF0:USTF0",1729531106700,0.074124,67485.0,67481.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729531106907,0.3608,67486.0,67482.0,0.25054798]
["bitfinex-derivatives","BTCF0:USTF0",1729531107107,0.074126,67483.0,67475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729531107308,0.074123,67486.0,67476.0,0.25054632]
["bitfinex-derivatives","BTCF0:USTF0",1729531107510,0.3608,67490.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531107707,0.00222317,67498.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531107907,0.00222317,67498.0,67494.0,0.434913]
["bitfinex-derivatives","BTCF0:USTF0",1729531108207,0.00222317,67498.0,67495.0,0.32465832]
["bitfinex-derivatives","BTCF0:USTF0",1729531108405,0.00222317,67498.0,67496.0,0.25054632]
["bitfinex-derivatives","BTCF0:USTF0",1729531108710,0.074109,67498.0,67497.0,0.25054632]
["bitfinex-derivatives","BTCF0:USTF0",1729531109500,0.074109,67498.0,67497.0,0.2505134]
["bitfinex-derivatives","BTCF0:USTF0",1729531109705,0.38520438,67501.0,67499.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729531109905,0.074107,67501.0,67500.0,0.20019359]
["bitfinex-derivatives","BTCF0:USTF0",1729531110511,0.074107,67501.0,67500.0,0.11300275]
["bitfinex-derivatives","BTCF0:USTF0",1729531110707,0.074107,67501.0,67500.0,0.18710975]
["bitfinex-derivatives","BTCF0:USTF0",1729531110912,0.088107,67501.0,67500.0,0.27430059]
["bitfinex-derivatives","BTCF0:USTF0",1729531111119,0.102107,67501.0,67500.0,0.18810975]
["bitfinex-derivatives","BTCF0:USTF0",1729531111305,0.028,67501.0,67500.0,0.18810975]
["bitfinex-derivatives","BTCF0:USTF0",1729531111709,0.028,67501.0,67500.0,0.32561296]
["bitfinex-derivatives","BTCF0:USTF0",1729531112317,0.014,67501.0,67500.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729531112514,0.028,67501.0,67500.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729531112820,0.10979821,67501.0,67500.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729531113223,0.09579821,67501.0,67500.0,0.09811948]
["bitfinex-derivatives","BTCF0:USTF0",1729531113712,0.09579821,67501.0,67500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531113713,0.16990421,67501.0,67500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531113918,0.15590421,67501.0,67500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531114115,0.15590421,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531114411,0.15590421,67501.0,67500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531115118,0.15690421,67501.0,67500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531115711,0.15690421,67501.0,67495.0,0.02211645]
["bitfinex-derivatives","BTCF0:USTF0",1729531115712,0.08279821,67501.0,67495.0,0.02211645]
["bitfinex-derivatives","BTCF0:USTF0",1729531116021,0.074111,67496.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531116225,0.08179821,67495.0,67491.0,0.434916]
["bitfinex-derivatives","BTCF0:USTF0",1729531116410,0.08179821,67494.0,67491.0,0.434916]
["bitfinex-derivatives","BTCF0:USTF0",1729531116728,0.08179821,67493.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729531116910,0.08179821,67492.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531117220,0.03629939,67491.0,67488.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729531117407,0.03629939,67490.0,67488.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729531117820,0.03629939,67492.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531118015,0.03629939,67491.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729531118215,0.03629939,67491.0,67487.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729531118621,0.03629939,67490.0,67487.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729531118916,0.074118,67490.0,67489.0,0.02433978]
["bitfinex-derivatives","BTCF0:USTF0",1729531119121,0.11042338,67490.0,67489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531119327,0.074118,67490.0,67489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531119829,0.0455081,67492.0,67489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531119830,0.074117,67491.0,67489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531120021,0.0455081,67492.0,67489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531120423,0.075118,67490.0,67489.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729531120827,0.074118,67490.0,67489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531121011,0.0455081,67492.0,67479.0,0.0214026]
["bitfinex-derivatives","BTCF0:USTF0",1729531121217,0.074126,67483.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531121528,0.074124,67485.0,67479.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729531121721,0.3608,67489.0,67484.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729531121917,0.3608,67489.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729531122118,0.3608,67489.0,67476.0,0.38291747]
["bitfinex-derivatives","BTCF0:USTF0",1729531122119,0.3608,67489.0,67476.0,0.45705047]
["bitfinex-derivatives","BTCF0:USTF0",1729531122329,0.3608,67489.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729531122523,0.0455081,67492.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531122833,0.0455081,67492.0,67491.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729531124220,0.0455081,67492.0,67491.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1729531124625,0.0455081,67492.0,67491.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729531124828,0.0465081,67492.0,67491.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1729531125029,0.0475081,67492.0,67491.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1729531126118,0.0465081,67492.0,67491.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1729531126319,0.0465081,67492.0,67491.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1729531126532,0.0465081,67492.0,67491.0,0.10400959]
["bitfinex-derivatives","BTCF0:USTF0",1729531126916,0.0465081,67492.0,67491.0,0.10500959]
["bitfinex-derivatives","BTCF0:USTF0",1729531127331,0.12731397,67492.0,67491.0,0.10200959]
["bitfinex-derivatives","BTCF0:USTF0",1729531127719,0.08180587,67492.0,67491.0,0.10200959]
["bitfinex-derivatives","BTCF0:USTF0",1729531128036,0.13497586,67503.0,67491.0,0.02489259]
["bitfinex-derivatives","BTCF0:USTF0",1729531128236,0.074113,67495.0,67491.0,0.02789259]
["bitfinex-derivatives","BTCF0:USTF0",1729531128530,0.08180973,67494.0,67491.0,0.02789259]
["bitfinex-derivatives","BTCF0:USTF0",1729531129118,0.08180973,67494.0,67491.0,0.02489259]
["bitfinex-derivatives","BTCF0:USTF0",1729531129335,0.08180973,67494.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729531129527,0.08180973,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729531130525,0.08180973,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531130924,0.08180973,67493.0,67492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531131522,0.15592473,67493.0,67492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531133024,0.15592473,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531133328,0.15792473,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531133532,0.08380973,67493.0,67488.0,0.02153101]
["bitfinex-derivatives","BTCF0:USTF0",1729531133738,0.07412,67488.0,67478.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729531133926,0.08180973,67487.0,67478.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729531134128,0.08180973,67486.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729531134326,0.074118,67490.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729531134525,0.074118,67490.0,67478.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729531134526,0.07412,67488.0,67481.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729531134727,0.07412,67488.0,67478.0,0.06078553]
["bitfinex-derivatives","BTCF0:USTF0",1729531134932,0.07412,67488.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729531135439,0.002,67493.0,67478.0,0.06078553]
["bitfinex-derivatives","BTCF0:USTF0",1729531135637,0.07412,67489.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729531135936,0.07412,67489.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531136130,0.001,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531136330,0.001,67486.0,67483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531136632,0.001,67486.0,67483.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729531136633,0.075123,67486.0,67483.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729531136937,0.074123,67486.0,67483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729531137135,0.0376,67495.0,67483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729531137333,0.074122,67487.0,67485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531137527,0.074122,67486.0,67485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531138524,0.0376,67495.0,67485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531138729,0.074114,67494.0,67488.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729531139338,0.074117,67491.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729531140335,0.007,67494.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531140537,0.07412,67489.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531142237,0.03630821,67488.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531142430,0.03630821,67487.0,67485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729531142661,0.08181809,67486.0,67485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729531142836,0.03630821,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531143042,0.03630821,67486.0,67485.0,0.38502099]
["bitfinex-derivatives","BTCF0:USTF0",1729531143340,0.15594009,67486.0,67485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729531143538,0.15594009,67486.0,67481.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729531143740,0.074126,67484.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729531143947,0.05317793,67490.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729531143948,0.15594409,67483.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729531144249,0.05317793,67490.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729531144250,0.08181809,67482.0,67479.0,0.02136397]
["bitfinex-derivatives","BTCF0:USTF0",1729531144433,0.08181897,67481.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729531144630,0.00920079,67481.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729531146043,0.01020079,67481.0,67480.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1729531146735,0.01020079,67481.0,67480.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1729531147543,0.113211,67497.0,67481.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1729531147845,0.09087793,67503.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531148045,0.074107,67501.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729531148938,0.09087793,67503.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729531148939,0.001,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729531149336,0.07411,67498.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729531149648,0.07411,67498.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729531150742,0.07511,67498.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729531151245,0.004,67497.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729531152242,0.07611,67498.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729531152542,0.07811,67498.0,67494.0,0.095983]
["bitfinex-derivatives","BTCF0:USTF0",1729531152742,0.07611,67498.0,67494.0,0.095983]
["bitfinex-derivatives","BTCF0:USTF0",1729531152948,0.002,67497.0,67494.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1729531153143,0.002,67497.0,67492.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729531153144,0.004,67497.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729531153948,0.002,67497.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729531154132,0.004,67497.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729531154338,0.002,67497.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729531154650,0.002,67497.0,67492.0,0.06174917]
["bitfinex-derivatives","BTCF0:USTF0",1729531154846,0.076111,67497.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729531155051,0.076111,67497.0,67492.0,0.06174917]
["bitfinex-derivatives","BTCF0:USTF0",1729531155052,0.079111,67497.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729531155449,0.002,67497.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729531155637,0.003,67497.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729531155839,0.006,67497.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729531156953,0.006,67497.0,67492.0,0.06174917]
["bitfinex-derivatives","BTCF0:USTF0",1729531156954,0.006,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729531157252,0.0384,67510.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531157554,0.074102,67505.0,67500.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729531157739,0.074102,67505.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531157740,0.002,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531157941,0.0838024,67497.0,67496.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729531158352,0.0818024,67497.0,67496.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729531158941,0.0858024,67497.0,67496.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729531159255,0.0888024,67497.0,67496.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729531159654,0.0848024,67497.0,67496.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729531159851,0.0878024,67497.0,67496.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729531163359,0.04242153,67497.0,67496.0,0.879391]
["bitfinex-derivatives","BTCF0:USTF0",1729531163657,0.3616,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729531163658,0.19246768,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729531163847,0.19246768,67519.0,67518.0,0.434887]
["bitfinex-derivatives","BTCF0:USTF0",1729531164049,0.19246768,67526.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531164249,0.19246768,67526.0,67525.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1729531164449,0.0392,67531.0,67525.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1729531164747,0.0392,67531.0,67525.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729531165253,0.014,67526.0,67525.0,0.0219859]
["bitfinex-derivatives","BTCF0:USTF0",1729531165447,0.014,67526.0,67518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729531165660,0.014,67526.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531165853,0.0532,67531.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531166051,0.0532,67531.0,67525.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729531166363,0.0532,67531.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531166566,0.0532,67531.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729531168153,0.0642,67531.0,67530.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729531169472,0.0502,67531.0,67530.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729531169766,0.0642,67531.0,67530.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729531170163,0.0642,67531.0,67530.0,0.436874]
["bitfinex-derivatives","BTCF0:USTF0",1729531171777,0.00222145,67544.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729531172077,0.00222145,67544.0,67543.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1729531172258,0.00222145,67544.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729531172455,0.0374,67543.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729531172654,0.0374,67543.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729531172864,0.3608,67542.0,67530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531173067,0.3608,67536.0,67530.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729531173259,0.0405,67535.0,67530.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729531173456,0.114569,67535.0,67530.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729531173858,0.0405,67535.0,67530.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729531174161,0.0405,67535.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729531175062,0.0405,67535.0,67529.0,0.00222051]
["bitfinex-derivatives","BTCF0:USTF0",1729531175365,0.074071,67533.0,67529.0,0.00222051]
["bitfinex-derivatives","BTCF0:USTF0",1729531175666,0.0405,67535.0,67529.0,0.00222051]
["bitfinex-derivatives","BTCF0:USTF0",1729531176274,0.07407,67534.0,67529.0,0.00222051]
["bitfinex-derivatives","BTCF0:USTF0",1729531176654,0.074071,67533.0,67529.0,0.00222051]
["bitfinex-derivatives","BTCF0:USTF0",1729531176856,0.0405,67535.0,67529.0,0.00222051]
["bitfinex-derivatives","BTCF0:USTF0",1729531177157,0.074073,67532.0,67529.0,0.00222051]
["bitfinex-derivatives","BTCF0:USTF0",1729531177357,0.074074,67530.0,67529.0,0.00222051]
["bitfinex-derivatives","BTCF0:USTF0",1729531177567,0.07408,67525.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729531177760,0.07408,67525.0,67524.0,0.38235726]
["bitfinex-derivatives","BTCF0:USTF0",1729531178767,0.07408,67525.0,67524.0,0.38635726]
["bitfinex-derivatives","BTCF0:USTF0",1729531180263,0.07408,67525.0,67524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531180562,0.03629083,67525.0,67518.0,0.02158757]
["bitfinex-derivatives","BTCF0:USTF0",1729531180871,0.03629083,67525.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531180872,0.07709083,67524.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531181057,0.07709083,67524.0,67505.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1729531181058,0.03629083,67523.0,67505.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1729531181260,0.074088,67518.0,67513.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729531181662,0.40236,67524.0,67505.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1729531181663,0.074091,67515.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729531182070,0.111888,67517.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531182277,0.111888,67517.0,67510.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729531182278,0.074092,67514.0,67510.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729531183259,0.07409,67516.0,67507.0,0.05978101]
["bitfinex-derivatives","BTCF0:USTF0",1729531183762,0.07409,67516.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729531184367,0.07509,67516.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729531184975,0.074092,67514.0,67512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531185465,0.111888,67517.0,67512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729531185781,0.074093,67513.0,67512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729531185973,0.074093,67513.0,67512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729531185974,0.11038659,67513.0,67512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729531186379,0.074093,67513.0,67512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729531187466,0.02569792,67516.0,67512.0,0.07659171]
["bitfinex-derivatives","BTCF0:USTF0",1729531187664,0.076093,67513.0,67512.0,0.07659171]
["bitfinex-derivatives","BTCF0:USTF0",1729531188171,0.076093,67513.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531188172,0.074094,67512.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531188376,0.074094,67512.0,67511.0,0.47374944]
["bitfinex-derivatives","BTCF0:USTF0",1729531188677,0.074094,67512.0,67511.0,0.54641329]
["bitfinex-derivatives","BTCF0:USTF0",1729531189061,0.074094,67512.0,67511.0,0.11294944]
["bitfinex-derivatives","BTCF0:USTF0",1729531189265,0.074094,67512.0,67496.0,0.08711006]
["bitfinex-derivatives","BTCF0:USTF0",1729531189266,0.44436,67511.0,67496.0,0.08711006]
["bitfinex-derivatives","BTCF0:USTF0",1729531189462,0.074117,67491.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531189679,0.3608,67500.0,67488.0,0.11298208]
["bitfinex-derivatives","BTCF0:USTF0",1729531189680,0.074119,67489.0,67488.0,0.11298208]
["bitfinex-derivatives","BTCF0:USTF0",1729531190369,0.3608,67493.0,67487.0,0.38264073]
["bitfinex-derivatives","BTCF0:USTF0",1729531190570,0.3608,67493.0,67488.0,0.11298844]
["bitfinex-derivatives","BTCF0:USTF0",1729531190773,0.074118,67490.0,67488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531191073,0.074118,67490.0,67488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729531192268,0.074118,67490.0,67488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531192469,0.074118,67490.0,67488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729531192675,0.074118,67490.0,67488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531193773,0.074118,67490.0,67488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729531193974,0.074114,67494.0,67488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729531194182,0.074114,67494.0,67488.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1729531194972,0.074111,67497.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531195279,0.074111,67497.0,67488.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729531196979,0.074111,67497.0,67488.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729531197177,0.074111,67497.0,67493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531197576,0.074111,67497.0,67488.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729531197577,0.074111,67497.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729531197982,0.1296,67502.0,67488.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729531198278,0.1296,67502.0,67493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531198279,0.074106,67501.0,67493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531198474,0.3630227,67504.0,67493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531198786,0.3630227,67504.0,67501.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729531199181,0.3630227,67504.0,67503.0,0.04351405]
["bitfinex-derivatives","BTCF0:USTF0",1729531200083,0.3670227,67504.0,67502.0,0.11761805]
["bitfinex-derivatives","BTCF0:USTF0",1729531200295,0.3670227,67504.0,67502.0,0.04351405]
["bitfinex-derivatives","BTCF0:USTF0",1729531200476,0.0062227,67504.0,67503.0,0.113704]
["bitfinex-derivatives","BTCF0:USTF0",1729531200785,0.3608,67520.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729531201085,0.3608,67520.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729531201279,0.3608,67520.0,67515.0,0.04350138]
["bitfinex-derivatives","BTCF0:USTF0",1729531201480,0.3608,67520.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729531201481,0.3608,67520.0,67514.0,0.04350138]
["bitfinex-derivatives","BTCF0:USTF0",1729531201680,0.3608,67520.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531201681,0.074089,67517.0,67515.0,0.11759138]
["bitfinex-derivatives","BTCF0:USTF0",1729531201892,0.074089,67517.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729531202083,0.3608,67520.0,67515.0,0.04350138]
["bitfinex-derivatives","BTCF0:USTF0",1729531202388,0.074088,67517.0,67516.0,0.04350138]
["bitfinex-derivatives","BTCF0:USTF0",1729531202585,0.074087,67518.0,67517.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729531202776,0.074087,67518.0,67509.0,0.114597]
["bitfinex-derivatives","BTCF0:USTF0",1729531202777,0.36556,67520.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729531202971,0.3648,67520.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729531203176,0.438885,67520.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729531203882,0.3698,67520.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729531204283,0.438885,67520.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729531204483,0.444885,67520.0,67519.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729531205792,0.440885,67520.0,67519.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729531205998,0.440885,67520.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531206582,0.440885,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531212694,0.440885,67520.0,67519.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729531213184,0.440885,67520.0,67519.0,0.06517047]
["bitfinex-derivatives","BTCF0:USTF0",1729531214489,0.440885,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531216587,0.006,67520.0,67519.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729531217693,0.0373,67530.0,67519.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729531217694,0.36156,67533.0,67519.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729531217991,0.0022223,67534.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531218196,0.0022223,67534.0,67533.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729531219788,0.0022223,67534.0,67533.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729531220195,0.3608,67559.0,67533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531220380,0.074057,67546.0,67541.0,0.434861]
["bitfinex-derivatives","BTCF0:USTF0",1729531220585,0.074057,67546.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729531220784,0.3608,67559.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729531220785,0.074054,67548.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729531220990,0.13264,67557.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531221186,0.13264,67557.0,67544.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729531221388,0.206685,67557.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531221591,0.074056,67547.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729531221895,0.074061,67543.0,67533.0,0.02111877]
["bitfinex-derivatives","BTCF0:USTF0",1729531222116,0.074061,67543.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729531222594,0.1266,67548.0,67533.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729531222595,0.074065,67539.0,67533.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729531222786,0.074061,67543.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729531223093,0.1266,67548.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729531223094,0.074056,67547.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729531223296,0.074061,67543.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729531223496,0.074061,67543.0,67536.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729531223886,0.074062,67541.0,67536.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729531224086,0.074062,67541.0,67532.0,0.42443239]
["bitfinex-derivatives","BTCF0:USTF0",1729531224087,0.074055,67547.0,67539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531224287,0.074063,67540.0,67539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531225182,0.074071,67533.0,67532.0,0.02187239]
["bitfinex-derivatives","BTCF0:USTF0",1729531225382,0.074072,67532.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729531225583,0.074072,67532.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531225584,0.074072,67532.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729531226299,0.074074,67531.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729531226499,0.074069,67535.0,67527.0,0.02688402]
["bitfinex-derivatives","BTCF0:USTF0",1729531226800,0.074069,67535.0,67531.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729531227301,0.03628379,67534.0,67527.0,0.02688402]
["bitfinex-derivatives","BTCF0:USTF0",1729531227487,0.074068,67536.0,67533.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729531227687,0.07407,67534.0,67527.0,0.02688402]
["bitfinex-derivatives","BTCF0:USTF0",1729531227892,0.07407,67534.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729531228492,0.074073,67532.0,67528.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729531228693,0.03628544,67531.0,67527.0,0.02688402]
["bitfinex-derivatives","BTCF0:USTF0",1729531228885,0.074076,67528.0,67527.0,0.02988402]
["bitfinex-derivatives","BTCF0:USTF0",1729531229194,0.11036241,67528.0,67527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531229394,0.15584742,67528.0,67527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531230299,0.11036241,67528.0,67527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531231694,0.1558488,67528.0,67527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531231998,0.1558488,67528.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531231999,0.1568488,67528.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729531232203,0.0817728,67527.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729531232507,0.1558498,67527.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729531232691,0.0817728,67526.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729531233100,0.0817728,67526.0,67525.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729531233594,0.074081,67525.0,67521.0,0.02119827]
["bitfinex-derivatives","BTCF0:USTF0",1729531233793,0.03628641,67524.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531234391,0.11036741,67524.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531234699,0.15585367,67524.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531234894,0.08177267,67524.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531235096,0.08177267,67526.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531235291,0.074078,67527.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531235292,0.08177267,67525.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531235491,0.08177267,67524.0,67523.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1729531235688,0.03628641,67524.0,67523.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1729531236004,0.03628641,67524.0,67523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729531236202,0.03628641,67524.0,67523.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1729531236601,0.03628641,67525.0,67523.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1729531236804,0.03628641,67524.0,67523.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1729531237298,0.03628641,67525.0,67523.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1729531237503,0.03628641,67525.0,67523.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1729531238019,0.08177094,67525.0,67524.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531238193,0.05314831,67536.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729531238702,0.05314831,67543.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729531238902,0.05314831,67543.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729531238903,0.12720931,67543.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729531239104,0.05314831,67543.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729531239309,0.05314831,67543.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531239310,0.074062,67541.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531239497,0.074066,67538.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531239698,0.074068,67536.0,67535.0,0.04350138]
["bitfinex-derivatives","BTCF0:USTF0",1729531240004,0.074057,67546.0,67533.0,0.04350138]
["bitfinex-derivatives","BTCF0:USTF0",1729531240305,0.074066,67538.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729531240509,0.074057,67546.0,67532.0,0.04350138]
["bitfinex-derivatives","BTCF0:USTF0",1729531240712,0.074069,67535.0,67532.0,0.04350138]
["bitfinex-derivatives","BTCF0:USTF0",1729531240911,0.074069,67535.0,67533.0,0.04350138]
["bitfinex-derivatives","BTCF0:USTF0",1729531241295,0.074065,67538.0,67533.0,0.11757138]
["bitfinex-derivatives","BTCF0:USTF0",1729531241904,0.074067,67537.0,67533.0,0.11757138]
["bitfinex-derivatives","BTCF0:USTF0",1729531242105,0.074067,67537.0,67534.0,0.04350138]
["bitfinex-derivatives","BTCF0:USTF0",1729531242398,0.074064,67540.0,67534.0,0.04350138]
["bitfinex-derivatives","BTCF0:USTF0",1729531242598,0.074067,67537.0,67534.0,0.04350138]
["bitfinex-derivatives","BTCF0:USTF0",1729531243302,0.074069,67535.0,67534.0,0.04350138]
["bitfinex-derivatives","BTCF0:USTF0",1729531243605,0.36302156,67544.0,67530.0,0.3825632]
["bitfinex-derivatives","BTCF0:USTF0",1729531243798,0.074067,67537.0,67535.0,0.0435807]
["bitfinex-derivatives","BTCF0:USTF0",1729531244203,0.074067,67537.0,67536.0,0.0435807]
["bitfinex-derivatives","BTCF0:USTF0",1729531244600,0.074067,67537.0,67535.0,0.0435807]
["bitfinex-derivatives","BTCF0:USTF0",1729531245007,0.074064,67540.0,67535.0,0.0435807]
["bitfinex-derivatives","BTCF0:USTF0",1729531245308,0.074066,67538.0,67536.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729531245513,0.074066,67538.0,67536.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1729531245908,0.074062,67541.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729531246707,0.08175937,67540.0,67539.0,0.06343223]
["bitfinex-derivatives","BTCF0:USTF0",1729531247113,0.15582237,67540.0,67539.0,0.06343223]
["bitfinex-derivatives","BTCF0:USTF0",1729531247914,0.15582237,67540.0,67539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531248219,0.13489914,67540.0,67539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531248820,0.20896314,67540.0,67539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531249321,0.13489914,67540.0,67539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531250213,0.13489914,67540.0,67539.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729531251205,0.08175937,67540.0,67539.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729531252628,0.13489914,67540.0,67539.0,0.435864]
["bitfinex-derivatives","BTCF0:USTF0",1729531252915,0.32716656,67540.0,67539.0,0.435864]
["bitfinex-derivatives","BTCF0:USTF0",1729531253311,0.08175937,67540.0,67539.0,0.435864]
["bitfinex-derivatives","BTCF0:USTF0",1729531253509,0.13489914,67540.0,67539.0,0.435864]
["bitfinex-derivatives","BTCF0:USTF0",1729531253816,0.13489914,67540.0,67539.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729531254012,0.13489914,67540.0,67539.0,0.435864]
["bitfinex-derivatives","BTCF0:USTF0",1729531254824,0.19226742,67542.0,67541.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729531255120,0.00222156,67544.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729531257120,0.00322156,67544.0,67543.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729531257930,0.00322156,67544.0,67543.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729531261524,0.25036,67562.0,67556.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729531262627,0.0864,67557.0,67556.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729531262933,0.0864,67557.0,67556.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729531265619,0.12267252,67557.0,67556.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729531266623,0.19671652,67557.0,67556.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729531267432,0.19671652,67557.0,67556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531267831,0.19671652,67557.0,67556.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729531269224,0.19671652,67557.0,67556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531269626,0.19671652,67557.0,67556.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729531269829,0.074046,67556.0,67555.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729531270029,0.2089137,67556.0,67555.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729531270941,0.2089137,67556.0,67555.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729531272137,0.2099137,67556.0,67555.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729531273239,0.2099137,67556.0,67555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531274233,0.12817402,67556.0,67555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531274434,0.20991707,67556.0,67555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531275130,0.07405,67552.0,67548.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729531275331,0.07405,67552.0,67543.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729531275332,0.19565995,67551.0,67543.0,0.09580182]
["bitfinex-derivatives","BTCF0:USTF0",1729531275549,0.23645993,67548.0,67547.0,0.434855]
["bitfinex-derivatives","BTCF0:USTF0",1729531275735,0.43211856,67548.0,67547.0,0.28724295]
["bitfinex-derivatives","BTCF0:USTF0",1729531275934,0.43211856,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729531276443,0.19565863,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729531276740,0.074059,67544.0,67543.0,0.02174282]
["bitfinex-derivatives","BTCF0:USTF0",1729531276942,0.074059,67544.0,67540.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729531277142,0.074059,67544.0,67543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531277838,0.074059,67544.0,67540.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729531278436,0.002,67544.0,67543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531279233,0.076059,67544.0,67543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531279542,0.074062,67541.0,67540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531279740,0.434862,67541.0,67540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531280536,0.3608,67541.0,67537.0,0.02151737]
["bitfinex-derivatives","BTCF0:USTF0",1729531280741,0.074065,67538.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729531281351,0.074065,67538.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729531281555,0.3628,67541.0,67531.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729531281748,0.3608,67541.0,67531.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729531281958,0.076065,67538.0,67533.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729531282246,0.076065,67538.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729531282247,0.07407,67535.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729531282745,0.074069,67535.0,67531.0,0.13817334]
["bitfinex-derivatives","BTCF0:USTF0",1729531282940,0.002,67538.0,67531.0,0.06410034]
["bitfinex-derivatives","BTCF0:USTF0",1729531283346,0.074071,67533.0,67531.0,0.06410034]
["bitfinex-derivatives","BTCF0:USTF0",1729531283542,0.3628,67541.0,67531.0,0.06410034]
["bitfinex-derivatives","BTCF0:USTF0",1729531283543,0.002,67535.0,67531.0,0.06410034]
["bitfinex-derivatives","BTCF0:USTF0",1729531283750,0.074071,67533.0,67531.0,0.06410034]
["bitfinex-derivatives","BTCF0:USTF0",1729531284549,0.3608,67534.0,67531.0,0.06410034]
["bitfinex-derivatives","BTCF0:USTF0",1729531284750,0.3608,67534.0,67529.0,0.00222113]
["bitfinex-derivatives","BTCF0:USTF0",1729531284943,0.074074,67530.0,67529.0,0.00222113]
["bitfinex-derivatives","BTCF0:USTF0",1729531285141,0.074074,67530.0,67521.0,0.10012716]
["bitfinex-derivatives","BTCF0:USTF0",1729531285142,0.074083,67522.0,67521.0,0.06511692]
["bitfinex-derivatives","BTCF0:USTF0",1729531285350,0.3608,67522.0,67518.0,0.0435807]
["bitfinex-derivatives","BTCF0:USTF0",1729531285549,0.074084,67521.0,67517.0,0.1176677]
["bitfinex-derivatives","BTCF0:USTF0",1729531285855,0.074085,67520.0,67518.0,0.0435807]
["bitfinex-derivatives","BTCF0:USTF0",1729531286451,0.074085,67520.0,67517.0,0.13960442]
["bitfinex-derivatives","BTCF0:USTF0",1729531286855,0.074085,67520.0,67517.0,0.09602372]
["bitfinex-derivatives","BTCF0:USTF0",1729531287144,0.074084,67521.0,67518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531287347,0.074084,67521.0,67518.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1729531287552,0.074084,67521.0,67518.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729531288548,0.074084,67521.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729531289252,0.074084,67521.0,67517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531289450,0.074084,67521.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531290048,0.074084,67521.0,67518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729531290443,0.074084,67521.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531290650,0.074086,67519.0,67518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531291045,0.074086,67519.0,67518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531291252,0.074086,67519.0,67518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531291448,0.074086,67519.0,67518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531291645,0.074086,67519.0,67518.0,0.02249826]
["bitfinex-derivatives","BTCF0:USTF0",1729531291845,0.15586837,67519.0,67518.0,0.02249826]
["bitfinex-derivatives","BTCF0:USTF0",1729531292248,0.15686837,67519.0,67518.0,0.02249826]
["bitfinex-derivatives","BTCF0:USTF0",1729531292561,0.11137836,67519.0,67518.0,0.02249826]
["bitfinex-derivatives","BTCF0:USTF0",1729531292955,0.15586743,67519.0,67518.0,0.02249826]
["bitfinex-derivatives","BTCF0:USTF0",1729531293158,0.03829236,67519.0,67510.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729531293358,0.08178205,67518.0,67510.0,0.06367714]
["bitfinex-derivatives","BTCF0:USTF0",1729531293861,0.03629218,67517.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729531294049,0.03629131,67516.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729531294249,0.03629122,67515.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729531294461,0.03629122,67514.0,67513.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729531295644,0.03629122,67514.0,67513.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729531296249,0.03629122,67514.0,67513.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729531296446,0.03629122,67514.0,67513.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1729531297059,0.08178001,67518.0,67513.0,0.525453]
["bitfinex-derivatives","BTCF0:USTF0",1729531297257,0.08177963,67517.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729531298856,0.08177963,67517.0,67516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531299248,0.074088,67517.0,67516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531299462,0.074088,67517.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729531299658,0.074088,67517.0,67516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531299849,0.074088,67517.0,67516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729531300350,0.074088,67517.0,67516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531300555,0.074088,67517.0,67516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729531300952,0.074088,67517.0,67516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531301154,0.074088,67517.0,67516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729531301573,0.074088,67517.0,67516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729531302371,0.074088,67517.0,67516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531302565,0.074088,67517.0,67516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729531302869,0.074088,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531303569,0.074088,67517.0,67516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531304065,0.074088,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531304267,0.074088,67517.0,67516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531304753,0.074088,67517.0,67516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729531305156,0.11038142,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531305466,0.11038142,67517.0,67516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531306270,0.11038142,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531306859,0.074088,67517.0,67516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531307065,0.074088,67517.0,67516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531307564,0.074088,67517.0,67516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531307754,0.074088,67517.0,67516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531307959,0.074088,67517.0,67516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531308367,0.074088,67517.0,67516.0,0.0475807]
["bitfinex-derivatives","BTCF0:USTF0",1729531308571,0.074088,67517.0,67516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531308770,0.074088,67517.0,67516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531309158,0.074088,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531309466,0.074088,67517.0,67516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531310261,0.074088,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531310464,0.518408,67517.0,67516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729531310673,0.518408,67517.0,67506.0,0.04370896]
["bitfinex-derivatives","BTCF0:USTF0",1729531310674,0.074099,67507.0,67506.0,0.04370896]
["bitfinex-derivatives","BTCF0:USTF0",1729531310870,0.434899,67507.0,67506.0,0.04370896]
["bitfinex-derivatives","BTCF0:USTF0",1729531311261,0.0741,67506.0,67503.0,0.08218207]
["bitfinex-derivatives","BTCF0:USTF0",1729531311490,0.074103,67504.0,67503.0,0.02405491]
["bitfinex-derivatives","BTCF0:USTF0",1729531312166,0.074103,67504.0,67503.0,0.00222174]
["bitfinex-derivatives","BTCF0:USTF0",1729531313763,0.079103,67504.0,67503.0,0.00222174]
["bitfinex-derivatives","BTCF0:USTF0",1729531314170,0.117903,67504.0,67503.0,0.00222174]
["bitfinex-derivatives","BTCF0:USTF0",1729531314371,0.117903,67504.0,67503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531314372,0.123903,67504.0,67503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531314674,0.07411,67497.0,67496.0,0.04373644]
["bitfinex-derivatives","BTCF0:USTF0",1729531314879,0.3978158,67497.0,67496.0,0.1859334]
["bitfinex-derivatives","BTCF0:USTF0",1729531315061,0.3978158,67497.0,67496.0,0.11298895]
["bitfinex-derivatives","BTCF0:USTF0",1729531315257,0.3978158,67497.0,67495.0,0.07289982]
["bitfinex-derivatives","BTCF0:USTF0",1729531315462,0.074111,67496.0,67495.0,0.07289982]
["bitfinex-derivatives","BTCF0:USTF0",1729531315660,0.074111,67496.0,67495.0,0.18589048]
["bitfinex-derivatives","BTCF0:USTF0",1729531315876,0.074111,67496.0,67495.0,0.07289982]
["bitfinex-derivatives","BTCF0:USTF0",1729531316071,0.074113,67495.0,67494.0,0.07290173]
["bitfinex-derivatives","BTCF0:USTF0",1729531316261,0.074113,67495.0,67494.0,0.07290096]
["bitfinex-derivatives","BTCF0:USTF0",1729531316675,0.3985758,67497.0,67494.0,0.07290096]
["bitfinex-derivatives","BTCF0:USTF0",1729531316878,0.074111,67496.0,67494.0,0.07289644]
["bitfinex-derivatives","BTCF0:USTF0",1729531317074,0.074113,67495.0,67494.0,0.07289644]
["bitfinex-derivatives","BTCF0:USTF0",1729531317272,0.074113,67495.0,67494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531317474,0.074113,67495.0,67494.0,0.07389644]
["bitfinex-derivatives","BTCF0:USTF0",1729531317667,0.074113,67495.0,67494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531317866,0.074113,67495.0,67494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531318475,0.074113,67495.0,67494.0,0.07489644]
["bitfinex-derivatives","BTCF0:USTF0",1729531318673,0.074113,67495.0,67494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531318984,0.074113,67495.0,67494.0,0.18910307]
["bitfinex-derivatives","BTCF0:USTF0",1729531319175,0.3608,67497.0,67494.0,0.11398907]
["bitfinex-derivatives","BTCF0:USTF0",1729531319370,0.074111,67496.0,67495.0,0.11298042]
["bitfinex-derivatives","BTCF0:USTF0",1729531319575,0.3608,67497.0,67495.0,0.11298042]
["bitfinex-derivatives","BTCF0:USTF0",1729531319777,0.43491,67497.0,67496.0,0.11298042]
["bitfinex-derivatives","BTCF0:USTF0",1729531321082,0.43691,67497.0,67496.0,0.11298042]
["bitfinex-derivatives","BTCF0:USTF0",1729531321584,0.38498194,67497.0,67496.0,0.11298042]
["bitfinex-derivatives","BTCF0:USTF0",1729531322878,0.38498194,67497.0,67492.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729531323071,0.074118,67491.0,67490.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729531323773,0.074118,67491.0,67490.0,0.02218439]
["bitfinex-derivatives","BTCF0:USTF0",1729531323970,0.074118,67491.0,67475.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729531323971,0.434918,67491.0,67475.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729531324173,0.434918,67491.0,67478.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729531324373,0.074119,67489.0,67478.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729531324579,0.0453,67490.0,67478.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729531324776,0.07413,67479.0,67478.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729531325979,0.3608,67482.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531326489,0.07413,67479.0,67478.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729531326876,0.07413,67479.0,67478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729531327174,0.07513,67479.0,67478.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729531327481,0.3608,67482.0,67476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531327685,0.074132,67477.0,67476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531328680,0.434927,67482.0,67479.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729531328879,0.434927,67482.0,67481.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729531329075,0.434927,67482.0,67480.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729531329076,0.074128,67481.0,67480.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729531329880,0.36072721,67482.0,67480.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729531330190,0.36072721,67482.0,67481.0,0.11300781]
["bitfinex-derivatives","BTCF0:USTF0",1729531330576,0.43485421,67482.0,67481.0,0.11300781]
["bitfinex-derivatives","BTCF0:USTF0",1729531331480,0.43485421,67482.0,67481.0,0.11400781]
["bitfinex-derivatives","BTCF0:USTF0",1729531332889,0.43485421,67482.0,67481.0,0.11500781]
["bitfinex-derivatives","BTCF0:USTF0",1729531333479,0.43485421,67482.0,67481.0,0.18913581]
["bitfinex-derivatives","BTCF0:USTF0",1729531333480,0.074127,67482.0,67481.0,0.18913581]
["bitfinex-derivatives","BTCF0:USTF0",1729531333675,0.435718,67491.0,67481.0,0.64683292]
["bitfinex-derivatives","BTCF0:USTF0",1729531333676,0.3608,67491.0,67481.0,0.64683292]
["bitfinex-derivatives","BTCF0:USTF0",1729531333879,0.434917,67491.0,67490.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729531334189,0.434917,67491.0,67490.0,0.18571276]
["bitfinex-derivatives","BTCF0:USTF0",1729531334388,0.434917,67491.0,67490.0,0.11299306]
["bitfinex-derivatives","BTCF0:USTF0",1729531335589,0.434917,67491.0,67490.0,0.18711106]
["bitfinex-derivatives","BTCF0:USTF0",1729531336994,0.3608,67491.0,67490.0,0.18711106]
["bitfinex-derivatives","BTCF0:USTF0",1729531337183,0.1416,67505.0,67490.0,0.18711106]
["bitfinex-derivatives","BTCF0:USTF0",1729531337184,0.3608,67504.0,67490.0,0.11299306]
["bitfinex-derivatives","BTCF0:USTF0",1729531337383,0.07633538,67496.0,67495.0,0.07278273]
["bitfinex-derivatives","BTCF0:USTF0",1729531337696,0.074112,67496.0,67495.0,0.18710606]
["bitfinex-derivatives","BTCF0:USTF0",1729531338196,0.074112,67496.0,67495.0,0.20025817]
["bitfinex-derivatives","BTCF0:USTF0",1729531338394,0.075112,67496.0,67495.0,0.11299306]
["bitfinex-derivatives","BTCF0:USTF0",1729531338595,0.001,67496.0,67495.0,0.18710606]
["bitfinex-derivatives","BTCF0:USTF0",1729531338981,0.074105,67502.0,67495.0,0.32461695]
["bitfinex-derivatives","BTCF0:USTF0",1729531339189,0.0478,67517.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531339487,0.3608,67520.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729531339685,0.434896,67510.0,67509.0,0.16099306]
["bitfinex-derivatives","BTCF0:USTF0",1729531340485,0.440896,67510.0,67509.0,0.16099306]
["bitfinex-derivatives","BTCF0:USTF0",1729531340685,0.440896,67510.0,67509.0,0.23509006]
["bitfinex-derivatives","BTCF0:USTF0",1729531340986,0.437896,67510.0,67509.0,0.16099306]
["bitfinex-derivatives","BTCF0:USTF0",1729531341491,0.077096,67510.0,67509.0,0.16099306]
["bitfinex-derivatives","BTCF0:USTF0",1729531341791,0.074096,67510.0,67509.0,0.16099306]
["bitfinex-derivatives","BTCF0:USTF0",1729531341994,0.079096,67510.0,67509.0,0.16099306]
["bitfinex-derivatives","BTCF0:USTF0",1729531342402,0.079096,67510.0,67509.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729531343101,0.079096,67510.0,67509.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729531343293,0.074096,67510.0,67509.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729531343789,0.074096,67510.0,67509.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729531344193,0.076096,67510.0,67509.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729531344798,0.074096,67510.0,67509.0,0.16095802]
["bitfinex-derivatives","BTCF0:USTF0",1729531345392,0.11039418,67510.0,67509.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729531346802,0.11039418,67510.0,67498.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729531346803,0.074107,67501.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531347097,0.074108,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531347299,0.11040895,67499.0,67498.0,0.38272683]
["bitfinex-derivatives","BTCF0:USTF0",1729531348192,0.11040895,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531348397,0.11040895,67499.0,67498.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729531349602,0.03630095,67499.0,67498.0,0.440909]
["bitfinex-derivatives","BTCF0:USTF0",1729531349801,0.03630095,67499.0,67498.0,0.434909]
["bitfinex-derivatives","BTCF0:USTF0",1729531350498,0.03630095,67499.0,67498.0,0.436909]
["bitfinex-derivatives","BTCF0:USTF0",1729531350705,0.4078,67522.0,67498.0,0.438909]
["bitfinex-derivatives","BTCF0:USTF0",1729531350896,0.074098,67508.0,67504.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729531351092,0.08179972,67507.0,67498.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729531351294,0.14156,67521.0,67505.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729531351295,0.08179972,67506.0,67505.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729531351602,0.03630006,67506.0,67505.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729531351801,0.5004,67522.0,67508.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729531351802,0.074092,67514.0,67508.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729531352011,0.4996,67522.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729531352012,0.03629697,67513.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729531352495,0.074091,67515.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729531352897,0.074093,67513.0,67509.0,0.121397]
["bitfinex-derivatives","BTCF0:USTF0",1729531356100,0.074094,67512.0,67509.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729531356290,0.074094,67512.0,67509.0,0.121397]
["bitfinex-derivatives","BTCF0:USTF0",1729531357310,0.074096,67510.0,67509.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729531357496,0.074096,67510.0,67506.0,0.06938311]
["bitfinex-derivatives","BTCF0:USTF0",1729531357497,0.074099,67507.0,67506.0,0.02188311]
["bitfinex-derivatives","BTCF0:USTF0",1729531357698,0.074099,67507.0,67501.0,0.40451837]
["bitfinex-derivatives","BTCF0:USTF0",1729531357699,0.074095,67512.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531357897,0.3608,67509.0,67501.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729531358095,0.074105,67502.0,67501.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729531358399,0.074105,67502.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531358600,0.074105,67502.0,67501.0,0.38263589]
["bitfinex-derivatives","BTCF0:USTF0",1729531358800,0.074105,67502.0,67498.0,0.04371837]
["bitfinex-derivatives","BTCF0:USTF0",1729531358801,0.434905,67502.0,67498.0,0.04371837]
["bitfinex-derivatives","BTCF0:USTF0",1729531359008,0.434905,67502.0,67494.0,0.00222215]
["bitfinex-derivatives","BTCF0:USTF0",1729531359205,0.074113,67495.0,67494.0,0.00222215]
["bitfinex-derivatives","BTCF0:USTF0",1729531359892,0.11042007,67495.0,67494.0,0.00222215]
["bitfinex-derivatives","BTCF0:USTF0",1729531360292,0.11042007,67495.0,67494.0,0.00822215]
["bitfinex-derivatives","BTCF0:USTF0",1729531360693,0.11142007,67495.0,67494.0,0.00822215]
["bitfinex-derivatives","BTCF0:USTF0",1729531361415,0.11242007,67495.0,67494.0,0.00822215]
["bitfinex-derivatives","BTCF0:USTF0",1729531362614,0.11442007,67495.0,67494.0,0.00222215]
["bitfinex-derivatives","BTCF0:USTF0",1729531362802,0.1599273,67495.0,67494.0,0.00222215]
["bitfinex-derivatives","BTCF0:USTF0",1729531363709,0.15992633,67495.0,67494.0,0.00222215]
["bitfinex-derivatives","BTCF0:USTF0",1729531364017,0.15592633,67495.0,67494.0,0.00222215]
["bitfinex-derivatives","BTCF0:USTF0",1729531364208,0.15992633,67495.0,67494.0,0.00222215]
["bitfinex-derivatives","BTCF0:USTF0",1729531364800,0.15792633,67495.0,67494.0,0.00222215]
["bitfinex-derivatives","BTCF0:USTF0",1729531365818,0.0383061,67495.0,67494.0,0.00222215]
["bitfinex-derivatives","BTCF0:USTF0",1729531366111,0.0403061,67495.0,67494.0,0.07633615]
["bitfinex-derivatives","BTCF0:USTF0",1729531366805,0.0383061,67495.0,67494.0,0.07633615]
["bitfinex-derivatives","BTCF0:USTF0",1729531367006,0.0383061,67495.0,67494.0,0.00222215]
["bitfinex-derivatives","BTCF0:USTF0",1729531367215,0.0383061,67495.0,67494.0,0.07633615]
["bitfinex-derivatives","BTCF0:USTF0",1729531367403,0.40058015,67496.0,67494.0,0.26218189]
["bitfinex-derivatives","BTCF0:USTF0",1729531367708,0.39982015,67496.0,67494.0,0.15820011]
["bitfinex-derivatives","BTCF0:USTF0",1729531368100,0.39982015,67496.0,67494.0,0.15020011]
["bitfinex-derivatives","BTCF0:USTF0",1729531368311,0.39982015,67496.0,67494.0,0.15320011]
["bitfinex-derivatives","BTCF0:USTF0",1729531368505,0.34789157,67496.0,67494.0,0.15320011]
["bitfinex-derivatives","BTCF0:USTF0",1729531368700,0.34789157,67496.0,67494.0,0.15020011]
["bitfinex-derivatives","BTCF0:USTF0",1729531368907,0.34789157,67496.0,67494.0,0.15120011]
["bitfinex-derivatives","BTCF0:USTF0",1729531369199,0.34789157,67496.0,67494.0,0.15320011]
["bitfinex-derivatives","BTCF0:USTF0",1729531370098,0.34789157,67496.0,67494.0,0.15120011]
["bitfinex-derivatives","BTCF0:USTF0",1729531370297,0.34789157,67496.0,67494.0,0.15020011]
["bitfinex-derivatives","BTCF0:USTF0",1729531370707,0.34789157,67496.0,67494.0,0.14920011]
["bitfinex-derivatives","BTCF0:USTF0",1729531371796,0.34789157,67496.0,67494.0,0.15220011]
["bitfinex-derivatives","BTCF0:USTF0",1729531372309,0.34789157,67496.0,67494.0,0.15620011]
["bitfinex-derivatives","BTCF0:USTF0",1729531373014,0.34789157,67496.0,67494.0,0.15520011]
["bitfinex-derivatives","BTCF0:USTF0",1729531373507,0.074112,67496.0,67494.0,0.15520011]
["bitfinex-derivatives","BTCF0:USTF0",1729531373715,0.074112,67496.0,67495.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729531374899,0.074112,67496.0,67495.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729531375409,0.074112,67496.0,67495.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729531375602,0.075112,67496.0,67495.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729531377905,0.074112,67496.0,67495.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729531378107,0.47832543,67508.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729531378402,0.074103,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729531380117,0.076103,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729531380318,0.002,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729531380706,0.003,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729531381106,0.002,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729531381309,0.003,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729531382020,0.0481,67514.0,67503.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1729531382021,0.074092,67514.0,67503.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1729531382218,0.00076,67518.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531382219,0.074095,67511.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531382715,0.074095,67511.0,67510.0,0.41909718]
["bitfinex-derivatives","BTCF0:USTF0",1729531383621,0.074091,67515.0,67509.0,0.05829718]
["bitfinex-derivatives","BTCF0:USTF0",1729531383819,0.0477,67517.0,67512.0,0.04372903]
["bitfinex-derivatives","BTCF0:USTF0",1729531384025,0.074093,67513.0,67512.0,0.04372903]
["bitfinex-derivatives","BTCF0:USTF0",1729531384412,0.0477,67517.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729531384616,0.074094,67512.0,67510.0,0.13239318]
["bitfinex-derivatives","BTCF0:USTF0",1729531384817,0.0477,67517.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729531385006,0.074095,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729531385409,0.078095,67511.0,67510.0,0.13239318]
["bitfinex-derivatives","BTCF0:USTF0",1729531386224,0.078095,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729531386412,0.078095,67511.0,67510.0,0.13239318]
["bitfinex-derivatives","BTCF0:USTF0",1729531386616,0.004,67511.0,67510.0,0.13239318]
["bitfinex-derivatives","BTCF0:USTF0",1729531386814,0.0477,67517.0,67510.0,0.05929718]
["bitfinex-derivatives","BTCF0:USTF0",1729531387123,0.074092,67514.0,67513.0,0.04373867]
["bitfinex-derivatives","BTCF0:USTF0",1729531387518,0.074094,67512.0,67510.0,0.13339318]
["bitfinex-derivatives","BTCF0:USTF0",1729531389223,0.077094,67512.0,67510.0,0.13239318]
["bitfinex-derivatives","BTCF0:USTF0",1729531389523,0.15588335,67511.0,67510.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729531390421,0.15588335,67511.0,67509.0,0.02174517]
["bitfinex-derivatives","BTCF0:USTF0",1729531390422,0.08179235,67511.0,67509.0,0.02174517]
["bitfinex-derivatives","BTCF0:USTF0",1729531390626,0.15588235,67510.0,67509.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729531393930,0.08179235,67510.0,67509.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729531397231,0.08179235,67510.0,67509.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1729531397429,0.04549556,67510.0,67509.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1729531397631,0.04972215,67524.0,67509.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1729531397929,0.074083,67523.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729531398129,0.074083,67523.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531398316,0.00222215,67524.0,67517.0,0.40451246]
["bitfinex-derivatives","BTCF0:USTF0",1729531398518,0.00222215,67524.0,67523.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729531400318,0.00222215,67524.0,67518.0,0.04371246]
["bitfinex-derivatives","BTCF0:USTF0",1729531400529,0.00222215,67524.0,67523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531400834,0.00622215,67524.0,67523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531401026,0.00622215,67524.0,67523.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729531401548,0.004,67524.0,67523.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729531401736,0.004,67524.0,67523.0,0.436882]
["bitfinex-derivatives","BTCF0:USTF0",1729531401941,0.004,67524.0,67523.0,0.48059446]
["bitfinex-derivatives","BTCF0:USTF0",1729531402126,0.004,67524.0,67523.0,0.48055742]
["bitfinex-derivatives","BTCF0:USTF0",1729531402327,0.004,67524.0,67523.0,0.436882]
["bitfinex-derivatives","BTCF0:USTF0",1729531403224,0.06889743,67539.0,67523.0,0.436882]
["bitfinex-derivatives","BTCF0:USTF0",1729531403225,0.0473,67539.0,67523.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1729531403432,0.07628554,67540.0,67536.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729531403628,0.00222154,67540.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729531404539,0.004,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729531404925,0.078064,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729531405128,0.074064,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729531405324,0.074064,67539.0,67538.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729531405532,0.00622154,67540.0,67538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531405727,0.00622154,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729531406739,0.00622154,67540.0,67539.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729531406927,0.00222154,67540.0,67539.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729531407939,0.00222154,67540.0,67539.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729531408532,0.07628454,67540.0,67539.0,0.02339426]
["bitfinex-derivatives","BTCF0:USTF0",1729531409037,0.07628454,67540.0,67539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531412741,0.15804915,67540.0,67539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531414540,0.15804915,67540.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729531414541,0.074079,67526.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729531414743,0.15584361,67526.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729531414931,0.08176461,67526.0,67525.0,0.09588456]
["bitfinex-derivatives","BTCF0:USTF0",1729531415741,0.03628448,67526.0,67525.0,0.09588456]
["bitfinex-derivatives","BTCF0:USTF0",1729531416137,0.08176461,67526.0,67525.0,0.09588456]
["bitfinex-derivatives","BTCF0:USTF0",1729531416331,0.08176461,67526.0,67525.0,0.02180556]
["bitfinex-derivatives","BTCF0:USTF0",1729531416548,0.11136248,67526.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531416736,0.15684261,67526.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531416937,0.15784261,67526.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531417937,0.15785205,67526.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531419539,0.076078,67526.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531420148,0.076078,67526.0,67525.0,0.04565856]
["bitfinex-derivatives","BTCF0:USTF0",1729531423952,0.076078,67526.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531424653,0.076078,67526.0,67525.0,0.04565856]
["bitfinex-derivatives","BTCF0:USTF0",1729531425450,0.074055,67546.0,67525.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1729531425766,0.074064,67538.0,67534.0,0.434868]
["bitfinex-derivatives","BTCF0:USTF0",1729531425948,0.074065,67537.0,67534.0,0.434868]
["bitfinex-derivatives","BTCF0:USTF0",1729531426144,0.074066,67536.0,67534.0,0.434868]
["bitfinex-derivatives","BTCF0:USTF0",1729531426345,0.00222154,67540.0,67534.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729531426653,0.074067,67536.0,67534.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729531427351,0.075067,67536.0,67535.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729531429349,0.074067,67536.0,67535.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729531429755,0.074067,67536.0,67535.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729531431052,0.074067,67536.0,67535.0,0.0236967]
["bitfinex-derivatives","BTCF0:USTF0",1729531433555,0.074067,67536.0,67535.0,0.0977637]
["bitfinex-derivatives","BTCF0:USTF0",1729531434557,0.15583238,67536.0,67535.0,0.0977637]
["bitfinex-derivatives","BTCF0:USTF0",1729531439573,0.15583238,67536.0,67535.0,0.0236967]
["bitfinex-derivatives","BTCF0:USTF0",1729531439964,0.15583238,67536.0,67535.0,0.0977637]
["bitfinex-derivatives","BTCF0:USTF0",1729531440655,0.15583238,67536.0,67535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531440865,0.20897635,67536.0,67535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531441055,0.20897635,67536.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531441056,0.074078,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531441251,0.08176538,67525.0,67524.0,0.45602236]
["bitfinex-derivatives","BTCF0:USTF0",1729531442180,0.08177048,67525.0,67524.0,0.45702236]
["bitfinex-derivatives","BTCF0:USTF0",1729531442562,0.2660859,67527.0,67524.0,0.44215478]
["bitfinex-derivatives","BTCF0:USTF0",1729531442761,0.074076,67527.0,67526.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729531444168,0.07408,67525.0,67524.0,0.44271478]
["bitfinex-derivatives","BTCF0:USTF0",1729531444471,0.07408,67525.0,67524.0,0.44115478]
["bitfinex-derivatives","BTCF0:USTF0",1729531444673,0.07408,67525.0,67524.0,0.51423578]
["bitfinex-derivatives","BTCF0:USTF0",1729531444868,0.07408,67525.0,67524.0,0.44115478]
["bitfinex-derivatives","BTCF0:USTF0",1729531445560,0.07408,67525.0,67524.0,0.44015478]
["bitfinex-derivatives","BTCF0:USTF0",1729531445766,0.07608,67525.0,67524.0,0.44115478]
["bitfinex-derivatives","BTCF0:USTF0",1729531446272,0.07708,67525.0,67524.0,0.44215478]
["bitfinex-derivatives","BTCF0:USTF0",1729531447772,0.07708,67525.0,67524.0,0.38394336]
["bitfinex-derivatives","BTCF0:USTF0",1729531449563,0.07708,67525.0,67524.0,0.02314336]
["bitfinex-derivatives","BTCF0:USTF0",1729531449769,0.12256689,67525.0,67524.0,0.02314336]
["bitfinex-derivatives","BTCF0:USTF0",1729531449968,0.15885676,67525.0,67524.0,0.02314336]
["bitfinex-derivatives","BTCF0:USTF0",1729531451880,0.074072,67532.0,67525.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729531452177,0.074071,67533.0,67530.0,0.434874]
["bitfinex-derivatives","BTCF0:USTF0",1729531452377,0.074071,67533.0,67531.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729531452672,0.074069,67536.0,67533.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729531452867,0.074069,67536.0,67531.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729531452868,0.07407,67534.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729531453076,0.07407,67534.0,67533.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729531453682,0.00222154,67540.0,67533.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729531453884,0.434867,67537.0,67533.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729531454177,0.001,67534.0,67533.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729531454975,0.001,67534.0,67533.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729531455878,0.435627,67537.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729531456074,0.04547905,67536.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729531456278,0.435667,67537.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729531456477,0.04547913,67536.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729531456684,0.04547913,67535.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729531456980,0.435627,67537.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729531457181,0.04547904,67536.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729531457575,0.434867,67537.0,67535.0,0.11787492]
["bitfinex-derivatives","BTCF0:USTF0",1729531457776,0.3608,67537.0,67535.0,0.11787492]
["bitfinex-derivatives","BTCF0:USTF0",1729531458071,0.074068,67536.0,67535.0,0.11787492]
["bitfinex-derivatives","BTCF0:USTF0",1729531458274,0.074068,67536.0,67535.0,0.11887492]
["bitfinex-derivatives","BTCF0:USTF0",1729531458879,0.074068,67536.0,67535.0,0.11987492]
["bitfinex-derivatives","BTCF0:USTF0",1729531459282,0.074068,67536.0,67535.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729531459473,0.074068,67536.0,67535.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729531460073,0.074068,67536.0,67535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531461086,0.074068,67536.0,67535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531461282,0.074068,67536.0,67535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531461484,0.074068,67536.0,67535.0,0.02411928]
["bitfinex-derivatives","BTCF0:USTF0",1729531461675,0.074068,67536.0,67535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531462868,0.074068,67536.0,67535.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729531463282,0.074068,67536.0,67535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531464781,0.074068,67536.0,67535.0,0.02352944]
["bitfinex-derivatives","BTCF0:USTF0",1729531464972,0.074068,67536.0,67535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531465681,0.11034965,67536.0,67535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729531465877,0.15582623,67536.0,67535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729531466074,0.15582623,67536.0,67535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531466276,0.15582623,67536.0,67535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729531468080,0.08175823,67536.0,67535.0,0.436861]
["bitfinex-derivatives","BTCF0:USTF0",1729531468283,0.07404,67555.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729531468486,0.07404,67555.0,67540.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729531468487,0.07404,67555.0,67554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531468788,0.07404,67555.0,67554.0,0.31006164]
["bitfinex-derivatives","BTCF0:USTF0",1729531470286,0.07404,67555.0,67554.0,0.31106164]
["bitfinex-derivatives","BTCF0:USTF0",1729531471984,0.07404,67555.0,67554.0,0.31206164]
["bitfinex-derivatives","BTCF0:USTF0",1729531472587,0.07404,67555.0,67554.0,0.38610164]
["bitfinex-derivatives","BTCF0:USTF0",1729531472991,0.07404,67555.0,67554.0,0.40820596]
["bitfinex-derivatives","BTCF0:USTF0",1729531475801,0.07404,67555.0,67554.0,0.33416596]
["bitfinex-derivatives","BTCF0:USTF0",1729531479618,0.07404,67555.0,67554.0,0.33619487]
["bitfinex-derivatives","BTCF0:USTF0",1729531480013,0.07404,67555.0,67554.0,0.41023487]
["bitfinex-derivatives","BTCF0:USTF0",1729531480831,0.13486162,67555.0,67554.0,0.28990738]
["bitfinex-derivatives","BTCF0:USTF0",1729531481523,0.13486162,67555.0,67554.0,0.25253907]
["bitfinex-derivatives","BTCF0:USTF0",1729531481828,0.49566162,67555.0,67554.0,0.10017323]
["bitfinex-derivatives","BTCF0:USTF0",1729531482112,0.56970062,67555.0,67554.0,0.00402891]
["bitfinex-derivatives","BTCF0:USTF0",1729531485205,0.20890062,67555.0,67554.0,0.00402891]
["bitfinex-derivatives","BTCF0:USTF0",1729531485401,0.15577563,67555.0,67554.0,0.00402891]
["bitfinex-derivatives","BTCF0:USTF0",1729531486692,0.15577563,67555.0,67554.0,0.07806891]
["bitfinex-derivatives","BTCF0:USTF0",1729531487905,0.074039,67555.0,67554.0,0.07806891]
["bitfinex-derivatives","BTCF0:USTF0",1729531499700,0.074039,67555.0,67554.0,0.00402891]
["bitfinex-derivatives","BTCF0:USTF0",1729531500409,0.074039,67555.0,67554.0,0.07806891]
["bitfinex-derivatives","BTCF0:USTF0",1729531501005,0.074039,67555.0,67554.0,0.00402891]
["bitfinex-derivatives","BTCF0:USTF0",1729531502836,0.15577995,67555.0,67554.0,0.00402891]
["bitfinex-derivatives","BTCF0:USTF0",1729531503215,0.15577995,67555.0,67554.0,0.07806891]
["bitfinex-derivatives","BTCF0:USTF0",1729531503418,0.15577995,67555.0,67554.0,0.00402891]
["bitfinex-derivatives","BTCF0:USTF0",1729531504512,0.15577995,67555.0,67554.0,0.07806891]
["bitfinex-derivatives","BTCF0:USTF0",1729531507105,0.15577642,67555.0,67554.0,0.07806891]
["bitfinex-derivatives","BTCF0:USTF0",1729531507902,0.20890422,67555.0,67554.0,0.0695088]
["bitfinex-derivatives","BTCF0:USTF0",1729531508104,0.13486522,67555.0,67549.0,0.02136989]
["bitfinex-derivatives","BTCF0:USTF0",1729531508310,0.074044,67552.0,67551.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729531508617,0.20890922,67552.0,67551.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729531509303,0.15578142,67552.0,67551.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729531510709,0.075044,67552.0,67551.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729531511605,0.076044,67552.0,67551.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729531512040,0.002,67552.0,67551.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729531513215,0.076042,67552.0,67551.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729531516707,0.076042,67552.0,67551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531516912,0.436842,67552.0,67551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531517819,0.57172083,67552.0,67551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531519912,0.59304645,67552.0,67551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531522212,0.59304645,67552.0,67543.0,0.02208099]
["bitfinex-derivatives","BTCF0:USTF0",1729531522213,0.87980445,67552.0,67541.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729531522512,0.87980445,67552.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531522513,0.3608,67544.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531522619,0.3608,67544.0,67529.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729531522620,0.074068,67530.0,67529.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729531522850,0.3608,67537.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531523023,0.07407,67528.0,67527.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729531523222,0.15581706,67528.0,67527.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729531523555,0.08174706,67528.0,67526.0,0.38390105]
["bitfinex-derivatives","BTCF0:USTF0",1729531523715,0.15581706,67527.0,67526.0,0.38390105]
["bitfinex-derivatives","BTCF0:USTF0",1729531523915,0.15581706,67527.0,67526.0,0.02410105]
["bitfinex-derivatives","BTCF0:USTF0",1729531524519,0.15581706,67527.0,67526.0,0.02254105]
["bitfinex-derivatives","BTCF0:USTF0",1729531525106,0.15581706,67527.0,67526.0,0.02354105]
["bitfinex-derivatives","BTCF0:USTF0",1729531525820,0.0369976,67527.0,67526.0,0.02354105]
["bitfinex-derivatives","BTCF0:USTF0",1729531526121,0.0451,67530.0,67526.0,0.02254105]
["bitfinex-derivatives","BTCF0:USTF0",1729531526330,0.119167,67530.0,67529.0,0.05834378]
["bitfinex-derivatives","BTCF0:USTF0",1729531526708,0.074068,67529.0,67528.0,0.05834378]
["bitfinex-derivatives","BTCF0:USTF0",1729531527221,0.074069,67528.0,67527.0,0.05834378]
["bitfinex-derivatives","BTCF0:USTF0",1729531528519,0.076069,67528.0,67527.0,0.05834378]
["bitfinex-derivatives","BTCF0:USTF0",1729531529229,0.07407,67527.0,67526.0,0.08005138]
["bitfinex-derivatives","BTCF0:USTF0",1729531531137,0.07507,67527.0,67526.0,0.08005138]
["bitfinex-derivatives","BTCF0:USTF0",1729531531815,0.07607,67527.0,67526.0,0.08005138]
["bitfinex-derivatives","BTCF0:USTF0",1729531532230,0.07607,67527.0,67526.0,0.0217076]
["bitfinex-derivatives","BTCF0:USTF0",1729531532421,0.002,67527.0,67525.0,0.05834378]
["bitfinex-derivatives","BTCF0:USTF0",1729531532622,0.074071,67526.0,67525.0,0.05834378]
["bitfinex-derivatives","BTCF0:USTF0",1729531532824,0.002,67527.0,67523.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729531532825,0.074073,67525.0,67523.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729531533131,0.002,67527.0,67523.0,0.09615617]
["bitfinex-derivatives","BTCF0:USTF0",1729531533426,0.074073,67524.0,67523.0,0.09615617]
["bitfinex-derivatives","BTCF0:USTF0",1729531534420,0.074073,67524.0,67523.0,0.09815617]
["bitfinex-derivatives","BTCF0:USTF0",1729531534924,0.074073,67524.0,67523.0,0.10015617]
["bitfinex-derivatives","BTCF0:USTF0",1729531538229,0.0451,67530.0,67523.0,0.02608217]
["bitfinex-derivatives","BTCF0:USTF0",1729531538421,0.074071,67527.0,67526.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729531538628,0.074071,67527.0,67526.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1729531538928,0.074068,67529.0,67528.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729531539128,0.3608,67534.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531539329,0.074065,67531.0,67530.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729531539824,0.001,67527.0,67526.0,0.434871]
["bitfinex-derivatives","BTCF0:USTF0",1729531541028,0.001,67527.0,67526.0,0.435871]
["bitfinex-derivatives","BTCF0:USTF0",1729531541428,0.074068,67529.0,67528.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729531543131,0.076068,67529.0,67528.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729531544232,0.076068,67529.0,67528.0,0.11777879]
["bitfinex-derivatives","BTCF0:USTF0",1729531544434,0.076068,67529.0,67528.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729531545129,0.076068,67529.0,67528.0,0.11777879]
["bitfinex-derivatives","BTCF0:USTF0",1729531545840,0.075068,67529.0,67528.0,0.11977879]
["bitfinex-derivatives","BTCF0:USTF0",1729531546231,0.074068,67529.0,67528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531546631,0.074068,67529.0,67528.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1729531547045,0.074068,67529.0,67528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531547435,0.074068,67529.0,67528.0,0.04776739]
["bitfinex-derivatives","BTCF0:USTF0",1729531547640,0.074068,67529.0,67528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531549035,0.074068,67529.0,67528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531549237,0.074068,67529.0,67528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531549439,0.074068,67529.0,67528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531549743,0.075068,67529.0,67528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531550326,0.074069,67528.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531550733,0.36156,67534.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531550932,0.074066,67531.0,67530.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729531551147,0.074064,67533.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729531551335,0.3608,67534.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729531551843,0.074064,67532.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729531552940,0.074067,67530.0,67528.0,0.11783539]
["bitfinex-derivatives","BTCF0:USTF0",1729531553938,0.074068,67529.0,67528.0,0.11783539]
["bitfinex-derivatives","BTCF0:USTF0",1729531554243,0.074068,67529.0,67528.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729531554933,0.15583234,67529.0,67528.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729531555136,0.15583234,67529.0,67528.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1729531555934,0.15583234,67529.0,67528.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729531556233,0.15583234,67529.0,67528.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1729531557649,0.074068,67529.0,67528.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1729531558446,0.053143,67533.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729531558750,0.053143,67533.0,67532.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1729531559254,0.0817549,67533.0,67532.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1729531559752,0.0847549,67533.0,67532.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1729531560551,0.1926439,67541.0,67540.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729531560737,0.1926439,67541.0,67540.0,0.434856]
["bitfinex-derivatives","BTCF0:USTF0",1729531561840,0.1926439,67541.0,67540.0,0.435856]
["bitfinex-derivatives","BTCF0:USTF0",1729531562042,0.1946439,67541.0,67540.0,0.435856]
["bitfinex-derivatives","BTCF0:USTF0",1729531562851,0.1956439,67541.0,67540.0,0.436856]
["bitfinex-derivatives","BTCF0:USTF0",1729531565553,0.0452,67553.0,67551.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729531565750,0.0452,67553.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531566151,0.00222086,67558.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531566743,0.00222086,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729531566951,0.07625686,67558.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531567147,0.07625686,67558.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729531568549,0.00222086,67558.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729531568952,0.00222086,67558.0,67555.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729531569251,0.00222086,67558.0,67555.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729531570152,0.00222086,67558.0,67555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531570348,0.00222086,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729531570545,0.08395057,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729531570757,0.12941129,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729531571355,0.20122643,67558.0,67555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531571649,0.08172971,67557.0,67555.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729531571855,0.08172971,67556.0,67555.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729531572352,0.0817297,67556.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729531572749,0.0817297,67556.0,67555.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729531572947,0.0817297,67556.0,67555.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729531574061,0.0817297,67556.0,67555.0,0.06843511]
["bitfinex-derivatives","BTCF0:USTF0",1729531574359,0.0817297,67556.0,67555.0,0.06743511]
["bitfinex-derivatives","BTCF0:USTF0",1729531574575,0.0817297,67556.0,67555.0,0.06843511]
["bitfinex-derivatives","BTCF0:USTF0",1729531576259,0.13485019,67556.0,67555.0,0.06843511]
["bitfinex-derivatives","BTCF0:USTF0",1729531577361,0.20888819,67556.0,67555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531577555,0.1557677,67556.0,67555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531577967,0.074038,67556.0,67555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531586271,0.074038,67556.0,67555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729531587355,0.0448,67562.0,67558.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729531588064,0.0448,67562.0,67555.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1729531588366,0.074035,67559.0,67556.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729531588666,0.074035,67559.0,67558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531589765,0.074035,67559.0,67556.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729531590164,0.074035,67559.0,67558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531590372,0.074035,67559.0,67558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531590872,0.074035,67559.0,67558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531592570,0.074035,67559.0,67558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531592875,0.1103045,67559.0,67558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531593072,0.15576586,67559.0,67558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531599869,0.074035,67559.0,67558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531603074,0.074033,67561.0,67559.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729531603270,0.00076,67568.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729531603471,0.074023,67570.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729531603874,0.00578312,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729531606075,0.00578312,67571.0,67570.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729531606681,0.00578312,67571.0,67570.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729531607181,0.00578312,67571.0,67570.0,0.09752585]
["bitfinex-derivatives","BTCF0:USTF0",1729531607370,0.00578312,67571.0,67570.0,0.09652585]
["bitfinex-derivatives","BTCF0:USTF0",1729531607573,0.00578312,67571.0,67570.0,0.09752585]
["bitfinex-derivatives","BTCF0:USTF0",1729531607984,0.08749307,67571.0,67570.0,0.09752585]
["bitfinex-derivatives","BTCF0:USTF0",1729531608677,0.08749307,67571.0,67570.0,0.02350285]
["bitfinex-derivatives","BTCF0:USTF0",1729531608678,0.16151507,67571.0,67570.0,0.02350285]
["bitfinex-derivatives","BTCF0:USTF0",1729531610484,0.16151507,67571.0,67570.0,0.09752585]
["bitfinex-derivatives","BTCF0:USTF0",1729531611790,0.08749307,67571.0,67570.0,0.09752585]
["bitfinex-derivatives","BTCF0:USTF0",1729531612092,0.16151507,67571.0,67570.0,0.09752585]
["bitfinex-derivatives","BTCF0:USTF0",1729531615488,0.16151507,67571.0,67570.0,0.02350285]
["bitfinex-derivatives","BTCF0:USTF0",1729531615886,0.07980512,67571.0,67570.0,0.02350285]
["bitfinex-derivatives","BTCF0:USTF0",1729531618687,0.00578312,67571.0,67570.0,0.09752585]
["bitfinex-derivatives","BTCF0:USTF0",1729531621718,0.07980512,67571.0,67570.0,0.09752585]
["bitfinex-derivatives","BTCF0:USTF0",1729531623186,0.00578312,67571.0,67570.0,0.09752585]
["bitfinex-derivatives","BTCF0:USTF0",1729531623596,0.00461186,67584.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729531623827,0.01069373,67586.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729531624183,0.00469213,67589.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729531624384,0.01385389,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729531624699,0.00397267,67599.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729531624700,0.00397267,67599.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729531624900,0.00397267,67599.0,67598.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729531625084,0.00397267,67599.0,67598.0,0.878592]
["bitfinex-derivatives","BTCF0:USTF0",1729531625489,0.00397267,67599.0,67598.0,1.26150228]
["bitfinex-derivatives","BTCF0:USTF0",1729531625812,0.00422998,67603.0,67600.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729531625990,0.00422998,67603.0,67600.0,0.51779]
["bitfinex-derivatives","BTCF0:USTF0",1729531626190,0.00422998,67603.0,67600.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729531627089,0.00422998,67603.0,67600.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729531627495,0.00422998,67603.0,67600.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1729531628091,0.00422998,67603.0,67600.0,0.51979]
["bitfinex-derivatives","BTCF0:USTF0",1729531628293,0.00457859,67601.0,67600.0,0.51979]
["bitfinex-derivatives","BTCF0:USTF0",1729531629192,0.00457859,67601.0,67600.0,0.51879]
["bitfinex-derivatives","BTCF0:USTF0",1729531629437,0.00457859,67601.0,67600.0,0.51979]
["bitfinex-derivatives","BTCF0:USTF0",1729531629601,0.08624229,67601.0,67600.0,0.51979]
["bitfinex-derivatives","BTCF0:USTF0",1729531629808,0.08624229,67601.0,67600.0,0.51779]
["bitfinex-derivatives","BTCF0:USTF0",1729531630301,0.04081829,67601.0,67598.0,0.74551028]
["bitfinex-derivatives","BTCF0:USTF0",1729531630507,0.04081829,67601.0,67598.0,0.38291028]
["bitfinex-derivatives","BTCF0:USTF0",1729531630803,0.04081829,67601.0,67598.0,0.45690228]
["bitfinex-derivatives","BTCF0:USTF0",1729531631496,0.00457859,67601.0,67598.0,0.45690228]
["bitfinex-derivatives","BTCF0:USTF0",1729531632097,0.00457859,67601.0,67598.0,0.38291028]
["bitfinex-derivatives","BTCF0:USTF0",1729531632505,0.073991,67599.0,67598.0,0.02211028]
["bitfinex-derivatives","BTCF0:USTF0",1729531632693,0.00457859,67601.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531633097,0.073996,67595.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531633608,0.073996,67595.0,67592.0,0.3827096]
["bitfinex-derivatives","BTCF0:USTF0",1729531633994,0.073996,67595.0,67592.0,0.3847096]
["bitfinex-derivatives","BTCF0:USTF0",1729531634797,0.073998,67593.0,67592.0,0.3847096]
["bitfinex-derivatives","BTCF0:USTF0",1729531635004,0.07401,67582.0,67579.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1729531635201,0.116611,67581.0,67579.0,0.38263613]
["bitfinex-derivatives","BTCF0:USTF0",1729531635396,0.074012,67580.0,67579.0,0.38263613]
["bitfinex-derivatives","BTCF0:USTF0",1729531635707,0.11026857,67580.0,67579.0,0.38263613]
["bitfinex-derivatives","BTCF0:USTF0",1729531636302,0.11026921,67580.0,67579.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729531636550,0.15571648,67580.0,67579.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729531636915,0.08170448,67580.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531637105,0.074012,67580.0,67579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729531637305,0.15572077,67580.0,67579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729531637820,0.00076,67590.0,67579.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729531638008,0.044,67594.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531638009,0.074002,67589.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531638716,0.044,67594.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531639021,0.074005,67587.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531639507,0.074005,67587.0,67583.0,0.438808]
["bitfinex-derivatives","BTCF0:USTF0",1729531639815,0.074005,67587.0,67583.0,0.46004076]
["bitfinex-derivatives","BTCF0:USTF0",1729531640515,0.074005,67587.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729531640712,0.074006,67585.0,67583.0,0.38603276]
["bitfinex-derivatives","BTCF0:USTF0",1729531640907,0.074007,67584.0,67583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531641114,0.120107,67584.0,67583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531641309,0.074014,67578.0,67577.0,0.02195786]
["bitfinex-derivatives","BTCF0:USTF0",1729531641620,0.074014,67578.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531641923,0.0428,67577.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531642303,0.074017,67575.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531642508,0.074019,67573.0,67572.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1729531643207,0.0428,67577.0,67572.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1729531643415,0.0428,67577.0,67575.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729531643611,0.3608,67590.0,67581.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729531643814,0.0428,67589.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531644015,0.0428,67589.0,67587.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729531644203,0.0428,67589.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729531645111,0.00221958,67597.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729531645307,0.00221958,67597.0,67593.0,0.434797]
["bitfinex-derivatives","BTCF0:USTF0",1729531645308,0.04671958,67597.0,67593.0,0.434797]
["bitfinex-derivatives","BTCF0:USTF0",1729531645615,0.04671958,67597.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729531646022,0.09215359,67597.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729531646218,0.12840128,67597.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729531646724,0.1261817,67597.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729531647815,0.1261817,67597.0,67593.0,0.434798]
["bitfinex-derivatives","BTCF0:USTF0",1729531648121,0.0816817,67596.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729531648320,0.0816817,67596.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531648519,0.0816817,67595.0,67579.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1729531648713,0.0445,67597.0,67579.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1729531648714,0.0816817,67594.0,67593.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729531649029,0.0816817,67596.0,67593.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729531649246,0.03624769,67594.0,67593.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729531649632,0.0433,67600.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729531649840,0.0433,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531650233,0.07954608,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531650439,0.12497808,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531651338,0.12497808,67600.0,67599.0,0.434791]
["bitfinex-derivatives","BTCF0:USTF0",1729531652640,0.12497707,67600.0,67599.0,0.434791]
["bitfinex-derivatives","BTCF0:USTF0",1729531653046,0.0433,67600.0,67599.0,0.434791]
["bitfinex-derivatives","BTCF0:USTF0",1729531654439,0.0433,67600.0,67599.0,0.45633638]
["bitfinex-derivatives","BTCF0:USTF0",1729531656241,0.0433,67600.0,67599.0,0.45833638]
["bitfinex-derivatives","BTCF0:USTF0",1729531657549,0.11729,67600.0,67599.0,0.02354538]
["bitfinex-derivatives","BTCF0:USTF0",1729531657746,0.11729,67600.0,67599.0,0.02254538]
["bitfinex-derivatives","BTCF0:USTF0",1729531658021,0.11729,67600.0,67599.0,0.02354538]
["bitfinex-derivatives","BTCF0:USTF0",1729531658743,0.11729,67600.0,67599.0,0.09753638]
["bitfinex-derivatives","BTCF0:USTF0",1729531659141,0.00422998,67603.0,67600.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729531660958,0.13933154,67601.0,67600.0,0.06659101]
["bitfinex-derivatives","BTCF0:USTF0",1729531661157,0.13933154,67601.0,67600.0,0.06759101]
["bitfinex-derivatives","BTCF0:USTF0",1729531661944,0.33104113,67601.0,67600.0,0.06759101]
["bitfinex-derivatives","BTCF0:USTF0",1729531662452,0.13933154,67601.0,67600.0,0.06759101]
["bitfinex-derivatives","BTCF0:USTF0",1729531662648,0.1030887,67601.0,67600.0,0.06759101]
["bitfinex-derivatives","BTCF0:USTF0",1729531662947,0.0862486,67601.0,67600.0,0.42839101]
["bitfinex-derivatives","BTCF0:USTF0",1729531663555,0.0709147,67601.0,67600.0,0.42839101]
["bitfinex-derivatives","BTCF0:USTF0",1729531663753,0.0689147,67601.0,67600.0,0.87219101]
["bitfinex-derivatives","BTCF0:USTF0",1729531664150,0.0689147,67601.0,67600.0,0.42839101]
["bitfinex-derivatives","BTCF0:USTF0",1729531664860,0.0689147,67601.0,67600.0,0.87219101]
["bitfinex-derivatives","BTCF0:USTF0",1729531665389,0.01786002,67601.0,67600.0,0.87219101]
["bitfinex-derivatives","BTCF0:USTF0",1729531666157,0.00877214,67606.0,67605.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729531666463,0.06184624,67606.0,67605.0,0.434784]
["bitfinex-derivatives","BTCF0:USTF0",1729531666665,0.06184624,67606.0,67605.0,0.878544]
["bitfinex-derivatives","BTCF0:USTF0",1729531666966,0.06184624,67606.0,67605.0,0.72607717]
["bitfinex-derivatives","BTCF0:USTF0",1729531667154,0.03231624,67606.0,67605.0,0.72607717]
["bitfinex-derivatives","BTCF0:USTF0",1729531667458,0.03231624,67606.0,67605.0,0.80006117]
["bitfinex-derivatives","BTCF0:USTF0",1729531667974,0.01042896,67611.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729531674768,0.0104382,67621.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729531674964,0.0104382,67621.0,67620.0,0.434768]
["bitfinex-derivatives","BTCF0:USTF0",1729531677462,0.0104382,67621.0,67620.0,0.435768]
["bitfinex-derivatives","BTCF0:USTF0",1729531677863,0.0104382,67621.0,67620.0,0.436768]
["bitfinex-derivatives","BTCF0:USTF0",1729531679469,0.0104382,67621.0,67620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729531680158,0.0104382,67621.0,67620.0,0.3844279]
["bitfinex-derivatives","BTCF0:USTF0",1729531680769,0.0104382,67621.0,67620.0,0.4583959]
["bitfinex-derivatives","BTCF0:USTF0",1729531681365,0.0104382,67621.0,67620.0,0.3844279]
["bitfinex-derivatives","BTCF0:USTF0",1729531681770,0.0844052,67621.0,67620.0,0.3844279]
["bitfinex-derivatives","BTCF0:USTF0",1729531681966,0.4452052,67621.0,67620.0,0.0236279]
["bitfinex-derivatives","BTCF0:USTF0",1729531683079,0.21913999,67621.0,67620.0,0.0236279]
["bitfinex-derivatives","BTCF0:USTF0",1729531683965,0.21913999,67621.0,67607.0,0.2897044]
["bitfinex-derivatives","BTCF0:USTF0",1729531683966,0.073979,67610.0,67607.0,0.2897044]
["bitfinex-derivatives","BTCF0:USTF0",1729531684167,0.21993479,67609.0,67607.0,0.31170652]
["bitfinex-derivatives","BTCF0:USTF0",1729531684380,0.13473479,67608.0,67607.0,0.31170652]
["bitfinex-derivatives","BTCF0:USTF0",1729531684763,0.20871579,67608.0,67607.0,0.02200212]
["bitfinex-derivatives","BTCF0:USTF0",1729531684973,0.20871579,67608.0,67606.0,0.00221819]
["bitfinex-derivatives","BTCF0:USTF0",1729531685170,0.13473479,67607.0,67606.0,0.07620119]
["bitfinex-derivatives","BTCF0:USTF0",1729531685373,0.13473479,67607.0,67606.0,0.43700119]
["bitfinex-derivatives","BTCF0:USTF0",1729531685675,0.13473479,67607.0,67606.0,0.07620119]
["bitfinex-derivatives","BTCF0:USTF0",1729531686264,0.05307503,67607.0,67606.0,0.07620119]
["bitfinex-derivatives","BTCF0:USTF0",1729531686470,0.13473794,67607.0,67606.0,0.07620119]
["bitfinex-derivatives","BTCF0:USTF0",1729531686865,0.13473801,67607.0,67606.0,0.07620119]
["bitfinex-derivatives","BTCF0:USTF0",1729531687378,0.13473801,67607.0,67606.0,0.09821508]
["bitfinex-derivatives","BTCF0:USTF0",1729531687576,0.13573801,67607.0,67606.0,0.09821508]
["bitfinex-derivatives","BTCF0:USTF0",1729531688269,0.13773801,67607.0,67606.0,0.09821508]
["bitfinex-derivatives","BTCF0:USTF0",1729531689273,0.13773801,67607.0,67606.0,0.02423208]
["bitfinex-derivatives","BTCF0:USTF0",1729531689972,0.13773801,67607.0,67606.0,0.09821508]
["bitfinex-derivatives","BTCF0:USTF0",1729531690976,0.003,67607.0,67606.0,0.09821508]
["bitfinex-derivatives","BTCF0:USTF0",1729531693676,0.003,67607.0,67606.0,0.02423208]
["bitfinex-derivatives","BTCF0:USTF0",1729531693882,0.076982,67607.0,67606.0,0.02423208]
["bitfinex-derivatives","BTCF0:USTF0",1729531695183,0.003,67607.0,67606.0,0.02423208]
["bitfinex-derivatives","BTCF0:USTF0",1729531696383,0.0458,67607.0,67606.0,0.02423208]
["bitfinex-derivatives","BTCF0:USTF0",1729531698091,0.20144895,67607.0,67606.0,0.02423208]
["bitfinex-derivatives","BTCF0:USTF0",1729531700172,0.12746695,67607.0,67606.0,0.02423208]
["bitfinex-derivatives","BTCF0:USTF0",1729531700391,0.20144895,67607.0,67606.0,0.02423208]
["bitfinex-derivatives","BTCF0:USTF0",1729531701093,0.12746695,67607.0,67606.0,0.02423208]
["bitfinex-derivatives","BTCF0:USTF0",1729531702080,0.20144895,67607.0,67606.0,0.02423208]
["bitfinex-derivatives","BTCF0:USTF0",1729531705978,0.119782,67607.0,67606.0,0.02423208]
["bitfinex-derivatives","BTCF0:USTF0",1729531713004,0.2545482,67607.0,67606.0,0.02423208]
["bitfinex-derivatives","BTCF0:USTF0",1729531713495,0.073988,67602.0,67601.0,0.05231808]
["bitfinex-derivatives","BTCF0:USTF0",1729531713791,0.2087542,67602.0,67601.0,0.05231808]
["bitfinex-derivatives","BTCF0:USTF0",1729531713997,0.1556668,67602.0,67591.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729531714192,0.073998,67594.0,67593.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729531714400,0.073998,67594.0,67585.0,0.55714505]
["bitfinex-derivatives","BTCF0:USTF0",1729531714401,0.1556768,67594.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729531714593,0.074003,67589.0,67588.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729531714789,0.074003,67589.0,67586.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729531714790,0.074005,67587.0,67586.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729531714987,0.1556838,67587.0,67586.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729531715301,0.0816788,67587.0,67585.0,0.38436685]
["bitfinex-derivatives","BTCF0:USTF0",1729531715497,0.1556838,67586.0,67585.0,0.38436685]
["bitfinex-derivatives","BTCF0:USTF0",1729531717988,0.1556838,67586.0,67585.0,0.02356685]
["bitfinex-derivatives","BTCF0:USTF0",1729531718188,0.1556838,67586.0,67585.0,0.05156685]
["bitfinex-derivatives","BTCF0:USTF0",1729531719087,0.5164838,67586.0,67585.0,0.05156685]
["bitfinex-derivatives","BTCF0:USTF0",1729531719283,0.5333248,67586.0,67585.0,0.05156685]
["bitfinex-derivatives","BTCF0:USTF0",1729531721097,0.434805,67586.0,67585.0,0.05156685]
["bitfinex-derivatives","BTCF0:USTF0",1729531722990,0.39776313,67586.0,67585.0,0.05156685]
["bitfinex-derivatives","BTCF0:USTF0",1729531726396,0.074011,67581.0,67580.0,0.04371915]
["bitfinex-derivatives","BTCF0:USTF0",1729531726705,0.074019,67573.0,67569.0,0.05812711]
["bitfinex-derivatives","BTCF0:USTF0",1729531727002,0.434819,67573.0,67568.0,0.05812711]
["bitfinex-derivatives","BTCF0:USTF0",1729531727396,0.434819,67573.0,67567.0,0.13215211]
["bitfinex-derivatives","BTCF0:USTF0",1729531727908,0.434819,67573.0,67572.0,0.02129547]
["bitfinex-derivatives","BTCF0:USTF0",1729531728812,0.434819,67573.0,67572.0,0.02729547]
["bitfinex-derivatives","BTCF0:USTF0",1729531728993,0.435819,67573.0,67572.0,0.03229547]
["bitfinex-derivatives","BTCF0:USTF0",1729531742016,0.435819,67573.0,67572.0,0.10631647]
["bitfinex-derivatives","BTCF0:USTF0",1729531743211,0.435819,67573.0,67572.0,0.16444358]
["bitfinex-derivatives","BTCF0:USTF0",1729531743418,0.435819,67573.0,67572.0,0.10631647]
["bitfinex-derivatives","BTCF0:USTF0",1729531743717,0.435819,67573.0,67572.0,0.03229547]
["bitfinex-derivatives","BTCF0:USTF0",1729531744107,0.879779,67573.0,67572.0,0.03229547]
["bitfinex-derivatives","BTCF0:USTF0",1729531744313,0.879779,67573.0,67564.0,0.07265889]
["bitfinex-derivatives","BTCF0:USTF0",1729531744314,0.074021,67572.0,67570.0,0.05839072]
["bitfinex-derivatives","BTCF0:USTF0",1729531744633,0.113021,67572.0,67571.0,0.05839072]
["bitfinex-derivatives","BTCF0:USTF0",1729531744920,0.074022,67571.0,67570.0,0.05839072]
["bitfinex-derivatives","BTCF0:USTF0",1729531745132,0.074023,67570.0,67569.0,0.05839072]
["bitfinex-derivatives","BTCF0:USTF0",1729531745311,0.07417496,67570.0,67569.0,0.05839072]
["bitfinex-derivatives","BTCF0:USTF0",1729531745504,0.074024,67569.0,67563.0,0.0730349]
["bitfinex-derivatives","BTCF0:USTF0",1729531745709,0.074029,67564.0,67563.0,0.0730349]
["bitfinex-derivatives","BTCF0:USTF0",1729531745913,0.074029,67564.0,67563.0,0.18589398]
["bitfinex-derivatives","BTCF0:USTF0",1729531746109,0.3608,67566.0,67563.0,0.13447493]
["bitfinex-derivatives","BTCF0:USTF0",1729531746420,0.074028,67565.0,67564.0,0.1859016]
["bitfinex-derivatives","BTCF0:USTF0",1729531747305,0.3608,67566.0,67563.0,0.07304252]
["bitfinex-derivatives","BTCF0:USTF0",1729531747614,0.074028,67565.0,67564.0,0.07305575]
["bitfinex-derivatives","BTCF0:USTF0",1729531748516,0.074028,67565.0,67564.0,0.18591518]
["bitfinex-derivatives","BTCF0:USTF0",1729531748706,0.074028,67565.0,67564.0,0.18691518]
["bitfinex-derivatives","BTCF0:USTF0",1729531749504,0.075028,67565.0,67564.0,0.18592942]
["bitfinex-derivatives","BTCF0:USTF0",1729531749718,0.076028,67565.0,67564.0,0.18592942]
["bitfinex-derivatives","BTCF0:USTF0",1729531750018,0.076028,67565.0,67564.0,0.11285943]
["bitfinex-derivatives","BTCF0:USTF0",1729531750352,0.074029,67564.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729531750913,0.074029,67564.0,67560.0,0.38251322]
["bitfinex-derivatives","BTCF0:USTF0",1729531750914,0.074032,67562.0,67560.0,0.38251322]
["bitfinex-derivatives","BTCF0:USTF0",1729531751910,0.076028,67565.0,67564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531752524,0.074031,67563.0,67561.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729531753413,0.074031,67563.0,67560.0,0.38251322]
["bitfinex-derivatives","BTCF0:USTF0",1729531753414,0.074029,67564.0,67560.0,0.38251322]
["bitfinex-derivatives","BTCF0:USTF0",1729531753615,0.074029,67564.0,67562.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729531754121,0.074029,67564.0,67563.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729531755423,0.074029,67564.0,67563.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729531755725,0.074029,67564.0,67563.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1729531756219,0.3608,67566.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729531756524,0.074029,67564.0,67563.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729531756721,0.074029,67564.0,67563.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1729531756923,0.074029,67564.0,67563.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1729531757221,0.074029,67564.0,67563.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1729531757519,0.074029,67564.0,67563.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729531757730,0.074029,67564.0,67563.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729531758327,0.074029,67564.0,67563.0,0.15965908]
["bitfinex-derivatives","BTCF0:USTF0",1729531758516,0.074029,67564.0,67563.0,0.15865908]
["bitfinex-derivatives","BTCF0:USTF0",1729531758716,0.074029,67564.0,67563.0,0.16165908]
["bitfinex-derivatives","BTCF0:USTF0",1729531759319,0.074029,67564.0,67563.0,0.15665908]
["bitfinex-derivatives","BTCF0:USTF0",1729531759621,0.074029,67564.0,67563.0,0.23068908]
["bitfinex-derivatives","BTCF0:USTF0",1729531759925,0.075029,67564.0,67563.0,0.23068908]
["bitfinex-derivatives","BTCF0:USTF0",1729531760224,0.075029,67564.0,67563.0,0.23168908]
["bitfinex-derivatives","BTCF0:USTF0",1729531760527,0.075029,67564.0,67563.0,0.15765908]
["bitfinex-derivatives","BTCF0:USTF0",1729531761023,0.075029,67564.0,67563.0,0.15565908]
["bitfinex-derivatives","BTCF0:USTF0",1729531761220,0.075029,67564.0,67563.0,0.26851805]
["bitfinex-derivatives","BTCF0:USTF0",1729531761423,0.075029,67564.0,67563.0,0.15565897]
["bitfinex-derivatives","BTCF0:USTF0",1729531761721,0.074029,67564.0,67563.0,0.15665897]
["bitfinex-derivatives","BTCF0:USTF0",1729531762728,0.074029,67564.0,67563.0,0.15565897]
["bitfinex-derivatives","BTCF0:USTF0",1729531763124,0.074029,67564.0,67563.0,0.15665897]
["bitfinex-derivatives","BTCF0:USTF0",1729531763321,0.074029,67564.0,67563.0,0.15965897]
["bitfinex-derivatives","BTCF0:USTF0",1729531764425,0.074029,67564.0,67563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531764426,0.434829,67564.0,67563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531764720,0.87901497,67564.0,67563.0,0.05856654]
["bitfinex-derivatives","BTCF0:USTF0",1729531764922,0.87901497,67564.0,67563.0,0.05857338]
["bitfinex-derivatives","BTCF0:USTF0",1729531765123,0.87901497,67564.0,67563.0,0.05957338]
["bitfinex-derivatives","BTCF0:USTF0",1729531765322,0.44404,67563.0,67561.0,0.05855901]
["bitfinex-derivatives","BTCF0:USTF0",1729531765636,0.44404,67563.0,67542.0,0.08719067]
["bitfinex-derivatives","BTCF0:USTF0",1729531765637,0.3608,67525.0,67491.0,0.11729854]
["bitfinex-derivatives","BTCF0:USTF0",1729531765846,0.222249,67546.0,67491.0,0.11729854]
["bitfinex-derivatives","BTCF0:USTF0",1729531765847,0.3608,67493.0,67492.0,0.37205419]
["bitfinex-derivatives","BTCF0:USTF0",1729531766020,0.3608,67510.0,67509.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729531766326,0.3608,67529.0,67509.0,0.6158047]
["bitfinex-derivatives","BTCF0:USTF0",1729531766623,0.00015335,67528.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531766819,0.00015335,67528.0,67516.0,0.11292696]
["bitfinex-derivatives","BTCF0:USTF0",1729531767124,0.00015335,67528.0,67517.0,0.18700696]
["bitfinex-derivatives","BTCF0:USTF0",1729531767428,0.00015335,67528.0,67518.0,0.11292696]
["bitfinex-derivatives","BTCF0:USTF0",1729531767730,0.001,67525.0,67519.0,0.11292696]
["bitfinex-derivatives","BTCF0:USTF0",1729531767918,0.001,67525.0,67518.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729531767919,0.434868,67529.0,67520.0,0.11292696]
["bitfinex-derivatives","BTCF0:USTF0",1729531768266,0.434868,67529.0,67518.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729531768420,0.001,67528.0,67518.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729531768814,0.434868,67529.0,67518.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729531768815,0.00015853,67527.0,67518.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729531769021,0.00015853,67527.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531769220,0.00015853,67527.0,67520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531769427,0.00015853,67527.0,67520.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729531769824,0.00015853,67527.0,67520.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1729531770424,0.074072,67525.0,67520.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1729531771119,0.074073,67524.0,67520.0,0.10705362]
["bitfinex-derivatives","BTCF0:USTF0",1729531771314,0.3608,67522.0,67520.0,0.10705362]
["bitfinex-derivatives","BTCF0:USTF0",1729531771723,0.3608,67522.0,67520.0,0.06665362]
["bitfinex-derivatives","BTCF0:USTF0",1729531771924,0.074076,67521.0,67520.0,0.06865362]
["bitfinex-derivatives","BTCF0:USTF0",1729531772226,0.074076,67521.0,67520.0,0.06665362]
["bitfinex-derivatives","BTCF0:USTF0",1729531772435,0.074076,67521.0,67520.0,0.06865362]
["bitfinex-derivatives","BTCF0:USTF0",1729531773927,0.074076,67521.0,67520.0,0.06665362]
["bitfinex-derivatives","BTCF0:USTF0",1729531774632,0.074076,67521.0,67520.0,0.06765362]
["bitfinex-derivatives","BTCF0:USTF0",1729531774633,0.080076,67521.0,67520.0,0.06765362]
["bitfinex-derivatives","BTCF0:USTF0",1729531774829,0.084076,67521.0,67520.0,0.06565362]
["bitfinex-derivatives","BTCF0:USTF0",1729531775619,0.080076,67521.0,67520.0,0.06565362]
["bitfinex-derivatives","BTCF0:USTF0",1729531775828,0.086076,67521.0,67520.0,0.06665362]
["bitfinex-derivatives","BTCF0:USTF0",1729531777126,0.086076,67521.0,67520.0,0.06565362]
["bitfinex-derivatives","BTCF0:USTF0",1729531777732,0.080076,67521.0,67520.0,0.06565362]
["bitfinex-derivatives","BTCF0:USTF0",1729531777928,0.086076,67521.0,67520.0,0.06565362]
["bitfinex-derivatives","BTCF0:USTF0",1729531778328,0.080076,67521.0,67520.0,0.06565362]
["bitfinex-derivatives","BTCF0:USTF0",1729531778535,0.086076,67521.0,67520.0,0.06565362]
["bitfinex-derivatives","BTCF0:USTF0",1729531780628,0.080076,67521.0,67520.0,0.06565362]
["bitfinex-derivatives","BTCF0:USTF0",1729531780829,0.086076,67521.0,67520.0,0.06565362]
["bitfinex-derivatives","BTCF0:USTF0",1729531781031,0.085076,67521.0,67520.0,0.06565362]
["bitfinex-derivatives","BTCF0:USTF0",1729531781230,0.079076,67521.0,67520.0,0.06565362]
["bitfinex-derivatives","BTCF0:USTF0",1729531781433,0.085076,67521.0,67520.0,0.06565362]
["bitfinex-derivatives","BTCF0:USTF0",1729531781939,0.086076,67521.0,67520.0,0.06565362]
["bitfinex-derivatives","BTCF0:USTF0",1729531783629,0.3083,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729531784738,0.25639837,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729531784963,0.26939837,67522.0,67521.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729531785338,0.26939837,67522.0,67521.0,0.880196]
["bitfinex-derivatives","BTCF0:USTF0",1729531785339,0.00182906,67522.0,67521.0,0.880196]
["bitfinex-derivatives","BTCF0:USTF0",1729531786036,0.00015853,67527.0,67525.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729531786352,0.00015853,67527.0,67526.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729531786639,0.00015853,67527.0,67521.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1729531786846,0.00015853,67527.0,67524.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729531787433,0.00015853,67527.0,67521.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729531787657,0.3608,67526.0,67521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729531787840,0.3608,67526.0,67521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531787841,0.074075,67522.0,67521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531788338,0.074076,67521.0,67520.0,0.02325362]
["bitfinex-derivatives","BTCF0:USTF0",1729531788543,0.074076,67521.0,67509.0,0.236069]
["bitfinex-derivatives","BTCF0:USTF0",1729531788745,0.074083,67516.0,67509.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1729531788928,0.074083,67516.0,67510.0,0.116488]
["bitfinex-derivatives","BTCF0:USTF0",1729531789149,0.074083,67516.0,67510.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729531789329,0.3608,67525.0,67510.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729531789532,0.03628986,67524.0,67515.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729531789735,0.074077,67521.0,67515.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729531789930,0.3608,67525.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531790144,0.074076,67522.0,67515.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729531790445,0.074076,67522.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531790446,0.3608,67525.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531790630,0.074078,67520.0,67515.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729531790831,0.074079,67519.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531791135,0.001,67521.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531791439,0.435873,67525.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531791440,0.436633,67525.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531791645,0.074081,67518.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531791947,0.36156,67525.0,67514.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729531792127,0.074081,67517.0,67514.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729531792534,0.074081,67517.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531792941,0.074081,67517.0,67515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531793947,0.03628888,67516.0,67515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531794130,0.03628888,67516.0,67514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729531794352,0.074081,67517.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531794542,0.11037088,67516.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531794746,0.11037088,67516.0,67515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531794931,0.03628888,67516.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531795135,0.03628888,67516.0,67515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531795342,0.36164,67518.0,67515.0,0.25238828]
["bitfinex-derivatives","BTCF0:USTF0",1729531795560,0.074082,67516.0,67515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531795843,0.074082,67516.0,67515.0,0.25239617]
["bitfinex-derivatives","BTCF0:USTF0",1729531796943,0.074082,67516.0,67515.0,0.25439617]
["bitfinex-derivatives","BTCF0:USTF0",1729531801451,0.074082,67516.0,67515.0,0.25339617]
["bitfinex-derivatives","BTCF0:USTF0",1729531801754,0.074082,67516.0,67515.0,0.25139617]
["bitfinex-derivatives","BTCF0:USTF0",1729531801850,0.3608,67519.0,67515.0,0.61319617]
["bitfinex-derivatives","BTCF0:USTF0",1729531801851,0.074079,67519.0,67515.0,0.61319617]
["bitfinex-derivatives","BTCF0:USTF0",1729531802147,0.074081,67517.0,67516.0,0.25039617]
["bitfinex-derivatives","BTCF0:USTF0",1729531803446,0.074082,67516.0,67515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729531803643,0.074082,67516.0,67515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729531804841,0.074082,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531805036,0.3608,67525.0,67515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729531805248,0.07408,67518.0,67515.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1729531805545,0.3608,67525.0,67515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729531805748,0.00015853,67527.0,67516.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729531805970,0.00015853,67527.0,67524.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729531806349,0.00015853,67527.0,67525.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729531806750,0.00015853,67527.0,67522.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1729531807051,0.074081,67517.0,67512.0,0.434886]
["bitfinex-derivatives","BTCF0:USTF0",1729531807263,0.3608,67526.0,67509.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729531807264,0.3608,67519.0,67509.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729531807455,0.074081,67517.0,67509.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729531807644,0.0824,67518.0,67509.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729531807645,0.074086,67513.0,67509.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729531808259,0.074086,67513.0,67509.0,0.193569]
["bitfinex-derivatives","BTCF0:USTF0",1729531808942,0.074082,67516.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729531809657,0.074084,67515.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729531810456,0.074084,67515.0,67511.0,0.25039839]
["bitfinex-derivatives","BTCF0:USTF0",1729531810652,0.074084,67515.0,67512.0,0.25039839]
["bitfinex-derivatives","BTCF0:USTF0",1729531810853,0.074084,67515.0,67513.0,0.25039839]
["bitfinex-derivatives","BTCF0:USTF0",1729531811047,0.074084,67515.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729531811048,0.074084,67515.0,67514.0,0.25039839]
["bitfinex-derivatives","BTCF0:USTF0",1729531812249,0.075084,67515.0,67514.0,0.25039839]
["bitfinex-derivatives","BTCF0:USTF0",1729531812958,0.03800723,67515.0,67514.0,0.25039839]
["bitfinex-derivatives","BTCF0:USTF0",1729531813550,0.04000723,67515.0,67514.0,0.25039839]
["bitfinex-derivatives","BTCF0:USTF0",1729531814152,0.03900723,67515.0,67514.0,0.25039839]
["bitfinex-derivatives","BTCF0:USTF0",1729531814356,0.04100723,67515.0,67514.0,0.25039839]
["bitfinex-derivatives","BTCF0:USTF0",1729531814663,0.074086,67512.0,67504.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729531814853,0.074094,67505.0,67504.0,0.02364084]
["bitfinex-derivatives","BTCF0:USTF0",1729531815054,0.074094,67505.0,67500.0,0.73354]
["bitfinex-derivatives","BTCF0:USTF0",1729531815353,0.0812,67505.0,67500.0,0.73354]
["bitfinex-derivatives","BTCF0:USTF0",1729531815666,0.074097,67502.0,67500.0,0.73354]
["bitfinex-derivatives","BTCF0:USTF0",1729531815963,0.074097,67502.0,67500.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1729531816164,0.0812,67505.0,67500.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1729531816470,0.075087,67512.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531816659,0.001,67505.0,67504.0,0.25428012]
["bitfinex-derivatives","BTCF0:USTF0",1729531816862,0.001,67512.0,67504.0,0.18018512]
["bitfinex-derivatives","BTCF0:USTF0",1729531817066,0.001,67512.0,67508.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729531817257,0.075087,67512.0,67508.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729531817665,0.074087,67512.0,67508.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729531818074,0.00015853,67515.0,67504.0,0.124795]
["bitfinex-derivatives","BTCF0:USTF0",1729531818075,0.001,67505.0,67504.0,0.124795]
["bitfinex-derivatives","BTCF0:USTF0",1729531818273,0.001,67505.0,67504.0,0.26212507]
["bitfinex-derivatives","BTCF0:USTF0",1729531819873,0.074086,67513.0,67504.0,0.18003007]
["bitfinex-derivatives","BTCF0:USTF0",1729531820085,0.074087,67512.0,67508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531820387,0.074087,67512.0,67509.0,0.13733007]
["bitfinex-derivatives","BTCF0:USTF0",1729531820576,0.074087,67512.0,67510.0,0.13733007]
["bitfinex-derivatives","BTCF0:USTF0",1729531820770,0.00015853,67515.0,67508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531820971,0.074089,67510.0,67509.0,0.13732929]
["bitfinex-derivatives","BTCF0:USTF0",1729531821781,0.074089,67510.0,67509.0,0.14032929]
["bitfinex-derivatives","BTCF0:USTF0",1729531823888,0.074089,67510.0,67508.0,0.02363254]
["bitfinex-derivatives","BTCF0:USTF0",1729531824075,0.074089,67510.0,67509.0,0.1403319]
["bitfinex-derivatives","BTCF0:USTF0",1729531824677,0.3608,67512.0,67509.0,0.1433319]
["bitfinex-derivatives","BTCF0:USTF0",1729531824879,0.3608,67512.0,67509.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1729531825086,0.074088,67511.0,67509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531825272,0.074088,67511.0,67510.0,0.13725734]
["bitfinex-derivatives","BTCF0:USTF0",1729531825472,0.074088,67511.0,67509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531825683,0.074089,67510.0,67509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531825884,0.074089,67510.0,67509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531826087,0.074089,67510.0,67509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531826281,0.074089,67510.0,67509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531827282,0.074089,67510.0,67509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531827475,0.074089,67510.0,67509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531827689,0.074089,67510.0,67509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531827880,0.074089,67510.0,67509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531828081,0.074089,67510.0,67509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531828286,0.074089,67510.0,67509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531830279,0.3608,67512.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729531831688,0.3608,67512.0,67511.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729531832194,0.3608,67512.0,67511.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729531833393,0.3608,67512.0,67511.0,0.14941742]
["bitfinex-derivatives","BTCF0:USTF0",1729531833587,0.3608,67512.0,67511.0,0.07533042]
["bitfinex-derivatives","BTCF0:USTF0",1729531833791,0.434886,67512.0,67511.0,0.07533042]
["bitfinex-derivatives","BTCF0:USTF0",1729531834496,0.3608,67512.0,67511.0,0.07533042]
["bitfinex-derivatives","BTCF0:USTF0",1729531835004,0.3608,67512.0,67511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531835186,0.3608,67512.0,67511.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729531835894,0.434886,67512.0,67511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531836332,0.434886,67512.0,67511.0,0.07533042]
["bitfinex-derivatives","BTCF0:USTF0",1729531837093,0.434886,67512.0,67511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531839592,0.879246,67512.0,67508.0,0.0587358]
["bitfinex-derivatives","BTCF0:USTF0",1729531839899,0.879246,67512.0,67501.0,0.73601175]
["bitfinex-derivatives","BTCF0:USTF0",1729531839900,0.074097,67502.0,67501.0,0.73593175]
["bitfinex-derivatives","BTCF0:USTF0",1729531840102,0.074097,67502.0,67501.0,0.73242997]
["bitfinex-derivatives","BTCF0:USTF0",1729531840103,0.434897,67502.0,67501.0,0.73242997]
["bitfinex-derivatives","BTCF0:USTF0",1729531840301,0.9985565,67502.0,67501.0,0.73242997]
["bitfinex-derivatives","BTCF0:USTF0",1729531840526,0.9985565,67502.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531840527,0.074112,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531840693,0.11041578,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531841303,0.11041578,67489.0,67488.0,0.38431463]
["bitfinex-derivatives","BTCF0:USTF0",1729531842005,0.11141578,67489.0,67488.0,0.39831463]
["bitfinex-derivatives","BTCF0:USTF0",1729531842900,0.435912,67489.0,67488.0,0.03751463]
["bitfinex-derivatives","BTCF0:USTF0",1729531843164,0.435912,67489.0,67474.0,0.07634957]
["bitfinex-derivatives","BTCF0:USTF0",1729531843165,0.074124,67478.0,67474.0,0.07634957]
["bitfinex-derivatives","BTCF0:USTF0",1729531843295,0.3608,67480.0,67474.0,0.02587369]
["bitfinex-derivatives","BTCF0:USTF0",1729531843491,0.11043368,67479.0,67476.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729531843754,0.074123,67479.0,67476.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729531844100,0.074118,67483.0,67478.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729531844396,0.3627008,67489.0,67474.0,0.02587369]
["bitfinex-derivatives","BTCF0:USTF0",1729531844397,0.3629408,67489.0,67474.0,0.02587369]
["bitfinex-derivatives","BTCF0:USTF0",1729531844593,0.074114,67488.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729531844811,0.3629408,67489.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729531845104,0.3619408,67489.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729531846105,0.001,67488.0,67482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729531846294,0.3608,67483.0,67482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729531846703,0.434918,67483.0,67482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729531847306,0.3608,67483.0,67482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729531847507,0.3608,67483.0,67482.0,0.0241576]
["bitfinex-derivatives","BTCF0:USTF0",1729531847709,0.435918,67483.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729531847918,0.435918,67483.0,67479.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729531848113,0.436918,67483.0,67479.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729531848310,0.436918,67483.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729531848311,0.3628,67483.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729531848613,0.3628,67483.0,67481.0,0.1129916]
["bitfinex-derivatives","BTCF0:USTF0",1729531848614,0.436919,67483.0,67481.0,0.1129916]
["bitfinex-derivatives","BTCF0:USTF0",1729531848817,0.002,67483.0,67482.0,0.1871106]
["bitfinex-derivatives","BTCF0:USTF0",1729531849113,0.074115,67487.0,67482.0,0.1871106]
["bitfinex-derivatives","BTCF0:USTF0",1729531849301,0.074115,67487.0,67483.0,0.1129916]
["bitfinex-derivatives","BTCF0:USTF0",1729531849500,0.074115,67487.0,67484.0,0.1129916]
["bitfinex-derivatives","BTCF0:USTF0",1729531849809,0.3609408,67489.0,67485.0,0.1129916]
["bitfinex-derivatives","BTCF0:USTF0",1729531849810,0.074115,67486.0,67485.0,0.1129916]
["bitfinex-derivatives","BTCF0:USTF0",1729531851112,0.074115,67486.0,67485.0,0.07317586]
["bitfinex-derivatives","BTCF0:USTF0",1729531851310,0.118115,67486.0,67485.0,0.07317586]
["bitfinex-derivatives","BTCF0:USTF0",1729531851501,0.044,67486.0,67485.0,0.11299392]
["bitfinex-derivatives","BTCF0:USTF0",1729531851696,0.118115,67486.0,67485.0,0.11299392]
["bitfinex-derivatives","BTCF0:USTF0",1729531852102,0.118115,67486.0,67485.0,0.07315108]
["bitfinex-derivatives","BTCF0:USTF0",1729531852504,0.118115,67486.0,67485.0,0.1861438]
["bitfinex-derivatives","BTCF0:USTF0",1729531852707,0.119115,67486.0,67485.0,0.1911438]
["bitfinex-derivatives","BTCF0:USTF0",1729531853016,0.076115,67486.0,67485.0,0.08415108]
["bitfinex-derivatives","BTCF0:USTF0",1729531853515,0.076115,67486.0,67485.0,0.19713911]
["bitfinex-derivatives","BTCF0:USTF0",1729531853914,0.076115,67486.0,67485.0,0.12398803]
["bitfinex-derivatives","BTCF0:USTF0",1729531854210,0.076115,67486.0,67485.0,0.19711589]
["bitfinex-derivatives","BTCF0:USTF0",1729531855314,0.076115,67486.0,67485.0,0.19711564]
["bitfinex-derivatives","BTCF0:USTF0",1729531855513,0.002,67486.0,67485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729531855817,0.002,67486.0,67485.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1729531863624,0.03915971,67492.0,67488.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729531863810,0.03915971,67492.0,67489.0,0.11297693]
["bitfinex-derivatives","BTCF0:USTF0",1729531864011,0.03915971,67492.0,67490.0,0.11297693]
["bitfinex-derivatives","BTCF0:USTF0",1729531864206,0.03915971,67492.0,67491.0,0.11297693]
["bitfinex-derivatives","BTCF0:USTF0",1729531864615,0.0001477,67492.0,67491.0,0.11297693]
["bitfinex-derivatives","BTCF0:USTF0",1729531865009,0.0011477,67492.0,67491.0,0.11297693]
["bitfinex-derivatives","BTCF0:USTF0",1729531865208,0.0021477,67492.0,67491.0,0.11297693]
["bitfinex-derivatives","BTCF0:USTF0",1729531865824,0.0021477,67492.0,67491.0,0.18708593]
["bitfinex-derivatives","BTCF0:USTF0",1729531866022,0.074831,67527.0,67491.0,0.18708593]
["bitfinex-derivatives","BTCF0:USTF0",1729531866023,0.3608,67508.0,67500.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729531866319,0.3608,67508.0,67505.0,0.16203009]
["bitfinex-derivatives","BTCF0:USTF0",1729531866521,0.434885,67513.0,67508.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729531866711,0.434885,67513.0,67510.0,0.08794232]
["bitfinex-derivatives","BTCF0:USTF0",1729531867019,0.434885,67513.0,67511.0,0.20091925]
["bitfinex-derivatives","BTCF0:USTF0",1729531867319,0.434885,67513.0,67512.0,0.11294576]
["bitfinex-derivatives","BTCF0:USTF0",1729531867937,0.3608,67519.0,67512.0,0.47374576]
["bitfinex-derivatives","BTCF0:USTF0",1729531868111,0.074076,67521.0,67517.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531868420,0.07408,67519.0,67518.0,0.11294576]
["bitfinex-derivatives","BTCF0:USTF0",1729531869015,0.074079,67519.0,67518.0,0.07321601]
["bitfinex-derivatives","BTCF0:USTF0",1729531869314,0.074081,67517.0,67516.0,0.07321601]
["bitfinex-derivatives","BTCF0:USTF0",1729531869616,0.434881,67517.0,67516.0,0.18616211]
["bitfinex-derivatives","BTCF0:USTF0",1729531870017,0.434881,67517.0,67514.0,0.07321601]
["bitfinex-derivatives","BTCF0:USTF0",1729531870018,0.3608,67517.0,67514.0,0.07321601]
["bitfinex-derivatives","BTCF0:USTF0",1729531870219,0.074083,67515.0,67514.0,0.07321601]
["bitfinex-derivatives","BTCF0:USTF0",1729531870416,0.3608,67517.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531870620,0.074085,67513.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531870806,0.15587294,67513.0,67512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531871519,0.15587294,67513.0,67511.0,0.01890911]
["bitfinex-derivatives","BTCF0:USTF0",1729531871722,0.08178794,67512.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729531872813,0.08278794,67512.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729531873411,0.08278794,67512.0,67502.0,0.434896]
["bitfinex-derivatives","BTCF0:USTF0",1729531873412,0.03829483,67512.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531873618,0.3608,67509.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531873820,0.43489,67509.0,67504.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729531874013,0.03629541,67508.0,67505.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729531874218,0.3616,67509.0,67501.0,0.05996882]
["bitfinex-derivatives","BTCF0:USTF0",1729531874519,0.002,67512.0,67501.0,0.05996882]
["bitfinex-derivatives","BTCF0:USTF0",1729531874719,0.03629219,67511.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531874922,0.3608,67528.0,67510.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1729531875129,0.074076,67522.0,67517.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531875317,0.08177579,67521.0,67517.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531875518,0.08177579,67520.0,67517.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531875723,0.08177579,67519.0,67517.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531875926,0.08177579,67518.0,67517.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531876148,0.03628944,67518.0,67517.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729531876335,0.03628944,67518.0,67517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531876522,0.03628944,67518.0,67517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531877736,0.03628944,67518.0,67517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531877931,0.03628944,67518.0,67517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531878417,0.04328924,67518.0,67517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531878623,0.014,67518.0,67517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531879329,0.014,67518.0,67517.0,0.02097939]
["bitfinex-derivatives","BTCF0:USTF0",1729531879532,0.07407,67527.0,67517.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729531879731,0.07629023,67529.0,67524.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729531880467,0.07629023,67529.0,67517.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729531880468,0.00222223,67529.0,67527.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729531881036,0.3748,67528.0,67527.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729531881945,0.074052,67543.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729531882215,0.3608,67548.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531882532,0.3608,67548.0,67538.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729531882715,0.3608,67548.0,67533.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729531882910,0.3608,67548.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729531883244,0.3608,67548.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531883423,0.074049,67546.0,67542.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729531883735,0.36956,67548.0,67538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729531883942,0.3688,67548.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729531884236,0.3688,67548.0,67542.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729531884424,0.3688,67548.0,67538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729531885242,0.442847,67548.0,67543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531885440,0.434847,67548.0,67543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531885735,0.442847,67548.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531885939,0.074049,67547.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531886327,0.074049,67547.0,67542.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729531886532,0.36856,67548.0,67543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531886735,0.3678,67548.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729531887140,0.007,67547.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729531887328,0.007,67547.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531887732,0.007,67547.0,67544.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729531888228,0.007,67547.0,67544.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729531888543,0.435607,67548.0,67544.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729531888835,0.442847,67548.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531889036,0.074048,67547.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531889234,0.074059,67537.0,67536.0,0.01931691]
["bitfinex-derivatives","BTCF0:USTF0",1729531889426,0.074059,67537.0,67525.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729531889427,0.3608,67537.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531889627,0.3608,67547.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531889628,0.0421,67536.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531889834,0.116161,67536.0,67529.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729531890038,0.074065,67532.0,67524.0,0.37965054]
["bitfinex-derivatives","BTCF0:USTF0",1729531890349,0.074063,67534.0,67529.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729531890640,0.074063,67534.0,67530.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729531892343,0.0421,67536.0,67524.0,0.38565054]
["bitfinex-derivatives","BTCF0:USTF0",1729531892536,0.0421,67536.0,67530.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729531892733,0.3608,67539.0,67524.0,0.38565054]
["bitfinex-derivatives","BTCF0:USTF0",1729531893043,0.3608,67539.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729531893723,0.13488374,67538.0,67535.0,0.06039379]
["bitfinex-derivatives","BTCF0:USTF0",1729531893927,0.08175004,67537.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531894127,0.15581104,67536.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729531894334,0.08175004,67535.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729531894642,0.08175004,67534.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729531895036,0.03627801,67538.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729531895235,0.08175004,67537.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729531895536,0.08175004,67536.0,67533.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1729531895727,0.08175004,67535.0,67533.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1729531895927,0.08175004,67534.0,67533.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1729531896232,0.08174982,67534.0,67533.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1729531896936,0.08174982,67534.0,67533.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1729531898132,0.08175051,67534.0,67533.0,0.10108085]
["bitfinex-derivatives","BTCF0:USTF0",1729531898334,0.08175051,67534.0,67533.0,0.09708085]
["bitfinex-derivatives","BTCF0:USTF0",1729531898838,0.08175051,67534.0,67533.0,0.10108085]
["bitfinex-derivatives","BTCF0:USTF0",1729531900627,0.074059,67537.0,67533.0,0.10108085]
["bitfinex-derivatives","BTCF0:USTF0",1729531901042,0.3608,67539.0,67533.0,0.02701785]
["bitfinex-derivatives","BTCF0:USTF0",1729531901242,0.3608,67539.0,67533.0,0.10108085]
["bitfinex-derivatives","BTCF0:USTF0",1729531901542,0.074059,67537.0,67533.0,0.02301785]
["bitfinex-derivatives","BTCF0:USTF0",1729531901949,0.074059,67537.0,67533.0,0.02701785]
["bitfinex-derivatives","BTCF0:USTF0",1729531902335,0.074059,67537.0,67533.0,0.02301785]
["bitfinex-derivatives","BTCF0:USTF0",1729531902542,0.074059,67537.0,67533.0,0.02701785]
["bitfinex-derivatives","BTCF0:USTF0",1729531902956,0.3608,67539.0,67534.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729531903507,0.074062,67534.0,67533.0,0.02701785]
["bitfinex-derivatives","BTCF0:USTF0",1729531904251,0.36156,67539.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729531904440,0.3608,67539.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729531904642,0.3608,67539.0,67533.0,0.02701785]
["bitfinex-derivatives","BTCF0:USTF0",1729531904844,0.3608,67539.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729531905351,0.3608,67539.0,67538.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729531906445,0.3608,67539.0,67534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729531906752,0.3608,67539.0,67536.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729531907349,0.3608,67539.0,67534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729531907662,0.3608,67539.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729531907957,0.3608,67539.0,67538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729531908455,0.434857,67539.0,67538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729531908646,0.3608,67539.0,67536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729531908951,0.074059,67537.0,67536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729531910038,0.074059,67537.0,67534.0,0.05290897]
["bitfinex-derivatives","BTCF0:USTF0",1729531910343,0.074059,67537.0,67536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729531911138,0.074059,67537.0,67536.0,0.04390897]
["bitfinex-derivatives","BTCF0:USTF0",1729531911339,0.074059,67537.0,67536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531911741,0.074059,67537.0,67535.0,0.04390897]
["bitfinex-derivatives","BTCF0:USTF0",1729531911742,0.3608,67539.0,67535.0,0.04390897]
["bitfinex-derivatives","BTCF0:USTF0",1729531911935,0.3608,67539.0,67536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729531912151,0.3608,67539.0,67537.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729531912646,0.3608,67539.0,67536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729531912647,0.3608,67539.0,67536.0,0.05290897]
["bitfinex-derivatives","BTCF0:USTF0",1729531912877,0.3608,67539.0,67536.0,0.04890897]
["bitfinex-derivatives","BTCF0:USTF0",1729531913253,0.434857,67539.0,67536.0,0.04390897]
["bitfinex-derivatives","BTCF0:USTF0",1729531913454,0.074059,67537.0,67536.0,0.04890897]
["bitfinex-derivatives","BTCF0:USTF0",1729531913652,0.074059,67537.0,67536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729531913954,0.074059,67537.0,67535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531913955,0.07406,67536.0,67535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729531914450,0.074064,67532.0,67531.0,0.01861247]
["bitfinex-derivatives","BTCF0:USTF0",1729531914652,0.074073,67524.0,67523.0,0.00222129]
["bitfinex-derivatives","BTCF0:USTF0",1729531914849,0.434873,67524.0,67523.0,0.00222129]
["bitfinex-derivatives","BTCF0:USTF0",1729531915350,0.434873,67524.0,67523.0,0.02083562]
["bitfinex-derivatives","BTCF0:USTF0",1729531915552,0.3608,67524.0,67523.0,0.00222129]
["bitfinex-derivatives","BTCF0:USTF0",1729531915754,0.08176837,67524.0,67523.0,0.07629529]
["bitfinex-derivatives","BTCF0:USTF0",1729531916256,0.36302155,67538.0,67523.0,0.07629529]
["bitfinex-derivatives","BTCF0:USTF0",1729531916257,0.05313996,67537.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729531916557,0.00222155,67538.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531917356,0.00222155,67538.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729531917661,0.00222155,67538.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729531917957,0.002,67537.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729531918851,0.07628055,67538.0,67534.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1729531919244,0.07628055,67538.0,67534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531919445,0.07628055,67538.0,67535.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729531919855,0.07628055,67538.0,67535.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1729531920255,0.07406,67536.0,67535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531920459,0.00222155,67538.0,67534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531920460,0.074061,67535.0,67534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531921051,0.074062,67534.0,67530.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729531921251,0.04547616,67533.0,67530.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729531921456,0.04547616,67532.0,67530.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729531921757,0.04547616,67531.0,67530.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729531922355,0.04547616,67531.0,67530.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729531922772,0.04547616,67531.0,67530.0,0.09464042]
["bitfinex-derivatives","BTCF0:USTF0",1729531923452,0.04547616,67531.0,67530.0,0.10264042]
["bitfinex-derivatives","BTCF0:USTF0",1729531923766,0.074062,67534.0,67530.0,0.10864042]
["bitfinex-derivatives","BTCF0:USTF0",1729531924063,0.074062,67534.0,67530.0,0.10664042]
["bitfinex-derivatives","BTCF0:USTF0",1729531924473,0.0499,67537.0,67530.0,0.02457342]
["bitfinex-derivatives","BTCF0:USTF0",1729531924664,0.36302155,67538.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729531924867,0.36302155,67538.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729531925064,0.00222155,67538.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729531925955,0.0511,67550.0,67537.0,0.518259]
["bitfinex-derivatives","BTCF0:USTF0",1729531926156,0.0511,67550.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531926157,0.03627552,67549.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531926480,0.0511,67550.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531926651,0.0499,67558.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531926868,0.00222129,67562.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531926869,0.00222129,67562.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729531927056,0.00222129,67562.0,67560.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729531927256,0.00222129,67562.0,67561.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729531928457,0.00222129,67562.0,67561.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729531929670,0.3608,67568.0,67561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531929960,0.074032,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531930567,0.434832,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531930766,0.55642643,67562.0,67546.0,0.34565808]
["bitfinex-derivatives","BTCF0:USTF0",1729531930959,0.434832,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531931165,0.63046247,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531931463,0.5696822,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531931678,0.4956502,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531932658,0.5696822,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531933069,0.5706822,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531936070,0.57067956,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531936775,0.57067956,67562.0,67556.0,0.0189439]
["bitfinex-derivatives","BTCF0:USTF0",1729531936776,0.49664756,67562.0,67556.0,0.00648085]
["bitfinex-derivatives","BTCF0:USTF0",1729531936963,0.074036,67559.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729531937165,0.074036,67559.0,67547.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1729531937166,0.13484756,67558.0,67554.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729531937367,0.13484756,67558.0,67547.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1729531937368,0.13484756,67557.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729531938081,0.13484756,67557.0,67556.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729531938289,0.001,67562.0,67556.0,0.519118]
["bitfinex-derivatives","BTCF0:USTF0",1729531938479,0.001,67562.0,67561.0,0.434833]
["bitfinex-derivatives","BTCF0:USTF0",1729531938770,0.3608,67568.0,67567.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729531939871,0.3628,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531941579,0.3628,67568.0,67567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531941969,0.3628,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531942257,0.3628,67568.0,67567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531942258,0.434825,67568.0,67567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531942575,0.434825,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531942870,0.434825,67568.0,67567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531943282,0.434825,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531943577,0.434825,67568.0,67567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531943977,0.434825,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531944888,0.435825,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531945678,0.879825,67568.0,67563.0,0.01873058]
["bitfinex-derivatives","BTCF0:USTF0",1729531945880,0.074041,67554.0,67546.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729531946085,0.3608,67551.0,67546.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729531946403,0.13485045,67550.0,67546.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729531946579,0.08173112,67549.0,67546.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1729531946778,0.08173112,67548.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729531947080,0.08173112,67548.0,67546.0,0.0190376]
["bitfinex-derivatives","BTCF0:USTF0",1729531947278,0.08173112,67547.0,67546.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1729531947875,0.08173112,67547.0,67546.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729531948272,0.08173112,67547.0,67546.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1729531948581,0.08173112,67547.0,67546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729531948582,0.15577912,67547.0,67546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729531948789,0.08173112,67547.0,67545.0,0.02112509]
["bitfinex-derivatives","BTCF0:USTF0",1729531948985,0.20638012,67546.0,67545.0,0.02112509]
["bitfinex-derivatives","BTCF0:USTF0",1729531949288,0.20638012,67546.0,67530.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1729531949289,0.074059,67537.0,67530.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1729531949477,0.08173112,67536.0,67530.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1729531949680,0.15579212,67535.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729531949979,0.08173112,67534.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729531950178,0.08173112,67533.0,67530.0,0.13781838]
["bitfinex-derivatives","BTCF0:USTF0",1729531950388,0.08173112,67532.0,67530.0,0.15181838]
["bitfinex-derivatives","BTCF0:USTF0",1729531950604,0.08173112,67531.0,67530.0,0.22588538]
["bitfinex-derivatives","BTCF0:USTF0",1729531950884,0.08175288,67531.0,67530.0,0.22588538]
["bitfinex-derivatives","BTCF0:USTF0",1729531951284,0.08175288,67531.0,67530.0,0.21188538]
["bitfinex-derivatives","BTCF0:USTF0",1729531952381,0.08175288,67531.0,67530.0,0.10728538]
["bitfinex-derivatives","BTCF0:USTF0",1729531952795,0.08175288,67531.0,67530.0,0.12028538]
["bitfinex-derivatives","BTCF0:USTF0",1729531953094,0.3608,67537.0,67530.0,0.12028538]
["bitfinex-derivatives","BTCF0:USTF0",1729531953095,0.24953435,67537.0,67530.0,0.63450396]
["bitfinex-derivatives","BTCF0:USTF0",1729531953293,0.24953435,67537.0,67531.0,0.25032266]
["bitfinex-derivatives","BTCF0:USTF0",1729531953493,0.07406,67536.0,67532.0,0.25032266]
["bitfinex-derivatives","BTCF0:USTF0",1729531953679,0.07406,67536.0,67533.0,0.25032266]
["bitfinex-derivatives","BTCF0:USTF0",1729531953881,0.07406,67536.0,67534.0,0.25032266]
["bitfinex-derivatives","BTCF0:USTF0",1729531954183,0.07406,67536.0,67535.0,0.25032266]
["bitfinex-derivatives","BTCF0:USTF0",1729531955090,0.07406,67536.0,67535.0,0.11290188]
["bitfinex-derivatives","BTCF0:USTF0",1729531955595,0.07406,67536.0,67535.0,0.20954578]
["bitfinex-derivatives","BTCF0:USTF0",1729531955790,0.07406,67536.0,67535.0,0.12190188]
["bitfinex-derivatives","BTCF0:USTF0",1729531955983,0.12726,67536.0,67535.0,0.11290188]
["bitfinex-derivatives","BTCF0:USTF0",1729531956297,0.57146,67536.0,67535.0,0.11990188]
["bitfinex-derivatives","BTCF0:USTF0",1729531956589,0.57146,67536.0,67535.0,0.11353231]
["bitfinex-derivatives","BTCF0:USTF0",1729531956789,0.57146,67536.0,67535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531957185,0.12726,67536.0,67535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729531957391,0.07406,67536.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729531957689,0.24953435,67537.0,67535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531957888,0.32359335,67537.0,67535.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1729531958292,0.32359335,67537.0,67535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729531958598,0.24953435,67537.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729531958783,0.24953435,67537.0,67536.0,0.1617039]
["bitfinex-derivatives","BTCF0:USTF0",1729531958988,0.32359335,67537.0,67536.0,0.0876439]
["bitfinex-derivatives","BTCF0:USTF0",1729531959395,0.24953435,67537.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729531959888,0.32359335,67537.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729531960095,0.32359335,67537.0,67536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531960296,0.32359335,67537.0,67536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531961494,0.32359335,67537.0,67536.0,0.10867824]
["bitfinex-derivatives","BTCF0:USTF0",1729531962987,0.32359335,67537.0,67536.0,0.02103434]
["bitfinex-derivatives","BTCF0:USTF0",1729531964493,0.32359335,67537.0,67536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531964690,0.32359335,67537.0,67535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531964691,0.69373435,67537.0,67535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729531964897,0.074073,67524.0,67523.0,0.08982245]
["bitfinex-derivatives","BTCF0:USTF0",1729531965084,0.434873,67524.0,67523.0,0.08982245]
["bitfinex-derivatives","BTCF0:USTF0",1729531965490,0.434873,67524.0,67523.0,0.00222129]
["bitfinex-derivatives","BTCF0:USTF0",1729531965691,0.434873,67524.0,67523.0,0.02078262]
["bitfinex-derivatives","BTCF0:USTF0",1729531965893,0.434873,67524.0,67523.0,0.08982245]
["bitfinex-derivatives","BTCF0:USTF0",1729531966297,0.3608,67524.0,67523.0,0.00222129]
["bitfinex-derivatives","BTCF0:USTF0",1729531966601,0.28765769,67524.0,67523.0,0.1666626]
["bitfinex-derivatives","BTCF0:USTF0",1729531967400,0.36173069,67524.0,67523.0,0.1666626]
["bitfinex-derivatives","BTCF0:USTF0",1729531967902,0.36173069,67524.0,67523.0,0.02922129]
["bitfinex-derivatives","BTCF0:USTF0",1729531968795,0.075073,67524.0,67523.0,0.02922129]
["bitfinex-derivatives","BTCF0:USTF0",1729531969507,0.001,67524.0,67523.0,0.02922129]
["bitfinex-derivatives","BTCF0:USTF0",1729531970407,0.435873,67524.0,67523.0,0.02922129]
["bitfinex-derivatives","BTCF0:USTF0",1729531971409,0.07409,67509.0,67508.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1729531972002,0.07409,67509.0,67508.0,0.01904232]
["bitfinex-derivatives","BTCF0:USTF0",1729531972891,0.3608,67511.0,67508.0,0.01904232]
["bitfinex-derivatives","BTCF0:USTF0",1729531973107,0.001,67509.0,67508.0,0.04504232]
["bitfinex-derivatives","BTCF0:USTF0",1729531974302,0.07509,67509.0,67508.0,0.04504232]
["bitfinex-derivatives","BTCF0:USTF0",1729531974536,0.001,67509.0,67508.0,0.03104232]
["bitfinex-derivatives","BTCF0:USTF0",1729531974841,0.002,67509.0,67508.0,0.03904232]
["bitfinex-derivatives","BTCF0:USTF0",1729531975201,0.002,67509.0,67508.0,0.11313332]
["bitfinex-derivatives","BTCF0:USTF0",1729531975410,0.001,67509.0,67508.0,0.10013332]
["bitfinex-derivatives","BTCF0:USTF0",1729531975797,0.001,67509.0,67508.0,0.02604232]
["bitfinex-derivatives","BTCF0:USTF0",1729531976107,0.001,67509.0,67508.0,0.26946104]
["bitfinex-derivatives","BTCF0:USTF0",1729531976297,0.002,67509.0,67508.0,0.27946104]
["bitfinex-derivatives","BTCF0:USTF0",1729531976698,0.002,67509.0,67508.0,0.35355204]
["bitfinex-derivatives","BTCF0:USTF0",1729531976921,0.002,67509.0,67508.0,0.45550834]
["bitfinex-derivatives","BTCF0:USTF0",1729531977112,0.002,67509.0,67508.0,0.5155512]
["bitfinex-derivatives","BTCF0:USTF0",1729531977422,0.4145,67528.0,67515.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729531977710,0.074078,67520.0,67516.0,0.2006737]
["bitfinex-derivatives","BTCF0:USTF0",1729531977902,0.074078,67520.0,67517.0,0.1129452]
["bitfinex-derivatives","BTCF0:USTF0",1729531978095,0.074078,67520.0,67518.0,0.1129452]
["bitfinex-derivatives","BTCF0:USTF0",1729531978299,0.074078,67520.0,67519.0,0.1129452]
["bitfinex-derivatives","BTCF0:USTF0",1729531978706,0.074078,67520.0,67519.0,0.2006737]
["bitfinex-derivatives","BTCF0:USTF0",1729531978907,0.075078,67520.0,67519.0,0.2006737]
["bitfinex-derivatives","BTCF0:USTF0",1729531979103,0.075078,67520.0,67519.0,0.1129452]
["bitfinex-derivatives","BTCF0:USTF0",1729531979410,0.074078,67520.0,67519.0,0.20068922]
["bitfinex-derivatives","BTCF0:USTF0",1729531979612,0.085078,67520.0,67519.0,0.1129452]
["bitfinex-derivatives","BTCF0:USTF0",1729531980060,0.080078,67520.0,67519.0,0.1129452]
["bitfinex-derivatives","BTCF0:USTF0",1729531980309,0.081078,67520.0,67519.0,0.1139452]
["bitfinex-derivatives","BTCF0:USTF0",1729531980509,0.007,67520.0,67519.0,0.1880242]
["bitfinex-derivatives","BTCF0:USTF0",1729531980813,0.11864,67541.0,67530.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729531980814,0.074062,67535.0,67530.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729531981006,0.074062,67535.0,67531.0,0.32443971]
["bitfinex-derivatives","BTCF0:USTF0",1729531981199,0.074057,67539.0,67532.0,0.11292535]
["bitfinex-derivatives","BTCF0:USTF0",1729531981508,0.1042,67541.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729531981811,0.1042,67541.0,67536.0,0.25035338]
["bitfinex-derivatives","BTCF0:USTF0",1729531981812,0.074057,67539.0,67536.0,0.25035338]
["bitfinex-derivatives","BTCF0:USTF0",1729531981997,0.074057,67539.0,67537.0,0.25035338]
["bitfinex-derivatives","BTCF0:USTF0",1729531982235,0.074057,67539.0,67538.0,0.25035338]
["bitfinex-derivatives","BTCF0:USTF0",1729531982401,0.074057,67539.0,67538.0,0.11292535]
["bitfinex-derivatives","BTCF0:USTF0",1729531983013,0.1042,67541.0,67535.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729531983264,0.074058,67538.0,67535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531983415,0.074058,67538.0,67536.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729531983727,0.36164,67548.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531983907,0.00084,67548.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729531984447,0.3608,67557.0,67549.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729531984811,0.3608,67563.0,67558.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729531985011,0.3608,67563.0,67559.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729531985307,0.3608,67563.0,67560.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729531985714,0.074027,67567.0,67561.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729531985912,0.074028,67566.0,67561.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729531986108,0.1064,67570.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531986312,0.074025,67568.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531986514,0.014,67563.0,67556.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729531986711,0.014,67563.0,67562.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729531987820,0.016,67563.0,67562.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729531988021,0.002,67563.0,67562.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729531988520,0.002,67563.0,67562.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729531988703,0.016,67563.0,67562.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729531989304,0.016,67563.0,67562.0,0.435831]
["bitfinex-derivatives","BTCF0:USTF0",1729531989911,0.3608,67574.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729531990124,0.074014,67578.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729531990500,0.074014,67578.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531991519,0.0022207,67580.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531991818,0.074014,67578.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729531992121,0.085014,67578.0,67574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729531992422,0.085014,67578.0,67574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729531992423,0.018,67578.0,67574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729531992753,0.007,67578.0,67574.0,0.436817]
["bitfinex-derivatives","BTCF0:USTF0",1729531992922,0.007,67578.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729531993615,0.081014,67578.0,67574.0,0.38159734]
["bitfinex-derivatives","BTCF0:USTF0",1729531994019,0.004,67578.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531994619,0.015,67578.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531994805,0.011,67578.0,67574.0,0.38059734]
["bitfinex-derivatives","BTCF0:USTF0",1729531995005,0.015,67578.0,67574.0,0.38159734]
["bitfinex-derivatives","BTCF0:USTF0",1729531995411,0.004,67578.0,67574.0,0.38059734]
["bitfinex-derivatives","BTCF0:USTF0",1729531995610,0.089014,67578.0,67575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531995815,0.074015,67577.0,67575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729531996017,0.074015,67577.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531996518,0.074016,67576.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531997719,0.074017,67575.0,67574.0,0.01879734]
["bitfinex-derivatives","BTCF0:USTF0",1729531998046,0.074017,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531998047,0.434817,67575.0,67574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729531998814,0.434817,67575.0,67568.0,0.37942735]
["bitfinex-derivatives","BTCF0:USTF0",1729531998815,0.074024,67569.0,67568.0,0.37942735]
["bitfinex-derivatives","BTCF0:USTF0",1729531999014,0.074024,67569.0,67568.0,0.01862735]
["bitfinex-derivatives","BTCF0:USTF0",1729531999213,0.074024,67569.0,67561.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729531999414,0.37256,67575.0,67561.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729531999619,0.3608,67562.0,67556.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729531999811,0.3608,67562.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532000012,0.1112,67561.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532000221,0.07404,67554.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532000614,0.07404,67554.0,67553.0,0.01910687]
["bitfinex-derivatives","BTCF0:USTF0",1729532000819,0.074044,67552.0,67545.0,0.0022207]
["bitfinex-derivatives","BTCF0:USTF0",1729532001022,0.074044,67551.0,67545.0,0.0022207]
["bitfinex-derivatives","BTCF0:USTF0",1729532001631,0.3608,67555.0,67545.0,0.02127049]
["bitfinex-derivatives","BTCF0:USTF0",1729532001828,0.074043,67552.0,67545.0,0.09531949]
["bitfinex-derivatives","BTCF0:USTF0",1729532002434,0.074043,67552.0,67545.0,0.10331949]
["bitfinex-derivatives","BTCF0:USTF0",1729532002727,0.001,67551.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532003220,0.074047,67549.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532003416,0.074047,67549.0,67545.0,0.04027049]
["bitfinex-derivatives","BTCF0:USTF0",1729532003417,0.001,67551.0,67545.0,0.04027049]
["bitfinex-derivatives","BTCF0:USTF0",1729532003610,0.074049,67547.0,67545.0,0.04027049]
["bitfinex-derivatives","BTCF0:USTF0",1729532003811,0.001,67551.0,67545.0,0.04027049]
["bitfinex-derivatives","BTCF0:USTF0",1729532004014,0.001,67551.0,67545.0,0.03927049]
["bitfinex-derivatives","BTCF0:USTF0",1729532004214,0.074049,67546.0,67545.0,0.03927049]
["bitfinex-derivatives","BTCF0:USTF0",1729532004827,0.074049,67546.0,67545.0,0.03227049]
["bitfinex-derivatives","BTCF0:USTF0",1729532005017,0.074049,67546.0,67545.0,0.04027049]
["bitfinex-derivatives","BTCF0:USTF0",1729532005219,0.074049,67546.0,67545.0,0.0212207]
["bitfinex-derivatives","BTCF0:USTF0",1729532005621,0.074049,67546.0,67545.0,0.0132207]
["bitfinex-derivatives","BTCF0:USTF0",1729532005821,0.074049,67546.0,67545.0,0.0212207]
["bitfinex-derivatives","BTCF0:USTF0",1729532006219,0.03698586,67546.0,67545.0,0.0212207]
["bitfinex-derivatives","BTCF0:USTF0",1729532006620,0.03698586,67546.0,67545.0,0.0132207]
["bitfinex-derivatives","BTCF0:USTF0",1729532007222,0.03698586,67546.0,67545.0,0.0072207]
["bitfinex-derivatives","BTCF0:USTF0",1729532008023,0.03798586,67546.0,67545.0,0.0022207]
["bitfinex-derivatives","BTCF0:USTF0",1729532008220,0.03798586,67546.0,67545.0,0.0042207]
["bitfinex-derivatives","BTCF0:USTF0",1729532008626,0.03798586,67546.0,67545.0,0.04605888]
["bitfinex-derivatives","BTCF0:USTF0",1729532008934,0.03698586,67546.0,67545.0,0.0052207]
["bitfinex-derivatives","BTCF0:USTF0",1729532009443,0.03698586,67546.0,67545.0,0.0042207]
["bitfinex-derivatives","BTCF0:USTF0",1729532010431,0.03698586,67546.0,67545.0,0.0032207]
["bitfinex-derivatives","BTCF0:USTF0",1729532010627,0.03698586,67546.0,67545.0,0.0082207]
["bitfinex-derivatives","BTCF0:USTF0",1729532011335,0.03698586,67546.0,67545.0,0.0032207]
["bitfinex-derivatives","BTCF0:USTF0",1729532011632,0.03698586,67546.0,67545.0,0.0042207]
["bitfinex-derivatives","BTCF0:USTF0",1729532012236,0.03698586,67546.0,67545.0,0.0032207]
["bitfinex-derivatives","BTCF0:USTF0",1729532012740,0.03698586,67546.0,67545.0,0.0022207]
["bitfinex-derivatives","BTCF0:USTF0",1729532012951,0.03698586,67546.0,67545.0,0.0042207]
["bitfinex-derivatives","BTCF0:USTF0",1729532013238,0.074049,67546.0,67545.0,0.11711178]
["bitfinex-derivatives","BTCF0:USTF0",1729532013541,0.074049,67546.0,67545.0,0.11611178]
["bitfinex-derivatives","BTCF0:USTF0",1729532013928,0.186749,67546.0,67545.0,0.11911178]
["bitfinex-derivatives","BTCF0:USTF0",1729532014128,0.186749,67546.0,67545.0,0.0791523]
["bitfinex-derivatives","BTCF0:USTF0",1729532014632,0.186749,67546.0,67545.0,0.0032207]
["bitfinex-derivatives","BTCF0:USTF0",1729532014837,0.186749,67546.0,67545.0,0.18905539]
["bitfinex-derivatives","BTCF0:USTF0",1729532015236,0.186749,67546.0,67545.0,0.11612379]
["bitfinex-derivatives","BTCF0:USTF0",1729532017633,0.186749,67546.0,67545.0,0.07610305]
["bitfinex-derivatives","BTCF0:USTF0",1729532018241,0.186749,67546.0,67545.0,0.0032207]
["bitfinex-derivatives","BTCF0:USTF0",1729532018434,0.186749,67546.0,67545.0,0.18900113]
["bitfinex-derivatives","BTCF0:USTF0",1729532018636,0.074049,67546.0,67545.0,0.18900113]
["bitfinex-derivatives","BTCF0:USTF0",1729532018942,0.074049,67546.0,67545.0,0.18899886]
["bitfinex-derivatives","BTCF0:USTF0",1729532019235,0.074049,67546.0,67545.0,0.07610305]
["bitfinex-derivatives","BTCF0:USTF0",1729532019537,0.074049,67546.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532019749,0.44416,67545.0,67531.0,0.08767426]
["bitfinex-derivatives","BTCF0:USTF0",1729532019927,0.3608,67533.0,67530.0,0.08747564]
["bitfinex-derivatives","BTCF0:USTF0",1729532020242,0.074069,67528.0,67527.0,0.08747564]
["bitfinex-derivatives","BTCF0:USTF0",1729532020444,0.074069,67528.0,67527.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729532020744,0.0552,67532.0,67526.0,0.08747564]
["bitfinex-derivatives","BTCF0:USTF0",1729532020935,0.07407,67527.0,67526.0,0.08747564]
["bitfinex-derivatives","BTCF0:USTF0",1729532021240,0.0552,67532.0,67523.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729532021443,0.3608,67525.0,67522.0,0.00222147]
["bitfinex-derivatives","BTCF0:USTF0",1729532021758,0.074074,67523.0,67522.0,0.00222147]
["bitfinex-derivatives","BTCF0:USTF0",1729532023142,0.074074,67523.0,67522.0,0.01322147]
["bitfinex-derivatives","BTCF0:USTF0",1729532023534,0.075074,67523.0,67522.0,0.02322147]
["bitfinex-derivatives","BTCF0:USTF0",1729532024537,0.001,67523.0,67522.0,0.09729647]
["bitfinex-derivatives","BTCF0:USTF0",1729532025338,0.001,67523.0,67522.0,0.45809647]
["bitfinex-derivatives","BTCF0:USTF0",1729532026638,0.001,67523.0,67522.0,0.50184056]
["bitfinex-derivatives","BTCF0:USTF0",1729532027353,0.001,67523.0,67522.0,0.45809647]
["bitfinex-derivatives","BTCF0:USTF0",1729532027948,0.001,67523.0,67522.0,0.50190559]
["bitfinex-derivatives","BTCF0:USTF0",1729532028143,0.074065,67532.0,67527.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729532028448,0.074065,67532.0,67530.0,0.08765762]
["bitfinex-derivatives","BTCF0:USTF0",1729532029250,0.075065,67532.0,67531.0,0.08765762]
["bitfinex-derivatives","BTCF0:USTF0",1729532030045,0.074065,67532.0,67531.0,0.08765762]
["bitfinex-derivatives","BTCF0:USTF0",1729532030237,0.074065,67532.0,67531.0,0.13476692]
["bitfinex-derivatives","BTCF0:USTF0",1729532030637,0.074065,67532.0,67530.0,0.16679157]
["bitfinex-derivatives","BTCF0:USTF0",1729532032140,0.074065,67532.0,67531.0,0.08972557]
["bitfinex-derivatives","BTCF0:USTF0",1729532032346,0.074065,67532.0,67531.0,0.09072557]
["bitfinex-derivatives","BTCF0:USTF0",1729532032949,0.074065,67532.0,67531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532033135,0.3608,67533.0,67530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532033337,0.074065,67531.0,67530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729532033851,0.3608,67533.0,67531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532034056,0.074064,67532.0,67531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532034657,0.435618,67539.0,67531.0,0.2481724]
["bitfinex-derivatives","BTCF0:USTF0",1729532034658,0.36156,67539.0,67531.0,0.2481724]
["bitfinex-derivatives","BTCF0:USTF0",1729532034855,0.074058,67538.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532035052,0.074058,67538.0,67536.0,0.2471724]
["bitfinex-derivatives","BTCF0:USTF0",1729532035251,0.074058,67538.0,67537.0,0.2471724]
["bitfinex-derivatives","BTCF0:USTF0",1729532035846,0.074058,67538.0,67537.0,0.1127472]
["bitfinex-derivatives","BTCF0:USTF0",1729532036243,0.074063,67534.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729532036545,0.074059,67537.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729532036746,0.074064,67533.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729532037942,0.008,67538.0,67531.0,0.01874088]
["bitfinex-derivatives","BTCF0:USTF0",1729532038257,0.008,67538.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729532038655,0.00222149,67547.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729532038656,0.07627049,67547.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729532038962,0.00222149,67547.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729532039990,0.00322149,67547.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729532040463,0.00422149,67547.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729532040662,0.00522149,67547.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729532040955,0.0565,67564.0,67546.0,0.48800034]
["bitfinex-derivatives","BTCF0:USTF0",1729532041160,0.0565,67564.0,67554.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729532041365,0.0565,67564.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532041565,0.074034,67561.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729532041785,0.0565,67564.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729532041969,0.074033,67561.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729532042286,0.074034,67560.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729532042492,0.074034,67560.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729532043171,0.02215737,67560.0,67557.0,0.18537147]
["bitfinex-derivatives","BTCF0:USTF0",1729532043465,0.074033,67561.0,67558.0,0.18537047]
["bitfinex-derivatives","BTCF0:USTF0",1729532043666,0.011,67560.0,67558.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729532043875,0.085034,67560.0,67558.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729532044753,0.089034,67560.0,67558.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729532045155,0.078034,67560.0,67559.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729532045857,0.074035,67559.0,67558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532046388,0.074036,67558.0,67557.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729532046870,0.014,67560.0,67559.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729532047252,0.014,67560.0,67556.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729532047469,0.074037,67558.0,67557.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729532048661,0.074037,67557.0,67556.0,0.01903402]
["bitfinex-derivatives","BTCF0:USTF0",1729532048859,0.074037,67557.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532049181,0.074037,67557.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729532049760,0.004,67557.0,67556.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729532049951,0.014,67557.0,67556.0,0.18665591]
["bitfinex-derivatives","BTCF0:USTF0",1729532050755,0.074026,67568.0,67556.0,0.55669791]
["bitfinex-derivatives","BTCF0:USTF0",1729532050971,0.3608,67569.0,67556.0,0.55669791]
["bitfinex-derivatives","BTCF0:USTF0",1729532050972,0.074026,67567.0,67564.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729532051267,0.074027,67566.0,67565.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1729532053256,0.084027,67566.0,67565.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729532053954,0.084027,67566.0,67565.0,0.07709325]
["bitfinex-derivatives","BTCF0:USTF0",1729532054267,0.084027,67566.0,67565.0,0.07809325]
["bitfinex-derivatives","BTCF0:USTF0",1729532058264,0.1657474,67566.0,67565.0,0.04053872]
["bitfinex-derivatives","BTCF0:USTF0",1729532064459,0.0917204,67566.0,67565.0,0.11456672]
["bitfinex-derivatives","BTCF0:USTF0",1729532064664,0.0817204,67566.0,67565.0,0.11356672]
["bitfinex-derivatives","BTCF0:USTF0",1729532064863,0.0817204,67566.0,67565.0,0.11456672]
["bitfinex-derivatives","BTCF0:USTF0",1729532065572,0.0817204,67566.0,67565.0,0.55856672]
["bitfinex-derivatives","BTCF0:USTF0",1729532066079,0.0817204,67566.0,67565.0,0.11456672]
["bitfinex-derivatives","BTCF0:USTF0",1729532066473,0.074022,67571.0,67567.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729532066662,0.074022,67571.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532067174,0.00222106,67574.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532067175,0.074023,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532068068,0.074025,67568.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532068877,0.074025,67568.0,67565.0,0.09342125]
["bitfinex-derivatives","BTCF0:USTF0",1729532069171,0.074025,67568.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532069672,0.1135,67580.0,67562.0,0.128031]
["bitfinex-derivatives","BTCF0:USTF0",1729532069878,0.3608,67570.0,67562.0,0.1466821]
["bitfinex-derivatives","BTCF0:USTF0",1729532070084,0.074029,67565.0,67562.0,0.0726511]
["bitfinex-derivatives","BTCF0:USTF0",1729532070561,0.074029,67564.0,67562.0,0.0726511]
["bitfinex-derivatives","BTCF0:USTF0",1729532070766,0.07403,67564.0,67562.0,0.0726511]
["bitfinex-derivatives","BTCF0:USTF0",1729532071171,0.07403,67564.0,67562.0,0.1466831]
["bitfinex-derivatives","BTCF0:USTF0",1729532071374,0.07403,67564.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532072876,0.07403,67563.0,67562.0,0.0216511]
["bitfinex-derivatives","BTCF0:USTF0",1729532073482,0.15575295,67563.0,67562.0,0.01642335]
["bitfinex-derivatives","BTCF0:USTF0",1729532073776,0.15575295,67563.0,67562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532073979,0.15575295,67563.0,67562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532074382,0.074032,67562.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532074582,0.15575495,67562.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532074965,0.08172295,67562.0,67561.0,0.434833]
["bitfinex-derivatives","BTCF0:USTF0",1729532075170,0.08172295,67562.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532075384,0.15575495,67562.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532075731,0.08172295,67562.0,67561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729532075875,0.15575495,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532076066,0.15575495,67562.0,67561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729532077065,0.15575495,67562.0,67561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532077269,0.15575495,67562.0,67561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729532077578,0.15575436,67562.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532078482,0.08172236,67562.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532078676,0.08172236,67562.0,67561.0,0.434833]
["bitfinex-derivatives","BTCF0:USTF0",1729532078878,0.03626573,67562.0,67561.0,0.434833]
["bitfinex-derivatives","BTCF0:USTF0",1729532079270,0.08172236,67562.0,67561.0,0.434833]
["bitfinex-derivatives","BTCF0:USTF0",1729532080072,0.08172236,67562.0,67561.0,0.436833]
["bitfinex-derivatives","BTCF0:USTF0",1729532080379,0.08172236,67562.0,67561.0,0.439833]
["bitfinex-derivatives","BTCF0:USTF0",1729532080578,0.15575436,67562.0,67561.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729532080779,0.15575436,67562.0,67561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729532080982,0.08172236,67562.0,67561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729532081479,0.36302036,67577.0,67561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729532081673,0.36302036,67577.0,67571.0,0.04394336]
["bitfinex-derivatives","BTCF0:USTF0",1729532081883,0.074021,67572.0,67571.0,0.04394336]
["bitfinex-derivatives","BTCF0:USTF0",1729532082382,0.074021,67572.0,67568.0,0.04394336]
["bitfinex-derivatives","BTCF0:USTF0",1729532082682,0.074021,67572.0,67563.0,0.05859115]
["bitfinex-derivatives","BTCF0:USTF0",1729532082683,0.074029,67564.0,67563.0,0.04394336]
["bitfinex-derivatives","BTCF0:USTF0",1729532083080,0.074032,67562.0,67561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532084080,0.074032,67562.0,67561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729532084286,0.074032,67562.0,67561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532084475,0.074032,67562.0,67561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729532084789,0.074032,67562.0,67561.0,0.02242914]
["bitfinex-derivatives","BTCF0:USTF0",1729532084983,0.1181,67563.0,67555.0,0.40474336]
["bitfinex-derivatives","BTCF0:USTF0",1729532085294,0.074037,67558.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532085979,0.1181,67563.0,67555.0,0.434839]
["bitfinex-derivatives","BTCF0:USTF0",1729532086185,0.074035,67559.0,67555.0,0.434839]
["bitfinex-derivatives","BTCF0:USTF0",1729532086687,0.074035,67559.0,67555.0,0.45419582]
["bitfinex-derivatives","BTCF0:USTF0",1729532087386,0.1181,67563.0,67555.0,0.45519582]
["bitfinex-derivatives","BTCF0:USTF0",1729532087692,0.074035,67559.0,67555.0,0.45519582]
["bitfinex-derivatives","BTCF0:USTF0",1729532087896,0.074035,67559.0,67555.0,0.46019582]
["bitfinex-derivatives","BTCF0:USTF0",1729532088281,0.074035,67559.0,67555.0,0.46219582]
["bitfinex-derivatives","BTCF0:USTF0",1729532088590,0.074035,67559.0,67555.0,0.46019582]
["bitfinex-derivatives","BTCF0:USTF0",1729532088775,0.074035,67559.0,67555.0,0.38615682]
["bitfinex-derivatives","BTCF0:USTF0",1729532088974,0.074035,67559.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729532089790,0.074037,67557.0,67555.0,0.39315682]
["bitfinex-derivatives","BTCF0:USTF0",1729532089981,0.074034,67561.0,67555.0,0.46719582]
["bitfinex-derivatives","BTCF0:USTF0",1729532090504,0.074034,67561.0,67555.0,0.45419582]
["bitfinex-derivatives","BTCF0:USTF0",1729532090791,0.074034,67561.0,67555.0,0.46419582]
["bitfinex-derivatives","BTCF0:USTF0",1729532091291,0.074034,67561.0,67555.0,0.46019582]
["bitfinex-derivatives","BTCF0:USTF0",1729532091595,0.074036,67558.0,67555.0,0.46619582]
["bitfinex-derivatives","BTCF0:USTF0",1729532091895,0.074033,67561.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729532092976,0.074033,67561.0,67557.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729532093687,0.1181,67563.0,67557.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729532093688,0.074034,67560.0,67557.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729532093888,0.1181,67563.0,67556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532094086,0.074033,67561.0,67558.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729532095594,0.08172611,67560.0,67558.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729532095795,0.08172611,67559.0,67558.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729532095990,0.08172611,67559.0,67558.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729532096738,0.05672611,67559.0,67558.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729532096899,0.05672611,67559.0,67558.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1729532097603,0.05672611,67559.0,67558.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729532098285,0.05672611,67559.0,67558.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1729532098588,0.05672611,67559.0,67558.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1729532098882,0.05672611,67559.0,67556.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1729532098883,0.05672611,67559.0,67556.0,0.33574101]
["bitfinex-derivatives","BTCF0:USTF0",1729532099083,0.04545872,67558.0,67556.0,0.33442101]
["bitfinex-derivatives","BTCF0:USTF0",1729532099401,0.04545872,67557.0,67556.0,0.40845901]
["bitfinex-derivatives","BTCF0:USTF0",1729532099696,0.19177699,67566.0,67565.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729532099895,0.19177699,67566.0,67565.0,0.434828]
["bitfinex-derivatives","BTCF0:USTF0",1729532100089,0.074018,67574.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729532100493,0.074022,67571.0,67568.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729532100691,0.074019,67574.0,67569.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729532100905,0.26579599,67574.0,67569.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729532101395,0.074022,67571.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532101596,0.00422068,67572.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532102195,0.074023,67570.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532102410,0.434823,67570.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532102618,0.434823,67570.0,67556.0,0.27706101]
["bitfinex-derivatives","BTCF0:USTF0",1729532102620,0.074037,67557.0,67556.0,0.27706101]
["bitfinex-derivatives","BTCF0:USTF0",1729532102809,0.3608,67564.0,67556.0,0.27706101]
["bitfinex-derivatives","BTCF0:USTF0",1729532103094,0.074036,67558.0,67556.0,0.27582101]
["bitfinex-derivatives","BTCF0:USTF0",1729532103606,0.074036,67558.0,67557.0,0.04394336]
["bitfinex-derivatives","BTCF0:USTF0",1729532104196,0.074033,67561.0,67557.0,0.04394336]
["bitfinex-derivatives","BTCF0:USTF0",1729532104501,0.074036,67558.0,67557.0,0.04394336]
["bitfinex-derivatives","BTCF0:USTF0",1729532104702,0.074036,67558.0,67556.0,0.34893818]
["bitfinex-derivatives","BTCF0:USTF0",1729532104893,0.074036,67558.0,67557.0,0.04394336]
["bitfinex-derivatives","BTCF0:USTF0",1729532105093,0.074036,67558.0,67557.0,0.04894336]
["bitfinex-derivatives","BTCF0:USTF0",1729532105304,0.074036,67558.0,67557.0,0.05194336]
["bitfinex-derivatives","BTCF0:USTF0",1729532105799,0.074036,67558.0,67557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729532106604,0.074036,67558.0,67557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532106906,0.074036,67558.0,67557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729532107297,0.074036,67558.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532107496,0.074036,67558.0,67556.0,0.29499482]
["bitfinex-derivatives","BTCF0:USTF0",1729532107803,0.076036,67558.0,67556.0,0.29499482]
["bitfinex-derivatives","BTCF0:USTF0",1729532107998,0.074037,67557.0,67556.0,0.29499482]
["bitfinex-derivatives","BTCF0:USTF0",1729532109840,0.074037,67557.0,67556.0,0.29699482]
["bitfinex-derivatives","BTCF0:USTF0",1729532110697,0.075037,67557.0,67556.0,0.29699482]
["bitfinex-derivatives","BTCF0:USTF0",1729532111003,0.001,67557.0,67556.0,0.29499482]
["bitfinex-derivatives","BTCF0:USTF0",1729532111307,0.074021,67573.0,67556.0,0.29499482]
["bitfinex-derivatives","BTCF0:USTF0",1729532111308,0.074026,67568.0,67556.0,0.36903282]
["bitfinex-derivatives","BTCF0:USTF0",1729532111605,0.01864159,67575.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532111934,0.01864159,67575.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729532111935,0.074025,67568.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729532113306,0.074026,67567.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729532113505,0.118,67577.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532113506,0.03626355,67566.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532113704,0.002,67568.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532113899,0.002,67568.0,67567.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729532114300,0.3608,67582.0,67569.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729532114511,0.074016,67576.0,67570.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729532115100,0.074016,67576.0,67571.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729532115906,0.3608,67582.0,67571.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729532115907,0.074018,67575.0,67571.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729532116111,0.3608,67582.0,67571.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729532116498,0.00522068,67572.0,67571.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729532117013,0.07880474,67587.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729532117217,0.00480074,67587.0,67585.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729532117901,0.00480074,67587.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729532118713,0.00680074,67587.0,67585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532118915,0.074005,67586.0,67585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532120011,0.074005,67586.0,67585.0,0.02008992]
["bitfinex-derivatives","BTCF0:USTF0",1729532120317,0.074005,67586.0,67585.0,0.02108992]
["bitfinex-derivatives","BTCF0:USTF0",1729532120509,0.074005,67586.0,67585.0,0.02008992]
["bitfinex-derivatives","BTCF0:USTF0",1729532121304,0.00480074,67587.0,67585.0,0.02008992]
["bitfinex-derivatives","BTCF0:USTF0",1729532121612,0.00480074,67587.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729532122027,0.00480074,67587.0,67586.0,0.133505]
["bitfinex-derivatives","BTCF0:USTF0",1729532122329,0.00480074,67587.0,67586.0,0.193305]
["bitfinex-derivatives","BTCF0:USTF0",1729532122809,0.00480074,67587.0,67586.0,0.637185]
["bitfinex-derivatives","BTCF0:USTF0",1729532123207,0.00705407,67588.0,67586.0,0.56318]
["bitfinex-derivatives","BTCF0:USTF0",1729532123462,0.00431139,67594.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532123916,0.00431139,67594.0,67590.0,0.517841]
["bitfinex-derivatives","BTCF0:USTF0",1729532124111,0.00431139,67594.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532124316,0.00431139,67594.0,67591.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729532124530,0.00431139,67594.0,67593.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729532124815,0.00611318,67598.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729532125112,0.00611318,67598.0,67595.0,0.434795]
["bitfinex-derivatives","BTCF0:USTF0",1729532126106,0.00611318,67598.0,67595.0,0.878595]
["bitfinex-derivatives","BTCF0:USTF0",1729532126410,0.09009166,67596.0,67595.0,0.71567705]
["bitfinex-derivatives","BTCF0:USTF0",1729532126606,0.09009166,67596.0,67595.0,0.34587205]
["bitfinex-derivatives","BTCF0:USTF0",1729532126803,0.09009166,67596.0,67595.0,0.34687205]
["bitfinex-derivatives","BTCF0:USTF0",1729532127205,0.09009166,67596.0,67595.0,0.46507205]
["bitfinex-derivatives","BTCF0:USTF0",1729532127805,0.09009166,67596.0,67595.0,0.48935786]
["bitfinex-derivatives","BTCF0:USTF0",1729532128000,0.09009166,67596.0,67595.0,0.37115786]
["bitfinex-derivatives","BTCF0:USTF0",1729532128211,0.09009166,67596.0,67595.0,0.48935786]
["bitfinex-derivatives","BTCF0:USTF0",1729532128518,0.09009166,67596.0,67595.0,0.37115786]
["bitfinex-derivatives","BTCF0:USTF0",1729532128712,0.09009166,67596.0,67595.0,0.37215786]
["bitfinex-derivatives","BTCF0:USTF0",1729532128913,0.09009166,67596.0,67595.0,0.49035786]
["bitfinex-derivatives","BTCF0:USTF0",1729532129508,0.09009166,67596.0,67595.0,0.37215786]
["bitfinex-derivatives","BTCF0:USTF0",1729532129708,0.09009166,67596.0,67595.0,0.49035786]
["bitfinex-derivatives","BTCF0:USTF0",1729532130324,0.09009166,67596.0,67595.0,0.37215786]
["bitfinex-derivatives","BTCF0:USTF0",1729532133428,0.0084221,67596.0,67595.0,0.37215786]
["bitfinex-derivatives","BTCF0:USTF0",1729532135733,0.0084221,67596.0,67595.0,0.02628581]
["bitfinex-derivatives","BTCF0:USTF0",1729532135925,0.7107161,67596.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532136130,0.3608,67590.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532136327,0.074007,67585.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532136831,0.074003,67589.0,67582.0,0.434809]
["bitfinex-derivatives","BTCF0:USTF0",1729532137224,0.3608,67590.0,67582.0,0.38453114]
["bitfinex-derivatives","BTCF0:USTF0",1729532137434,0.1929221,67596.0,67582.0,0.38453114]
["bitfinex-derivatives","BTCF0:USTF0",1729532137623,0.2669161,67596.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729532137934,0.2679161,67596.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729532139520,0.2699161,67596.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729532139731,0.2699161,67596.0,67588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532139732,0.1959221,67596.0,67588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532139933,0.074,67591.0,67588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532140123,0.074,67591.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532140623,0.074,67591.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532141227,0.076,67591.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532141435,0.077,67591.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532141629,0.03996516,67591.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532142025,0.003,67591.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532142222,0.003,67591.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532142223,0.878641,67590.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532142476,0.878641,67590.0,67583.0,0.0581233]
["bitfinex-derivatives","BTCF0:USTF0",1729532142477,0.80464,67590.0,67583.0,0.0581233]
["bitfinex-derivatives","BTCF0:USTF0",1729532143008,0.074015,67577.0,67576.0,0.06034245]
["bitfinex-derivatives","BTCF0:USTF0",1729532143017,0.074015,67577.0,67576.0,0.00221915]
["bitfinex-derivatives","BTCF0:USTF0",1729532143534,0.074015,67577.0,67576.0,0.02622689]
["bitfinex-derivatives","BTCF0:USTF0",1729532144233,0.074015,67577.0,67576.0,0.03022689]
["bitfinex-derivatives","BTCF0:USTF0",1729532144826,0.074015,67577.0,67576.0,0.02800774]
["bitfinex-derivatives","BTCF0:USTF0",1729532145041,0.074015,67577.0,67576.0,0.03000774]
["bitfinex-derivatives","BTCF0:USTF0",1729532145335,0.3608,67584.0,67576.0,0.03000774]
["bitfinex-derivatives","BTCF0:USTF0",1729532145546,0.3608,67584.0,67580.0,0.04377324]
["bitfinex-derivatives","BTCF0:USTF0",1729532145930,0.074011,67581.0,67580.0,0.04377324]
["bitfinex-derivatives","BTCF0:USTF0",1729532146125,0.074011,67581.0,67579.0,0.04377324]
["bitfinex-derivatives","BTCF0:USTF0",1729532146725,0.074011,67581.0,67580.0,0.04377324]
["bitfinex-derivatives","BTCF0:USTF0",1729532146929,0.074011,67581.0,67576.0,0.08813104]
["bitfinex-derivatives","BTCF0:USTF0",1729532146930,0.3608,67584.0,67579.0,0.04377324]
["bitfinex-derivatives","BTCF0:USTF0",1729532147127,0.074015,67577.0,67576.0,0.08413104]
["bitfinex-derivatives","BTCF0:USTF0",1729532147329,0.074015,67577.0,67576.0,0.02600774]
["bitfinex-derivatives","BTCF0:USTF0",1729532147737,0.074015,67577.0,67576.0,0.02400774]
["bitfinex-derivatives","BTCF0:USTF0",1729532147936,0.074016,67576.0,67575.0,0.0581233]
["bitfinex-derivatives","BTCF0:USTF0",1729532148132,0.195616,67576.0,67575.0,0.0581233]
["bitfinex-derivatives","BTCF0:USTF0",1729532148640,0.195616,67576.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532149633,0.074019,67574.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532149835,0.1216,67576.0,67570.0,0.02414617]
["bitfinex-derivatives","BTCF0:USTF0",1729532149836,0.434822,67571.0,67570.0,0.02414617]
["bitfinex-derivatives","BTCF0:USTF0",1729532150037,0.3608,67571.0,67561.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729532150247,0.3608,67571.0,67558.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1729532150537,0.074027,67566.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532151340,0.074023,67570.0,67558.0,0.38483202]
["bitfinex-derivatives","BTCF0:USTF0",1729532151549,0.3608,67571.0,67558.0,0.38483202]
["bitfinex-derivatives","BTCF0:USTF0",1729532151550,0.074029,67564.0,67558.0,0.38483202]
["bitfinex-derivatives","BTCF0:USTF0",1729532151736,0.3608,67571.0,67558.0,0.38483202]
["bitfinex-derivatives","BTCF0:USTF0",1729532152057,0.074031,67563.0,67558.0,0.39883202]
["bitfinex-derivatives","BTCF0:USTF0",1729532153131,0.074031,67563.0,67558.0,0.41283202]
["bitfinex-derivatives","BTCF0:USTF0",1729532153361,0.074025,67568.0,67560.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729532153636,0.074027,67566.0,67560.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729532155138,0.074027,67566.0,67560.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1729532155650,0.3608,67571.0,67562.0,0.08722442]
["bitfinex-derivatives","BTCF0:USTF0",1729532155651,0.30893015,67571.0,67562.0,0.08722442]
["bitfinex-derivatives","BTCF0:USTF0",1729532155946,0.074023,67570.0,67569.0,0.0728702]
["bitfinex-derivatives","BTCF0:USTF0",1729532156634,0.074024,67569.0,67568.0,0.0728702]
["bitfinex-derivatives","BTCF0:USTF0",1729532156835,0.074024,67569.0,67568.0,0.18572427]
["bitfinex-derivatives","BTCF0:USTF0",1729532157135,0.074024,67569.0,67568.0,0.18572426]
["bitfinex-derivatives","BTCF0:USTF0",1729532157550,0.07402,67573.0,67568.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1729532157746,0.074021,67572.0,67570.0,0.07286331]
["bitfinex-derivatives","BTCF0:USTF0",1729532158052,0.1216,67576.0,67574.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729532158241,0.1216,67576.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729532158590,0.1216,67576.0,67575.0,0.14688031]
["bitfinex-derivatives","BTCF0:USTF0",1729532159237,0.195616,67576.0,67575.0,0.14688031]
["bitfinex-derivatives","BTCF0:USTF0",1729532159432,0.195616,67576.0,67575.0,0.25971974]
["bitfinex-derivatives","BTCF0:USTF0",1729532159844,0.195616,67576.0,67575.0,0.18685643]
["bitfinex-derivatives","BTCF0:USTF0",1729532160040,0.195616,67576.0,67575.0,0.11283943]
["bitfinex-derivatives","BTCF0:USTF0",1729532160243,0.3608,67577.0,67576.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729532160447,0.3608,67577.0,67576.0,0.1868554]
["bitfinex-derivatives","BTCF0:USTF0",1729532160747,0.074008,67584.0,67582.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729532160947,0.074008,67584.0,67582.0,0.14688869]
["bitfinex-derivatives","BTCF0:USTF0",1729532161145,0.074008,67584.0,67583.0,0.07287969]
["bitfinex-derivatives","BTCF0:USTF0",1729532161353,0.074004,67587.0,67583.0,0.11282905]
["bitfinex-derivatives","BTCF0:USTF0",1729532161548,0.074004,67587.0,67584.0,0.11282905]
["bitfinex-derivatives","BTCF0:USTF0",1729532161779,0.074004,67587.0,67585.0,0.11282905]
["bitfinex-derivatives","BTCF0:USTF0",1729532161957,0.0581,67592.0,67585.0,0.18683505]
["bitfinex-derivatives","BTCF0:USTF0",1729532161959,0.074002,67589.0,67585.0,0.18683505]
["bitfinex-derivatives","BTCF0:USTF0",1729532162148,0.434805,67586.0,67585.0,0.18683505]
["bitfinex-derivatives","BTCF0:USTF0",1729532162351,0.3608,67586.0,67585.0,0.18683505]
["bitfinex-derivatives","BTCF0:USTF0",1729532162553,0.00222005,67590.0,67585.0,0.11282905]
["bitfinex-derivatives","BTCF0:USTF0",1729532162856,0.00222005,67590.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729532162966,0.00222005,67590.0,67589.0,0.18683105]
["bitfinex-derivatives","BTCF0:USTF0",1729532163763,0.00222005,67590.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729532164450,0.00622005,67590.0,67589.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729532165449,0.08022105,67590.0,67589.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729532165649,0.00622005,67590.0,67589.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729532165850,0.08022105,67590.0,67589.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729532166444,0.00622005,67590.0,67589.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729532167854,0.08022105,67590.0,67589.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729532168154,0.08022105,67590.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532170560,0.16191603,67590.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532175266,0.08791503,67590.0,67589.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729532175455,0.08791307,67590.0,67589.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729532175762,0.16191407,67590.0,67589.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729532176272,0.08791307,67590.0,67589.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729532177669,0.16191407,67590.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532178565,0.08022105,67590.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532185585,0.1619179,67590.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532187407,0.1619179,67590.0,67589.0,0.00159003]
["bitfinex-derivatives","BTCF0:USTF0",1729532193782,0.08022105,67590.0,67589.0,0.00159003]
["bitfinex-derivatives","BTCF0:USTF0",1729532198884,0.10389012,67590.0,67589.0,0.00159003]
["bitfinex-derivatives","BTCF0:USTF0",1729532200870,0.18559357,67590.0,67589.0,0.00159003]
["bitfinex-derivatives","BTCF0:USTF0",1729532202883,0.1619245,67590.0,67589.0,0.00159003]
["bitfinex-derivatives","BTCF0:USTF0",1729532203082,0.1619245,67590.0,67589.0,0.00126569]
["bitfinex-derivatives","BTCF0:USTF0",1729532207096,0.1619245,67590.0,67589.0,0.07526769]
["bitfinex-derivatives","BTCF0:USTF0",1729532207391,0.16192061,67590.0,67589.0,0.07526769]
["bitfinex-derivatives","BTCF0:USTF0",1729532207989,0.15992061,67590.0,67589.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1729532208485,0.15992061,67590.0,67589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532208787,0.07822105,67590.0,67589.0,0.10079587]
["bitfinex-derivatives","BTCF0:USTF0",1729532208988,0.07822105,67590.0,67589.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1729532209389,0.07622105,67590.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532209588,0.00222005,67590.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532209886,0.07622105,67590.0,67589.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1729532210494,0.00222005,67590.0,67589.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1729532210680,0.00222005,67590.0,67589.0,0.500302]
["bitfinex-derivatives","BTCF0:USTF0",1729532211882,0.00222005,67590.0,67589.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729532211883,0.07622105,67590.0,67589.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729532212086,0.07622105,67590.0,67589.0,0.10941633]
["bitfinex-derivatives","BTCF0:USTF0",1729532212279,0.07622105,67590.0,67589.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729532212682,0.07622105,67590.0,67589.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729532213490,0.07622105,67590.0,67589.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729532214093,0.07622105,67590.0,67589.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729532215193,0.07822105,67590.0,67589.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729532215385,0.07822105,67590.0,67589.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729532215700,0.15769792,67590.0,67589.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729532216023,0.15569792,67590.0,67589.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729532217192,0.15569792,67590.0,67589.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729532217695,0.15569792,67590.0,67589.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729532218293,0.15669792,67590.0,67589.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729532218496,0.15769792,67590.0,67589.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729532219884,0.15669792,67590.0,67589.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729532220087,0.15669792,67590.0,67589.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729532220693,0.15669792,67590.0,67589.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729532221610,0.15669792,67590.0,67583.0,0.15515445]
["bitfinex-derivatives","BTCF0:USTF0",1729532221905,0.15669792,67590.0,67583.0,0.22916345]
["bitfinex-derivatives","BTCF0:USTF0",1729532221906,0.074007,67584.0,67583.0,0.22916345]
["bitfinex-derivatives","BTCF0:USTF0",1729532222109,0.11026144,67584.0,67583.0,0.22916345]
["bitfinex-derivatives","BTCF0:USTF0",1729532222301,0.15570392,67584.0,67583.0,0.22916345]
["bitfinex-derivatives","BTCF0:USTF0",1729532222603,0.08169692,67584.0,67583.0,0.22916345]
["bitfinex-derivatives","BTCF0:USTF0",1729532222829,0.08169692,67584.0,67583.0,0.15515445]
["bitfinex-derivatives","BTCF0:USTF0",1729532223108,0.15570392,67584.0,67583.0,0.16515445]
["bitfinex-derivatives","BTCF0:USTF0",1729532223554,0.15570392,67584.0,67583.0,0.15915445]
["bitfinex-derivatives","BTCF0:USTF0",1729532223696,0.074007,67584.0,67583.0,0.27797483]
["bitfinex-derivatives","BTCF0:USTF0",1729532223892,0.03696814,67584.0,67583.0,0.27797483]
["bitfinex-derivatives","BTCF0:USTF0",1729532230111,0.03696814,67584.0,67583.0,0.27797551]
["bitfinex-derivatives","BTCF0:USTF0",1729532231092,0.434798,67593.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729532231292,0.073998,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532231601,0.073998,67593.0,67592.0,0.47362142]
["bitfinex-derivatives","BTCF0:USTF0",1729532233112,0.076998,67593.0,67592.0,0.47362142]
["bitfinex-derivatives","BTCF0:USTF0",1729532233411,0.076998,67593.0,67592.0,0.54762042]
["bitfinex-derivatives","BTCF0:USTF0",1729532233412,0.078998,67593.0,67592.0,0.54762042]
["bitfinex-derivatives","BTCF0:USTF0",1729532233611,0.076998,67593.0,67592.0,0.57138287]
["bitfinex-derivatives","BTCF0:USTF0",1729532234008,0.076998,67593.0,67592.0,0.49738387]
["bitfinex-derivatives","BTCF0:USTF0",1729532234303,0.076998,67593.0,67592.0,0.13658387]
["bitfinex-derivatives","BTCF0:USTF0",1729532235210,0.074998,67593.0,67592.0,0.13658387]
["bitfinex-derivatives","BTCF0:USTF0",1729532235508,0.076998,67593.0,67592.0,0.13658387]
["bitfinex-derivatives","BTCF0:USTF0",1729532238801,0.0846866,67593.0,67592.0,0.02376245]
["bitfinex-derivatives","BTCF0:USTF0",1729532239317,0.0846866,67593.0,67591.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1729532239498,0.0816866,67592.0,67591.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1729532240104,0.0816866,67592.0,67591.0,0.16444091]
["bitfinex-derivatives","BTCF0:USTF0",1729532241107,0.11024917,67592.0,67591.0,0.09044091]
["bitfinex-derivatives","BTCF0:USTF0",1729532241315,0.1556863,67592.0,67591.0,0.09044091]
["bitfinex-derivatives","BTCF0:USTF0",1729532242905,0.1566863,67592.0,67591.0,0.09044091]
["bitfinex-derivatives","BTCF0:USTF0",1729532244601,0.1566863,67592.0,67591.0,0.16444091]
["bitfinex-derivatives","BTCF0:USTF0",1729532245815,0.074999,67592.0,67591.0,0.27724813]
["bitfinex-derivatives","BTCF0:USTF0",1729532246318,0.074999,67592.0,67591.0,0.27724809]
["bitfinex-derivatives","BTCF0:USTF0",1729532247410,0.074999,67592.0,67591.0,0.20324809]
["bitfinex-derivatives","BTCF0:USTF0",1729532247614,0.074999,67592.0,67591.0,0.27724809]
["bitfinex-derivatives","BTCF0:USTF0",1729532248923,0.074999,67592.0,67591.0,0.20324809]
["bitfinex-derivatives","BTCF0:USTF0",1729532249213,0.074999,67592.0,67591.0,0.13644809]
["bitfinex-derivatives","BTCF0:USTF0",1729532249412,0.074999,67592.0,67583.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1729532249413,0.001,67592.0,67590.0,0.0585531]
["bitfinex-derivatives","BTCF0:USTF0",1729532249727,0.07401,67582.0,67581.0,0.07316813]
["bitfinex-derivatives","BTCF0:USTF0",1729532249922,0.3608,67585.0,67580.0,0.07316813]
["bitfinex-derivatives","BTCF0:USTF0",1729532250113,0.07401,67582.0,67581.0,0.07320492]
["bitfinex-derivatives","BTCF0:USTF0",1729532250418,0.07401,67582.0,67566.0,0.61187]
["bitfinex-derivatives","BTCF0:USTF0",1729532250419,0.3608,67585.0,67580.0,0.07320492]
["bitfinex-derivatives","BTCF0:USTF0",1729532250603,0.074011,67581.0,67580.0,0.07320492]
["bitfinex-derivatives","BTCF0:USTF0",1729532250810,0.074011,67581.0,67580.0,0.18603498]
["bitfinex-derivatives","BTCF0:USTF0",1729532251509,0.074011,67581.0,67580.0,0.07320492]
["bitfinex-derivatives","BTCF0:USTF0",1729532252418,0.074011,67581.0,67580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729532253217,0.074011,67581.0,67580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729532253909,0.074011,67581.0,67580.0,0.13082986]
["bitfinex-derivatives","BTCF0:USTF0",1729532255409,0.074011,67581.0,67580.0,0.21805428]
["bitfinex-derivatives","BTCF0:USTF0",1729532255809,0.074011,67581.0,67580.0,0.13082986]
["bitfinex-derivatives","BTCF0:USTF0",1729532256514,0.074011,67581.0,67580.0,0.09118376]
["bitfinex-derivatives","BTCF0:USTF0",1729532257023,0.074011,67581.0,67580.0,0.20400653]
["bitfinex-derivatives","BTCF0:USTF0",1729532257230,0.074011,67581.0,67580.0,0.09117005]
["bitfinex-derivatives","BTCF0:USTF0",1729532257406,0.074011,67581.0,67580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729532258825,0.72236,67585.0,67579.0,0.07317005]
["bitfinex-derivatives","BTCF0:USTF0",1729532258826,0.074012,67580.0,67579.0,0.07317005]
["bitfinex-derivatives","BTCF0:USTF0",1729532259057,0.074012,67580.0,67570.0,0.07317005]
["bitfinex-derivatives","BTCF0:USTF0",1729532259058,0.074021,67572.0,67570.0,0.07317005]
["bitfinex-derivatives","BTCF0:USTF0",1729532259324,0.074023,67570.0,67567.0,0.07317005]
["bitfinex-derivatives","BTCF0:USTF0",1729532259512,0.074023,67570.0,67567.0,0.02402217]
["bitfinex-derivatives","BTCF0:USTF0",1729532260120,0.074023,67570.0,67565.0,0.07317005]
["bitfinex-derivatives","BTCF0:USTF0",1729532260420,0.074023,67570.0,67563.0,0.07317005]
["bitfinex-derivatives","BTCF0:USTF0",1729532260612,0.074023,67570.0,67562.0,0.07317005]
["bitfinex-derivatives","BTCF0:USTF0",1729532261148,0.074023,67570.0,67558.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729532261317,0.074038,67557.0,67556.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729532261927,0.074038,67557.0,67555.0,0.00014942]
["bitfinex-derivatives","BTCF0:USTF0",1729532261928,0.3608,67564.0,67555.0,0.00014942]
["bitfinex-derivatives","BTCF0:USTF0",1729532262112,0.36156,67564.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729532262373,0.074027,67567.0,67566.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729532262830,0.3608,67569.0,67568.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729532262916,0.3608,67569.0,67559.0,0.434835]
["bitfinex-derivatives","BTCF0:USTF0",1729532262917,0.075023,67570.0,67560.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729532263120,0.075023,67570.0,67567.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729532263121,0.074024,67569.0,67567.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729532264718,0.074025,67568.0,67567.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729532265312,0.001,67569.0,67567.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1729532265313,0.075024,67569.0,67567.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1729532266118,0.001,67569.0,67568.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729532266323,0.002,67569.0,67568.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729532267131,0.001,67569.0,67568.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729532267716,0.001,67569.0,67568.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1729532267717,0.002,67569.0,67568.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1729532267928,0.001,67569.0,67568.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1729532268118,0.002,67569.0,67568.0,0.095025]
["bitfinex-derivatives","BTCF0:USTF0",1729532268924,0.00222049,67571.0,67568.0,0.095025]
["bitfinex-derivatives","BTCF0:USTF0",1729532269123,0.3608,67575.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729532269124,0.30567082,67575.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729532269436,0.074019,67573.0,67571.0,0.20047856]
["bitfinex-derivatives","BTCF0:USTF0",1729532269643,0.074019,67573.0,67572.0,0.11284472]
["bitfinex-derivatives","BTCF0:USTF0",1729532271128,0.075019,67573.0,67572.0,0.11984472]
["bitfinex-derivatives","BTCF0:USTF0",1729532271522,0.075019,67573.0,67572.0,0.20747856]
["bitfinex-derivatives","BTCF0:USTF0",1729532272030,0.075019,67573.0,67572.0,0.11984472]
["bitfinex-derivatives","BTCF0:USTF0",1729532272031,0.001,67573.0,67572.0,0.11984472]
["bitfinex-derivatives","BTCF0:USTF0",1729532272227,0.001,67573.0,67572.0,0.19386572]
["bitfinex-derivatives","BTCF0:USTF0",1729532272430,0.00076,67583.0,67581.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729532272641,0.074009,67583.0,67582.0,0.20050464]
["bitfinex-derivatives","BTCF0:USTF0",1729532272815,0.074003,67588.0,67582.0,0.11284244]
["bitfinex-derivatives","BTCF0:USTF0",1729532273131,0.074003,67588.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729532273328,0.074003,67588.0,67587.0,0.18684644]
["bitfinex-derivatives","BTCF0:USTF0",1729532274227,0.074002,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532274424,0.074002,67591.0,67590.0,0.18684344]
["bitfinex-derivatives","BTCF0:USTF0",1729532274620,0.3608,67594.0,67590.0,0.11284244]
["bitfinex-derivatives","BTCF0:USTF0",1729532274824,0.0824171,67596.0,67593.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729532275128,0.0824171,67596.0,67590.0,0.11284244]
["bitfinex-derivatives","BTCF0:USTF0",1729532275336,0.0824171,67596.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729532276125,0.0914171,67596.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729532276532,0.073996,67594.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532276724,0.073996,67594.0,67593.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729532276926,0.0174221,67596.0,67590.0,0.02390549]
["bitfinex-derivatives","BTCF0:USTF0",1729532277222,0.074,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532277623,0.084,67591.0,67590.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729532278330,0.074,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532279328,0.076,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532280027,0.074,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532280225,0.077,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532281444,0.074003,67588.0,67587.0,0.09790136]
["bitfinex-derivatives","BTCF0:USTF0",1729532281631,0.077,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532282431,0.075,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532283632,0.001,67591.0,67585.0,0.38517028]
["bitfinex-derivatives","BTCF0:USTF0",1729532283934,0.001,67591.0,67588.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729532283935,0.074004,67589.0,67588.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729532284440,0.001,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532284639,0.075,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532284840,0.074,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532285035,0.075,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532285829,0.076,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532286532,0.074,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532286730,0.075,67591.0,67590.0,0.11779755]
["bitfinex-derivatives","BTCF0:USTF0",1729532287239,0.075,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532289335,0.001,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532295644,0.03725082,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532296242,0.11125082,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532297145,0.03725082,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532298945,0.074001,67590.0,67589.0,0.134402]
["bitfinex-derivatives","BTCF0:USTF0",1729532299135,0.001,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532299629,0.075,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729532301341,0.0084221,67596.0,67590.0,0.07304691]
["bitfinex-derivatives","BTCF0:USTF0",1729532301640,0.073998,67593.0,67592.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729532302037,0.0084221,67596.0,67591.0,0.43384691]
["bitfinex-derivatives","BTCF0:USTF0",1729532302262,0.0084221,67596.0,67591.0,0.434799]
["bitfinex-derivatives","BTCF0:USTF0",1729532302263,0.073998,67593.0,67591.0,0.434799]
["bitfinex-derivatives","BTCF0:USTF0",1729532302447,0.073998,67593.0,67592.0,0.11280967]
["bitfinex-derivatives","BTCF0:USTF0",1729532302645,0.0084221,67596.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729532302842,0.0084221,67596.0,67595.0,0.18680198]
["bitfinex-derivatives","BTCF0:USTF0",1729532304653,0.0134221,67596.0,67595.0,0.18680198]
["bitfinex-derivatives","BTCF0:USTF0",1729532305253,0.0134221,67596.0,67595.0,0.21082094]
["bitfinex-derivatives","BTCF0:USTF0",1729532305551,0.0194221,67596.0,67595.0,0.21082094]
["bitfinex-derivatives","BTCF0:USTF0",1729532306151,0.0194221,67596.0,67595.0,0.09801396]
["bitfinex-derivatives","BTCF0:USTF0",1729532306346,0.10110557,67596.0,67595.0,0.09801396]
["bitfinex-derivatives","BTCF0:USTF0",1729532306948,0.10110595,67596.0,67595.0,0.09801396]
["bitfinex-derivatives","BTCF0:USTF0",1729532308447,0.05567074,67596.0,67595.0,0.09801396]
["bitfinex-derivatives","BTCF0:USTF0",1729532308855,0.0194221,67596.0,67595.0,0.09801396]
["bitfinex-derivatives","BTCF0:USTF0",1729532309244,0.00421194,67608.0,67595.0,0.46781896]
["bitfinex-derivatives","BTCF0:USTF0",1729532309446,0.00421194,67608.0,67601.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729532310590,0.00421194,67608.0,67601.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1729532310591,0.00640074,67604.0,67601.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1729532310748,0.00893174,67614.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532310947,0.00893174,67614.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532311351,0.00893174,67614.0,67612.0,0.434777]
["bitfinex-derivatives","BTCF0:USTF0",1729532312061,0.00986754,67613.0,67612.0,0.434777]
["bitfinex-derivatives","BTCF0:USTF0",1729532313756,0.00893174,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729532313947,0.00830363,67616.0,67614.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729532314152,0.00830363,67616.0,67614.0,0.138375]
["bitfinex-derivatives","BTCF0:USTF0",1729532314653,0.00830363,67616.0,67614.0,0.582055]
["bitfinex-derivatives","BTCF0:USTF0",1729532315165,0.00830363,67616.0,67614.0,0.138375]
["bitfinex-derivatives","BTCF0:USTF0",1729532315898,0.00838628,67615.0,67614.0,0.138375]
["bitfinex-derivatives","BTCF0:USTF0",1729532316548,0.01138628,67615.0,67614.0,0.138375]
["bitfinex-derivatives","BTCF0:USTF0",1729532317162,0.01138628,67615.0,67614.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729532317973,0.01138628,67615.0,67613.0,0.02338981]
["bitfinex-derivatives","BTCF0:USTF0",1729532317974,0.073975,67614.0,67613.0,0.02338981]
["bitfinex-derivatives","BTCF0:USTF0",1729532318266,0.01138628,67615.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532318763,0.01138628,67615.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532318963,0.01138628,67615.0,67614.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729532319461,0.00838628,67615.0,67614.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729532320068,0.00438628,67615.0,67614.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729532320249,0.00738628,67615.0,67614.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729532320856,0.01138628,67615.0,67614.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729532321264,0.01138628,67615.0,67613.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729532322061,0.01138628,67615.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532322272,0.073975,67614.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532323367,0.01038628,67615.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532323566,0.00838628,67615.0,67614.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729532324465,0.00738628,67615.0,67614.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729532325152,0.00838628,67615.0,67614.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729532325760,0.01138628,67615.0,67614.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729532326664,0.01649961,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729532326869,0.01649961,67621.0,67620.0,0.434768]
["bitfinex-derivatives","BTCF0:USTF0",1729532327976,0.02049961,67621.0,67620.0,0.435768]
["bitfinex-derivatives","BTCF0:USTF0",1729532328555,0.09224789,67621.0,67620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729532328862,0.09224789,67621.0,67620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729532328863,0.15404789,67621.0,67620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729532329161,0.23570128,67621.0,67620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729532331262,0.23570128,67621.0,67620.0,0.33066956]
["bitfinex-derivatives","BTCF0:USTF0",1729532332867,0.23570128,67621.0,67620.0,0.30672482]
["bitfinex-derivatives","BTCF0:USTF0",1729532335272,0.17690128,67621.0,67620.0,0.30672482]
["bitfinex-derivatives","BTCF0:USTF0",1729532335475,0.17690128,67621.0,67620.0,0.38069282]
["bitfinex-derivatives","BTCF0:USTF0",1729532335476,0.10293428,67621.0,67620.0,0.38069282]
["bitfinex-derivatives","BTCF0:USTF0",1729532336161,0.02128089,67621.0,67620.0,0.38069282]
["bitfinex-derivatives","BTCF0:USTF0",1729532338165,0.02128089,67621.0,67620.0,0.42463297]
["bitfinex-derivatives","BTCF0:USTF0",1729532339171,0.02128089,67621.0,67620.0,0.38069282]
["bitfinex-derivatives","BTCF0:USTF0",1729532339572,0.073972,67616.0,67615.0,0.04388486]
["bitfinex-derivatives","BTCF0:USTF0",1729532339781,0.07398,67610.0,67609.0,0.04388486]
["bitfinex-derivatives","BTCF0:USTF0",1729532339989,0.3608,67618.0,67607.0,0.04388486]
["bitfinex-derivatives","BTCF0:USTF0",1729532339990,0.073981,67608.0,67607.0,0.04388486]
["bitfinex-derivatives","BTCF0:USTF0",1729532340164,0.3608,67612.0,67607.0,0.06738117]
["bitfinex-derivatives","BTCF0:USTF0",1729532340378,0.073981,67608.0,67607.0,0.04388486]
["bitfinex-derivatives","BTCF0:USTF0",1729532340675,0.3608,67612.0,67607.0,0.04388486]
["bitfinex-derivatives","BTCF0:USTF0",1729532341262,0.3608,67612.0,67609.0,0.04388486]
["bitfinex-derivatives","BTCF0:USTF0",1729532341470,0.3608,67612.0,67608.0,0.04391355]
["bitfinex-derivatives","BTCF0:USTF0",1729532341783,0.073981,67608.0,67607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532343502,0.3608,67609.0,67598.0,0.00221872]
["bitfinex-derivatives","BTCF0:USTF0",1729532343672,0.434791,67599.0,67598.0,0.02654683]
["bitfinex-derivatives","BTCF0:USTF0",1729532343872,0.434791,67599.0,67598.0,0.00221872]
["bitfinex-derivatives","BTCF0:USTF0",1729532344667,0.434791,67599.0,67598.0,0.01021872]
["bitfinex-derivatives","BTCF0:USTF0",1729532345274,0.073993,67597.0,67596.0,0.02429483]
["bitfinex-derivatives","BTCF0:USTF0",1729532345475,0.3608,67599.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729532345679,0.3608,67609.0,67598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532345880,0.073985,67605.0,67600.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729532346345,0.073985,67605.0,67599.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729532346346,0.073989,67601.0,67599.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729532346483,0.07399,67600.0,67599.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729532348871,0.07399,67600.0,67599.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729532349178,0.07399,67600.0,67599.0,0.08152953]
["bitfinex-derivatives","BTCF0:USTF0",1729532349378,0.07399,67600.0,67599.0,0.07852953]
["bitfinex-derivatives","BTCF0:USTF0",1729532349583,0.07399,67600.0,67599.0,0.08052953]
["bitfinex-derivatives","BTCF0:USTF0",1729532350078,0.07399,67600.0,67599.0,0.07952953]
["bitfinex-derivatives","BTCF0:USTF0",1729532351080,0.07399,67600.0,67599.0,0.08052953]
["bitfinex-derivatives","BTCF0:USTF0",1729532351482,0.3608,67603.0,67599.0,0.08052953]
["bitfinex-derivatives","BTCF0:USTF0",1729532351783,0.073989,67601.0,67600.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1729532353073,0.3608,67603.0,67600.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729532353280,0.3608,67603.0,67600.0,0.130189]
["bitfinex-derivatives","BTCF0:USTF0",1729532353982,0.3608,67603.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729532354984,0.3608,67603.0,67602.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1729532356582,0.3608,67603.0,67602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729532356785,0.3608,67603.0,67602.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729532357078,0.3608,67603.0,67602.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1729532359581,0.3608,67603.0,67602.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1729532359790,0.3608,67603.0,67602.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1729532360491,0.434779,67610.0,67605.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729532360785,0.00221918,67613.0,67612.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729532361487,0.01428089,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729532362491,0.01428089,67621.0,67620.0,0.434768]
["bitfinex-derivatives","BTCF0:USTF0",1729532362692,0.08824789,67621.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532362989,0.01428089,67621.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532363670,0.09224789,67621.0,67620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729532363887,0.01828089,67621.0,67620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729532364476,0.01828089,67621.0,67620.0,0.38546725]
["bitfinex-derivatives","BTCF0:USTF0",1729532364679,0.09224789,67621.0,67620.0,0.38546725]
["bitfinex-derivatives","BTCF0:USTF0",1729532364885,0.01828089,67621.0,67620.0,0.38546725]
["bitfinex-derivatives","BTCF0:USTF0",1729532365182,0.02228089,67621.0,67620.0,0.38646725]
["bitfinex-derivatives","BTCF0:USTF0",1729532365584,0.02228089,67621.0,67620.0,0.46043525]
["bitfinex-derivatives","BTCF0:USTF0",1729532366693,0.00772987,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729532367381,0.00772987,67624.0,67623.0,0.132765]
["bitfinex-derivatives","BTCF0:USTF0",1729532368690,0.01172987,67624.0,67623.0,0.133765]
["bitfinex-derivatives","BTCF0:USTF0",1729532369890,0.00628866,67625.0,67623.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729532370227,0.0222361,67626.0,67625.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729532370390,0.0222361,67626.0,67625.0,0.11766364]
["bitfinex-derivatives","BTCF0:USTF0",1729532370586,0.0222361,67626.0,67625.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729532371101,0.0222361,67626.0,67625.0,0.11766364]
["bitfinex-derivatives","BTCF0:USTF0",1729532371494,0.0222361,67626.0,67625.0,0.11764622]
["bitfinex-derivatives","BTCF0:USTF0",1729532371803,0.00497825,67635.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729532372011,0.00497825,67635.0,67634.0,0.128953]
["bitfinex-derivatives","BTCF0:USTF0",1729532373706,0.00509013,67639.0,67635.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729532373904,0.00509013,67639.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729532374423,0.00509013,67639.0,67637.0,0.132649]
["bitfinex-derivatives","BTCF0:USTF0",1729532374599,0.00509013,67639.0,67637.0,0.248849]
["bitfinex-derivatives","BTCF0:USTF0",1729532377301,0.00509013,67639.0,67634.0,0.02333518]
["bitfinex-derivatives","BTCF0:USTF0",1729532377610,0.00509013,67639.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729532377799,0.00509013,67639.0,67637.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729532378621,0.00509013,67639.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729532380607,0.00509013,67639.0,67637.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729532382102,0.00509013,67639.0,67637.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729532383108,0.00509013,67639.0,67637.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1729532383308,0.00509013,67639.0,67637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729532383608,0.00509013,67639.0,67637.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1729532389604,0.00509013,67639.0,67637.0,0.15189239]
["bitfinex-derivatives","BTCF0:USTF0",1729532390406,0.07903813,67639.0,67637.0,0.19382339]
["bitfinex-derivatives","BTCF0:USTF0",1729532390607,0.08004661,67638.0,67637.0,0.23360204]
["bitfinex-derivatives","BTCF0:USTF0",1729532390809,0.00609861,67638.0,67637.0,0.23360204]
["bitfinex-derivatives","BTCF0:USTF0",1729532391406,0.08004661,67638.0,67637.0,0.11772204]
["bitfinex-derivatives","BTCF0:USTF0",1729532391608,0.00609861,67638.0,67637.0,0.11772204]
["bitfinex-derivatives","BTCF0:USTF0",1729532391809,0.08004661,67638.0,67637.0,0.11772204]
["bitfinex-derivatives","BTCF0:USTF0",1729532392220,0.00609861,67638.0,67637.0,0.11772204]
["bitfinex-derivatives","BTCF0:USTF0",1729532393120,0.00609861,67638.0,67637.0,0.19167104]
["bitfinex-derivatives","BTCF0:USTF0",1729532393514,0.03101953,67642.0,67637.0,0.19167104]
["bitfinex-derivatives","BTCF0:USTF0",1729532393821,0.00614231,67651.0,67650.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729532394116,0.00614231,67651.0,67650.0,0.19410075]
["bitfinex-derivatives","BTCF0:USTF0",1729532395223,0.00614231,67651.0,67650.0,0.08137871]
["bitfinex-derivatives","BTCF0:USTF0",1729532395532,0.01852424,67653.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729532395719,0.01852424,67653.0,67651.0,0.32268138]
["bitfinex-derivatives","BTCF0:USTF0",1729532396225,0.01852424,67653.0,67652.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729532396419,0.01255266,67656.0,67652.0,0.76612038]
["bitfinex-derivatives","BTCF0:USTF0",1729532396623,0.01255266,67656.0,67654.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1729532396919,0.00675987,67660.0,67654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532397122,0.00675987,67660.0,67659.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729532397312,0.05214885,67660.0,67659.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729532397512,0.08836061,67660.0,67659.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729532398022,0.08836061,67660.0,67654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729532398224,0.08160074,67659.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729532398415,0.08160074,67658.0,67654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729532398723,0.08160074,67657.0,67656.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729532399422,0.08160074,67657.0,67656.0,0.189809]
["bitfinex-derivatives","BTCF0:USTF0",1729532401115,0.08160074,67657.0,67656.0,0.190809]
["bitfinex-derivatives","BTCF0:USTF0",1729532401946,0.06821697,67696.0,67656.0,0.190809]
["bitfinex-derivatives","BTCF0:USTF0",1729532401947,0.00314065,67667.0,67659.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729532402361,0.3608,67680.0,67656.0,0.789809]
["bitfinex-derivatives","BTCF0:USTF0",1729532402362,0.04068319,67697.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532402487,0.04068319,67697.0,67685.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729532403032,0.04068319,67697.0,67685.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1729532403049,0.04068319,67697.0,67682.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1729532403050,0.09150656,67692.0,67684.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1729532403108,0.073899,67683.0,67682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532403392,0.073901,67681.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532403494,0.16539656,67692.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532403495,0.09150656,67692.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532403640,0.073904,67679.0,67671.0,0.00235691]
["bitfinex-derivatives","BTCF0:USTF0",1729532403944,0.058,67678.0,67674.0,0.04372301]
["bitfinex-derivatives","BTCF0:USTF0",1729532404230,0.058,67678.0,67671.0,0.02622704]
["bitfinex-derivatives","BTCF0:USTF0",1729532404231,0.115,67678.0,67671.0,0.00235691]
["bitfinex-derivatives","BTCF0:USTF0",1729532404418,0.073909,67674.0,67671.0,0.00235691]
["bitfinex-derivatives","BTCF0:USTF0",1729532404817,0.073911,67672.0,67671.0,0.00235691]
["bitfinex-derivatives","BTCF0:USTF0",1729532405014,0.434711,67672.0,67671.0,0.00235691]
["bitfinex-derivatives","BTCF0:USTF0",1729532406026,0.434711,67672.0,67671.0,0.01335691]
["bitfinex-derivatives","BTCF0:USTF0",1729532406331,0.434711,67672.0,67671.0,0.01114086]
["bitfinex-derivatives","BTCF0:USTF0",1729532406527,0.3608,67672.0,67658.0,0.15956301]
["bitfinex-derivatives","BTCF0:USTF0",1729532406732,0.3608,67672.0,67671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729532406922,0.434711,67672.0,67671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729532407430,0.434711,67672.0,67671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729532407431,0.43485186,67672.0,67671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729532407637,0.43485186,67672.0,67671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729532408132,0.87817186,67672.0,67659.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729532408427,0.434721,67664.0,67657.0,0.00221694]
["bitfinex-derivatives","BTCF0:USTF0",1729532408630,0.3608,67664.0,67657.0,0.00221694]
["bitfinex-derivatives","BTCF0:USTF0",1729532408928,0.3608,67664.0,67660.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729532409129,0.3608,67664.0,67657.0,0.00221694]
["bitfinex-derivatives","BTCF0:USTF0",1729532409130,0.3608,67664.0,67657.0,0.02599485]
["bitfinex-derivatives","BTCF0:USTF0",1729532409336,0.073922,67662.0,67659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729532409531,0.3608,67664.0,67659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729532409736,0.0574,67663.0,67659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729532409928,0.073924,67660.0,67659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729532410371,0.073926,67658.0,67646.0,0.04372301]
["bitfinex-derivatives","BTCF0:USTF0",1729532410553,0.073926,67658.0,67641.0,0.11766701]
["bitfinex-derivatives","BTCF0:USTF0",1729532410554,0.073939,67647.0,67641.0,0.11766701]
["bitfinex-derivatives","BTCF0:USTF0",1729532410734,0.0574,67646.0,67640.0,0.38433806]
["bitfinex-derivatives","BTCF0:USTF0",1729532411033,0.3608,67652.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729532412037,0.30899564,67652.0,67648.0,0.11271149]
["bitfinex-derivatives","BTCF0:USTF0",1729532412231,0.31099564,67652.0,67649.0,0.11271149]
["bitfinex-derivatives","BTCF0:USTF0",1729532412431,0.31099564,67652.0,67647.0,0.17738403]
["bitfinex-derivatives","BTCF0:USTF0",1729532412432,0.31099564,67652.0,67650.0,0.11271149]
["bitfinex-derivatives","BTCF0:USTF0",1729532412631,0.31099564,67652.0,67651.0,0.11271149]
["bitfinex-derivatives","BTCF0:USTF0",1729532413526,0.31099564,67652.0,67651.0,0.11271167]
["bitfinex-derivatives","BTCF0:USTF0",1729532413724,0.30999564,67652.0,67651.0,0.11271167]
["bitfinex-derivatives","BTCF0:USTF0",1729532414537,0.30899564,67652.0,67651.0,0.11971167]
["bitfinex-derivatives","BTCF0:USTF0",1729532414842,0.38292864,67652.0,67651.0,0.11971167]
["bitfinex-derivatives","BTCF0:USTF0",1729532415136,0.34592563,67652.0,67651.0,0.11971167]
["bitfinex-derivatives","BTCF0:USTF0",1729532415344,0.27199263,67652.0,67651.0,0.11971167]
["bitfinex-derivatives","BTCF0:USTF0",1729532415728,0.27199263,67652.0,67651.0,0.11871167]
["bitfinex-derivatives","BTCF0:USTF0",1729532416126,0.27199263,67652.0,67651.0,0.19264567]
["bitfinex-derivatives","BTCF0:USTF0",1729532416331,0.0574,67657.0,67654.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729532416830,0.0574,67657.0,67655.0,0.07276394]
["bitfinex-derivatives","BTCF0:USTF0",1729532417355,0.131328,67657.0,67655.0,0.07276394]
["bitfinex-derivatives","BTCF0:USTF0",1729532417632,0.131328,67657.0,67654.0,0.14669494]
["bitfinex-derivatives","BTCF0:USTF0",1729532417837,0.073929,67656.0,67654.0,0.14669494]
["bitfinex-derivatives","BTCF0:USTF0",1729532418037,0.07393,67655.0,67654.0,0.07276394]
["bitfinex-derivatives","BTCF0:USTF0",1729532418236,0.07393,67655.0,67654.0,0.07277862]
["bitfinex-derivatives","BTCF0:USTF0",1729532418447,0.073931,67654.0,67653.0,0.07277862]
["bitfinex-derivatives","BTCF0:USTF0",1729532418739,0.073932,67653.0,67652.0,0.07277862]
["bitfinex-derivatives","BTCF0:USTF0",1729532419036,0.3608,67655.0,67650.0,0.02406556]
["bitfinex-derivatives","BTCF0:USTF0",1729532419241,0.43473,67655.0,67654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532420437,0.43473,67655.0,67654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729532420643,0.43473,67655.0,67654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532421443,0.43473,67655.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532421801,0.43473,67655.0,67654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532426649,0.43473,67655.0,67654.0,0.02679435]
["bitfinex-derivatives","BTCF0:USTF0",1729532427257,0.43473,67655.0,67654.0,0.09972535]
["bitfinex-derivatives","BTCF0:USTF0",1729532427434,0.43473,67655.0,67654.0,0.10072535]
["bitfinex-derivatives","BTCF0:USTF0",1729532427951,0.00010734,67659.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729532428245,0.00010734,67659.0,67655.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729532428443,0.07403234,67659.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729532428643,0.07403234,67659.0,67658.0,0.11269858]
["bitfinex-derivatives","BTCF0:USTF0",1729532429146,0.07703234,67659.0,67658.0,0.18662458]
["bitfinex-derivatives","BTCF0:USTF0",1729532429636,0.07703234,67659.0,67658.0,0.11269858]
["bitfinex-derivatives","BTCF0:USTF0",1729532430041,0.07903234,67659.0,67658.0,0.11269858]
["bitfinex-derivatives","BTCF0:USTF0",1729532430442,0.07603234,67659.0,67658.0,0.11269858]
["bitfinex-derivatives","BTCF0:USTF0",1729532430639,0.07393,67655.0,67654.0,0.07284489]
["bitfinex-derivatives","BTCF0:USTF0",1729532430839,0.073931,67654.0,67653.0,0.07284489]
["bitfinex-derivatives","BTCF0:USTF0",1729532431046,0.073931,67654.0,67647.0,0.44824603]
["bitfinex-derivatives","BTCF0:USTF0",1729532431047,0.073932,67653.0,67652.0,0.07284489]
["bitfinex-derivatives","BTCF0:USTF0",1729532431247,0.073932,67653.0,67652.0,0.18555451]
["bitfinex-derivatives","BTCF0:USTF0",1729532431548,0.073932,67653.0,67652.0,0.07284489]
["bitfinex-derivatives","BTCF0:USTF0",1729532432151,0.073932,67653.0,67652.0,0.11270961]
["bitfinex-derivatives","BTCF0:USTF0",1729532432347,0.073932,67653.0,67652.0,0.11670961]
["bitfinex-derivatives","BTCF0:USTF0",1729532433461,0.073932,67653.0,67652.0,0.12070961]
["bitfinex-derivatives","BTCF0:USTF0",1729532433841,0.073932,67653.0,67652.0,0.11670961]
["bitfinex-derivatives","BTCF0:USTF0",1729532434048,0.074932,67653.0,67652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532434552,0.073934,67651.0,67650.0,0.02421931]
["bitfinex-derivatives","BTCF0:USTF0",1729532434854,0.073936,67650.0,67647.0,0.436738]
["bitfinex-derivatives","BTCF0:USTF0",1729532435050,0.073937,67648.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532435253,0.073937,67648.0,67647.0,0.38453494]
["bitfinex-derivatives","BTCF0:USTF0",1729532437249,0.074937,67648.0,67647.0,0.38853494]
["bitfinex-derivatives","BTCF0:USTF0",1729532437757,0.074937,67648.0,67647.0,0.39453494]
["bitfinex-derivatives","BTCF0:USTF0",1729532438145,0.073937,67648.0,67647.0,0.39053494]
["bitfinex-derivatives","BTCF0:USTF0",1729532438345,0.074937,67648.0,67647.0,0.39453494]
["bitfinex-derivatives","BTCF0:USTF0",1729532438648,0.074937,67648.0,67647.0,0.39053494]
["bitfinex-derivatives","BTCF0:USTF0",1729532438957,0.074937,67648.0,67647.0,0.39453494]
["bitfinex-derivatives","BTCF0:USTF0",1729532440355,0.074937,67648.0,67647.0,0.03373494]
["bitfinex-derivatives","BTCF0:USTF0",1729532441254,0.435737,67648.0,67647.0,0.28335754]
["bitfinex-derivatives","BTCF0:USTF0",1729532441979,0.435737,67648.0,67647.0,0.14644807]
["bitfinex-derivatives","BTCF0:USTF0",1729532443749,0.879217,67648.0,67647.0,0.12271313]
["bitfinex-derivatives","BTCF0:USTF0",1729532444054,0.073948,67638.0,67637.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1729532444253,0.073948,67638.0,67637.0,0.07334003]
["bitfinex-derivatives","BTCF0:USTF0",1729532444254,0.87844854,67638.0,67637.0,0.07334003]
["bitfinex-derivatives","BTCF0:USTF0",1729532444451,0.87844854,67638.0,67637.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1729532444843,0.87844854,67638.0,67637.0,0.07334003]
["bitfinex-derivatives","BTCF0:USTF0",1729532445356,0.87844854,67638.0,67637.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1729532445657,0.87844854,67638.0,67633.0,0.0731521]
["bitfinex-derivatives","BTCF0:USTF0",1729532445963,0.3608,67637.0,67632.0,0.0731521]
["bitfinex-derivatives","BTCF0:USTF0",1729532446256,0.80436,67637.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532446458,0.073976,67614.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729532446659,0.0001438,67614.0,67613.0,0.21038192]
["bitfinex-derivatives","BTCF0:USTF0",1729532446956,0.0741198,67614.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729532447147,0.073977,67613.0,67611.0,0.02369067]
["bitfinex-derivatives","BTCF0:USTF0",1729532447346,0.073978,67611.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532447555,0.073978,67611.0,67598.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729532447556,0.073986,67604.0,67598.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729532447756,0.3608,67604.0,67598.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729532448059,0.434786,67604.0,67602.0,0.07305257]
["bitfinex-derivatives","BTCF0:USTF0",1729532448252,0.434786,67604.0,67599.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729532448451,0.434786,67604.0,67599.0,0.14704357]
["bitfinex-derivatives","BTCF0:USTF0",1729532448747,0.3608,67604.0,67599.0,0.07305257]
["bitfinex-derivatives","BTCF0:USTF0",1729532448968,0.3618,67604.0,67599.0,0.07305257]
["bitfinex-derivatives","BTCF0:USTF0",1729532449146,0.073989,67601.0,67600.0,0.07296207]
["bitfinex-derivatives","BTCF0:USTF0",1729532449547,0.3618,67604.0,67600.0,0.07296207]
["bitfinex-derivatives","BTCF0:USTF0",1729532450148,0.07399,67601.0,67599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729532450557,0.07399,67600.0,67599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729532451764,0.073992,67598.0,67597.0,0.07296207]
["bitfinex-derivatives","BTCF0:USTF0",1729532452261,0.00012795,67600.0,67596.0,0.07296207]
["bitfinex-derivatives","BTCF0:USTF0",1729532452664,0.07411795,67600.0,67599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532453564,0.073994,67596.0,67595.0,0.07296207]
["bitfinex-derivatives","BTCF0:USTF0",1729532453967,0.073994,67596.0,67593.0,0.08409137]
["bitfinex-derivatives","BTCF0:USTF0",1729532454267,0.00012795,67600.0,67593.0,0.08409137]
["bitfinex-derivatives","BTCF0:USTF0",1729532454449,0.00012795,67600.0,67596.0,0.07265956]
["bitfinex-derivatives","BTCF0:USTF0",1729532454652,0.073993,67598.0,67596.0,0.07265956]
["bitfinex-derivatives","BTCF0:USTF0",1729532455064,0.073993,67598.0,67595.0,0.07365956]
["bitfinex-derivatives","BTCF0:USTF0",1729532455988,0.00012795,67600.0,67595.0,0.07365956]
["bitfinex-derivatives","BTCF0:USTF0",1729532456165,0.3608,67604.0,67595.0,0.07365956]
["bitfinex-derivatives","BTCF0:USTF0",1729532456365,0.11536,67616.0,67599.0,0.07265956]
["bitfinex-derivatives","BTCF0:USTF0",1729532456569,0.11536,67616.0,67602.0,0.07265956]
["bitfinex-derivatives","BTCF0:USTF0",1729532456570,0.073982,67607.0,67602.0,0.07265956]
["bitfinex-derivatives","BTCF0:USTF0",1729532456763,0.073982,67607.0,67601.0,0.07265956]
["bitfinex-derivatives","BTCF0:USTF0",1729532456965,0.073982,67607.0,67602.0,0.07265956]
["bitfinex-derivatives","BTCF0:USTF0",1729532457396,0.00016898,67606.0,67602.0,0.07265956]
["bitfinex-derivatives","BTCF0:USTF0",1729532458269,0.00016898,67606.0,67603.0,0.07265956]
["bitfinex-derivatives","BTCF0:USTF0",1729532458463,0.00116898,67606.0,67603.0,0.07265956]
["bitfinex-derivatives","BTCF0:USTF0",1729532459968,0.001,67606.0,67604.0,0.07265956]
["bitfinex-derivatives","BTCF0:USTF0",1729532461058,0.3608,67605.0,67603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729532461262,0.073986,67604.0,67603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729532462078,0.3608,67605.0,67603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729532462565,0.3608,67605.0,67602.0,0.17086709]
["bitfinex-derivatives","BTCF0:USTF0",1729532462566,0.001,67606.0,67602.0,0.17086709]
["bitfinex-derivatives","BTCF0:USTF0",1729532462762,0.002,67606.0,67604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729532462967,0.002,67606.0,67605.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729532463262,0.002,67606.0,67605.0,0.14664356]
["bitfinex-derivatives","BTCF0:USTF0",1729532463468,0.001,67606.0,67605.0,0.25788227]
["bitfinex-derivatives","BTCF0:USTF0",1729532463864,0.3608,67611.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729532464170,0.3608,67611.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729532465071,0.3608,67611.0,67605.0,0.10907196]
["bitfinex-derivatives","BTCF0:USTF0",1729532465072,0.3608,67611.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729532465366,0.3608,67611.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729532466279,0.3608,67611.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729532467166,0.3089645,67611.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729532467365,0.3089645,67611.0,67610.0,0.14662154]
["bitfinex-derivatives","BTCF0:USTF0",1729532467566,0.3089645,67611.0,67610.0,0.14762154]
["bitfinex-derivatives","BTCF0:USTF0",1729532467762,0.3089645,67611.0,67610.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729532468168,0.3089645,67611.0,67610.0,0.25867018]
["bitfinex-derivatives","BTCF0:USTF0",1729532468364,0.3089645,67611.0,67610.0,0.18702764]
["bitfinex-derivatives","BTCF0:USTF0",1729532469282,0.3089645,67611.0,67610.0,0.18802764]
["bitfinex-derivatives","BTCF0:USTF0",1729532469483,0.3608,67617.0,67610.0,0.11404864]
["bitfinex-derivatives","BTCF0:USTF0",1729532469776,0.434757,67630.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729532470419,0.3608,67630.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729532470573,0.3608,67630.0,67627.0,0.18451768]
["bitfinex-derivatives","BTCF0:USTF0",1729532470775,0.3608,67634.0,67627.0,0.18451768]
["bitfinex-derivatives","BTCF0:USTF0",1729532471005,0.073944,67642.0,67628.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729532471280,0.0761621,67642.0,67638.0,0.14676841]
["bitfinex-derivatives","BTCF0:USTF0",1729532471464,0.0761621,67642.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729532471661,0.0761621,67642.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532471662,0.0022181,67642.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532471874,0.0022181,67642.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729532472681,0.0022181,67642.0,67635.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1729532473388,0.0052181,67642.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729532473607,0.0052181,67642.0,67635.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1729532473773,0.0052181,67642.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729532473963,0.0022181,67642.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729532474273,0.0022181,67642.0,67635.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729532474473,0.0022181,67642.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729532474682,0.0032181,67642.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729532475176,0.0022181,67642.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729532476572,0.0032181,67642.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729532477063,0.0042181,67642.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729532477579,0.0042181,67642.0,67640.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729532478481,0.0042181,67642.0,67635.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1729532478674,0.0042181,67642.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729532478675,0.0032181,67642.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729532478871,0.0052181,67642.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729532479583,0.31420972,67644.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729532479975,0.002,67642.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729532480474,0.003,67642.0,67639.0,0.07279215]
["bitfinex-derivatives","BTCF0:USTF0",1729532480680,0.003,67642.0,67641.0,0.50753715]
["bitfinex-derivatives","BTCF0:USTF0",1729532480887,0.006,67642.0,67641.0,0.50753715]
["bitfinex-derivatives","BTCF0:USTF0",1729532481189,0.073934,67652.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729532481578,0.001,67642.0,67641.0,0.50753715]
["bitfinex-derivatives","BTCF0:USTF0",1729532481779,0.001,67642.0,67641.0,0.434745]
["bitfinex-derivatives","BTCF0:USTF0",1729532482283,0.073938,67648.0,67644.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729532482584,0.073934,67651.0,67644.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729532483483,0.073935,67651.0,67643.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729532483685,0.073935,67650.0,67643.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729532484383,0.073935,67650.0,67644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532484775,0.073935,67650.0,67643.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729532484977,0.078935,67650.0,67643.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729532485170,0.073936,67649.0,67643.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729532485586,0.3608,67649.0,67643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532485880,0.073942,67644.0,67643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532487385,0.073938,67648.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532487586,0.073949,67637.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532488182,0.073946,67640.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532488400,0.073947,67639.0,67636.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1729532488570,0.073947,67639.0,67636.0,0.43775]
["bitfinex-derivatives","BTCF0:USTF0",1729532488883,0.073943,67643.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729532489187,0.004,67644.0,67636.0,0.38710338]
["bitfinex-derivatives","BTCF0:USTF0",1729532489484,0.073949,67637.0,67636.0,0.02830338]
["bitfinex-derivatives","BTCF0:USTF0",1729532490083,0.073949,67637.0,67636.0,0.02730338]
["bitfinex-derivatives","BTCF0:USTF0",1729532490582,0.073949,67637.0,67636.0,0.02530338]
["bitfinex-derivatives","BTCF0:USTF0",1729532490879,0.073949,67637.0,67636.0,0.02730338]
["bitfinex-derivatives","BTCF0:USTF0",1729532492083,0.073949,67637.0,67636.0,0.02630338]
["bitfinex-derivatives","BTCF0:USTF0",1729532492420,0.0556,67642.0,67636.0,0.02630338]
["bitfinex-derivatives","BTCF0:USTF0",1729532492593,0.3608,67643.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532492889,0.3608,67643.0,67642.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729532493087,0.3608,67643.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532493088,0.3608,67643.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729532493283,0.3608,67643.0,67641.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729532493493,0.3608,67643.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532493494,0.3608,67643.0,67642.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729532493796,0.0565,67654.0,67638.0,0.07279215]
["bitfinex-derivatives","BTCF0:USTF0",1729532494084,0.073936,67650.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729532494385,0.001,67643.0,67642.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729532494780,0.073937,67649.0,67644.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729532494985,0.0565,67654.0,67644.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729532495383,0.07394,67646.0,67644.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729532496082,0.073938,67648.0,67643.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729532496384,0.073938,67648.0,67644.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729532496587,0.063,67653.0,67644.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729532496794,0.073933,67652.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532497093,0.073939,67647.0,67642.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729532497277,0.001,67650.0,67642.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729532497592,0.07394,67646.0,67642.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729532497791,0.07394,67646.0,67644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532498275,0.073941,67645.0,67644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532498713,0.073939,67647.0,67644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532499078,0.004,67646.0,67644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532499273,0.004,67646.0,67637.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1729532499599,0.004,67646.0,67644.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729532499888,0.077939,67647.0,67644.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729532500081,0.083939,67647.0,67644.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729532500482,0.077939,67647.0,67644.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729532501491,0.004,67646.0,67645.0,0.2404782]
["bitfinex-derivatives","BTCF0:USTF0",1729532501979,0.004,67646.0,67645.0,0.10970912]
["bitfinex-derivatives","BTCF0:USTF0",1729532502292,0.004,67646.0,67645.0,0.24047821]
["bitfinex-derivatives","BTCF0:USTF0",1729532502925,0.07394,67646.0,67645.0,0.24047821]
["bitfinex-derivatives","BTCF0:USTF0",1729532503099,0.08094,67646.0,67645.0,0.24147821]
["bitfinex-derivatives","BTCF0:USTF0",1729532503281,0.08094,67646.0,67645.0,0.11070913]
["bitfinex-derivatives","BTCF0:USTF0",1729532504694,0.08494,67646.0,67645.0,0.11070913]
["bitfinex-derivatives","BTCF0:USTF0",1729532504900,0.08494,67646.0,67645.0,0.13490916]
["bitfinex-derivatives","BTCF0:USTF0",1729532505083,0.0479347,67646.0,67645.0,0.13490916]
["bitfinex-derivatives","BTCF0:USTF0",1729532509087,0.0479347,67646.0,67645.0,0.20885016]
["bitfinex-derivatives","BTCF0:USTF0",1729532509503,0.059,67653.0,67645.0,0.09914103]
["bitfinex-derivatives","BTCF0:USTF0",1729532509790,0.07394,67647.0,67645.0,0.09914103]
["bitfinex-derivatives","BTCF0:USTF0",1729532509995,0.07394,67646.0,67645.0,0.09914103]
["bitfinex-derivatives","BTCF0:USTF0",1729532511288,0.07394,67646.0,67645.0,0.02520003]
["bitfinex-derivatives","BTCF0:USTF0",1729532511799,0.07794,67646.0,67645.0,0.02520003]
["bitfinex-derivatives","BTCF0:USTF0",1729532512193,0.07794,67646.0,67645.0,0.02420003]
["bitfinex-derivatives","BTCF0:USTF0",1729532512404,0.08394,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532514898,0.08394,67646.0,67645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729532516504,0.01,67646.0,67645.0,0.60095776]
["bitfinex-derivatives","BTCF0:USTF0",1729532516704,0.08394,67646.0,67645.0,0.60095776]
["bitfinex-derivatives","BTCF0:USTF0",1729532517505,0.08394,67646.0,67645.0,0.67489876]
["bitfinex-derivatives","BTCF0:USTF0",1729532519004,0.08394,67646.0,67645.0,0.54484772]
["bitfinex-derivatives","BTCF0:USTF0",1729532519731,0.08394,67646.0,67645.0,0.47090672]
["bitfinex-derivatives","BTCF0:USTF0",1729532520304,0.08394,67646.0,67645.0,0.54484772]
["bitfinex-derivatives","BTCF0:USTF0",1729532520496,0.08394,67646.0,67645.0,0.47090672]
["bitfinex-derivatives","BTCF0:USTF0",1729532520690,0.08394,67646.0,67645.0,0.54484772]
["bitfinex-derivatives","BTCF0:USTF0",1729532521091,0.08394,67646.0,67645.0,0.47090672]
["bitfinex-derivatives","BTCF0:USTF0",1729532521403,0.08394,67646.0,67645.0,0.60064077]
["bitfinex-derivatives","BTCF0:USTF0",1729532524494,0.12016143,67646.0,67645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729532526201,0.16556253,67646.0,67645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729532527799,0.16156253,67646.0,67645.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729532528404,0.16156253,67646.0,67645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532528701,0.11016143,67646.0,67645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532529223,0.11016143,67646.0,67645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532529501,0.11116143,67646.0,67645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532529896,0.11016143,67646.0,67643.0,0.02337562]
["bitfinex-derivatives","BTCF0:USTF0",1729532530106,0.43474,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532530408,0.47096355,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532531498,0.47096355,67646.0,67638.0,0.02382702]
["bitfinex-derivatives","BTCF0:USTF0",1729532531802,0.073946,67640.0,67639.0,0.24677945]
["bitfinex-derivatives","BTCF0:USTF0",1729532532105,0.073946,67640.0,67639.0,0.34868846]
["bitfinex-derivatives","BTCF0:USTF0",1729532533301,0.073946,67640.0,67639.0,0.35268846]
["bitfinex-derivatives","BTCF0:USTF0",1729532533803,0.073946,67640.0,67639.0,0.35668846]
["bitfinex-derivatives","BTCF0:USTF0",1729532533989,0.073946,67640.0,67639.0,0.25477945]
["bitfinex-derivatives","BTCF0:USTF0",1729532536600,0.43474,67646.0,67639.0,0.25477945]
["bitfinex-derivatives","BTCF0:USTF0",1729532536806,0.43474,67646.0,67640.0,0.24677945]
["bitfinex-derivatives","BTCF0:USTF0",1729532536992,0.073945,67641.0,67639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729532537194,0.073945,67641.0,67640.0,0.24678365]
["bitfinex-derivatives","BTCF0:USTF0",1729532537910,0.073945,67641.0,67640.0,0.34869266]
["bitfinex-derivatives","BTCF0:USTF0",1729532538406,0.3608,67646.0,67640.0,0.58093432]
["bitfinex-derivatives","BTCF0:USTF0",1729532538706,0.3608,67646.0,67644.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729532538910,0.10705696,67646.0,67645.0,0.32072465]
["bitfinex-derivatives","BTCF0:USTF0",1729532539113,0.07614578,67657.0,67652.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729532539302,0.07614578,67657.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532539504,0.1144,67663.0,67656.0,0.60758365]
["bitfinex-derivatives","BTCF0:USTF0",1729532539730,0.073927,67658.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532540009,0.073928,67657.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532540859,0.02398976,67676.0,67659.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729532541015,0.073907,67676.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532541207,0.073917,67667.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532542803,0.087917,67667.0,67666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729532543403,0.087917,67667.0,67666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729532545152,0.087917,67667.0,67666.0,0.38676807]
["bitfinex-derivatives","BTCF0:USTF0",1729532545409,0.087917,67667.0,67666.0,0.46068607]
["bitfinex-derivatives","BTCF0:USTF0",1729532545604,0.087917,67667.0,67666.0,0.38676807]
["bitfinex-derivatives","BTCF0:USTF0",1729532545913,0.087917,67667.0,67666.0,0.46068607]
["bitfinex-derivatives","BTCF0:USTF0",1729532547297,0.087917,67667.0,67666.0,0.38676807]
["bitfinex-derivatives","BTCF0:USTF0",1729532550815,0.087917,67667.0,67666.0,0.46068607]
["bitfinex-derivatives","BTCF0:USTF0",1729532551015,0.014,67667.0,67666.0,0.46068607]
["bitfinex-derivatives","BTCF0:USTF0",1729532552202,0.087917,67667.0,67666.0,0.46068607]
["bitfinex-derivatives","BTCF0:USTF0",1729532552400,0.014,67667.0,67666.0,0.46068607]
["bitfinex-derivatives","BTCF0:USTF0",1729532553002,0.087917,67667.0,67666.0,0.38676807]
["bitfinex-derivatives","BTCF0:USTF0",1729532553201,0.087917,67667.0,67666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532554007,0.531277,67667.0,67666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532554211,0.087917,67667.0,67666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532557412,0.11132301,67667.0,67666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532559614,0.11132301,67667.0,67666.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729532559615,0.087917,67667.0,67666.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729532560812,0.087917,67667.0,67666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532561007,0.014,67667.0,67666.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729532561610,0.05020885,67667.0,67666.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729532562719,0.12412585,67667.0,67666.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729532564012,0.087917,67667.0,67666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532564314,0.12212855,67667.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532564512,0.12212855,67667.0,67666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729532564923,0.11112855,67667.0,67666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729532565334,0.11112855,67667.0,67666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729532566014,0.15652127,67667.0,67666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729532566618,0.15552127,67667.0,67666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532567223,0.15752127,67667.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532567423,0.15752144,67667.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532567636,0.073919,67665.0,67664.0,0.02360314]
["bitfinex-derivatives","BTCF0:USTF0",1729532567927,0.073926,67658.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729532568123,0.11013755,67658.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729532568715,0.0564,67664.0,67656.0,0.36301713]
["bitfinex-derivatives","BTCF0:USTF0",1729532568912,0.0564,67664.0,67649.0,0.04389757]
["bitfinex-derivatives","BTCF0:USTF0",1729532568913,0.073932,67653.0,67649.0,0.04389757]
["bitfinex-derivatives","BTCF0:USTF0",1729532569112,0.073932,67653.0,67644.0,0.09889757]
["bitfinex-derivatives","BTCF0:USTF0",1729532569316,0.073941,67645.0,67644.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729532570819,0.074941,67645.0,67644.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729532571322,0.073937,67649.0,67644.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729532571530,0.001,67645.0,67644.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729532571731,0.001,67645.0,67644.0,0.145942]
["bitfinex-derivatives","BTCF0:USTF0",1729532571924,0.001,67645.0,67644.0,0.589422]
["bitfinex-derivatives","BTCF0:USTF0",1729532572122,0.07393,67656.0,67652.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729532572425,0.07393,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532573722,0.07693,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532574427,0.07693,67656.0,67655.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729532574622,0.07393,67656.0,67655.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729532574822,0.07493,67656.0,67655.0,0.44873]
["bitfinex-derivatives","BTCF0:USTF0",1729532575217,0.07493,67656.0,67655.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1729532576219,0.07393,67656.0,67655.0,0.43873]
["bitfinex-derivatives","BTCF0:USTF0",1729532576518,0.07393,67656.0,67655.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1729532576719,0.07393,67656.0,67655.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1729532576919,0.07393,67656.0,67655.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1729532577119,0.07393,67656.0,67655.0,0.46106015]
["bitfinex-derivatives","BTCF0:USTF0",1729532577333,0.07393,67656.0,67655.0,0.46006015]
["bitfinex-derivatives","BTCF0:USTF0",1729532577525,0.07493,67656.0,67655.0,0.45906015]
["bitfinex-derivatives","BTCF0:USTF0",1729532578323,0.07493,67656.0,67655.0,0.46006015]
["bitfinex-derivatives","BTCF0:USTF0",1729532578928,0.07393,67656.0,67655.0,0.46006015]
["bitfinex-derivatives","BTCF0:USTF0",1729532579128,0.07393,67656.0,67655.0,0.46206015]
["bitfinex-derivatives","BTCF0:USTF0",1729532579331,0.07393,67656.0,67655.0,0.38813015]
["bitfinex-derivatives","BTCF0:USTF0",1729532579530,0.07393,67656.0,67655.0,0.38613015]
["bitfinex-derivatives","BTCF0:USTF0",1729532579731,0.07493,67656.0,67655.0,0.38613015]
["bitfinex-derivatives","BTCF0:USTF0",1729532579947,0.07493,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532580135,0.07393,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532580328,0.07393,67656.0,67655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729532580525,0.07393,67656.0,67655.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1729532581429,0.07393,67656.0,67655.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1729532582733,0.07593,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532583235,0.07493,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532583437,0.07493,67656.0,67655.0,0.47859855]
["bitfinex-derivatives","BTCF0:USTF0",1729532583635,0.11114806,67656.0,67655.0,0.31832345]
["bitfinex-derivatives","BTCF0:USTF0",1729532583837,0.15554494,67656.0,67655.0,0.31832345]
["bitfinex-derivatives","BTCF0:USTF0",1729532584145,0.15854494,67656.0,67655.0,0.31832345]
["bitfinex-derivatives","BTCF0:USTF0",1729532584330,0.15854494,67656.0,67655.0,0.31632345]
["bitfinex-derivatives","BTCF0:USTF0",1729532584536,0.15854467,67656.0,67655.0,0.31632345]
["bitfinex-derivatives","BTCF0:USTF0",1729532584936,0.15854467,67656.0,67655.0,0.24239345]
["bitfinex-derivatives","BTCF0:USTF0",1729532585235,0.07394,67647.0,67646.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729532585439,0.15555467,67647.0,67646.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729532585836,0.08161938,67647.0,67646.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729532586041,0.08161938,67647.0,67645.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1729532586042,0.03621794,67647.0,67645.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1729532586332,0.03621971,67646.0,67645.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1729532586539,0.03621971,67646.0,67645.0,0.128241]
["bitfinex-derivatives","BTCF0:USTF0",1729532587840,0.03621971,67646.0,67645.0,0.136241]
["bitfinex-derivatives","BTCF0:USTF0",1729532588837,0.03721971,67646.0,67645.0,0.143241]
["bitfinex-derivatives","BTCF0:USTF0",1729532589462,0.001,67646.0,67645.0,0.143241]
["bitfinex-derivatives","BTCF0:USTF0",1729532589833,0.11115905,67646.0,67645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729532590041,0.15656084,67646.0,67645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729532590239,0.08262084,67646.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532590441,0.073954,67633.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532590625,0.073954,67633.0,67632.0,0.38489096]
["bitfinex-derivatives","BTCF0:USTF0",1729532590626,0.11017305,67633.0,67632.0,0.38489096]
["bitfinex-derivatives","BTCF0:USTF0",1729532590827,0.15557484,67633.0,67632.0,0.38489096]
["bitfinex-derivatives","BTCF0:USTF0",1729532591229,0.15570288,67633.0,67632.0,0.38489096]
["bitfinex-derivatives","BTCF0:USTF0",1729532591439,0.15570288,67633.0,67632.0,0.39589096]
["bitfinex-derivatives","BTCF0:USTF0",1729532591641,0.07408204,67633.0,67632.0,0.39589096]
["bitfinex-derivatives","BTCF0:USTF0",1729532591838,0.00012804,67633.0,67632.0,0.46984596]
["bitfinex-derivatives","BTCF0:USTF0",1729532592043,0.07615102,67652.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729532592044,0.00221802,67652.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729532592248,0.07394,67647.0,67645.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729532592582,0.073937,67648.0,67645.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729532593143,6.908e-05,67646.0,67645.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729532593344,6.908e-05,67646.0,67644.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729532593345,0.07400908,67646.0,67644.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729532593844,0.07400908,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532594044,0.07400908,67646.0,67645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729532595637,0.07400908,67646.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532595832,0.07400908,67646.0,67645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532596232,6.908e-05,67646.0,67645.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729532596743,6.908e-05,67646.0,67645.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1729532596935,6.908e-05,67646.0,67645.0,0.13845069]
["bitfinex-derivatives","BTCF0:USTF0",1729532597532,6.908e-05,67646.0,67645.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1729532598141,6.908e-05,67646.0,67645.0,0.10382684]
["bitfinex-derivatives","BTCF0:USTF0",1729532598338,6.908e-05,67646.0,67645.0,0.28898705]
["bitfinex-derivatives","BTCF0:USTF0",1729532598532,6.908e-05,67646.0,67645.0,0.21573981]
["bitfinex-derivatives","BTCF0:USTF0",1729532598734,6.908e-05,67646.0,67645.0,0.10382684]
["bitfinex-derivatives","BTCF0:USTF0",1729532599744,0.00106908,67646.0,67645.0,0.10782684]
["bitfinex-derivatives","BTCF0:USTF0",1729532600945,6.908e-05,67646.0,67645.0,0.10082684]
["bitfinex-derivatives","BTCF0:USTF0",1729532601239,0.00106908,67646.0,67645.0,0.10782684]
["bitfinex-derivatives","BTCF0:USTF0",1729532602129,0.073922,67663.0,67645.0,0.59120584]
["bitfinex-derivatives","BTCF0:USTF0",1729532602264,0.03621492,67662.0,67661.0,0.434723]
["bitfinex-derivatives","BTCF0:USTF0",1729532602841,0.073916,67668.0,67661.0,0.434723]
["bitfinex-derivatives","BTCF0:USTF0",1729532603104,0.073916,67668.0,67664.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729532603441,0.073916,67668.0,67665.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729532603933,0.073916,67668.0,67661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729532603934,0.03621168,67667.0,67661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729532604157,0.03621168,67666.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729532604852,0.073912,67672.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729532605046,0.073912,67672.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729532605255,0.1125,67676.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729532605551,0.03620888,67675.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729532605738,0.03620888,67674.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729532605944,0.1125,67676.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729532606136,0.03620887,67675.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729532606340,0.1125,67676.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729532606341,0.014,67672.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729532606740,0.008,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532606944,0.008,67672.0,67671.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729532608542,0.022,67672.0,67671.0,0.435712]
["bitfinex-derivatives","BTCF0:USTF0",1729532608942,0.022,67672.0,67671.0,0.436712]
["bitfinex-derivatives","BTCF0:USTF0",1729532611555,0.014,67672.0,67671.0,0.435712]
["bitfinex-derivatives","BTCF0:USTF0",1729532611742,0.016,67672.0,67671.0,0.435712]
["bitfinex-derivatives","BTCF0:USTF0",1729532612140,0.002,67672.0,67671.0,0.434712]
["bitfinex-derivatives","BTCF0:USTF0",1729532612568,0.003,67672.0,67671.0,0.441712]
["bitfinex-derivatives","BTCF0:USTF0",1729532612743,0.001,67672.0,67671.0,0.441712]
["bitfinex-derivatives","BTCF0:USTF0",1729532612945,0.002,67672.0,67671.0,0.447712]
["bitfinex-derivatives","BTCF0:USTF0",1729532613351,0.002,67672.0,67671.0,0.441712]
["bitfinex-derivatives","BTCF0:USTF0",1729532613558,0.002,67672.0,67671.0,0.447712]
["bitfinex-derivatives","BTCF0:USTF0",1729532613748,0.03820776,67672.0,67671.0,0.33491504]
["bitfinex-derivatives","BTCF0:USTF0",1729532613952,0.002,67672.0,67671.0,0.40882704]
["bitfinex-derivatives","BTCF0:USTF0",1729532614255,0.03720776,67672.0,67671.0,0.40682704]
["bitfinex-derivatives","BTCF0:USTF0",1729532614453,0.08259172,67672.0,67671.0,0.40682704]
["bitfinex-derivatives","BTCF0:USTF0",1729532615151,0.08259172,67672.0,67671.0,0.30945912]
["bitfinex-derivatives","BTCF0:USTF0",1729532615556,0.08159172,67672.0,67671.0,0.30145912]
["bitfinex-derivatives","BTCF0:USTF0",1729532615751,0.08159172,67672.0,67671.0,0.30645912]
["bitfinex-derivatives","BTCF0:USTF0",1729532615954,0.08159172,67672.0,67671.0,0.80397912]
["bitfinex-derivatives","BTCF0:USTF0",1729532616259,0.08159172,67672.0,67671.0,0.35565912]
["bitfinex-derivatives","BTCF0:USTF0",1729532616454,0.08259172,67672.0,67671.0,0.36465912]
["bitfinex-derivatives","BTCF0:USTF0",1729532617060,0.03141001,67672.0,67671.0,0.80397912]
["bitfinex-derivatives","BTCF0:USTF0",1729532617244,0.02525708,67686.0,67675.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729532617448,0.02525708,67686.0,67671.0,0.80097912]
["bitfinex-derivatives","BTCF0:USTF0",1729532617449,0.02525708,67686.0,67685.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729532619150,0.03025708,67686.0,67685.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729532619887,0.03525708,67686.0,67685.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729532620044,0.03525708,67686.0,67685.0,0.09810879]
["bitfinex-derivatives","BTCF0:USTF0",1729532622675,0.00716714,67690.0,67687.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729532622965,0.00716714,67690.0,67685.0,0.02421179]
["bitfinex-derivatives","BTCF0:USTF0",1729532622966,0.00716714,67690.0,67689.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1729532623145,0.00716714,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532623349,0.00716714,67690.0,67685.0,0.09811579]
["bitfinex-derivatives","BTCF0:USTF0",1729532623559,0.08106714,67690.0,67685.0,0.02421179]
["bitfinex-derivatives","BTCF0:USTF0",1729532623765,0.0739,67689.0,67685.0,0.02321179]
["bitfinex-derivatives","BTCF0:USTF0",1729532623955,0.01416714,67690.0,67687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532624264,0.0739,67689.0,67687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532624461,0.01416714,67690.0,67687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532624768,0.01716714,67690.0,67687.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729532625462,0.005,67690.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729532626147,0.03350656,67692.0,67691.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729532627549,0.04250656,67692.0,67691.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729532628454,0.04250656,67692.0,67691.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729532628864,0.03619469,67692.0,67691.0,0.40768379]
["bitfinex-derivatives","BTCF0:USTF0",1729532629060,0.03615469,67692.0,67691.0,0.45801816]
["bitfinex-derivatives","BTCF0:USTF0",1729532629554,0.00981177,67701.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729532629749,0.00981177,67701.0,67696.0,0.434692]
["bitfinex-derivatives","BTCF0:USTF0",1729532630374,0.06471177,67701.0,67696.0,0.434692]
["bitfinex-derivatives","BTCF0:USTF0",1729532630759,0.06471177,67701.0,67696.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1729532632066,0.06471177,67701.0,67696.0,0.447692]
["bitfinex-derivatives","BTCF0:USTF0",1729532632367,0.06471177,67701.0,67696.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1729532632753,0.06471177,67701.0,67696.0,0.448692]
["bitfinex-derivatives","BTCF0:USTF0",1729532632957,0.06471177,67701.0,67696.0,0.449692]
["bitfinex-derivatives","BTCF0:USTF0",1729532633460,0.06471177,67701.0,67696.0,0.447692]
["bitfinex-derivatives","BTCF0:USTF0",1729532634260,0.06471177,67701.0,67696.0,0.440692]
["bitfinex-derivatives","BTCF0:USTF0",1729532634461,0.06471177,67701.0,67696.0,0.445692]
["bitfinex-derivatives","BTCF0:USTF0",1729532634968,0.06471177,67701.0,67696.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1729532635267,0.06471177,67701.0,67696.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1729532635661,0.06471177,67701.0,67696.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1729532635864,0.06471177,67701.0,67696.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1729532637366,0.06471177,67701.0,67696.0,0.448692]
["bitfinex-derivatives","BTCF0:USTF0",1729532638269,0.06471177,67701.0,67696.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1729532638468,0.06471177,67701.0,67696.0,0.447692]
["bitfinex-derivatives","BTCF0:USTF0",1729532638966,0.06471177,67701.0,67696.0,0.449692]
["bitfinex-derivatives","BTCF0:USTF0",1729532639161,0.09976303,67697.0,67696.0,0.449692]
["bitfinex-derivatives","BTCF0:USTF0",1729532639559,0.09976303,67697.0,67696.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1729532639779,0.09976303,67697.0,67696.0,0.450692]
["bitfinex-derivatives","BTCF0:USTF0",1729532640972,0.09976303,67697.0,67696.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1729532641275,0.09976303,67697.0,67696.0,0.450692]
["bitfinex-derivatives","BTCF0:USTF0",1729532641775,0.09976303,67697.0,67696.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1729532641988,0.09976303,67697.0,67696.0,0.451692]
["bitfinex-derivatives","BTCF0:USTF0",1729532644358,0.09976303,67697.0,67696.0,0.452692]
["bitfinex-derivatives","BTCF0:USTF0",1729532644664,0.09976303,67697.0,67696.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1729532644856,0.09976303,67697.0,67696.0,0.453692]
["bitfinex-derivatives","BTCF0:USTF0",1729532645266,0.09976303,67697.0,67696.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1729532645466,0.09976303,67697.0,67696.0,0.452692]
["bitfinex-derivatives","BTCF0:USTF0",1729532645669,0.09976303,67697.0,67696.0,0.443692]
["bitfinex-derivatives","BTCF0:USTF0",1729532645873,0.09976303,67697.0,67696.0,0.451692]
["bitfinex-derivatives","BTCF0:USTF0",1729532648768,0.04068319,67697.0,67696.0,0.451692]
["bitfinex-derivatives","BTCF0:USTF0",1729532648968,0.04068319,67697.0,67696.0,0.449692]
["bitfinex-derivatives","BTCF0:USTF0",1729532649475,0.04068319,67697.0,67696.0,0.498992]
["bitfinex-derivatives","BTCF0:USTF0",1729532649662,0.04068319,67697.0,67696.0,0.507992]
["bitfinex-derivatives","BTCF0:USTF0",1729532650063,0.04068319,67697.0,67696.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1729532650277,0.04068319,67697.0,67696.0,0.505992]
["bitfinex-derivatives","BTCF0:USTF0",1729532650877,0.04068319,67697.0,67696.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1729532651168,0.04068319,67697.0,67696.0,0.507992]
["bitfinex-derivatives","BTCF0:USTF0",1729532652078,0.12223654,67697.0,67696.0,0.497992]
["bitfinex-derivatives","BTCF0:USTF0",1729532652372,0.12223654,67697.0,67696.0,0.619432]
["bitfinex-derivatives","BTCF0:USTF0",1729532654077,0.18131638,67697.0,67696.0,0.450692]
["bitfinex-derivatives","BTCF0:USTF0",1729532654283,0.25520974,67697.0,67696.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729532654473,0.05907984,67691.0,67686.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729532654773,0.13456157,67690.0,67686.0,0.02374721]
["bitfinex-derivatives","BTCF0:USTF0",1729532654963,0.3608,67692.0,67685.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729532654964,0.05907984,67687.0,67685.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729532655169,0.05907984,67687.0,67682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729532655170,0.19463555,67686.0,67683.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729532655375,0.05907984,67684.0,67683.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729532655580,0.19364141,67684.0,67683.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729532657768,0.19464141,67684.0,67683.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1729532657966,0.14927748,67684.0,67683.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1729532658169,0.19465724,67684.0,67683.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1729532658364,0.19565724,67684.0,67683.0,0.203106]
["bitfinex-derivatives","BTCF0:USTF0",1729532658568,0.19565724,67684.0,67683.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1729532658782,0.19465724,67684.0,67683.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1729532658967,0.06107984,67684.0,67683.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1729532659371,0.06007984,67684.0,67683.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1729532659570,0.06107984,67684.0,67683.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1729532660279,0.06007984,67684.0,67683.0,0.193106]
["bitfinex-derivatives","BTCF0:USTF0",1729532660582,0.06107984,67684.0,67683.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1729532660981,0.06007984,67684.0,67683.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1729532661287,0.06107984,67684.0,67683.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1729532662187,0.06007984,67684.0,67683.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1729532662382,0.06007984,67684.0,67683.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1729532662383,0.06107984,67684.0,67683.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1729532663003,0.06107984,67684.0,67683.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1729532663173,0.06107984,67684.0,67683.0,0.208106]
["bitfinex-derivatives","BTCF0:USTF0",1729532663986,0.06107984,67684.0,67683.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1729532664291,0.06107984,67684.0,67683.0,0.25093023]
["bitfinex-derivatives","BTCF0:USTF0",1729532664578,0.06207984,67684.0,67683.0,0.25992558]
["bitfinex-derivatives","BTCF0:USTF0",1729532664880,0.06207984,67684.0,67683.0,0.24792425]
["bitfinex-derivatives","BTCF0:USTF0",1729532665105,0.06107984,67684.0,67683.0,0.207106]
["bitfinex-derivatives","BTCF0:USTF0",1729532665484,0.06107984,67684.0,67683.0,0.195106]
["bitfinex-derivatives","BTCF0:USTF0",1729532665682,0.06107984,67684.0,67683.0,0.13472341]
["bitfinex-derivatives","BTCF0:USTF0",1729532665884,0.06107984,67684.0,67683.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729532666069,0.06107984,67684.0,67683.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1729532666275,0.06107984,67684.0,67683.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1729532666875,0.06107984,67684.0,67683.0,0.13372981]
["bitfinex-derivatives","BTCF0:USTF0",1729532667207,0.06107984,67684.0,67683.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1729532667778,0.06107984,67684.0,67683.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1729532667978,0.06107984,67684.0,67683.0,0.203107]
["bitfinex-derivatives","BTCF0:USTF0",1729532668179,0.06107984,67684.0,67683.0,0.24693751]
["bitfinex-derivatives","BTCF0:USTF0",1729532668381,0.06107984,67684.0,67683.0,0.203107]
["bitfinex-derivatives","BTCF0:USTF0",1729532668986,0.06107984,67684.0,67683.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1729532671685,0.002,67684.0,67683.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1729532673398,0.002,67684.0,67683.0,0.57697063]
["bitfinex-derivatives","BTCF0:USTF0",1729532673891,0.08356588,67684.0,67683.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1729532674791,0.08356588,67684.0,67683.0,0.203107]
["bitfinex-derivatives","BTCF0:USTF0",1729532676487,0.08356588,67684.0,67683.0,0.646347]
["bitfinex-derivatives","BTCF0:USTF0",1729532677198,0.08356588,67684.0,67683.0,0.203107]
["bitfinex-derivatives","BTCF0:USTF0",1729532677381,0.08356588,67684.0,67683.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1729532677580,0.08356588,67684.0,67683.0,0.203107]
["bitfinex-derivatives","BTCF0:USTF0",1729532677986,0.14264572,67684.0,67683.0,0.203107]
["bitfinex-derivatives","BTCF0:USTF0",1729532679193,0.14264572,67684.0,67683.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1729532679394,0.14264572,67684.0,67683.0,0.203107]
["bitfinex-derivatives","BTCF0:USTF0",1729532680197,0.14264572,67684.0,67683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729532680697,0.21655072,67684.0,67683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729532682001,0.13498484,67684.0,67683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729532682231,0.06107984,67684.0,67683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729532682896,0.06107984,67684.0,67683.0,0.14845303]
["bitfinex-derivatives","BTCF0:USTF0",1729532683402,0.06107984,67684.0,67683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729532684396,0.18197984,67684.0,67683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729532684699,0.18197984,67684.0,67683.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1729532689003,0.26355341,67684.0,67683.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1729532696993,0.18197984,67684.0,67683.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1729532700805,0.18197984,67684.0,67683.0,0.14845429]
["bitfinex-derivatives","BTCF0:USTF0",1729532701011,0.18197984,67684.0,67683.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1729532701921,0.18197984,67684.0,67683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729532702265,0.18197984,67684.0,67669.0,0.05855362]
["bitfinex-derivatives","BTCF0:USTF0",1729532702266,0.4837,67684.0,67669.0,0.05855362]
["bitfinex-derivatives","BTCF0:USTF0",1729532702415,0.3608,67672.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729532702616,0.3608,67672.0,67670.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729532702928,0.4837,67684.0,67671.0,0.36301644]
["bitfinex-derivatives","BTCF0:USTF0",1729532703232,0.4837,67684.0,67683.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729532703233,0.1219,67684.0,67683.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729532703413,0.1229,67684.0,67683.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729532703713,0.1219,67684.0,67683.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729532703911,0.1229,67684.0,67683.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729532704108,0.20447474,67684.0,67683.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729532704302,0.20347474,67684.0,67683.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729532704508,0.20447474,67684.0,67683.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1729532704915,0.20347474,67684.0,67683.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1729532705212,0.20447474,67684.0,67683.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1729532705813,0.20447474,67684.0,67683.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729532706810,0.20447474,67684.0,67683.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1729532709316,0.08357474,67684.0,67683.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1729532709509,0.03820022,67684.0,67683.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1729532710809,0.002,67684.0,67683.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1729532711020,0.02220022,67689.0,67683.0,0.11552024]
["bitfinex-derivatives","BTCF0:USTF0",1729532711251,0.04068319,67697.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532711404,0.04536896,67696.0,67690.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729532711703,0.04068319,67697.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729532711902,0.08604768,67697.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729532712103,0.15249255,67702.0,67696.0,0.24790815]
["bitfinex-derivatives","BTCF0:USTF0",1729532712301,0.43469,67698.0,67697.0,0.24738693]
["bitfinex-derivatives","BTCF0:USTF0",1729532712503,0.43469,67698.0,67697.0,0.11263193]
["bitfinex-derivatives","BTCF0:USTF0",1729532713101,1.40396,67698.0,67696.0,0.07308641]
["bitfinex-derivatives","BTCF0:USTF0",1729532713323,1.40396,67698.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532713324,0.073893,67695.0,67694.0,0.07308641]
["bitfinex-derivatives","BTCF0:USTF0",1729532713516,0.3608,67696.0,67693.0,0.07308641]
["bitfinex-derivatives","BTCF0:USTF0",1729532713721,0.073895,67694.0,67693.0,0.07308641]
["bitfinex-derivatives","BTCF0:USTF0",1729532714013,0.44316,67695.0,67692.0,0.07308641]
["bitfinex-derivatives","BTCF0:USTF0",1729532714217,0.073896,67693.0,67692.0,0.07308641]
["bitfinex-derivatives","BTCF0:USTF0",1729532714401,0.073896,67693.0,67687.0,0.02660259]
["bitfinex-derivatives","BTCF0:USTF0",1729532714604,0.3608,67696.0,67684.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729532714605,0.073901,67688.0,67684.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729532714812,0.073902,67687.0,67684.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729532715212,0.073903,67686.0,67685.0,0.13359237]
["bitfinex-derivatives","BTCF0:USTF0",1729532715414,0.130903,67686.0,67685.0,0.13359237]
["bitfinex-derivatives","BTCF0:USTF0",1729532715819,0.057,67686.0,67685.0,0.13359237]
["bitfinex-derivatives","BTCF0:USTF0",1729532716131,0.130903,67686.0,67685.0,0.13359237]
["bitfinex-derivatives","BTCF0:USTF0",1729532716520,0.057,67686.0,67685.0,0.13359237]
["bitfinex-derivatives","BTCF0:USTF0",1729532717019,0.058,67686.0,67685.0,0.14459237]
["bitfinex-derivatives","BTCF0:USTF0",1729532717607,0.131903,67686.0,67685.0,0.14459237]
["bitfinex-derivatives","BTCF0:USTF0",1729532717922,0.058,67686.0,67685.0,0.14459237]
["bitfinex-derivatives","BTCF0:USTF0",1729532718318,0.131903,67686.0,67685.0,0.14459237]
["bitfinex-derivatives","BTCF0:USTF0",1729532718632,0.131903,67686.0,67685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729532719118,0.09420122,67686.0,67685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729532720821,0.03720122,67686.0,67685.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1729532721135,0.03720098,67686.0,67685.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1729532721325,0.08257417,67686.0,67685.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1729532721702,0.001,67686.0,67685.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1729532721914,0.001,67686.0,67685.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1729532723217,0.03719626,67686.0,67685.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1729532723907,0.001,67686.0,67685.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1729532727217,0.02870228,67707.0,67685.0,0.27658824]
["bitfinex-derivatives","BTCF0:USTF0",1729532727518,0.02870228,67707.0,67699.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729532727720,0.02870228,67707.0,67702.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729532728106,0.07609807,67706.0,67699.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729532728517,0.00221607,67706.0,67698.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729532728714,0.073885,67703.0,67698.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729532728925,0.07609807,67706.0,67700.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729532729223,0.00221607,67706.0,67700.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729532729526,0.133983,67705.0,67699.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729532729729,0.141983,67705.0,67700.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729532730124,0.141983,67705.0,67702.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729532730422,0.151983,67705.0,67703.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729532730812,0.073884,67704.0,67703.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729532731921,0.0631,67705.0,67698.0,0.09965255]
["bitfinex-derivatives","BTCF0:USTF0",1729532732169,0.073888,67700.0,67699.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729532732318,0.3608,67701.0,67700.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729532732522,0.0631,67705.0,67698.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729532732523,0.0621,67705.0,67698.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729532732827,0.073887,67702.0,67699.0,0.07306373]
["bitfinex-derivatives","BTCF0:USTF0",1729532733025,0.073887,67702.0,67701.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729532733535,0.44312,67702.0,67699.0,0.07506373]
["bitfinex-derivatives","BTCF0:USTF0",1729532733824,0.3608,67702.0,67699.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729532734249,0.434686,67702.0,67699.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729532734725,0.073888,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532735510,0.3618,67702.0,67695.0,0.02679959]
["bitfinex-derivatives","BTCF0:USTF0",1729532735719,0.073896,67693.0,67686.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729532736029,0.073896,67693.0,67682.0,0.436707]
["bitfinex-derivatives","BTCF0:USTF0",1729532736030,0.3608,67689.0,67682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532736212,0.073905,67685.0,67681.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729532736415,0.073905,67685.0,67681.0,0.02655669]
["bitfinex-derivatives","BTCF0:USTF0",1729532736632,0.0554,67688.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532736817,0.0554,67688.0,67681.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729532736818,0.073904,67686.0,67681.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729532737216,0.073904,67686.0,67682.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729532737419,0.0554,67688.0,67682.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729532737927,0.129301,67688.0,67682.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729532738322,0.073903,67687.0,67678.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729532738525,0.001,67685.0,67681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729532739228,0.073903,67687.0,67681.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729532739457,0.073903,67687.0,67682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729532739631,0.001,67688.0,67683.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729532739827,0.001,67687.0,67683.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729532740525,0.001,67688.0,67682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729532740728,0.001,67687.0,67682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729532741323,0.001,67687.0,67685.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729532741533,0.001,67687.0,67682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729532741717,0.001,67687.0,67686.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729532741927,0.3608,67689.0,67687.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729532743630,0.3608,67689.0,67687.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1729532744121,0.3608,67690.0,67687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729532744324,0.3608,67696.0,67687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729532744695,0.3608,67696.0,67693.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729532745121,0.3608,67696.0,67694.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729532745823,0.3638,67696.0,67694.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729532746123,0.3658,67696.0,67694.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729532746334,0.3658,67696.0,67688.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729532746628,0.3658,67696.0,67692.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729532746629,0.3638,67696.0,67692.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729532746830,0.3678,67696.0,67692.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729532747129,0.3678,67696.0,67694.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729532747515,0.3678,67696.0,67688.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729532747730,0.441692,67696.0,67693.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729532748438,0.434692,67696.0,67694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532748658,0.001,67696.0,67695.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729532749339,0.001,67696.0,67695.0,0.11130777]
["bitfinex-derivatives","BTCF0:USTF0",1729532749519,0.001,67696.0,67695.0,0.14694785]
["bitfinex-derivatives","BTCF0:USTF0",1729532749723,0.3608,67705.0,67695.0,0.1114785]
["bitfinex-derivatives","BTCF0:USTF0",1729532749930,0.073885,67703.0,67698.0,0.07305337]
["bitfinex-derivatives","BTCF0:USTF0",1729532750228,0.3608,67705.0,67699.0,0.07305337]
["bitfinex-derivatives","BTCF0:USTF0",1729532750426,0.434683,67705.0,67699.0,0.07305337]
["bitfinex-derivatives","BTCF0:USTF0",1729532750734,0.3608,67705.0,67699.0,0.07305337]
["bitfinex-derivatives","BTCF0:USTF0",1729532750925,0.073884,67704.0,67699.0,0.07305337]
["bitfinex-derivatives","BTCF0:USTF0",1729532751122,0.00221607,67706.0,67701.0,0.07305337]
["bitfinex-derivatives","BTCF0:USTF0",1729532751438,0.07609807,67706.0,67700.0,0.07305337]
["bitfinex-derivatives","BTCF0:USTF0",1729532751623,0.073882,67706.0,67700.0,0.07305337]
["bitfinex-derivatives","BTCF0:USTF0",1729532751824,0.073883,67705.0,67700.0,0.07305337]
["bitfinex-derivatives","BTCF0:USTF0",1729532752054,0.073883,67705.0,67699.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729532752055,0.073883,67705.0,67701.0,0.07305337]
["bitfinex-derivatives","BTCF0:USTF0",1729532752320,0.073883,67705.0,67700.0,0.07305337]
["bitfinex-derivatives","BTCF0:USTF0",1729532752525,0.02870228,67707.0,67701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532752726,0.02870228,67707.0,67706.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729532753231,0.02870228,67707.0,67705.0,0.07305337]
["bitfinex-derivatives","BTCF0:USTF0",1729532753436,0.02870228,67707.0,67704.0,0.07305337]
["bitfinex-derivatives","BTCF0:USTF0",1729532753640,0.02870228,67707.0,67705.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729532754729,0.03270228,67707.0,67705.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729532755031,0.03570228,67707.0,67705.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729532755430,0.073885,67703.0,67702.0,0.07305337]
["bitfinex-derivatives","BTCF0:USTF0",1729532755637,0.3608,67705.0,67695.0,0.02614931]
["bitfinex-derivatives","BTCF0:USTF0",1729532755838,0.3608,67705.0,67687.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1729532755839,0.073887,67702.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729532756244,0.073887,67701.0,67694.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729532756548,0.3608,67705.0,67694.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729532756745,0.3608,67705.0,67702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532756937,0.073885,67703.0,67702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532758038,0.073885,67703.0,67700.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729532758240,0.001,67702.0,67700.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729532758742,0.073886,67702.0,67700.0,0.09995648]
["bitfinex-derivatives","BTCF0:USTF0",1729532758938,0.005,67703.0,67700.0,0.09995648]
["bitfinex-derivatives","BTCF0:USTF0",1729532759139,0.073887,67701.0,67700.0,0.09995648]
["bitfinex-derivatives","BTCF0:USTF0",1729532759348,0.073887,67701.0,67700.0,0.10295648]
["bitfinex-derivatives","BTCF0:USTF0",1729532759553,0.073887,67701.0,67700.0,0.03006848]
["bitfinex-derivatives","BTCF0:USTF0",1729532761039,0.073887,67701.0,67700.0,0.02806848]
["bitfinex-derivatives","BTCF0:USTF0",1729532761235,0.073887,67701.0,67700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532761464,0.517007,67701.0,67700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532761752,0.073896,67693.0,67692.0,0.36301562]
["bitfinex-derivatives","BTCF0:USTF0",1729532762257,0.073896,67693.0,67692.0,0.38975814]
["bitfinex-derivatives","BTCF0:USTF0",1729532763245,0.074896,67693.0,67692.0,0.38975814]
["bitfinex-derivatives","BTCF0:USTF0",1729532763547,0.076896,67693.0,67692.0,0.38975814]
["bitfinex-derivatives","BTCF0:USTF0",1729532763941,0.520096,67693.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532764142,0.3608,67683.0,67672.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729532764343,0.3608,67683.0,67668.0,0.0597164]
["bitfinex-derivatives","BTCF0:USTF0",1729532764344,0.3608,67677.0,67668.0,0.0613164]
["bitfinex-derivatives","BTCF0:USTF0",1729532764652,0.073919,67672.0,67668.0,0.08813081]
["bitfinex-derivatives","BTCF0:USTF0",1729532765242,0.073914,67676.0,67668.0,0.08813081]
["bitfinex-derivatives","BTCF0:USTF0",1729532765550,0.073917,67674.0,67668.0,0.08813081]
["bitfinex-derivatives","BTCF0:USTF0",1729532765749,0.3608,67677.0,67672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729532766053,0.132017,67673.0,67672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729532766747,0.073922,67669.0,67668.0,0.05703081]
["bitfinex-derivatives","BTCF0:USTF0",1729532767779,0.073922,67669.0,67668.0,0.05481441]
["bitfinex-derivatives","BTCF0:USTF0",1729532767957,0.073922,67669.0,67668.0,0.04081441]
["bitfinex-derivatives","BTCF0:USTF0",1729532768254,0.073922,67669.0,67668.0,0.02681441]
["bitfinex-derivatives","BTCF0:USTF0",1729532768549,0.3608,67670.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532769155,0.075922,67669.0,67668.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729532769559,0.519242,67669.0,67668.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729532769757,0.519242,67669.0,67668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729532769758,0.518242,67669.0,67668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729532770256,0.07393,67662.0,67658.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1729532770448,0.073931,67661.0,67658.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1729532770654,0.073931,67661.0,67658.0,0.48228843]
["bitfinex-derivatives","BTCF0:USTF0",1729532770954,0.073932,67660.0,67658.0,0.40835443]
["bitfinex-derivatives","BTCF0:USTF0",1729532771179,0.073933,67659.0,67658.0,0.04755443]
["bitfinex-derivatives","BTCF0:USTF0",1729532771346,0.22020596,67659.0,67658.0,0.1482518]
["bitfinex-derivatives","BTCF0:USTF0",1729532771540,0.29413896,67659.0,67658.0,0.03555443]
["bitfinex-derivatives","BTCF0:USTF0",1729532771741,0.29413896,67659.0,67655.0,0.07285887]
["bitfinex-derivatives","BTCF0:USTF0",1729532771977,0.073936,67656.0,67655.0,0.07285887]
["bitfinex-derivatives","BTCF0:USTF0",1729532772145,0.073936,67656.0,67644.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729532772146,0.073937,67655.0,67647.0,0.07285887]
["bitfinex-derivatives","BTCF0:USTF0",1729532772344,0.073937,67655.0,67649.0,0.05839455]
["bitfinex-derivatives","BTCF0:USTF0",1729532772345,0.434743,67650.0,67649.0,0.05839455]
["bitfinex-derivatives","BTCF0:USTF0",1729532772543,0.434743,67650.0,67649.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1729532773650,0.434743,67650.0,67649.0,0.00411831]
["bitfinex-derivatives","BTCF0:USTF0",1729532774946,0.435743,67650.0,67649.0,0.00311831]
["bitfinex-derivatives","BTCF0:USTF0",1729532775142,0.074943,67650.0,67649.0,0.00311831]
["bitfinex-derivatives","BTCF0:USTF0",1729532775556,0.074943,67650.0,67649.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1729532775755,0.076943,67650.0,67649.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1729532776453,0.076943,67650.0,67649.0,0.00311831]
["bitfinex-derivatives","BTCF0:USTF0",1729532776454,0.073943,67650.0,67649.0,0.00311831]
["bitfinex-derivatives","BTCF0:USTF0",1729532776653,0.073943,67650.0,67649.0,0.00711831]
["bitfinex-derivatives","BTCF0:USTF0",1729532778053,0.073943,67650.0,67649.0,0.00411831]
["bitfinex-derivatives","BTCF0:USTF0",1729532778358,0.074943,67650.0,67649.0,0.00211831]
["bitfinex-derivatives","BTCF0:USTF0",1729532778756,0.073943,67650.0,67649.0,0.00211831]
["bitfinex-derivatives","BTCF0:USTF0",1729532778946,0.192263,67650.0,67649.0,0.00111831]
["bitfinex-derivatives","BTCF0:USTF0",1729532779153,0.192263,67650.0,67649.0,0.00211831]
["bitfinex-derivatives","BTCF0:USTF0",1729532779154,0.199263,67650.0,67649.0,0.00211831]
["bitfinex-derivatives","BTCF0:USTF0",1729532780956,0.642743,67650.0,67633.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1729532781167,0.07396,67634.0,67633.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1729532781554,0.3608,67637.0,67631.0,0.00221758]
["bitfinex-derivatives","BTCF0:USTF0",1729532781751,0.073962,67632.0,67631.0,0.00221758]
["bitfinex-derivatives","BTCF0:USTF0",1729532782153,0.07408031,67632.0,67631.0,0.00221758]
["bitfinex-derivatives","BTCF0:USTF0",1729532782961,0.07408031,67632.0,67631.0,0.01421758]
["bitfinex-derivatives","BTCF0:USTF0",1729532784453,0.07508031,67632.0,67631.0,0.01321758]
["bitfinex-derivatives","BTCF0:USTF0",1729532784669,0.07508031,67632.0,67631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729532784855,0.07608031,67632.0,67631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729532787868,0.07608031,67632.0,67631.0,0.08027624]
["bitfinex-derivatives","BTCF0:USTF0",1729532788258,0.07608031,67632.0,67631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729532791275,0.073962,67632.0,67631.0,0.13474991]
["bitfinex-derivatives","BTCF0:USTF0",1729532793179,0.073962,67632.0,67631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729532793369,0.073962,67632.0,67631.0,0.1344642]
["bitfinex-derivatives","BTCF0:USTF0",1729532794366,0.073962,67632.0,67631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729532794571,0.074962,67632.0,67631.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729532795078,0.074962,67632.0,67631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729532795266,0.075962,67632.0,67631.0,0.20754414]
["bitfinex-derivatives","BTCF0:USTF0",1729532796377,0.075962,67632.0,67631.0,0.13463206]
["bitfinex-derivatives","BTCF0:USTF0",1729532798114,0.075962,67632.0,67631.0,0.22230853]
["bitfinex-derivatives","BTCF0:USTF0",1729532798274,0.075962,67632.0,67631.0,0.13463206]
["bitfinex-derivatives","BTCF0:USTF0",1729532798471,0.075962,67632.0,67631.0,0.13475103]
["bitfinex-derivatives","BTCF0:USTF0",1729532799273,0.075962,67632.0,67631.0,0.26924338]
["bitfinex-derivatives","BTCF0:USTF0",1729532801376,0.002,67632.0,67631.0,0.42567811]
["bitfinex-derivatives","BTCF0:USTF0",1729532801568,0.075962,67632.0,67631.0,0.42567811]
["bitfinex-derivatives","BTCF0:USTF0",1729532802878,0.075962,67632.0,67631.0,0.26924338]
["bitfinex-derivatives","BTCF0:USTF0",1729532803675,0.075962,67632.0,67631.0,0.37143144]
["bitfinex-derivatives","BTCF0:USTF0",1729532803966,0.075962,67632.0,67631.0,0.26892315]
["bitfinex-derivatives","BTCF0:USTF0",1729532804387,0.075962,67632.0,67631.0,0.37143144]
["bitfinex-derivatives","BTCF0:USTF0",1729532805274,0.075962,67632.0,67631.0,0.52732577]
["bitfinex-derivatives","BTCF0:USTF0",1729532806286,0.073962,67632.0,67631.0,0.42481748]
["bitfinex-derivatives","BTCF0:USTF0",1729532807170,0.3608,67643.0,67631.0,0.42439336]
["bitfinex-derivatives","BTCF0:USTF0",1729532807535,0.073958,67636.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532807671,0.073958,67636.0,67635.0,1.00241505]
["bitfinex-derivatives","BTCF0:USTF0",1729532807880,0.073958,67636.0,67635.0,1.14808958]
["bitfinex-derivatives","BTCF0:USTF0",1729532808079,0.073958,67636.0,67635.0,0.82539336]
["bitfinex-derivatives","BTCF0:USTF0",1729532808382,0.073958,67636.0,67635.0,0.94260521]
["bitfinex-derivatives","BTCF0:USTF0",1729532808585,0.073958,67636.0,67635.0,0.82539336]
["bitfinex-derivatives","BTCF0:USTF0",1729532808974,0.073958,67636.0,67635.0,0.83139336]
["bitfinex-derivatives","BTCF0:USTF0",1729532809607,0.073958,67636.0,67635.0,0.83896983]
["bitfinex-derivatives","BTCF0:USTF0",1729532810274,0.073958,67636.0,67635.0,0.84396983]
["bitfinex-derivatives","BTCF0:USTF0",1729532811289,0.073948,67646.0,67635.0,0.84396983]
["bitfinex-derivatives","BTCF0:USTF0",1729532811487,0.3630181,67648.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532811696,0.0022181,67648.0,67645.0,0.11720662]
["bitfinex-derivatives","BTCF0:USTF0",1729532811886,0.0022181,67648.0,67646.0,0.57655904]
["bitfinex-derivatives","BTCF0:USTF0",1729532812077,0.0022181,67648.0,67647.0,0.40239336]
["bitfinex-derivatives","BTCF0:USTF0",1729532812273,0.0022181,67648.0,67647.0,0.51948241]
["bitfinex-derivatives","BTCF0:USTF0",1729532813087,0.0761631,67648.0,67647.0,0.40239336]
["bitfinex-derivatives","BTCF0:USTF0",1729532813485,0.0022181,67648.0,67647.0,0.39476006]
["bitfinex-derivatives","BTCF0:USTF0",1729532813675,0.0791631,67648.0,67647.0,0.39476006]
["bitfinex-derivatives","BTCF0:USTF0",1729532814079,0.0791631,67648.0,67647.0,0.34440531]
["bitfinex-derivatives","BTCF0:USTF0",1729532814281,0.0791631,67648.0,67647.0,0.24198175]
["bitfinex-derivatives","BTCF0:USTF0",1729532814676,0.0791631,67648.0,67647.0,0.11039506]
["bitfinex-derivatives","BTCF0:USTF0",1729532816491,0.04215496,67648.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532816676,0.073948,67645.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532818484,0.07395,67643.0,67642.0,0.0216672]
["bitfinex-derivatives","BTCF0:USTF0",1729532818784,0.073957,67637.0,67636.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729532818992,0.073957,67637.0,67636.0,0.06720073]
["bitfinex-derivatives","BTCF0:USTF0",1729532819381,0.073957,67637.0,67636.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729532820288,0.073957,67637.0,67636.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729532820486,0.073957,67637.0,67636.0,0.07820371]
["bitfinex-derivatives","BTCF0:USTF0",1729532821392,0.073957,67637.0,67636.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729532822000,0.073957,67637.0,67636.0,0.09227077]
["bitfinex-derivatives","BTCF0:USTF0",1729532822588,0.073957,67637.0,67636.0,0.03247077]
["bitfinex-derivatives","BTCF0:USTF0",1729532824098,0.073957,67637.0,67636.0,0.02547077]
["bitfinex-derivatives","BTCF0:USTF0",1729532824297,0.073957,67637.0,67636.0,0.03047077]
["bitfinex-derivatives","BTCF0:USTF0",1729532824501,0.073957,67637.0,67636.0,0.21445245]
["bitfinex-derivatives","BTCF0:USTF0",1729532824699,0.073957,67637.0,67636.0,0.14131056]
["bitfinex-derivatives","BTCF0:USTF0",1729532825098,0.073957,67637.0,67636.0,0.10361416]
["bitfinex-derivatives","BTCF0:USTF0",1729532825413,0.073957,67637.0,67636.0,0.21444772]
["bitfinex-derivatives","BTCF0:USTF0",1729532826112,0.073957,67637.0,67636.0,0.14130433]
["bitfinex-derivatives","BTCF0:USTF0",1729532828212,0.00221784,67651.0,67636.0,0.14130433]
["bitfinex-derivatives","BTCF0:USTF0",1729532828464,0.3608,67670.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532828610,0.073927,67664.0,67663.0,0.05846138]
["bitfinex-derivatives","BTCF0:USTF0",1729532828916,0.073928,67663.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532829512,0.073928,67663.0,67658.0,0.07307673]
["bitfinex-derivatives","BTCF0:USTF0",1729532829715,0.073933,67659.0,67658.0,0.07307673]
["bitfinex-derivatives","BTCF0:USTF0",1729532829908,0.073934,67658.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532830210,0.073934,67658.0,67657.0,0.49221795]
["bitfinex-derivatives","BTCF0:USTF0",1729532830415,0.073934,67658.0,67657.0,0.45553632]
["bitfinex-derivatives","BTCF0:USTF0",1729532831310,0.073932,67661.0,67657.0,0.45953632]
["bitfinex-derivatives","BTCF0:USTF0",1729532831515,0.08161158,67660.0,67657.0,0.34203532]
["bitfinex-derivatives","BTCF0:USTF0",1729532831815,0.08161158,67659.0,67657.0,0.15080134]
["bitfinex-derivatives","BTCF0:USTF0",1729532832016,0.08161158,67658.0,67657.0,0.15080134]
["bitfinex-derivatives","BTCF0:USTF0",1729532832419,0.08161158,67658.0,67657.0,0.15380134]
["bitfinex-derivatives","BTCF0:USTF0",1729532833112,0.08161158,67658.0,67657.0,0.15080134]
["bitfinex-derivatives","BTCF0:USTF0",1729532833414,0.08161158,67658.0,67657.0,0.15780134]
["bitfinex-derivatives","BTCF0:USTF0",1729532834109,0.08161158,67658.0,67657.0,0.16180134]
["bitfinex-derivatives","BTCF0:USTF0",1729532835115,0.08161158,67658.0,67657.0,0.15480134]
["bitfinex-derivatives","BTCF0:USTF0",1729532835316,0.08161158,67658.0,67657.0,0.15880134]
["bitfinex-derivatives","BTCF0:USTF0",1729532836112,0.08161158,67658.0,67657.0,0.15080134]
["bitfinex-derivatives","BTCF0:USTF0",1729532836306,0.08161158,67658.0,67657.0,0.15880134]
["bitfinex-derivatives","BTCF0:USTF0",1729532837017,0.08161041,67658.0,67657.0,0.15580134]
["bitfinex-derivatives","BTCF0:USTF0",1729532837317,0.08161041,67659.0,67657.0,0.15580134]
["bitfinex-derivatives","BTCF0:USTF0",1729532839412,0.15554441,67658.0,67657.0,0.15080134]
["bitfinex-derivatives","BTCF0:USTF0",1729532839624,0.073934,67658.0,67657.0,0.03070199]
["bitfinex-derivatives","BTCF0:USTF0",1729532839959,0.073943,67650.0,67649.0,0.00221728]
["bitfinex-derivatives","BTCF0:USTF0",1729532840220,0.434743,67650.0,67649.0,0.02388432]
["bitfinex-derivatives","BTCF0:USTF0",1729532840521,0.434743,67650.0,67649.0,0.00221728]
["bitfinex-derivatives","BTCF0:USTF0",1729532841416,0.073943,67650.0,67649.0,0.00221728]
["bitfinex-derivatives","BTCF0:USTF0",1729532841724,0.073943,67650.0,67642.0,0.04374384]
["bitfinex-derivatives","BTCF0:USTF0",1729532841725,0.3608,67654.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729532841923,0.073947,67646.0,67641.0,0.04374384]
["bitfinex-derivatives","BTCF0:USTF0",1729532842230,0.073947,67646.0,67644.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729532842712,0.3608,67654.0,67644.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729532842713,0.073944,67649.0,67644.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729532843507,0.3608,67654.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532843822,0.073939,67654.0,67650.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729532844113,0.073939,67654.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532844114,0.001,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729532844719,0.073936,67657.0,67654.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729532845227,0.073936,67657.0,67652.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729532845420,0.073936,67657.0,67655.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729532845718,0.3608,67661.0,67649.0,0.04374384]
["bitfinex-derivatives","BTCF0:USTF0",1729532846025,0.3608,67661.0,67648.0,0.434744]
["bitfinex-derivatives","BTCF0:USTF0",1729532846026,0.073942,67651.0,67648.0,0.436824]
["bitfinex-derivatives","BTCF0:USTF0",1729532846320,0.073944,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532846521,0.073944,67649.0,67648.0,0.38164536]
["bitfinex-derivatives","BTCF0:USTF0",1729532847319,0.073944,67649.0,67648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729532847820,0.073944,67649.0,67648.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729532848922,0.073944,67649.0,67648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729532849513,0.073943,67651.0,67648.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1729532849717,0.073944,67649.0,67648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729532849925,0.074944,67649.0,67647.0,0.11768884]
["bitfinex-derivatives","BTCF0:USTF0",1729532850328,0.073941,67652.0,67648.0,0.11768884]
["bitfinex-derivatives","BTCF0:USTF0",1729532850518,0.073938,67655.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729532850715,0.073928,67664.0,67651.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729532850716,0.073935,67658.0,67651.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729532851027,0.3608,67660.0,67658.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729532851421,0.434732,67660.0,67658.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729532852321,0.073933,67659.0,67658.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729532852829,0.3608,67660.0,67652.0,0.04382714]
["bitfinex-derivatives","BTCF0:USTF0",1729532853124,0.073938,67656.0,67655.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729532853428,0.434733,67660.0,67658.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729532853626,0.073933,67659.0,67658.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729532853814,0.073933,67659.0,67658.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1729532854046,0.073937,67655.0,67654.0,0.05958228]
["bitfinex-derivatives","BTCF0:USTF0",1729532854818,0.15554982,67655.0,67654.0,0.05958228]
["bitfinex-derivatives","BTCF0:USTF0",1729532855717,0.08161282,67655.0,67654.0,0.05958228]
["bitfinex-derivatives","BTCF0:USTF0",1729532855926,0.15554982,67655.0,67654.0,0.05958228]
["bitfinex-derivatives","BTCF0:USTF0",1729532856319,0.07394,67653.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729532856626,0.15555282,67653.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729532856817,0.08161282,67653.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729532857017,0.08161282,67656.0,67651.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729532857217,0.073936,67657.0,67651.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729532857218,0.08161282,67655.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729532857413,0.08161282,67654.0,67652.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1729532857625,0.08161282,67653.0,67652.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1729532858020,0.03621712,67653.0,67652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729532858218,0.03621712,67653.0,67652.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1729532858424,0.08161282,67653.0,67652.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1729532859328,0.08161282,67653.0,67652.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1729532859525,0.08161282,67653.0,67652.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1729532859830,0.08161282,67653.0,67652.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1729532860030,0.08161282,67653.0,67652.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1729532860332,0.08161282,67653.0,67652.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1729532860630,0.08161282,67653.0,67652.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1729532860828,0.08161282,67653.0,67652.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1729532861018,0.08161282,67653.0,67652.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1729532861939,0.08160984,67653.0,67652.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729532862125,0.073931,67661.0,67655.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729532862329,0.073931,67661.0,67660.0,0.04387676]
["bitfinex-derivatives","BTCF0:USTF0",1729532862632,0.073931,67661.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532862931,0.073931,67661.0,67660.0,0.04387642]
["bitfinex-derivatives","BTCF0:USTF0",1729532863633,0.073931,67661.0,67659.0,0.04387642]
["bitfinex-derivatives","BTCF0:USTF0",1729532863634,0.073932,67660.0,67659.0,0.04387642]
["bitfinex-derivatives","BTCF0:USTF0",1729532863821,0.3608,67660.0,67658.0,0.04387642]
["bitfinex-derivatives","BTCF0:USTF0",1729532864016,0.3608,67660.0,67659.0,0.04387642]
["bitfinex-derivatives","BTCF0:USTF0",1729532864229,0.3608,67660.0,67658.0,0.04387642]
["bitfinex-derivatives","BTCF0:USTF0",1729532865536,0.3608,67660.0,67658.0,0.04487642]
["bitfinex-derivatives","BTCF0:USTF0",1729532865537,0.434732,67660.0,67658.0,0.04487642]
["bitfinex-derivatives","BTCF0:USTF0",1729532865935,0.3608,67660.0,67658.0,0.04487642]
["bitfinex-derivatives","BTCF0:USTF0",1729532866732,0.3608,67660.0,67658.0,0.04387642]
["bitfinex-derivatives","BTCF0:USTF0",1729532867035,0.3608,67660.0,67659.0,0.04387642]
["bitfinex-derivatives","BTCF0:USTF0",1729532867620,0.07393,67662.0,67658.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729532867820,0.07393,67662.0,67660.0,0.04388076]
["bitfinex-derivatives","BTCF0:USTF0",1729532868129,0.07393,67662.0,67659.0,0.04388076]
["bitfinex-derivatives","BTCF0:USTF0",1729532868437,0.07393,67662.0,67659.0,0.11781376]
["bitfinex-derivatives","BTCF0:USTF0",1729532868617,0.3608,67660.0,67659.0,0.11781376]
["bitfinex-derivatives","BTCF0:USTF0",1729532868821,0.3608,67660.0,67659.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729532869022,0.39701668,67660.0,67659.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729532869552,0.39701668,67660.0,67659.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729532869734,0.03621668,67660.0,67659.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729532870338,0.47094868,67660.0,67651.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1729532870641,0.47094868,67660.0,67629.0,0.00159608]
["bitfinex-derivatives","BTCF0:USTF0",1729532870642,0.3608,67653.0,67644.0,0.00221745]
["bitfinex-derivatives","BTCF0:USTF0",1729532870819,0.073944,67649.0,67646.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729532871025,0.03621668,67648.0,67646.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729532871528,0.073945,67649.0,67644.0,0.02396175]
["bitfinex-derivatives","BTCF0:USTF0",1729532871731,0.073945,67649.0,67644.0,0.07616545]
["bitfinex-derivatives","BTCF0:USTF0",1729532871929,0.073945,67649.0,67646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532872330,0.0571,67652.0,67646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532872532,0.03622081,67651.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729532873836,0.03622081,67651.0,67650.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729532874766,0.03622081,67651.0,67650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532874933,0.15556074,67651.0,67650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729532875237,0.11016281,67651.0,67650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532875533,0.03622081,67651.0,67650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729532875936,0.03622081,67651.0,67650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729532876233,0.03622081,67651.0,67650.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1729532877134,0.073935,67657.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729532877329,0.073935,67657.0,67653.0,0.1325139]
["bitfinex-derivatives","BTCF0:USTF0",1729532877831,0.073935,67657.0,67653.0,0.0585749]
["bitfinex-derivatives","BTCF0:USTF0",1729532878141,0.073935,67657.0,67654.0,0.1325129]
["bitfinex-derivatives","BTCF0:USTF0",1729532878340,0.074935,67657.0,67654.0,0.1325129]
["bitfinex-derivatives","BTCF0:USTF0",1729532878633,0.074935,67657.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532878634,0.001,67657.0,67655.0,0.0585749]
["bitfinex-derivatives","BTCF0:USTF0",1729532878837,0.0571,67660.0,67655.0,0.1325119]
["bitfinex-derivatives","BTCF0:USTF0",1729532879223,0.0571,67660.0,67655.0,0.0585749]
["bitfinex-derivatives","BTCF0:USTF0",1729532879421,0.0571,67660.0,67656.0,0.0585749]
["bitfinex-derivatives","BTCF0:USTF0",1729532879834,0.001,67657.0,67656.0,0.0585749]
["bitfinex-derivatives","BTCF0:USTF0",1729532880439,0.001,67657.0,67655.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729532880639,0.0571,67660.0,67655.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729532880838,0.0571,67660.0,67657.0,0.05861022]
["bitfinex-derivatives","BTCF0:USTF0",1729532881836,0.131033,67660.0,67657.0,0.05861022]
["bitfinex-derivatives","BTCF0:USTF0",1729532882737,0.073934,67658.0,67657.0,0.05861022]
["bitfinex-derivatives","BTCF0:USTF0",1729532882969,0.0571,67660.0,67655.0,0.08124173]
["bitfinex-derivatives","BTCF0:USTF0",1729532883214,0.073936,67657.0,67656.0,0.05861022]
["bitfinex-derivatives","BTCF0:USTF0",1729532883532,0.073936,67657.0,67655.0,0.05861022]
["bitfinex-derivatives","BTCF0:USTF0",1729532883732,0.073936,67656.0,67655.0,0.05861022]
["bitfinex-derivatives","BTCF0:USTF0",1729532884133,0.11015453,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532884430,0.03621853,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532885031,0.11015453,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532885237,0.03621853,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532885540,0.0362185,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532885836,0.08161601,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532886431,0.08161601,67656.0,67655.0,0.023458]
["bitfinex-derivatives","BTCF0:USTF0",1729532889135,0.08161601,67656.0,67655.0,0.097395]
["bitfinex-derivatives","BTCF0:USTF0",1729532892040,0.073932,67661.0,67655.0,0.20927862]
["bitfinex-derivatives","BTCF0:USTF0",1729532892227,0.073932,67661.0,67659.0,0.0585897]
["bitfinex-derivatives","BTCF0:USTF0",1729532892435,0.073932,67661.0,67660.0,0.0585897]
["bitfinex-derivatives","BTCF0:USTF0",1729532892639,0.00221764,67665.0,67659.0,0.0585897]
["bitfinex-derivatives","BTCF0:USTF0",1729532892845,0.073929,67662.0,67661.0,0.04394425]
["bitfinex-derivatives","BTCF0:USTF0",1729532893035,0.073932,67660.0,67659.0,0.0585897]
["bitfinex-derivatives","BTCF0:USTF0",1729532893235,0.3608,67660.0,67658.0,0.0585897]
["bitfinex-derivatives","BTCF0:USTF0",1729532893431,0.073933,67659.0,67658.0,0.04394891]
["bitfinex-derivatives","BTCF0:USTF0",1729532893630,0.00221764,67665.0,67655.0,0.0820477]
["bitfinex-derivatives","BTCF0:USTF0",1729532893830,0.3608,67660.0,67659.0,0.04395104]
["bitfinex-derivatives","BTCF0:USTF0",1729532894030,0.3608,67660.0,67658.0,0.04395104]
["bitfinex-derivatives","BTCF0:USTF0",1729532894243,0.073933,67659.0,67658.0,0.04395104]
["bitfinex-derivatives","BTCF0:USTF0",1729532895643,0.073936,67656.0,67655.0,0.0585897]
["bitfinex-derivatives","BTCF0:USTF0",1729532895837,0.4454,67659.0,67654.0,0.0585897]
["bitfinex-derivatives","BTCF0:USTF0",1729532895838,0.002,67659.0,67654.0,0.0585897]
["bitfinex-derivatives","BTCF0:USTF0",1729532896043,0.07394,67652.0,67651.0,0.02119899]
["bitfinex-derivatives","BTCF0:USTF0",1729532896341,0.07394,67652.0,67648.0,0.132944]
["bitfinex-derivatives","BTCF0:USTF0",1729532896342,0.43474,67652.0,67648.0,0.132944]
["bitfinex-derivatives","BTCF0:USTF0",1729532896644,0.43474,67652.0,67650.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729532896851,0.3608,67652.0,67651.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729532897138,0.3608,67654.0,67651.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729532897545,0.3608,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729532898949,0.3608,67660.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729532899133,0.08161422,67659.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729532899447,0.08161422,67658.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729532899748,0.11176,67664.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729532899749,0.07039944,67657.0,67656.0,0.434736]
["bitfinex-derivatives","BTCF0:USTF0",1729532899933,0.3608,67675.0,67665.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729532900133,0.3608,67675.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532900649,0.05303445,67674.0,67671.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729532900949,0.12695045,67674.0,67671.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729532901138,0.05303445,67674.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532901445,0.073919,67672.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532901655,0.073919,67672.0,67668.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729532901953,0.073919,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532902747,0.07392,67671.0,67668.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729532902960,0.004,67672.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532903145,0.073921,67670.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729532903348,0.073921,67670.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729532903650,0.07392,67671.0,67664.0,0.38204681]
["bitfinex-derivatives","BTCF0:USTF0",1729532903949,0.3608,67665.0,67664.0,0.02124681]
["bitfinex-derivatives","BTCF0:USTF0",1729532904279,0.3608,67665.0,67652.0,0.07615733]
["bitfinex-derivatives","BTCF0:USTF0",1729532904280,0.073936,67656.0,67652.0,0.07615733]
["bitfinex-derivatives","BTCF0:USTF0",1729532904841,0.3608,67658.0,67652.0,0.00221733]
["bitfinex-derivatives","BTCF0:USTF0",1729532905040,0.073939,67654.0,67652.0,0.02333619]
["bitfinex-derivatives","BTCF0:USTF0",1729532905238,0.073939,67654.0,67652.0,0.00221733]
["bitfinex-derivatives","BTCF0:USTF0",1729532905546,0.073939,67654.0,67652.0,0.00821733]
["bitfinex-derivatives","BTCF0:USTF0",1729532906047,0.073939,67654.0,67652.0,0.00721733]
["bitfinex-derivatives","BTCF0:USTF0",1729532906364,0.073939,67654.0,67652.0,0.01321733]
["bitfinex-derivatives","BTCF0:USTF0",1729532906551,0.073939,67654.0,67652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729532907253,0.073939,67654.0,67653.0,0.05860737]
["bitfinex-derivatives","BTCF0:USTF0",1729532908464,0.073939,67654.0,67653.0,0.06160737]
["bitfinex-derivatives","BTCF0:USTF0",1729532909148,0.073939,67654.0,67653.0,0.06460737]
["bitfinex-derivatives","BTCF0:USTF0",1729532909352,0.073939,67654.0,67653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729532910248,0.073939,67654.0,67653.0,0.04988674]
["bitfinex-derivatives","BTCF0:USTF0",1729532910747,0.073939,67654.0,67653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729532911338,0.073939,67654.0,67653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532911543,0.075939,67654.0,67653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532911743,0.07394,67653.0,67651.0,0.02124755]
["bitfinex-derivatives","BTCF0:USTF0",1729532911943,0.07394,67653.0,67649.0,0.13255137]
["bitfinex-derivatives","BTCF0:USTF0",1729532912448,0.004,67654.0,67649.0,0.0800938]
["bitfinex-derivatives","BTCF0:USTF0",1729532912654,0.004,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729532912850,0.002,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729532913953,0.3608,67656.0,67652.0,0.05860737]
["bitfinex-derivatives","BTCF0:USTF0",1729532914451,0.3608,67667.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532914660,0.07614139,67668.0,67665.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729532915356,0.07614139,67668.0,67662.0,0.04387537]
["bitfinex-derivatives","BTCF0:USTF0",1729532915558,0.073925,67667.0,67665.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729532915783,0.073925,67667.0,67663.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729532916053,0.073925,67667.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729532917459,0.073926,67666.0,67663.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729532917756,0.00521739,67668.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729532917943,0.00221739,67668.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729532918145,0.07614039,67668.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729532918350,0.00221739,67668.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729532919552,0.00221739,67668.0,67667.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729532919553,0.00621739,67668.0,67667.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729532919978,0.00621739,67668.0,67667.0,0.11876049]
["bitfinex-derivatives","BTCF0:USTF0",1729532920148,0.00621739,67668.0,67667.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729532920348,0.3608,67672.0,67671.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729532920547,0.07392,67671.0,67670.0,0.04382159]
["bitfinex-derivatives","BTCF0:USTF0",1729532920756,0.3608,67672.0,67671.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729532921058,0.434719,67672.0,67670.0,0.04382159]
["bitfinex-derivatives","BTCF0:USTF0",1729532921351,0.073921,67670.0,67669.0,0.04382159]
["bitfinex-derivatives","BTCF0:USTF0",1729532921556,0.442719,67672.0,67671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532922257,0.57334454,67672.0,67670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532922450,0.57334454,67672.0,67670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532922451,0.13462554,67671.0,67670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532922852,0.08159355,67671.0,67670.0,0.436721]
["bitfinex-derivatives","BTCF0:USTF0",1729532923052,0.03620857,67671.0,67670.0,0.436721]
["bitfinex-derivatives","BTCF0:USTF0",1729532923263,0.008,67672.0,67671.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729532923449,0.008,67672.0,67671.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1729532924351,0.008,67672.0,67671.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1729532924352,0.004,67672.0,67671.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1729532924648,0.00221693,67686.0,67671.0,1.10752]
["bitfinex-derivatives","BTCF0:USTF0",1729532924851,0.05301601,67698.0,67693.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729532925052,0.05301601,67698.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532925274,0.05301601,67698.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729532925447,0.05301601,67698.0,67696.0,0.05741679]
["bitfinex-derivatives","BTCF0:USTF0",1729532925650,0.05301601,67698.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532926050,0.05701601,67698.0,67695.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729532926448,0.05701601,67698.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532926749,0.073895,67694.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532927652,0.434687,67701.0,67687.0,0.02131891]
["bitfinex-derivatives","BTCF0:USTF0",1729532927856,0.073903,67686.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532928057,0.23681732,67693.0,67680.0,0.0022162]
["bitfinex-derivatives","BTCF0:USTF0",1729532928396,0.073897,67692.0,67680.0,0.0022162]
["bitfinex-derivatives","BTCF0:USTF0",1729532928561,0.073897,67692.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532928750,0.073902,67688.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532928953,0.12691932,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532929153,0.073902,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532929358,0.3608,67690.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532929663,0.073903,67687.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532929859,0.073903,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532930487,0.3608,67690.0,67680.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1729532930669,0.073904,67685.0,67684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729532931264,0.073907,67683.0,67680.0,0.0022162]
["bitfinex-derivatives","BTCF0:USTF0",1729532931653,0.073907,67683.0,67680.0,0.0072162]
["bitfinex-derivatives","BTCF0:USTF0",1729532932153,0.073907,67683.0,67680.0,0.0022162]
["bitfinex-derivatives","BTCF0:USTF0",1729532932864,0.3608,67683.0,67680.0,0.0022162]
["bitfinex-derivatives","BTCF0:USTF0",1729532933063,0.80404,67683.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729532933255,0.80404,67683.0,67663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729532933256,0.3608,67674.0,67666.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729532933563,0.073925,67666.0,67665.0,0.02163473]
["bitfinex-derivatives","BTCF0:USTF0",1729532933864,0.3608,67668.0,67657.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729532933865,0.073928,67664.0,67659.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729532934059,0.3608,67668.0,67657.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729532934259,0.3608,67668.0,67661.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729532934260,0.073928,67664.0,67661.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729532934558,0.3608,67668.0,67653.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729532934759,0.073927,67665.0,67653.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729532934951,0.073932,67660.0,67655.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729532935151,0.073932,67660.0,67657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729532935350,0.073932,67660.0,67657.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729532935868,0.073924,67667.0,67657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729532936062,0.3608,67668.0,67657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729532936265,0.3608,67660.0,67657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729532936469,0.073934,67658.0,67657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729532936675,0.073934,67658.0,67653.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1729532936973,0.073934,67658.0,67655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729532937265,0.3608,67660.0,67655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729532937470,0.073934,67658.0,67657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729532937857,0.073934,67658.0,67657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729532938257,0.1849,67659.0,67653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729532938559,0.1849,67659.0,67652.0,0.02400947]
["bitfinex-derivatives","BTCF0:USTF0",1729532938560,0.073936,67657.0,67655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729532939968,0.073936,67657.0,67652.0,0.09794947]
["bitfinex-derivatives","BTCF0:USTF0",1729532940366,0.073936,67657.0,67655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532940664,0.073936,67656.0,67655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729532941367,0.185496,67656.0,67655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729532942097,0.185496,67656.0,67655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729532942785,0.185496,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532943240,0.185496,67656.0,67655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729532943502,0.185496,67656.0,67655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729532943684,0.073942,67651.0,67633.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1729532943895,0.3608,67643.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729532944250,0.3608,67643.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729532944251,0.073953,67641.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729532944478,0.073953,67641.0,67633.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1729532944479,0.073955,67639.0,67636.0,0.09484871]
["bitfinex-derivatives","BTCF0:USTF0",1729532944674,0.3608,67643.0,67636.0,0.02089171]
["bitfinex-derivatives","BTCF0:USTF0",1729532944970,0.073954,67640.0,67638.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729532945567,0.073956,67638.0,67637.0,0.01621781]
["bitfinex-derivatives","BTCF0:USTF0",1729532946473,0.073956,67638.0,67637.0,0.00221781]
["bitfinex-derivatives","BTCF0:USTF0",1729532947070,0.00013372,67642.0,67637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729532947370,0.07408572,67642.0,67639.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729532948179,0.073953,67641.0,67639.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729532948402,0.00013372,67642.0,67637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729532948571,0.00013372,67642.0,67637.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1729532949073,0.00013372,67642.0,67637.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1729532949273,0.00013372,67642.0,67638.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729532949674,0.07408572,67642.0,67637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729532949875,0.07408572,67642.0,67639.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1729532950270,0.00013372,67642.0,67641.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729532950576,0.07408572,67642.0,67638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729532951073,0.00013372,67642.0,67639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729532951379,0.073954,67640.0,67639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729532951774,0.073954,67640.0,67623.0,0.07619003]
["bitfinex-derivatives","BTCF0:USTF0",1729532951775,0.073966,67629.0,67623.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729532951983,0.00012833,67628.0,67626.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729532952280,0.00012833,67628.0,67623.0,0.02365082]
["bitfinex-derivatives","BTCF0:USTF0",1729532952488,0.073967,67628.0,67627.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729532952780,0.073969,67626.0,67625.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729532952977,0.073969,67626.0,67624.0,0.05860737]
["bitfinex-derivatives","BTCF0:USTF0",1729532952978,0.26468315,67630.0,67624.0,0.05860737]
["bitfinex-derivatives","BTCF0:USTF0",1729532953170,0.26468315,67630.0,67627.0,0.04356577]
["bitfinex-derivatives","BTCF0:USTF0",1729532953370,0.073967,67628.0,67626.0,0.04356577]
["bitfinex-derivatives","BTCF0:USTF0",1729532953567,0.073968,67627.0,67626.0,0.04356577]
["bitfinex-derivatives","BTCF0:USTF0",1729532953767,0.073968,67627.0,67623.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729532953768,0.073971,67624.0,67623.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729532953968,0.434771,67624.0,67623.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729532954380,0.3608,67624.0,67618.0,0.06472969]
["bitfinex-derivatives","BTCF0:USTF0",1729532954582,0.073975,67621.0,67618.0,0.06472969]
["bitfinex-derivatives","BTCF0:USTF0",1729532954878,0.073975,67621.0,67619.0,0.04355931]
["bitfinex-derivatives","BTCF0:USTF0",1729532955377,0.073975,67621.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729532955378,0.073977,67619.0,67618.0,0.04354922]
["bitfinex-derivatives","BTCF0:USTF0",1729532956375,0.1116,67623.0,67615.0,0.05860737]
["bitfinex-derivatives","BTCF0:USTF0",1729532956576,0.074977,67619.0,67618.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729532957184,0.074977,67619.0,67618.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729532957371,0.074977,67619.0,67618.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729532958380,0.074977,67619.0,67618.0,0.08360737]
["bitfinex-derivatives","BTCF0:USTF0",1729532958586,0.074977,67619.0,67618.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729532960374,0.518657,67619.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729532960583,0.073989,67610.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729532961172,0.073989,67608.0,67607.0,0.02181653]
["bitfinex-derivatives","BTCF0:USTF0",1729532962064,0.3608,67616.0,67607.0,0.02181653]
["bitfinex-derivatives","BTCF0:USTF0",1729532962197,0.073968,67627.0,67626.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729532962696,0.36301884,67635.0,67626.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729532962697,0.00221884,67635.0,67634.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729532963683,0.37201884,67635.0,67634.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729532964082,0.01121884,67635.0,67634.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729532965683,0.00821884,67635.0,67634.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1729532965877,0.01821884,67635.0,67634.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1729532966175,0.01821884,67635.0,67634.0,0.15962674]
["bitfinex-derivatives","BTCF0:USTF0",1729532966376,0.01321884,67635.0,67634.0,0.15962674]
["bitfinex-derivatives","BTCF0:USTF0",1729532966691,0.11152,67649.0,67637.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729532966890,0.073945,67648.0,67647.0,0.04373494]
["bitfinex-derivatives","BTCF0:USTF0",1729532967187,0.11152,67649.0,67645.0,0.05831244]
["bitfinex-derivatives","BTCF0:USTF0",1729532967385,0.185464,67649.0,67648.0,0.04375079]
["bitfinex-derivatives","BTCF0:USTF0",1729532967985,0.185464,67649.0,67648.0,0.04375046]
["bitfinex-derivatives","BTCF0:USTF0",1729532968185,0.185464,67649.0,67648.0,0.04375058]
["bitfinex-derivatives","BTCF0:USTF0",1729532968385,0.185464,67649.0,67646.0,0.05831244]
["bitfinex-derivatives","BTCF0:USTF0",1729532968386,0.073946,67647.0,67646.0,0.05831244]
["bitfinex-derivatives","BTCF0:USTF0",1729532969181,0.005,67648.0,67646.0,0.05831244]
["bitfinex-derivatives","BTCF0:USTF0",1729532969380,0.005,67648.0,67647.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729532969782,0.434743,67650.0,67645.0,0.07289156]
["bitfinex-derivatives","BTCF0:USTF0",1729532970087,0.434743,67650.0,67649.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729532970420,0.07394,67654.0,67653.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729532972076,0.07794,67654.0,67653.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729532972287,0.08494,67654.0,67653.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729532972501,0.011,67654.0,67653.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729532972700,0.01,67654.0,67653.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729532972895,0.083938,67654.0,67653.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729532973283,0.080938,67654.0,67653.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729532973577,0.078938,67654.0,67653.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729532974603,0.21360925,67654.0,67653.0,0.03001731]
["bitfinex-derivatives","BTCF0:USTF0",1729532974776,0.21060925,67654.0,67653.0,0.03001731]
["bitfinex-derivatives","BTCF0:USTF0",1729532974977,0.21460925,67654.0,67653.0,0.03001731]
["bitfinex-derivatives","BTCF0:USTF0",1729532975488,0.21060925,67654.0,67653.0,0.03001731]
["bitfinex-derivatives","BTCF0:USTF0",1729532975692,0.21360925,67654.0,67653.0,0.03001731]
["bitfinex-derivatives","BTCF0:USTF0",1729532975886,0.21160925,67654.0,67653.0,0.03001731]
["bitfinex-derivatives","BTCF0:USTF0",1729532976087,0.21460925,67654.0,67653.0,0.03001731]
["bitfinex-derivatives","BTCF0:USTF0",1729532976891,0.21160925,67654.0,67653.0,0.03001731]
["bitfinex-derivatives","BTCF0:USTF0",1729532977090,0.21360925,67654.0,67653.0,0.03001731]
["bitfinex-derivatives","BTCF0:USTF0",1729532978487,0.21360765,67654.0,67653.0,0.03001731]
["bitfinex-derivatives","BTCF0:USTF0",1729532979598,0.073942,67651.0,67650.0,0.138042]
["bitfinex-derivatives","BTCF0:USTF0",1729532979898,0.20861165,67651.0,67650.0,0.138042]
["bitfinex-derivatives","BTCF0:USTF0",1729532981392,0.20861165,67651.0,67650.0,0.139042]
["bitfinex-derivatives","BTCF0:USTF0",1729532981603,0.073942,67651.0,67650.0,0.139042]
["bitfinex-derivatives","BTCF0:USTF0",1729532987384,0.073942,67651.0,67650.0,0.138042]
["bitfinex-derivatives","BTCF0:USTF0",1729532987586,0.073942,67651.0,67650.0,0.139042]
["bitfinex-derivatives","BTCF0:USTF0",1729532990090,0.073942,67651.0,67650.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729532993800,0.073939,67654.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729532994104,0.3608,67656.0,67650.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729532994293,0.07394,67653.0,67651.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729532994694,0.07394,67653.0,67650.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729532994695,0.073931,67661.0,67658.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729532994901,0.073919,67672.0,67658.0,0.434734]
["bitfinex-derivatives","BTCF0:USTF0",1729532994902,0.07393,67662.0,67658.0,0.434734]
["bitfinex-derivatives","BTCF0:USTF0",1729532995199,0.073931,67661.0,67658.0,0.434734]
["bitfinex-derivatives","BTCF0:USTF0",1729532996197,0.0102181,67659.0,67658.0,0.435734]
["bitfinex-derivatives","BTCF0:USTF0",1729532996904,0.14486589,67659.0,67658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729532997206,0.17275813,67659.0,67658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532999303,0.22579889,67659.0,67658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729532999498,0.22579889,67659.0,67657.0,0.04113357]
["bitfinex-derivatives","BTCF0:USTF0",1729532999499,0.28649029,67659.0,67657.0,0.04113357]
["bitfinex-derivatives","BTCF0:USTF0",1729532999704,0.26927319,67658.0,67657.0,0.04113357]
["bitfinex-derivatives","BTCF0:USTF0",1729533000096,0.19533919,67658.0,67650.0,0.08528782]
["bitfinex-derivatives","BTCF0:USTF0",1729533000297,0.26927419,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729533000498,0.19533919,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729533001403,0.27427419,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729533001712,0.28027419,67657.0,67656.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729533001908,0.20633919,67657.0,67656.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729533002406,0.20634235,67657.0,67656.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729533002858,0.28027735,67657.0,67656.0,0.03785783]
["bitfinex-derivatives","BTCF0:USTF0",1729533003011,0.14565095,67657.0,67656.0,0.03785783]
["bitfinex-derivatives","BTCF0:USTF0",1729533003201,0.20634235,67657.0,67656.0,0.03785783]
["bitfinex-derivatives","BTCF0:USTF0",1729533003906,0.14565095,67657.0,67656.0,0.03785783]
["bitfinex-derivatives","BTCF0:USTF0",1729533004102,0.20634235,67657.0,67656.0,0.03785783]
["bitfinex-derivatives","BTCF0:USTF0",1729533004620,0.20634235,67657.0,67656.0,0.48125783]
["bitfinex-derivatives","BTCF0:USTF0",1729533004621,0.16574141,67657.0,67656.0,0.48125783]
["bitfinex-derivatives","BTCF0:USTF0",1729533004818,0.0022181,67659.0,67658.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729533005003,0.23644366,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729533005201,0.434721,67670.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533005406,0.434721,67670.0,67668.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729533006202,0.434721,67670.0,67658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729533006409,0.434721,67670.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729533006911,0.434721,67670.0,67668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533006912,0.438721,67670.0,67668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533007121,0.438721,67670.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729533007122,0.004,67670.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729533007415,0.004,67670.0,67669.0,0.134222]
["bitfinex-derivatives","BTCF0:USTF0",1729533007605,0.0612,67680.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729533007997,0.0612,67680.0,67679.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729533008200,0.00221694,67683.0,67682.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729533010513,0.00521694,67683.0,67682.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729533011417,0.01421694,67683.0,67682.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729533011622,0.01421694,67683.0,67682.0,0.09595629]
["bitfinex-derivatives","BTCF0:USTF0",1729533012016,0.00521694,67683.0,67682.0,0.09495629]
["bitfinex-derivatives","BTCF0:USTF0",1729533012205,0.00921694,67683.0,67682.0,0.09495629]
["bitfinex-derivatives","BTCF0:USTF0",1729533013106,0.0454165,67683.0,67682.0,0.09495629]
["bitfinex-derivatives","BTCF0:USTF0",1729533013910,0.00921694,67683.0,67682.0,0.09495629]
["bitfinex-derivatives","BTCF0:USTF0",1729533024527,0.007,67683.0,67682.0,0.09495629]
["bitfinex-derivatives","BTCF0:USTF0",1729533026532,0.00669697,67683.0,67682.0,0.09495629]
["bitfinex-derivatives","BTCF0:USTF0",1729533031535,0.00669697,67683.0,67682.0,0.13864886]
["bitfinex-derivatives","BTCF0:USTF0",1729533032633,0.00669697,67683.0,67682.0,0.09495629]
["bitfinex-derivatives","BTCF0:USTF0",1729533034529,0.00669697,67683.0,67682.0,0.15321305]
["bitfinex-derivatives","BTCF0:USTF0",1729533034725,0.04289771,67683.0,67682.0,0.09495629]
["bitfinex-derivatives","BTCF0:USTF0",1729533035336,0.00669697,67683.0,67682.0,0.09495629]
["bitfinex-derivatives","BTCF0:USTF0",1729533035832,0.08827287,67683.0,67682.0,0.09495629]
["bitfinex-derivatives","BTCF0:USTF0",1729533041737,0.3608,67688.0,67682.0,0.20760788]
["bitfinex-derivatives","BTCF0:USTF0",1729533041997,0.3608,67688.0,67687.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729533042136,0.3608,67688.0,67687.0,0.18655359]
["bitfinex-derivatives","BTCF0:USTF0",1729533043834,0.3678,67688.0,67687.0,0.18755359]
["bitfinex-derivatives","BTCF0:USTF0",1729533044238,0.3688,67688.0,67687.0,0.18755359]
["bitfinex-derivatives","BTCF0:USTF0",1729533045033,0.3688,67688.0,67687.0,0.18855359]
["bitfinex-derivatives","BTCF0:USTF0",1729533046946,0.3688,67688.0,67687.0,0.2618247]
["bitfinex-derivatives","BTCF0:USTF0",1729533047249,0.3688,67688.0,67687.0,0.26182506]
["bitfinex-derivatives","BTCF0:USTF0",1729533048543,0.3688,67688.0,67687.0,0.14917347]
["bitfinex-derivatives","BTCF0:USTF0",1729533049838,0.3688,67688.0,67687.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729533049839,0.45037247,67688.0,67687.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729533050049,0.50339077,67688.0,67687.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729533051941,0.45037247,67688.0,67687.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729533053248,0.50339038,67688.0,67687.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729533056952,0.3688,67688.0,67687.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729533064843,0.45037111,67688.0,67687.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729533065050,0.073907,67683.0,67682.0,0.02104829]
["bitfinex-derivatives","BTCF0:USTF0",1729533065250,0.03619861,67683.0,67682.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729533066742,0.04119861,67683.0,67682.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729533067146,0.08657111,67683.0,67682.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729533069261,0.08657111,67683.0,67682.0,0.09532874]
["bitfinex-derivatives","BTCF0:USTF0",1729533071955,0.005,67683.0,67682.0,0.20797883]
["bitfinex-derivatives","BTCF0:USTF0",1729533073761,0.005,67683.0,67682.0,0.09532874]
["bitfinex-derivatives","BTCF0:USTF0",1729533073957,0.005,67683.0,67682.0,0.20797877]
["bitfinex-derivatives","BTCF0:USTF0",1729533077066,0.005,67683.0,67682.0,0.28141875]
["bitfinex-derivatives","BTCF0:USTF0",1729533077267,0.005,67683.0,67682.0,0.28141854]
["bitfinex-derivatives","BTCF0:USTF0",1729533077971,0.005,67683.0,67682.0,0.28142138]
["bitfinex-derivatives","BTCF0:USTF0",1729533078758,0.005,67683.0,67682.0,0.20798112]
["bitfinex-derivatives","BTCF0:USTF0",1729533079957,0.005,67683.0,67682.0,0.15409359]
["bitfinex-derivatives","BTCF0:USTF0",1729533083665,0.005,67683.0,67682.0,0.09532874]
["bitfinex-derivatives","BTCF0:USTF0",1729533084659,0.3608,67691.0,67690.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729533084965,0.0022163,67697.0,67691.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729533085176,0.0022163,67697.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729533085769,0.0022163,67697.0,67696.0,0.11792066]
["bitfinex-derivatives","BTCF0:USTF0",1729533086167,0.0022163,67697.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729533086565,0.0042163,67697.0,67696.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729533086873,0.08577678,67697.0,67696.0,0.06407504]
["bitfinex-derivatives","BTCF0:USTF0",1729533087460,0.09077678,67697.0,67696.0,0.06507504]
["bitfinex-derivatives","BTCF0:USTF0",1729533089667,0.09077678,67697.0,67696.0,0.08586904]
["bitfinex-derivatives","BTCF0:USTF0",1729533094373,0.09077677,67697.0,67696.0,0.08586904]
["bitfinex-derivatives","BTCF0:USTF0",1729533094973,0.0092163,67697.0,67696.0,0.08586904]
["bitfinex-derivatives","BTCF0:USTF0",1729533097372,0.0092163,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533099082,0.0092163,67697.0,67696.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1729533101997,0.04540971,67697.0,67696.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1729533102572,0.09077569,67697.0,67696.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1729533102784,0.09077569,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533102990,0.09077569,67697.0,67696.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1729533107783,0.0092163,67697.0,67696.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1729533109454,0.09077676,67697.0,67696.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1729533109989,0.0092163,67697.0,67696.0,0.14072053]
["bitfinex-derivatives","BTCF0:USTF0",1729533110391,0.0092163,67697.0,67696.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1729533110593,0.0092163,67697.0,67696.0,0.14073153]
["bitfinex-derivatives","BTCF0:USTF0",1729533111492,0.0092163,67697.0,67696.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1729533112094,0.0831073,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533113687,0.0092163,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533114432,0.0092163,67697.0,67696.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1729533114791,0.0092163,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533117698,0.0831073,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533117903,0.0092163,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533119589,0.0831073,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533120599,0.0092163,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533120806,0.0831073,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533121596,0.0092163,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533122915,0.007,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533123402,0.080891,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533125099,0.21547036,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533126804,0.14157936,67697.0,67696.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1729533127199,0.08856556,67697.0,67696.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1729533128298,0.16245656,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533128898,0.1624543,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533129694,0.0885633,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533130395,0.0885633,67697.0,67696.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1729533130789,0.1624543,67697.0,67696.0,0.022794]
["bitfinex-derivatives","BTCF0:USTF0",1729533131001,0.0885633,67697.0,67696.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1729533132099,0.007,67697.0,67696.0,0.096686]
["bitfinex-derivatives","BTCF0:USTF0",1729533133107,0.073887,67701.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729533133807,0.073889,67700.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729533135427,0.073889,67700.0,67696.0,0.020794]
["bitfinex-derivatives","BTCF0:USTF0",1729533135714,0.073889,67700.0,67698.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729533135895,0.075889,67700.0,67698.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729533136206,0.073889,67699.0,67698.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729533138608,0.076889,67699.0,67698.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729533139804,0.07389,67698.0,67697.0,0.04410365]
["bitfinex-derivatives","BTCF0:USTF0",1729533140008,0.08156329,67698.0,67693.0,0.02149616]
["bitfinex-derivatives","BTCF0:USTF0",1729533140196,0.073895,67695.0,67694.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729533140393,0.15545829,67695.0,67694.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729533140712,0.15545829,67695.0,67685.0,0.0954769]
["bitfinex-derivatives","BTCF0:USTF0",1729533140899,0.08156329,67694.0,67688.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729533141098,0.08156329,67694.0,67685.0,0.0215729]
["bitfinex-derivatives","BTCF0:USTF0",1729533141099,0.08156329,67693.0,67685.0,0.0215729]
["bitfinex-derivatives","BTCF0:USTF0",1729533141295,0.08156329,67692.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729533141493,0.08156329,67691.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729533141746,0.08156329,67690.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729533142492,0.03619514,67690.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729533143311,0.03619514,67690.0,67689.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1729533143916,0.03619514,67690.0,67689.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1729533144217,0.15546226,67690.0,67689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729533144400,0.08156326,67690.0,67689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729533145313,0.073896,67693.0,67689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729533145510,0.08156311,67692.0,67689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729533145707,0.08156311,67691.0,67689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729533145952,0.08156311,67690.0,67689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729533146308,0.08156311,67690.0,67689.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729533146602,0.08156311,67690.0,67689.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729533146915,0.08156311,67690.0,67689.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729533147214,0.073897,67692.0,67689.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729533147397,0.073897,67692.0,67691.0,0.05881947]
["bitfinex-derivatives","BTCF0:USTF0",1729533147603,0.0581,67695.0,67691.0,0.05881947]
["bitfinex-derivatives","BTCF0:USTF0",1729533147804,0.073897,67692.0,67691.0,0.05881947]
["bitfinex-derivatives","BTCF0:USTF0",1729533148310,0.073898,67691.0,67689.0,0.06481947]
["bitfinex-derivatives","BTCF0:USTF0",1729533148610,0.0581,67695.0,67689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729533148611,0.434699,67690.0,67689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729533148809,0.07389,67698.0,67696.0,6.143207]
["bitfinex-derivatives","BTCF0:USTF0",1729533149207,0.517051,67697.0,67696.0,6.143207]
["bitfinex-derivatives","BTCF0:USTF0",1729533150812,0.627371,67697.0,67696.0,6.143207]
["bitfinex-derivatives","BTCF0:USTF0",1729533151107,1.227371,67697.0,67696.0,6.143207]
["bitfinex-derivatives","BTCF0:USTF0",1729533151500,1.228371,67697.0,67696.0,6.143207]
["bitfinex-derivatives","BTCF0:USTF0",1729533152104,1.402671,67697.0,67696.0,6.143207]
["bitfinex-derivatives","BTCF0:USTF0",1729533152603,1.32878,67697.0,67696.0,6.143207]
["bitfinex-derivatives","BTCF0:USTF0",1729533155110,1.4633865,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533155358,1.5372775,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533155508,1.72916995,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533155816,1.12916995,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533156010,0.9372775,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533156319,1.4633865,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533157199,0.8633865,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533159114,0.9372775,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533161821,1.1289984,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533162240,0.77877445,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533162429,0.66845445,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533162628,0.77881445,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533163321,0.09540345,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533163629,0.64892345,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533165329,0.20576157,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533165823,0.27965257,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533166228,0.243451,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533166926,0.27965266,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533175335,0.16929266,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533175633,0.32474951,67697.0,67696.0,5.90648947]
["bitfinex-derivatives","BTCF0:USTF0",1729533177125,0.43843749,67697.0,67696.0,5.66978637]
["bitfinex-derivatives","BTCF0:USTF0",1729533177638,0.38023749,67697.0,67696.0,5.66978637]
["bitfinex-derivatives","BTCF0:USTF0",1729533178332,0.38023749,67697.0,67696.0,5.35911506]
["bitfinex-derivatives","BTCF0:USTF0",1729533179139,0.34403583,67697.0,67696.0,5.35911506]
["bitfinex-derivatives","BTCF0:USTF0",1729533179631,0.23395583,67697.0,67696.0,5.35911506]
["bitfinex-derivatives","BTCF0:USTF0",1729533179839,0.23395583,67697.0,67696.0,5.71991506]
["bitfinex-derivatives","BTCF0:USTF0",1729533183155,0.23395583,67697.0,67696.0,5.48321468]
["bitfinex-derivatives","BTCF0:USTF0",1729533184230,0.074891,67697.0,67696.0,5.48321468]
["bitfinex-derivatives","BTCF0:USTF0",1729533184836,0.184971,67697.0,67696.0,5.48321468]
["bitfinex-derivatives","BTCF0:USTF0",1729533191231,0.074891,67697.0,67696.0,5.55710668]
["bitfinex-derivatives","BTCF0:USTF0",1729533198047,0.074891,67697.0,67696.0,5.48321468]
["bitfinex-derivatives","BTCF0:USTF0",1729533198945,0.074891,67697.0,67696.0,5.12241468]
["bitfinex-derivatives","BTCF0:USTF0",1729533199153,0.074891,67697.0,67696.0,4.69770968]
["bitfinex-derivatives","BTCF0:USTF0",1729533199154,0.67350393,67697.0,67696.0,4.69770968]
["bitfinex-derivatives","BTCF0:USTF0",1729533199345,0.72652184,67697.0,67696.0,4.69770968]
["bitfinex-derivatives","BTCF0:USTF0",1729533199945,0.74760541,67697.0,67696.0,4.69770968]
["bitfinex-derivatives","BTCF0:USTF0",1729533200643,0.30444541,67697.0,67696.0,4.69770968]
["bitfinex-derivatives","BTCF0:USTF0",1729533200845,0.28336184,67697.0,67696.0,4.69770968]
["bitfinex-derivatives","BTCF0:USTF0",1729533201144,0.28336184,67697.0,67696.0,4.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1729533201145,0.17328184,67697.0,67696.0,4.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1729533203654,0.17328469,67697.0,67696.0,4.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1729533204044,0.28312469,67697.0,67696.0,4.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1729533207156,0.184731,67697.0,67696.0,4.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1729533210266,0.074891,67697.0,67696.0,4.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1729533214262,0.1202666,67697.0,67696.0,4.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1729533219976,0.17328763,67697.0,67696.0,4.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1729533220475,0.17328763,67697.0,67696.0,4.8217983]
["bitfinex-derivatives","BTCF0:USTF0",1729533220476,0.1202666,67697.0,67696.0,4.8217983]
["bitfinex-derivatives","BTCF0:USTF0",1729533222260,0.074891,67697.0,67696.0,4.8217983]
["bitfinex-derivatives","BTCF0:USTF0",1729533223300,0.044891,67697.0,67696.0,4.8217983]
["bitfinex-derivatives","BTCF0:USTF0",1729533229281,0.14328338,67697.0,67696.0,4.8217983]
["bitfinex-derivatives","BTCF0:USTF0",1729533229524,0.16494458,67697.0,67696.0,4.8217983]
["bitfinex-derivatives","BTCF0:USTF0",1729533232573,0.16494458,67697.0,67696.0,4.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1729533237485,0.0665522,67697.0,67696.0,4.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1729533244397,0.16494779,67697.0,67696.0,4.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1729533245690,0.40143218,67697.0,67696.0,4.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1729533246103,0.40143296,67697.0,67696.0,4.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1729533247501,0.16494857,67697.0,67696.0,4.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1729533248506,0.52574857,67697.0,67696.0,4.4609983]
["bitfinex-derivatives","BTCF0:USTF0",1729533251312,0.58641439,67697.0,67696.0,4.1503078]
["bitfinex-derivatives","BTCF0:USTF0",1729533251908,0.69609439,67697.0,67696.0,4.1503078]
["bitfinex-derivatives","BTCF0:USTF0",1729533252315,0.5824081,67697.0,67696.0,4.1503078]
["bitfinex-derivatives","BTCF0:USTF0",1729533254011,0.5824081,67697.0,67696.0,3.8003078]
["bitfinex-derivatives","BTCF0:USTF0",1729533258021,0.58241239,67697.0,67696.0,3.8003078]
["bitfinex-derivatives","BTCF0:USTF0",1729533259808,0.5370322,67697.0,67696.0,3.8003078]
["bitfinex-derivatives","BTCF0:USTF0",1729533264121,0.4273522,67697.0,67696.0,3.8003078]
["bitfinex-derivatives","BTCF0:USTF0",1729533264320,0.5368322,67697.0,67696.0,3.8003078]
["bitfinex-derivatives","BTCF0:USTF0",1729533267426,0.63523966,67697.0,67696.0,3.8003078]
["bitfinex-derivatives","BTCF0:USTF0",1729533270728,0.6959128,67697.0,67696.0,3.48961236]
["bitfinex-derivatives","BTCF0:USTF0",1729533271425,0.65053221,67697.0,67696.0,3.48961236]
["bitfinex-derivatives","BTCF0:USTF0",1729533274522,0.58985907,67697.0,67696.0,3.48961236]
["bitfinex-derivatives","BTCF0:USTF0",1729533275727,0.48037907,67697.0,67696.0,3.48961236]
["bitfinex-derivatives","BTCF0:USTF0",1729533275913,0.58985907,67697.0,67696.0,3.48961236]
["bitfinex-derivatives","BTCF0:USTF0",1729533277314,0.22905907,67697.0,67696.0,3.48961236]
["bitfinex-derivatives","BTCF0:USTF0",1729533277522,0.1760322,67697.0,67696.0,3.48961236]
["bitfinex-derivatives","BTCF0:USTF0",1729533277722,0.5368322,67697.0,67696.0,3.48961236]
["bitfinex-derivatives","BTCF0:USTF0",1729533278025,0.58985907,67697.0,67696.0,3.48961236]
["bitfinex-derivatives","BTCF0:USTF0",1729533279843,0.22905907,67697.0,67696.0,3.48961236]
["bitfinex-derivatives","BTCF0:USTF0",1729533280021,0.1760322,67697.0,67696.0,3.48961236]
["bitfinex-derivatives","BTCF0:USTF0",1729533280522,0.5368322,67697.0,67696.0,3.48961236]
["bitfinex-derivatives","BTCF0:USTF0",1729533280831,0.58985907,67697.0,67696.0,3.48961236]
["bitfinex-derivatives","BTCF0:USTF0",1729533281438,0.48037907,67697.0,67696.0,3.48961236]
["bitfinex-derivatives","BTCF0:USTF0",1729533281781,0.9799922,67697.0,67696.0,1.09811281]
["bitfinex-derivatives","BTCF0:USTF0",1729533282375,0.9799922,67697.0,67696.0,0.89930081]
["bitfinex-derivatives","BTCF0:USTF0",1729533282403,0.9799922,67697.0,67696.0,0.75849081]
["bitfinex-derivatives","BTCF0:USTF0",1729533282419,1.03302501,67697.0,67696.0,0.50398781]
["bitfinex-derivatives","BTCF0:USTF0",1729533282859,1.03302501,67697.0,67696.0,0.35431309]
["bitfinex-derivatives","BTCF0:USTF0",1729533282860,1.03502501,67697.0,67696.0,0.35431309]
["bitfinex-derivatives","BTCF0:USTF0",1729533283033,1.63502501,67697.0,67696.0,0.23102009]
["bitfinex-derivatives","BTCF0:USTF0",1729533283267,1.63502501,67697.0,67685.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729533283268,0.073903,67686.0,67685.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729533283432,0.544183,67686.0,67685.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729533283627,0.59721581,67686.0,67685.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729533285032,0.60321581,67686.0,67685.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729533285230,0.60621581,67686.0,67685.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729533285735,0.49673581,67686.0,67685.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729533286045,0.60621581,67686.0,67685.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729533289428,0.553183,67686.0,67685.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729533289829,0.553183,67686.0,67683.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729533290136,0.553183,67686.0,67674.0,0.00221663]
["bitfinex-derivatives","BTCF0:USTF0",1729533290137,0.073915,67675.0,67674.0,0.00221663]
["bitfinex-derivatives","BTCF0:USTF0",1729533290333,0.073917,67673.0,67672.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729533292655,0.073917,67673.0,67672.0,0.132119]
["bitfinex-derivatives","BTCF0:USTF0",1729533292936,0.073917,67673.0,67672.0,0.136119]
["bitfinex-derivatives","BTCF0:USTF0",1729533293128,0.073917,67673.0,67672.0,0.200719]
["bitfinex-derivatives","BTCF0:USTF0",1729533300744,0.02121852,67689.0,67672.0,1.53092]
["bitfinex-derivatives","BTCF0:USTF0",1729533301038,0.1854389,67687.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533302121,0.1854389,67687.0,67679.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729533302244,0.073904,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533302633,0.073904,67685.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533302634,0.073911,67679.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533304278,0.073911,67679.0,67678.0,0.877992]
["bitfinex-derivatives","BTCF0:USTF0",1729533304552,0.082904,67685.0,67684.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729533304842,0.0022169,67687.0,67684.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1729533305050,0.073903,67686.0,67685.0,0.194103]
["bitfinex-derivatives","BTCF0:USTF0",1729533305433,0.073903,67686.0,67685.0,0.637343]
["bitfinex-derivatives","BTCF0:USTF0",1729533306441,0.073903,67686.0,67685.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729533306944,0.073903,67686.0,67685.0,0.637344]
["bitfinex-derivatives","BTCF0:USTF0",1729533307134,0.073903,67686.0,67685.0,0.194104]
["bitfinex-derivatives","BTCF0:USTF0",1729533307331,0.073903,67686.0,67685.0,0.195104]
["bitfinex-derivatives","BTCF0:USTF0",1729533307841,0.073903,67686.0,67685.0,0.194104]
["bitfinex-derivatives","BTCF0:USTF0",1729533309545,0.073903,67686.0,67685.0,0.21553273]
["bitfinex-derivatives","BTCF0:USTF0",1729533310532,0.073904,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533311746,0.073904,67685.0,67684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729533312144,0.073904,67685.0,67684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729533319144,0.073904,67685.0,67684.0,0.436705]
["bitfinex-derivatives","BTCF0:USTF0",1729533323247,0.12691584,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729533323440,0.073896,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729533323637,0.073896,67694.0,67693.0,0.877856]
["bitfinex-derivatives","BTCF0:USTF0",1729533324051,0.073896,67694.0,67693.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1729533324640,0.07389,67700.0,67699.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729533324847,0.07389,67700.0,67699.0,0.434688]
["bitfinex-derivatives","BTCF0:USTF0",1729533325542,0.07389,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533325956,0.07389,67700.0,67699.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1729533326251,0.07389,67700.0,67699.0,0.435689]
["bitfinex-derivatives","BTCF0:USTF0",1729533326757,0.07389,67700.0,67699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729533327381,0.07389,67700.0,67699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729533334065,0.07389,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533334564,0.12690662,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533336449,0.07389,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533338065,0.09548305,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533338752,0.07389,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533339354,0.073899,67690.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533340668,0.07391,67680.0,67679.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729533340966,0.12692662,67680.0,67679.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729533341768,0.07391,67680.0,67679.0,0.02150353]
["bitfinex-derivatives","BTCF0:USTF0",1729533342050,0.07391,67680.0,67676.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729533342169,0.073913,67677.0,67676.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729533343064,0.073913,67677.0,67676.0,0.09520808]
["bitfinex-derivatives","BTCF0:USTF0",1729533343566,0.073913,67677.0,67676.0,0.02129508]
["bitfinex-derivatives","BTCF0:USTF0",1729533343776,0.03692282,67677.0,67676.0,0.07078842]
["bitfinex-derivatives","BTCF0:USTF0",1729533344272,0.03692282,67677.0,67676.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729533344657,0.03692282,67677.0,67676.0,0.096914]
["bitfinex-derivatives","BTCF0:USTF0",1729533344859,0.03692282,67677.0,67676.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1729533345165,0.03692282,67677.0,67676.0,0.096914]
["bitfinex-derivatives","BTCF0:USTF0",1729533345768,0.03692282,67677.0,67676.0,0.11865899]
["bitfinex-derivatives","BTCF0:USTF0",1729533345969,0.03692282,67677.0,67676.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729533346363,0.03692282,67677.0,67676.0,0.42788649]
["bitfinex-derivatives","BTCF0:USTF0",1729533346766,0.073917,67673.0,67672.0,0.00221655]
["bitfinex-derivatives","BTCF0:USTF0",1729533346965,0.073917,67673.0,67670.0,0.41958842]
["bitfinex-derivatives","BTCF0:USTF0",1729533346966,0.07392,67671.0,67670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729533347171,0.07392,67671.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533348473,0.07392,67671.0,67670.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729533349401,0.07492,67671.0,67670.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729533351774,0.07492,67671.0,67670.0,0.446721]
["bitfinex-derivatives","BTCF0:USTF0",1729533352164,0.07492,67671.0,67670.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729533353480,0.3618,67671.0,67658.0,0.07368683]
["bitfinex-derivatives","BTCF0:USTF0",1729533353788,0.073936,67656.0,67655.0,0.00014281]
["bitfinex-derivatives","BTCF0:USTF0",1729533355465,0.077936,67656.0,67655.0,0.00014281]
["bitfinex-derivatives","BTCF0:USTF0",1729533356267,0.085936,67656.0,67655.0,0.00114281]
["bitfinex-derivatives","BTCF0:USTF0",1729533356870,0.081936,67656.0,67655.0,0.00114281]
["bitfinex-derivatives","BTCF0:USTF0",1729533357067,0.089936,67656.0,67655.0,0.00214281]
["bitfinex-derivatives","BTCF0:USTF0",1729533364681,0.016,67656.0,67655.0,0.00214281]
["bitfinex-derivatives","BTCF0:USTF0",1729533365471,0.089936,67656.0,67655.0,0.00214281]
["bitfinex-derivatives","BTCF0:USTF0",1729533366082,0.225656,67656.0,67655.0,0.00214281]
["bitfinex-derivatives","BTCF0:USTF0",1729533366575,0.225656,67656.0,67655.0,0.07582964]
["bitfinex-derivatives","BTCF0:USTF0",1729533366900,0.073951,67643.0,67634.0,0.02116868]
["bitfinex-derivatives","BTCF0:USTF0",1729533367180,0.073963,67631.0,67630.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1729533367379,0.073955,67639.0,67630.0,0.8271824]
["bitfinex-derivatives","BTCF0:USTF0",1729533367580,0.073962,67632.0,67631.0,0.11274841]
["bitfinex-derivatives","BTCF0:USTF0",1729533367885,0.00014469,67632.0,67631.0,0.11274841]
["bitfinex-derivatives","BTCF0:USTF0",1729533368081,0.00014469,67632.0,67631.0,0.63031141]
["bitfinex-derivatives","BTCF0:USTF0",1729533368482,0.00014469,67632.0,67631.0,0.76754331]
["bitfinex-derivatives","BTCF0:USTF0",1729533368979,0.00014469,67632.0,67631.0,0.76954331]
["bitfinex-derivatives","BTCF0:USTF0",1729533369484,0.00014469,67632.0,67631.0,0.76754331]
["bitfinex-derivatives","BTCF0:USTF0",1729533369685,0.00214469,67632.0,67631.0,0.77454331]
["bitfinex-derivatives","BTCF0:USTF0",1729533370078,0.073961,67634.0,67633.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729533370287,0.073961,67634.0,67633.0,0.68474131]
["bitfinex-derivatives","BTCF0:USTF0",1729533370582,0.1911144,67770.0,67633.0,0.68474131]
["bitfinex-derivatives","BTCF0:USTF0",1729533370583,0.07615309,67657.0,67633.0,1.81603123]
["bitfinex-derivatives","BTCF0:USTF0",1729533370790,0.00221809,67657.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533370984,0.3608,67655.0,67649.0,0.17974841]
["bitfinex-derivatives","BTCF0:USTF0",1729533371179,0.073942,67651.0,67650.0,0.11274841]
["bitfinex-derivatives","BTCF0:USTF0",1729533371575,0.073942,67651.0,67650.0,0.24995106]
["bitfinex-derivatives","BTCF0:USTF0",1729533372392,0.087942,67651.0,67650.0,0.24995106]
["bitfinex-derivatives","BTCF0:USTF0",1729533372691,0.073943,67650.0,67649.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1729533372872,0.073943,67650.0,67649.0,0.08872842]
["bitfinex-derivatives","BTCF0:USTF0",1729533374490,0.087943,67650.0,67649.0,0.08872842]
["bitfinex-derivatives","BTCF0:USTF0",1729533374993,0.101943,67650.0,67649.0,0.08872842]
["bitfinex-derivatives","BTCF0:USTF0",1729533379087,0.028,67650.0,67642.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1729533379287,0.07395,67643.0,67642.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1729533379587,0.07395,67643.0,67642.0,0.84053382]
["bitfinex-derivatives","BTCF0:USTF0",1729533380493,0.07395,67643.0,67642.0,0.47973382]
["bitfinex-derivatives","BTCF0:USTF0",1729533380689,0.07395,67643.0,67642.0,0.50091583]
["bitfinex-derivatives","BTCF0:USTF0",1729533381691,0.08195,67643.0,67642.0,0.50091583]
["bitfinex-derivatives","BTCF0:USTF0",1729533382198,0.08995,67643.0,67642.0,0.50091583]
["bitfinex-derivatives","BTCF0:USTF0",1729533382497,0.016,67643.0,67642.0,0.61881477]
["bitfinex-derivatives","BTCF0:USTF0",1729533382795,0.08995,67643.0,67642.0,0.50091583]
["bitfinex-derivatives","BTCF0:USTF0",1729533383598,0.08995,67643.0,67642.0,0.61881477]
["bitfinex-derivatives","BTCF0:USTF0",1729533384092,0.08995,67643.0,67642.0,0.6187082]
["bitfinex-derivatives","BTCF0:USTF0",1729533385492,0.08995,67643.0,67642.0,0.50091583]
["bitfinex-derivatives","BTCF0:USTF0",1729533386395,0.08995,67643.0,67642.0,0.50092224]
["bitfinex-derivatives","BTCF0:USTF0",1729533386991,0.08995,67643.0,67642.0,0.50092125]
["bitfinex-derivatives","BTCF0:USTF0",1729533387393,0.04553839,67643.0,67642.0,0.61869653]
["bitfinex-derivatives","BTCF0:USTF0",1729533387800,0.04553839,67643.0,67642.0,0.50092125]
["bitfinex-derivatives","BTCF0:USTF0",1729533388300,0.04553839,67643.0,67642.0,0.61868915]
["bitfinex-derivatives","BTCF0:USTF0",1729533388502,0.04553839,67643.0,67642.0,0.50092125]
["bitfinex-derivatives","BTCF0:USTF0",1729533388798,0.3608,67647.0,67642.0,0.20201324]
["bitfinex-derivatives","BTCF0:USTF0",1729533389008,0.3608,67647.0,67643.0,0.11273123]
["bitfinex-derivatives","BTCF0:USTF0",1729533389235,0.3608,67647.0,67644.0,0.11273123]
["bitfinex-derivatives","BTCF0:USTF0",1729533389405,0.073947,67646.0,67645.0,0.11273123]
["bitfinex-derivatives","BTCF0:USTF0",1729533390889,0.073949,67644.0,67643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533391091,0.073949,67644.0,67643.0,0.11273264]
["bitfinex-derivatives","BTCF0:USTF0",1729533393210,0.074949,67644.0,67643.0,0.11273264]
["bitfinex-derivatives","BTCF0:USTF0",1729533393503,0.002,67644.0,67642.0,0.02118201]
["bitfinex-derivatives","BTCF0:USTF0",1729533393706,0.002,67644.0,67641.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729533393912,0.073951,67642.0,67641.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729533394198,0.073951,67642.0,67641.0,0.19915881]
["bitfinex-derivatives","BTCF0:USTF0",1729533394797,0.073949,67645.0,67644.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729533394995,0.073949,67645.0,67644.0,0.60333958]
["bitfinex-derivatives","BTCF0:USTF0",1729533395504,0.073949,67645.0,67644.0,0.4855804]
["bitfinex-derivatives","BTCF0:USTF0",1729533396296,0.074949,67645.0,67644.0,0.4855804]
["bitfinex-derivatives","BTCF0:USTF0",1729533396804,0.02386954,67657.0,67644.0,0.95813126]
["bitfinex-derivatives","BTCF0:USTF0",1729533396805,0.00221809,67657.0,67644.0,0.95813126]
["bitfinex-derivatives","BTCF0:USTF0",1729533397004,0.073939,67654.0,67653.0,0.17697168]
["bitfinex-derivatives","BTCF0:USTF0",1729533397206,0.073939,67654.0,67653.0,0.48556012]
["bitfinex-derivatives","BTCF0:USTF0",1729533397504,0.073938,67656.0,67655.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729533397708,0.00221809,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729533398008,0.00221809,67657.0,67656.0,0.48555812]
["bitfinex-derivatives","BTCF0:USTF0",1729533398009,0.00421809,67657.0,67656.0,0.48555812]
["bitfinex-derivatives","BTCF0:USTF0",1729533398706,0.00321809,67657.0,67656.0,0.48555812]
["bitfinex-derivatives","BTCF0:USTF0",1729533398920,0.01121809,67657.0,67656.0,0.48655812]
["bitfinex-derivatives","BTCF0:USTF0",1729533399411,0.01021809,67657.0,67656.0,0.48655812]
["bitfinex-derivatives","BTCF0:USTF0",1729533399709,0.081935,67657.0,67656.0,0.48655812]
["bitfinex-derivatives","BTCF0:USTF0",1729533400796,0.089935,67657.0,67656.0,0.48755812]
["bitfinex-derivatives","BTCF0:USTF0",1729533401708,0.089935,67657.0,67656.0,0.26219524]
["bitfinex-derivatives","BTCF0:USTF0",1729533402102,0.081935,67657.0,67656.0,0.26119524]
["bitfinex-derivatives","BTCF0:USTF0",1729533402303,0.081935,67657.0,67656.0,0.15146281]
["bitfinex-derivatives","BTCF0:USTF0",1729533402504,0.081935,67657.0,67656.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1729533402828,0.073935,67657.0,67656.0,0.10110861]
["bitfinex-derivatives","BTCF0:USTF0",1729533403410,0.073935,67657.0,67656.0,0.09810861]
["bitfinex-derivatives","BTCF0:USTF0",1729533403602,0.074935,67657.0,67656.0,0.02417261]
["bitfinex-derivatives","BTCF0:USTF0",1729533404114,0.074935,67657.0,67656.0,0.02117261]
["bitfinex-derivatives","BTCF0:USTF0",1729533404306,0.074935,67657.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533404507,0.073935,67657.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533404710,0.073935,67657.0,67656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729533404907,0.073935,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533405214,0.074935,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533405712,0.073935,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533406100,0.434729,67663.0,67655.0,0.16901506]
["bitfinex-derivatives","BTCF0:USTF0",1729533406307,0.073935,67657.0,67656.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729533407201,0.073935,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729533407408,0.3608,67663.0,67655.0,0.02555225]
["bitfinex-derivatives","BTCF0:USTF0",1729533407613,0.073936,67656.0,67655.0,0.09948925]
["bitfinex-derivatives","BTCF0:USTF0",1729533407811,0.073936,67656.0,67655.0,0.09748925]
["bitfinex-derivatives","BTCF0:USTF0",1729533408025,0.073936,67656.0,67655.0,0.09548925]
["bitfinex-derivatives","BTCF0:USTF0",1729533408803,0.073936,67656.0,67655.0,0.09648925]
["bitfinex-derivatives","BTCF0:USTF0",1729533409711,0.11933323,67656.0,67655.0,0.09648925]
["bitfinex-derivatives","BTCF0:USTF0",1729533410109,0.11933323,67656.0,67655.0,0.09748925]
["bitfinex-derivatives","BTCF0:USTF0",1729533410808,0.11933323,67656.0,67655.0,0.09548925]
["bitfinex-derivatives","BTCF0:USTF0",1729533412109,0.11933323,67656.0,67655.0,0.09648925]
["bitfinex-derivatives","BTCF0:USTF0",1729533413017,0.11933323,67656.0,67655.0,0.09748925]
["bitfinex-derivatives","BTCF0:USTF0",1729533414107,0.11933323,67656.0,67655.0,0.02355225]
["bitfinex-derivatives","BTCF0:USTF0",1729533416920,0.073936,67656.0,67655.0,0.02255225]
["bitfinex-derivatives","BTCF0:USTF0",1729533417216,0.073936,67656.0,67655.0,0.02155225]
["bitfinex-derivatives","BTCF0:USTF0",1729533417418,0.073938,67654.0,67653.0,0.14746581]
["bitfinex-derivatives","BTCF0:USTF0",1729533417613,0.073938,67654.0,67653.0,0.18664812]
["bitfinex-derivatives","BTCF0:USTF0",1729533418113,0.073938,67654.0,67653.0,0.18618843]
["bitfinex-derivatives","BTCF0:USTF0",1729533418617,0.073938,67654.0,67653.0,0.26212743]
["bitfinex-derivatives","BTCF0:USTF0",1729533418817,0.073938,67654.0,67653.0,0.20978974]
["bitfinex-derivatives","BTCF0:USTF0",1729533419219,0.073938,67654.0,67653.0,0.21178974]
["bitfinex-derivatives","BTCF0:USTF0",1729533419718,0.073938,67654.0,67653.0,0.13831043]
["bitfinex-derivatives","BTCF0:USTF0",1729533420106,0.073938,67654.0,67653.0,0.21224943]
["bitfinex-derivatives","BTCF0:USTF0",1729533420309,0.073938,67654.0,67653.0,0.13831043]
["bitfinex-derivatives","BTCF0:USTF0",1729533420914,0.073938,67654.0,67653.0,0.13831061]
["bitfinex-derivatives","BTCF0:USTF0",1729533422146,0.073938,67654.0,67653.0,0.21224961]
["bitfinex-derivatives","BTCF0:USTF0",1729533424724,0.073938,67654.0,67653.0,0.09954031]
["bitfinex-derivatives","BTCF0:USTF0",1729533425422,0.11933416,67654.0,67653.0,0.09954031]
["bitfinex-derivatives","BTCF0:USTF0",1729533431723,0.073938,67654.0,67653.0,0.21224887]
["bitfinex-derivatives","BTCF0:USTF0",1729533433830,0.03693585,67654.0,67653.0,0.21224887]
["bitfinex-derivatives","BTCF0:USTF0",1729533435735,0.03693585,67654.0,67653.0,0.21224934]
["bitfinex-derivatives","BTCF0:USTF0",1729533440142,0.03693585,67654.0,67653.0,0.13831034]
["bitfinex-derivatives","BTCF0:USTF0",1729533442147,0.03693585,67654.0,67653.0,0.21224934]
["bitfinex-derivatives","BTCF0:USTF0",1729533442647,0.03693585,67654.0,67653.0,0.30074129]
["bitfinex-derivatives","BTCF0:USTF0",1729533443529,0.03693585,67654.0,67653.0,0.21224934]
["bitfinex-derivatives","BTCF0:USTF0",1729533443938,0.03693585,67654.0,67653.0,0.30074129]
["bitfinex-derivatives","BTCF0:USTF0",1729533444733,0.03693585,67654.0,67653.0,0.21224934]
["bitfinex-derivatives","BTCF0:USTF0",1729533446337,0.03693585,67654.0,67653.0,0.21225192]
["bitfinex-derivatives","BTCF0:USTF0",1729533446752,0.03693585,67654.0,67653.0,0.09954031]
["bitfinex-derivatives","BTCF0:USTF0",1729533447758,0.03693585,67654.0,67653.0,0.02560131]
["bitfinex-derivatives","BTCF0:USTF0",1729533449363,0.03693585,67654.0,67653.0,0.09954031]
["bitfinex-derivatives","BTCF0:USTF0",1729533452460,0.08233255,67654.0,67653.0,0.09954031]
["bitfinex-derivatives","BTCF0:USTF0",1729533454059,0.03693585,67654.0,67653.0,0.09954031]
["bitfinex-derivatives","BTCF0:USTF0",1729533454261,0.08233139,67654.0,67653.0,0.09954031]
["bitfinex-derivatives","BTCF0:USTF0",1729533454670,0.073931,67661.0,67653.0,0.90378031]
["bitfinex-derivatives","BTCF0:USTF0",1729533454869,0.073914,67677.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729533455079,0.073918,67673.0,67665.0,0.24985345]
["bitfinex-derivatives","BTCF0:USTF0",1729533455262,0.073924,67667.0,67666.0,0.112694]
["bitfinex-derivatives","BTCF0:USTF0",1729533455565,0.073924,67667.0,67666.0,0.20104895]
["bitfinex-derivatives","BTCF0:USTF0",1729533455963,0.073924,67667.0,67666.0,0.112694]
["bitfinex-derivatives","BTCF0:USTF0",1729533456569,0.084924,67667.0,67666.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1729533456967,0.073924,67667.0,67666.0,0.112694]
["bitfinex-derivatives","BTCF0:USTF0",1729533457171,0.082924,67667.0,67666.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1729533458002,0.093924,67667.0,67666.0,0.114694]
["bitfinex-derivatives","BTCF0:USTF0",1729533458470,0.093924,67667.0,67666.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1729533458678,0.091924,67667.0,67666.0,0.114694]
["bitfinex-derivatives","BTCF0:USTF0",1729533459081,0.091924,67667.0,67666.0,0.13631917]
["bitfinex-derivatives","BTCF0:USTF0",1729533460376,0.091924,67667.0,67666.0,0.21024417]
["bitfinex-derivatives","BTCF0:USTF0",1729533461568,0.091924,67667.0,67666.0,0.28375016]
["bitfinex-derivatives","BTCF0:USTF0",1729533461774,0.1373122,67667.0,67666.0,0.09755017]
["bitfinex-derivatives","BTCF0:USTF0",1729533463985,0.1373122,67667.0,67645.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1729533463986,0.073939,67653.0,67645.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1729533464183,0.073939,67653.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533464184,0.48012923,67653.0,67639.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1729533464480,0.48012923,67653.0,67647.0,0.02127353]
["bitfinex-derivatives","BTCF0:USTF0",1729533465177,0.48012923,67653.0,67652.0,0.01121674]
["bitfinex-derivatives","BTCF0:USTF0",1729533466414,0.48012923,67653.0,67652.0,0.00921674]
["bitfinex-derivatives","BTCF0:USTF0",1729533466774,0.48014347,67653.0,67652.0,0.00921674]
["bitfinex-derivatives","BTCF0:USTF0",1729533467169,0.48014347,67653.0,67652.0,0.00521674]
["bitfinex-derivatives","BTCF0:USTF0",1729533467369,0.48014347,67653.0,67652.0,0.00921674]
["bitfinex-derivatives","BTCF0:USTF0",1729533468685,0.48014347,67653.0,67652.0,0.00721674]
["bitfinex-derivatives","BTCF0:USTF0",1729533469886,0.434739,67653.0,67652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729533470377,0.434739,67653.0,67643.0,0.04411328]
["bitfinex-derivatives","BTCF0:USTF0",1729533470378,0.073949,67644.0,67643.0,0.04411328]
["bitfinex-derivatives","BTCF0:USTF0",1729533470680,0.073954,67640.0,67639.0,0.40703328]
["bitfinex-derivatives","BTCF0:USTF0",1729533470878,0.073954,67640.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533472074,0.074954,67640.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533472986,0.074954,67640.0,67639.0,0.38198965]
["bitfinex-derivatives","BTCF0:USTF0",1729533473394,0.075954,67640.0,67639.0,0.38198965]
["bitfinex-derivatives","BTCF0:USTF0",1729533475883,0.43695161,67658.0,67639.0,0.38198965]
["bitfinex-derivatives","BTCF0:USTF0",1729533476077,0.43695161,67658.0,67643.0,0.04405339]
["bitfinex-derivatives","BTCF0:USTF0",1729533476078,0.073946,67647.0,67643.0,0.04405339]
["bitfinex-derivatives","BTCF0:USTF0",1729533476276,0.073946,67647.0,67646.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729533477920,0.073946,67647.0,67646.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729533478895,0.073946,67647.0,67646.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1729533479181,0.073944,67650.0,67649.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729533480876,0.074944,67650.0,67649.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729533481689,0.074944,67650.0,67649.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729533481690,0.080944,67650.0,67649.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729533482385,0.079944,67650.0,67649.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729533482589,0.084944,67650.0,67649.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729533482788,0.078944,67650.0,67649.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1729533483289,0.005,67650.0,67649.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1729533484886,0.073937,67655.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729533485977,0.083937,67655.0,67654.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729533486180,0.094937,67655.0,67654.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729533486996,0.086937,67655.0,67654.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729533487891,0.075937,67655.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729533488096,0.077937,67655.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729533488601,0.073937,67655.0,67654.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729533489296,0.073937,67655.0,67654.0,0.09702006]
["bitfinex-derivatives","BTCF0:USTF0",1729533490593,0.073937,67655.0,67654.0,0.14107345]
["bitfinex-derivatives","BTCF0:USTF0",1729533491384,0.073937,67655.0,67654.0,0.09702006]
["bitfinex-derivatives","BTCF0:USTF0",1729533491586,0.07615161,67658.0,67654.0,0.09702006]
["bitfinex-derivatives","BTCF0:USTF0",1729533491790,0.00221761,67658.0,67657.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1729533492192,0.00221761,67658.0,67657.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729533492696,0.158721,67671.0,67657.0,0.41960475]
["bitfinex-derivatives","BTCF0:USTF0",1729533492995,0.158721,67671.0,67666.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729533492996,0.073926,67667.0,67666.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729533494895,0.096926,67667.0,67666.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1729533498997,0.096926,67667.0,67666.0,0.09709025]
["bitfinex-derivatives","BTCF0:USTF0",1729533500100,0.19535911,67667.0,67666.0,0.09709025]
["bitfinex-derivatives","BTCF0:USTF0",1729533502993,0.14231842,67667.0,67666.0,0.09709025]
["bitfinex-derivatives","BTCF0:USTF0",1729533504003,0.06839242,67667.0,67666.0,0.09709025]
["bitfinex-derivatives","BTCF0:USTF0",1729533507000,0.023,67667.0,67666.0,0.09709025]
["bitfinex-derivatives","BTCF0:USTF0",1729533508105,0.096924,67667.0,67666.0,0.09709025]
["bitfinex-derivatives","BTCF0:USTF0",1729533509802,0.096924,67667.0,67666.0,0.02316625]
["bitfinex-derivatives","BTCF0:USTF0",1729533510001,0.096924,67667.0,67666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533510445,0.268624,67667.0,67666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533513806,0.096924,67667.0,67666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533514902,0.14231762,67667.0,67666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533522027,0.096924,67667.0,67666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533522216,0.457724,67667.0,67666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533522831,0.44336,67666.0,67663.0,0.05884581]
["bitfinex-derivatives","BTCF0:USTF0",1729533523156,0.1104,67665.0,67644.0,0.08835495]
["bitfinex-derivatives","BTCF0:USTF0",1729533523416,0.073946,67648.0,67647.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729533524409,0.3608,67649.0,67648.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729533525910,0.434744,67649.0,67648.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729533526238,0.073945,67648.0,67647.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1729533526421,0.073945,67648.0,67647.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1729533526918,0.073945,67648.0,67647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729533527119,0.3628,67649.0,67648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729533527326,0.436744,67649.0,67648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729533527515,0.073945,67648.0,67647.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729533527828,0.074945,67648.0,67647.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1729533528211,0.075945,67648.0,67647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729533529208,0.073954,67640.0,67633.0,0.00221785]
["bitfinex-derivatives","BTCF0:USTF0",1729533529523,0.43476,67634.0,67633.0,0.00221785]
["bitfinex-derivatives","BTCF0:USTF0",1729533530316,0.073969,67626.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533530611,0.073972,67624.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729533531520,0.073968,67627.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729533531727,0.073962,67633.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729533531913,0.073969,67626.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729533532114,0.073971,67625.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729533532423,0.073971,67625.0,67624.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729533533517,0.074971,67625.0,67624.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729533533916,0.075971,67625.0,67624.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729533534654,0.075971,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533537918,0.436771,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533539223,0.435771,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533539525,0.435771,67625.0,67624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533541421,0.436771,67625.0,67624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729533543625,0.80644,67625.0,67611.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1729533543830,0.073984,67612.0,67611.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1729533544229,0.073984,67612.0,67611.0,0.163485]
["bitfinex-derivatives","BTCF0:USTF0",1729533544430,0.073984,67612.0,67611.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1729533545171,0.073984,67612.0,67611.0,0.20228046]
["bitfinex-derivatives","BTCF0:USTF0",1729533545540,0.073984,67612.0,67611.0,0.21963818]
["bitfinex-derivatives","BTCF0:USTF0",1729533546222,0.36065997,67619.0,67611.0,0.21963818]
["bitfinex-derivatives","BTCF0:USTF0",1729533546421,0.36065997,67619.0,67614.0,0.08793536]
["bitfinex-derivatives","BTCF0:USTF0",1729533546626,0.07398,67616.0,67615.0,0.11278046]
["bitfinex-derivatives","BTCF0:USTF0",1729533547531,0.36065997,67619.0,67615.0,0.11278432]
["bitfinex-derivatives","BTCF0:USTF0",1729533547728,0.36065997,67619.0,67616.0,0.11278216]
["bitfinex-derivatives","BTCF0:USTF0",1729533547925,0.073978,67618.0,67617.0,0.11278216]
["bitfinex-derivatives","BTCF0:USTF0",1729533549936,0.073978,67618.0,67617.0,0.20071752]
["bitfinex-derivatives","BTCF0:USTF0",1729533549937,0.074978,67618.0,67617.0,0.20071752]
["bitfinex-derivatives","BTCF0:USTF0",1729533550145,0.074978,67618.0,67617.0,0.11278216]
["bitfinex-derivatives","BTCF0:USTF0",1729533552136,0.073984,67612.0,67611.0,0.10685772]
["bitfinex-derivatives","BTCF0:USTF0",1729533554730,0.074984,67612.0,67611.0,0.10785772]
["bitfinex-derivatives","BTCF0:USTF0",1729533557855,0.36165997,67619.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729533557856,0.073984,67613.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729533558038,0.073984,67612.0,67611.0,0.10785772]
["bitfinex-derivatives","BTCF0:USTF0",1729533558936,0.074984,67612.0,67611.0,0.10785772]
["bitfinex-derivatives","BTCF0:USTF0",1729533559147,0.074984,67612.0,67611.0,0.18184272]
["bitfinex-derivatives","BTCF0:USTF0",1729533559665,0.074984,67612.0,67599.0,0.00421804]
["bitfinex-derivatives","BTCF0:USTF0",1729533559666,0.073997,67600.0,67599.0,0.00421804]
["bitfinex-derivatives","BTCF0:USTF0",1729533559953,0.073997,67600.0,67599.0,0.00221804]
["bitfinex-derivatives","BTCF0:USTF0",1729533559954,0.434797,67600.0,67599.0,0.00221804]
["bitfinex-derivatives","BTCF0:USTF0",1729533560149,0.3608,67600.0,67599.0,0.41411769]
["bitfinex-derivatives","BTCF0:USTF0",1729533560458,0.073997,67600.0,67599.0,0.41411769]
["bitfinex-derivatives","BTCF0:USTF0",1729533561351,0.073997,67600.0,67599.0,0.73067348]
["bitfinex-derivatives","BTCF0:USTF0",1729533561352,0.4438,67600.0,67599.0,0.73067348]
["bitfinex-derivatives","BTCF0:USTF0",1729533561655,0.517797,67600.0,67599.0,0.25010243]
["bitfinex-derivatives","BTCF0:USTF0",1729533562147,0.517797,67600.0,67599.0,0.41191313]
["bitfinex-derivatives","BTCF0:USTF0",1729533562346,0.517797,67600.0,67599.0,0.57372845]
["bitfinex-derivatives","BTCF0:USTF0",1729533562647,0.517797,67600.0,67599.0,0.57375783]
["bitfinex-derivatives","BTCF0:USTF0",1729533563072,0.53506415,67600.0,67599.0,0.51508399]
["bitfinex-derivatives","BTCF0:USTF0",1729533563250,0.53506415,67600.0,67599.0,0.57375796]
["bitfinex-derivatives","BTCF0:USTF0",1729533563251,0.89686415,67600.0,67599.0,0.57375796]
["bitfinex-derivatives","BTCF0:USTF0",1729533563447,0.98366415,67600.0,67599.0,0.41194196]
["bitfinex-derivatives","BTCF0:USTF0",1729533563641,0.98366415,67600.0,67599.0,0.41294196]
["bitfinex-derivatives","BTCF0:USTF0",1729533564458,0.98366415,67600.0,67599.0,0.27562625]
["bitfinex-derivatives","BTCF0:USTF0",1729533565156,0.96021511,67600.0,67599.0,0.27462625]
["bitfinex-derivatives","BTCF0:USTF0",1729533565544,0.96021511,67600.0,67599.0,0.11281555]
["bitfinex-derivatives","BTCF0:USTF0",1729533565954,0.88521811,67600.0,67598.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1729533566193,0.5271,67599.0,67595.0,0.08829972]
["bitfinex-derivatives","BTCF0:USTF0",1729533566347,0.5271,67599.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729533566348,0.074003,67595.0,67594.0,0.08829972]
["bitfinex-derivatives","BTCF0:USTF0",1729533566554,0.434803,67595.0,67594.0,0.08829972]
["bitfinex-derivatives","BTCF0:USTF0",1729533566855,0.3608,67595.0,67593.0,0.08829972]
["bitfinex-derivatives","BTCF0:USTF0",1729533567260,0.074017,67582.0,67581.0,0.10313579]
["bitfinex-derivatives","BTCF0:USTF0",1729533567453,0.561497,67582.0,67581.0,0.13733922]
["bitfinex-derivatives","BTCF0:USTF0",1729533567656,0.434817,67582.0,67581.0,0.18178826]
["bitfinex-derivatives","BTCF0:USTF0",1729533568042,0.200697,67582.0,67581.0,0.18178826]
["bitfinex-derivatives","BTCF0:USTF0",1729533568346,0.561497,67582.0,67581.0,0.18178826]
["bitfinex-derivatives","BTCF0:USTF0",1729533568555,0.434817,67582.0,67581.0,0.18178826]
["bitfinex-derivatives","BTCF0:USTF0",1729533570455,0.074017,67582.0,67581.0,0.18178826]
["bitfinex-derivatives","BTCF0:USTF0",1729533570753,0.074017,67582.0,67581.0,0.52048615]
["bitfinex-derivatives","BTCF0:USTF0",1729533571052,0.074017,67582.0,67581.0,0.52048741]
["bitfinex-derivatives","BTCF0:USTF0",1729533571449,0.074017,67582.0,67581.0,0.35864811]
["bitfinex-derivatives","BTCF0:USTF0",1729533572351,0.074017,67582.0,67581.0,0.25580626]
["bitfinex-derivatives","BTCF0:USTF0",1729533572546,0.074017,67582.0,67581.0,0.35864811]
["bitfinex-derivatives","BTCF0:USTF0",1729533572755,0.074017,67582.0,67581.0,0.35864806]
["bitfinex-derivatives","BTCF0:USTF0",1729533572962,0.074017,67582.0,67581.0,0.25580621]
["bitfinex-derivatives","BTCF0:USTF0",1729533573355,0.3608,67583.0,67581.0,0.31419902]
["bitfinex-derivatives","BTCF0:USTF0",1729533573356,0.36072979,67583.0,67581.0,0.31419902]
["bitfinex-derivatives","BTCF0:USTF0",1729533573549,0.36072979,67583.0,67582.0,0.18178821]
["bitfinex-derivatives","BTCF0:USTF0",1729533573952,0.074016,67583.0,67582.0,0.25580521]
["bitfinex-derivatives","BTCF0:USTF0",1729533575062,0.09701977,67588.0,67587.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533575262,0.17102977,67588.0,67587.0,0.18178821]
["bitfinex-derivatives","BTCF0:USTF0",1729533575590,0.20073,67588.0,67587.0,0.18178821]
["bitfinex-derivatives","BTCF0:USTF0",1729533576453,0.08001,67588.0,67587.0,0.11846104]
["bitfinex-derivatives","BTCF0:USTF0",1729533576649,0.20673,67588.0,67587.0,0.11846104]
["bitfinex-derivatives","BTCF0:USTF0",1729533577550,0.08001,67588.0,67587.0,0.11846104]
["bitfinex-derivatives","BTCF0:USTF0",1729533578668,0.08001,67588.0,67587.0,0.25578979]
["bitfinex-derivatives","BTCF0:USTF0",1729533578864,0.08001,67588.0,67587.0,0.11846104]
["bitfinex-derivatives","BTCF0:USTF0",1729533579254,0.07701,67588.0,67587.0,0.11846104]
["bitfinex-derivatives","BTCF0:USTF0",1729533580760,0.074019,67580.0,67579.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729533580967,0.074019,67580.0,67579.0,0.41378723]
["bitfinex-derivatives","BTCF0:USTF0",1729533581155,0.074019,67580.0,67579.0,0.47523899]
["bitfinex-derivatives","BTCF0:USTF0",1729533581361,0.074019,67580.0,67579.0,0.33790676]
["bitfinex-derivatives","BTCF0:USTF0",1729533582763,0.074019,67580.0,67579.0,0.33790914]
["bitfinex-derivatives","BTCF0:USTF0",1729533582970,0.075019,67580.0,67579.0,0.33890914]
["bitfinex-derivatives","BTCF0:USTF0",1729533583668,0.076019,67580.0,67579.0,0.33890914]
["bitfinex-derivatives","BTCF0:USTF0",1729533584005,0.076019,67580.0,67579.0,0.47625141]
["bitfinex-derivatives","BTCF0:USTF0",1729533585068,0.002,67580.0,67579.0,0.47625141]
["bitfinex-derivatives","BTCF0:USTF0",1729533585378,0.076019,67580.0,67579.0,0.47625141]
["bitfinex-derivatives","BTCF0:USTF0",1729533586272,0.076019,67580.0,67579.0,0.40223141]
["bitfinex-derivatives","BTCF0:USTF0",1729533588364,0.076019,67580.0,67579.0,0.50507326]
["bitfinex-derivatives","BTCF0:USTF0",1729533588564,0.076019,67580.0,67579.0,0.40223141]
["bitfinex-derivatives","BTCF0:USTF0",1729533588773,0.076019,67580.0,67579.0,0.50507326]
["bitfinex-derivatives","BTCF0:USTF0",1729533588975,0.076019,67580.0,67579.0,0.66691977]
["bitfinex-derivatives","BTCF0:USTF0",1729533589371,0.076019,67580.0,67579.0,0.5640779]
["bitfinex-derivatives","BTCF0:USTF0",1729533590169,0.3608,67582.0,67579.0,0.5640779]
["bitfinex-derivatives","BTCF0:USTF0",1729533590365,0.3608,67582.0,67581.0,0.14767586]
["bitfinex-derivatives","BTCF0:USTF0",1729533590671,0.434817,67582.0,67581.0,0.45647518]
["bitfinex-derivatives","BTCF0:USTF0",1729533592975,0.434817,67582.0,67581.0,0.45746461]
["bitfinex-derivatives","BTCF0:USTF0",1729533593178,0.434817,67582.0,67581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533593179,0.435817,67582.0,67581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533595678,0.434817,67582.0,67581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533595978,0.442817,67582.0,67581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533596564,0.450817,67582.0,67581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533597368,0.450817,67582.0,67576.0,0.08858692]
["bitfinex-derivatives","BTCF0:USTF0",1729533597569,0.3608,67581.0,67578.0,0.08858972]
["bitfinex-derivatives","BTCF0:USTF0",1729533597769,0.07402,67579.0,67578.0,0.08858972]
["bitfinex-derivatives","BTCF0:USTF0",1729533597980,0.074021,67578.0,67577.0,0.08858972]
["bitfinex-derivatives","BTCF0:USTF0",1729533598183,0.074021,67578.0,67577.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533598669,0.193581,67578.0,67577.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533600581,0.197581,67578.0,67577.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533600980,0.205581,67578.0,67577.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533601883,0.209581,67578.0,67577.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533602838,0.090021,67578.0,67577.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533602985,0.209581,67578.0,67577.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533603384,0.090021,67578.0,67577.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533603572,0.209581,67578.0,67577.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533604267,0.074026,67574.0,67573.0,0.08857862]
["bitfinex-derivatives","BTCF0:USTF0",1729533604477,0.074022,67577.0,67576.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533604683,0.074022,67577.0,67576.0,0.13293735]
["bitfinex-derivatives","BTCF0:USTF0",1729533605270,0.193582,67577.0,67576.0,0.13293735]
["bitfinex-derivatives","BTCF0:USTF0",1729533605476,0.193582,67577.0,67576.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533607179,0.200582,67577.0,67576.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533607579,0.200582,67577.0,67576.0,0.13293735]
["bitfinex-derivatives","BTCF0:USTF0",1729533607775,0.207582,67577.0,67576.0,0.13293735]
["bitfinex-derivatives","BTCF0:USTF0",1729533608183,0.207582,67577.0,67576.0,0.24579029]
["bitfinex-derivatives","BTCF0:USTF0",1729533608481,0.207582,67577.0,67576.0,0.20134125]
["bitfinex-derivatives","BTCF0:USTF0",1729533609384,0.207582,67577.0,67576.0,0.11285294]
["bitfinex-derivatives","BTCF0:USTF0",1729533609587,0.207582,67577.0,67576.0,0.20134398]
["bitfinex-derivatives","BTCF0:USTF0",1729533609986,0.207582,67577.0,67576.0,0.11285294]
["bitfinex-derivatives","BTCF0:USTF0",1729533610389,0.088022,67577.0,67576.0,0.11285294]
["bitfinex-derivatives","BTCF0:USTF0",1729533610582,0.207582,67577.0,67576.0,0.11285294]
["bitfinex-derivatives","BTCF0:USTF0",1729533610997,0.207582,67577.0,67571.0,0.08849104]
["bitfinex-derivatives","BTCF0:USTF0",1729533610998,0.074028,67572.0,67571.0,0.08849104]
["bitfinex-derivatives","BTCF0:USTF0",1729533611291,0.074028,67572.0,67547.0,0.11791414]
["bitfinex-derivatives","BTCF0:USTF0",1729533611292,0.074042,67559.0,67558.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729533611490,0.193602,67559.0,67558.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729533611692,0.074042,67559.0,67558.0,0.12624904]
["bitfinex-derivatives","BTCF0:USTF0",1729533611883,0.193602,67559.0,67558.0,0.20029204]
["bitfinex-derivatives","BTCF0:USTF0",1729533612218,0.074042,67559.0,67558.0,0.20029204]
["bitfinex-derivatives","BTCF0:USTF0",1729533612384,0.193602,67559.0,67558.0,0.20029204]
["bitfinex-derivatives","BTCF0:USTF0",1729533612979,0.194602,67559.0,67558.0,0.20029204]
["bitfinex-derivatives","BTCF0:USTF0",1729533613781,0.194602,67559.0,67558.0,0.12624904]
["bitfinex-derivatives","BTCF0:USTF0",1729533614884,0.194602,67559.0,67550.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1729533614885,0.074051,67551.0,67550.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1729533615094,0.80492,67551.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533615296,0.80492,67551.0,67525.0,0.36240781]
["bitfinex-derivatives","BTCF0:USTF0",1729533615297,0.07407,67536.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729533615484,0.19011,67536.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729533615682,0.074063,67541.0,67540.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729533615990,0.190102,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729533616197,0.07421962,67541.0,67540.0,0.11851204]
["bitfinex-derivatives","BTCF0:USTF0",1729533616403,0.19025962,67541.0,67540.0,0.11851204]
["bitfinex-derivatives","BTCF0:USTF0",1729533616990,0.07421962,67541.0,67540.0,0.11851204]
["bitfinex-derivatives","BTCF0:USTF0",1729533617295,0.19025962,67541.0,67540.0,0.11851204]
["bitfinex-derivatives","BTCF0:USTF0",1729533618995,0.07421962,67541.0,67540.0,0.11851204]
["bitfinex-derivatives","BTCF0:USTF0",1729533619183,0.19025962,67541.0,67540.0,0.11851204]
["bitfinex-derivatives","BTCF0:USTF0",1729533620382,0.15319369,67541.0,67540.0,0.11851204]
["bitfinex-derivatives","BTCF0:USTF0",1729533621627,0.03715369,67541.0,67540.0,0.13521927]
["bitfinex-derivatives","BTCF0:USTF0",1729533621795,0.15319369,67541.0,67540.0,0.13521927]
["bitfinex-derivatives","BTCF0:USTF0",1729533622183,0.15319369,67541.0,67540.0,0.06115627]
["bitfinex-derivatives","BTCF0:USTF0",1729533622387,0.074066,67537.0,67536.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729533622714,0.15319369,67541.0,67536.0,0.14707426]
["bitfinex-derivatives","BTCF0:USTF0",1729533622913,0.15319369,67541.0,67539.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533623083,0.074063,67540.0,67539.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533624693,0.51399369,67541.0,67531.0,0.07365112]
["bitfinex-derivatives","BTCF0:USTF0",1729533624885,0.51399369,67541.0,67527.0,0.01721496]
["bitfinex-derivatives","BTCF0:USTF0",1729533624886,0.074075,67529.0,67527.0,0.01721496]
["bitfinex-derivatives","BTCF0:USTF0",1729533625082,0.11608,67528.0,67526.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1729533625289,0.190157,67527.0,67526.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1729533625487,0.19027718,67527.0,67526.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1729533625689,0.19027718,67527.0,67526.0,0.12724904]
["bitfinex-derivatives","BTCF0:USTF0",1729533626781,0.19227718,67527.0,67526.0,0.12724904]
["bitfinex-derivatives","BTCF0:USTF0",1729533627384,0.19427718,67527.0,67526.0,0.12724904]
["bitfinex-derivatives","BTCF0:USTF0",1729533628194,0.19427718,67527.0,67526.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533628994,0.074082,67523.0,67522.0,0.05886034]
["bitfinex-derivatives","BTCF0:USTF0",1729533629294,0.074082,67523.0,67522.0,0.10330938]
["bitfinex-derivatives","BTCF0:USTF0",1729533629596,0.074082,67523.0,67522.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533630019,0.518362,67523.0,67519.0,0.05886034]
["bitfinex-derivatives","BTCF0:USTF0",1729533630306,0.074089,67516.0,67515.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1729533630486,0.074089,67516.0,67515.0,0.14711512]
["bitfinex-derivatives","BTCF0:USTF0",1729533630690,0.190169,67516.0,67515.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1729533631090,0.190169,67516.0,67515.0,0.13274904]
["bitfinex-derivatives","BTCF0:USTF0",1729533632702,0.074092,67514.0,67513.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1729533633009,0.074095,67511.0,67510.0,0.05881512]
["bitfinex-derivatives","BTCF0:USTF0",1729533633207,0.074092,67514.0,67513.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533633504,0.190212,67514.0,67513.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729533634943,0.190212,67514.0,67444.0,0.08945847]
["bitfinex-derivatives","BTCF0:USTF0",1729533635206,0.190212,67514.0,67442.0,0.16145995]
["bitfinex-derivatives","BTCF0:USTF0",1729533635207,0.074138,67472.0,67442.0,0.10290655]
["bitfinex-derivatives","BTCF0:USTF0",1729533635402,0.3608,67457.0,67443.0,0.20853902]
["bitfinex-derivatives","BTCF0:USTF0",1729533635604,0.3608,67457.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533635798,0.3608,67457.0,67447.0,0.11303614]
["bitfinex-derivatives","BTCF0:USTF0",1729533636109,0.3608,67457.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729533636110,0.3608,67448.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729533636312,0.3608,67448.0,67443.0,0.2218425]
["bitfinex-derivatives","BTCF0:USTF0",1729533636607,0.3608,67445.0,67443.0,0.2218425]
["bitfinex-derivatives","BTCF0:USTF0",1729533636996,0.3608,67445.0,67444.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1729533637501,0.30883871,67445.0,67444.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1729533638491,0.30883871,67445.0,67444.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729533638492,0.001,67445.0,67444.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729533638695,0.00010433,67456.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729533639442,0.3608,67451.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729533639894,0.3608,67449.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729533640300,0.3608,67449.0,67446.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1729533640500,0.3608,67449.0,67447.0,0.00203187]
["bitfinex-derivatives","BTCF0:USTF0",1729533640705,0.3608,67449.0,67448.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1729533641204,0.2265,67449.0,67448.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1729533641406,0.00110433,67456.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729533641597,0.00110433,67456.0,67455.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1729533641909,0.00210433,67456.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729533642206,0.00110433,67456.0,67455.0,0.518876]
["bitfinex-derivatives","BTCF0:USTF0",1729533642608,0.00210433,67456.0,67455.0,0.52090787]
["bitfinex-derivatives","BTCF0:USTF0",1729533643210,0.00110433,67456.0,67455.0,0.52090787]
["bitfinex-derivatives","BTCF0:USTF0",1729533643406,0.3608,67468.0,67456.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1729533643708,0.074149,67462.0,67461.0,0.00203187]
["bitfinex-derivatives","BTCF0:USTF0",1729533644401,0.07429909,67462.0,67461.0,0.00203187]
["bitfinex-derivatives","BTCF0:USTF0",1729533645309,0.07529909,67462.0,67461.0,0.00203187]
["bitfinex-derivatives","BTCF0:USTF0",1729533647612,0.07629909,67462.0,67461.0,0.00203187]
["bitfinex-derivatives","BTCF0:USTF0",1729533649514,0.43709909,67462.0,67461.0,0.00203187]
["bitfinex-derivatives","BTCF0:USTF0",1729533650515,0.36295009,67462.0,67461.0,0.00203187]
["bitfinex-derivatives","BTCF0:USTF0",1729533650814,0.43709909,67462.0,67461.0,0.00203187]
["bitfinex-derivatives","BTCF0:USTF0",1729533651213,0.43609909,67462.0,67461.0,0.00203187]
["bitfinex-derivatives","BTCF0:USTF0",1729533651406,0.43509909,67462.0,67461.0,0.00203187]
["bitfinex-derivatives","BTCF0:USTF0",1729533651608,0.44009909,67462.0,67461.0,0.00203187]
["bitfinex-derivatives","BTCF0:USTF0",1729533652002,0.44509909,67462.0,67461.0,0.00203187]
["bitfinex-derivatives","BTCF0:USTF0",1729533653526,0.37095009,67462.0,67461.0,0.07618187]
["bitfinex-derivatives","BTCF0:USTF0",1729533653712,0.37095009,67462.0,67461.0,0.11999868]
["bitfinex-derivatives","BTCF0:USTF0",1729533653915,0.01,67462.0,67461.0,0.11999868]
["bitfinex-derivatives","BTCF0:USTF0",1729533654215,0.074148,67463.0,67461.0,0.07618187]
["bitfinex-derivatives","BTCF0:USTF0",1729533654216,0.03219601,67463.0,67461.0,0.07618187]
["bitfinex-derivatives","BTCF0:USTF0",1729533654402,0.00222415,67466.0,67462.0,0.11796481]
["bitfinex-derivatives","BTCF0:USTF0",1729533654604,0.074145,67465.0,67464.0,0.00203187]
["bitfinex-derivatives","BTCF0:USTF0",1729533655014,0.07424623,67465.0,67464.0,0.00203187]
["bitfinex-derivatives","BTCF0:USTF0",1729533656111,0.00010123,67465.0,67464.0,0.07617787]
["bitfinex-derivatives","BTCF0:USTF0",1729533656518,0.00010123,67465.0,67464.0,0.52085787]
["bitfinex-derivatives","BTCF0:USTF0",1729533656710,0.00010123,67465.0,67464.0,0.44671187]
["bitfinex-derivatives","BTCF0:USTF0",1729533656914,0.08224623,67465.0,67464.0,0.44671187]
["bitfinex-derivatives","BTCF0:USTF0",1729533657624,0.08924623,67465.0,67464.0,0.00303187]
["bitfinex-derivatives","BTCF0:USTF0",1729533658406,0.08124623,67465.0,67464.0,0.00403187]
["bitfinex-derivatives","BTCF0:USTF0",1729533658913,0.08124623,67465.0,67464.0,0.00303187]
["bitfinex-derivatives","BTCF0:USTF0",1729533659114,0.08824623,67465.0,67464.0,0.00403187]
["bitfinex-derivatives","BTCF0:USTF0",1729533659421,0.44204623,67465.0,67464.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533659922,0.88672623,67465.0,67464.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533660122,0.886625,67465.0,67464.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533661119,0.894625,67465.0,67464.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533664113,0.90980902,67465.0,67464.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533665320,0.90980902,67465.0,67464.0,0.1465071]
["bitfinex-derivatives","BTCF0:USTF0",1729533665523,0.07415,67461.0,67460.0,0.10233178]
["bitfinex-derivatives","BTCF0:USTF0",1729533665825,0.07415,67461.0,67460.0,0.16216895]
["bitfinex-derivatives","BTCF0:USTF0",1729533665826,0.55569123,67461.0,67460.0,0.16216895]
["bitfinex-derivatives","BTCF0:USTF0",1729533666412,0.55569123,67461.0,67448.0,0.00222401]
["bitfinex-derivatives","BTCF0:USTF0",1729533666413,0.55569123,67461.0,67458.0,0.10364223]
["bitfinex-derivatives","BTCF0:USTF0",1729533666616,0.074152,67459.0,67458.0,0.10364223]
["bitfinex-derivatives","BTCF0:USTF0",1729533666817,0.795752,67459.0,67458.0,0.26532047]
["bitfinex-derivatives","BTCF0:USTF0",1729533667114,0.795752,67459.0,67458.0,0.16167824]
["bitfinex-derivatives","BTCF0:USTF0",1729533667720,0.795752,67459.0,67458.0,0.26529919]
["bitfinex-derivatives","BTCF0:USTF0",1729533667933,0.795752,67459.0,67458.0,0.16167824]
["bitfinex-derivatives","BTCF0:USTF0",1729533668319,0.795752,67459.0,67451.0,0.10362101]
["bitfinex-derivatives","BTCF0:USTF0",1729533668525,0.3608,67452.0,67450.0,0.10362101]
["bitfinex-derivatives","BTCF0:USTF0",1729533668728,0.074161,67451.0,67450.0,0.10362101]
["bitfinex-derivatives","BTCF0:USTF0",1729533668917,0.074161,67451.0,67450.0,0.26527761]
["bitfinex-derivatives","BTCF0:USTF0",1729533669425,0.074161,67451.0,67450.0,0.10362101]
["bitfinex-derivatives","BTCF0:USTF0",1729533669814,0.3608,67452.0,67448.0,0.10584502]
["bitfinex-derivatives","BTCF0:USTF0",1729533670031,0.445952,67459.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533670032,0.074156,67456.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533670332,0.074156,67456.0,67455.0,0.13247665]
["bitfinex-derivatives","BTCF0:USTF0",1729533670519,0.074156,67456.0,67455.0,0.41952912]
["bitfinex-derivatives","BTCF0:USTF0",1729533670924,0.074156,67456.0,67455.0,0.34537312]
["bitfinex-derivatives","BTCF0:USTF0",1729533671728,0.074156,67456.0,67455.0,0.47855139]
["bitfinex-derivatives","BTCF0:USTF0",1729533671952,0.080156,67456.0,67455.0,0.47855139]
["bitfinex-derivatives","BTCF0:USTF0",1729533672326,0.080156,67456.0,67455.0,0.13317827]
["bitfinex-derivatives","BTCF0:USTF0",1729533672531,0.074157,67455.0,67452.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1729533672732,0.074158,67454.0,67452.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1729533673027,0.074157,67454.0,67453.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1729533674318,0.077157,67454.0,67453.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1729533674623,0.003,67454.0,67453.0,0.53355662]
["bitfinex-derivatives","BTCF0:USTF0",1729533674826,0.074156,67456.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729533675137,0.003,67455.0,67454.0,0.16295302]
["bitfinex-derivatives","BTCF0:USTF0",1729533675524,0.077156,67455.0,67454.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1729533676224,0.074157,67454.0,67453.0,0.08879602]
["bitfinex-derivatives","BTCF0:USTF0",1729533676425,0.078157,67454.0,67453.0,0.08879602]
["bitfinex-derivatives","BTCF0:USTF0",1729533676637,0.078157,67454.0,67453.0,0.53355602]
["bitfinex-derivatives","BTCF0:USTF0",1729533677631,0.078157,67454.0,67453.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1729533678131,0.074159,67453.0,67452.0,0.25829602]
["bitfinex-derivatives","BTCF0:USTF0",1729533678538,0.074159,67453.0,67452.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1729533679262,0.45018976,67453.0,67438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533679543,0.45018976,67453.0,67436.0,0.08879602]
["bitfinex-derivatives","BTCF0:USTF0",1729533679544,0.074188,67426.0,67424.0,0.25896622]
["bitfinex-derivatives","BTCF0:USTF0",1729533679734,0.07429023,67425.0,67424.0,0.17012402]
["bitfinex-derivatives","BTCF0:USTF0",1729533679931,0.07429023,67425.0,67424.0,0.18515119]
["bitfinex-derivatives","BTCF0:USTF0",1729533680132,0.07429023,67425.0,67424.0,0.09102527]
["bitfinex-derivatives","BTCF0:USTF0",1729533680338,0.36090123,67425.0,67421.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1729533680528,0.074193,67422.0,67421.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1729533680743,0.11054125,67422.0,67421.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1729533681036,0.074193,67422.0,67421.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1729533681224,0.074193,67422.0,67421.0,0.16807848]
["bitfinex-derivatives","BTCF0:USTF0",1729533682040,0.44509123,67425.0,67423.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729533682574,0.48144,67437.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729533682575,0.3608,67437.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729533682893,0.074174,67439.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729533683095,0.074169,67444.0,67442.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729533683317,0.07417,67443.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533683441,0.07417,67443.0,67442.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729533684237,0.014,67444.0,67442.0,0.519011]
["bitfinex-derivatives","BTCF0:USTF0",1729533684430,0.014,67444.0,67443.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1729533685227,0.088168,67444.0,67443.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1729533685926,0.074168,67444.0,67443.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729533686733,0.076168,67444.0,67443.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729533687244,0.077168,67444.0,67443.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729533687841,0.085168,67444.0,67443.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729533688142,0.083168,67444.0,67443.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729533688547,0.091168,67444.0,67443.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1729533691536,0.091168,67444.0,67443.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1729533693434,0.451968,67444.0,67443.0,0.04535061]
["bitfinex-derivatives","BTCF0:USTF0",1729533693643,0.451968,67444.0,67443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533697349,0.4668916,67444.0,67443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533701243,0.451968,67444.0,67443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533702758,0.12750402,67444.0,67443.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729533703254,0.091168,67444.0,67443.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729533703646,0.091168,67444.0,67443.0,0.09007006]
["bitfinex-derivatives","BTCF0:USTF0",1729533703647,0.017,67444.0,67443.0,0.09007006]
["bitfinex-derivatives","BTCF0:USTF0",1729533704053,0.3608,67453.0,67443.0,0.46070006]
["bitfinex-derivatives","BTCF0:USTF0",1729533704348,0.074167,67446.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729533705659,0.074174,67439.0,67438.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729533705950,0.074174,67439.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533705951,0.074175,67438.0,67437.0,0.01521816]
["bitfinex-derivatives","BTCF0:USTF0",1729533706138,0.3608,67439.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729533706747,0.074178,67435.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729533708856,0.074178,67435.0,67434.0,0.0890523]
["bitfinex-derivatives","BTCF0:USTF0",1729533709057,0.074178,67435.0,67434.0,0.0910523]
["bitfinex-derivatives","BTCF0:USTF0",1729533709958,0.074178,67435.0,67434.0,0.0168733]
["bitfinex-derivatives","BTCF0:USTF0",1729533710158,0.074178,67435.0,67434.0,0.0188733]
["bitfinex-derivatives","BTCF0:USTF0",1729533711458,0.074178,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729533715266,0.074178,67435.0,67434.0,0.04844266]
["bitfinex-derivatives","BTCF0:USTF0",1729533715662,0.191738,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729533717096,0.636618,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729533717368,0.074178,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729533717569,0.22812151,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729533717776,0.67300151,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729533718073,0.22812151,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729533718460,0.191778,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729533719186,0.074178,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729533719365,0.191778,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729533720678,0.22812323,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729533724566,0.191778,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729533725882,0.188218,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729533726890,0.074178,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729533727067,0.188218,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729533729072,0.188218,67435.0,67431.0,0.04444266]
["bitfinex-derivatives","BTCF0:USTF0",1729533729073,0.074182,67432.0,67431.0,0.04444266]
["bitfinex-derivatives","BTCF0:USTF0",1729533729384,0.074193,67422.0,67421.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533729689,0.434993,67422.0,67421.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533729877,0.879953,67422.0,67421.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533730185,0.549073,67422.0,67421.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533730480,0.99418338,67422.0,67421.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533731178,1.59418338,67422.0,67421.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533731376,0.074206,67410.0,67409.0,0.00222527]
["bitfinex-derivatives","BTCF0:USTF0",1729533731575,0.47488,67410.0,67395.0,0.36302557]
["bitfinex-derivatives","BTCF0:USTF0",1729533731778,0.074221,67396.0,67395.0,0.37822763]
["bitfinex-derivatives","BTCF0:USTF0",1729533732068,0.03707544,67396.0,67395.0,0.37822763]
["bitfinex-derivatives","BTCF0:USTF0",1729533732268,0.03725392,67396.0,67395.0,0.37822763]
["bitfinex-derivatives","BTCF0:USTF0",1729533732681,0.03725392,67396.0,67395.0,0.09164963]
["bitfinex-derivatives","BTCF0:USTF0",1729533732884,0.03725392,67396.0,67395.0,0.01742763]
["bitfinex-derivatives","BTCF0:USTF0",1729533733181,0.39805392,67396.0,67395.0,0.00222557]
["bitfinex-derivatives","BTCF0:USTF0",1729533733777,0.43441463,67396.0,67395.0,0.00222557]
["bitfinex-derivatives","BTCF0:USTF0",1729533733977,0.39805392,67396.0,67395.0,0.00422557]
["bitfinex-derivatives","BTCF0:USTF0",1729533734670,0.39805392,67396.0,67395.0,0.07844757]
["bitfinex-derivatives","BTCF0:USTF0",1729533735686,0.39805392,67396.0,67395.0,0.00422557]
["bitfinex-derivatives","BTCF0:USTF0",1729533737371,0.39805392,67396.0,67395.0,0.07844757]
["bitfinex-derivatives","BTCF0:USTF0",1729533737782,0.36097848,67396.0,67395.0,0.07844757]
["bitfinex-derivatives","BTCF0:USTF0",1729533738032,0.074202,67414.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729533738172,0.3608,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729533738577,0.434998,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729533738979,0.3608,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729533739171,0.434998,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729533739982,0.074193,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729533741980,0.074193,67422.0,67416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533741981,0.074189,67426.0,67425.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729533743577,0.082189,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533744180,0.075195,67422.0,67421.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729533745486,0.074195,67422.0,67421.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729533746480,0.079195,67422.0,67421.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729533746879,0.076195,67422.0,67421.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729533747079,0.080195,67422.0,67421.0,0.14806473]
["bitfinex-derivatives","BTCF0:USTF0",1729533747688,0.080195,67422.0,67421.0,0.07387173]
["bitfinex-derivatives","BTCF0:USTF0",1729533747891,0.441995,67422.0,67421.0,0.07387173]
["bitfinex-derivatives","BTCF0:USTF0",1729533748892,0.438995,67422.0,67421.0,0.07387173]
["bitfinex-derivatives","BTCF0:USTF0",1729533749087,0.440995,67422.0,67421.0,0.07387173]
["bitfinex-derivatives","BTCF0:USTF0",1729533749677,0.446995,67422.0,67421.0,0.07487173]
["bitfinex-derivatives","BTCF0:USTF0",1729533749991,0.442995,67422.0,67421.0,0.07587173]
["bitfinex-derivatives","BTCF0:USTF0",1729533750875,0.449995,67422.0,67421.0,0.07587173]
["bitfinex-derivatives","BTCF0:USTF0",1729533752080,0.53190009,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533752776,0.48634182,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533752984,0.97686059,67422.0,67421.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533753184,1.03010077,67422.0,67421.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533755114,0.69922077,67422.0,67421.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533755283,0.564075,67422.0,67421.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533756407,0.449995,67422.0,67421.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533756693,0.563075,67422.0,67421.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533759683,0.449995,67422.0,67421.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533759886,0.563075,67422.0,67421.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533760199,0.449995,67422.0,67421.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533762493,0.563075,67422.0,67421.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533769306,1.008035,67422.0,67421.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533770303,1.14319594,67422.0,67421.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533770501,1.30518128,67422.0,67421.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533770699,1.30518307,67422.0,67421.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533771104,1.25193841,67422.0,67421.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729533771301,0.074218,67399.0,67394.0,0.00222531]
["bitfinex-derivatives","BTCF0:USTF0",1729533771512,0.11057058,67399.0,67397.0,0.01499718]
["bitfinex-derivatives","BTCF0:USTF0",1729533771804,0.15614099,67399.0,67397.0,0.01499718]
["bitfinex-derivatives","BTCF0:USTF0",1729533772108,0.15614099,67399.0,67394.0,0.00222531]
["bitfinex-derivatives","BTCF0:USTF0",1729533772304,0.11057058,67399.0,67394.0,0.00222531]
["bitfinex-derivatives","BTCF0:USTF0",1729533772505,0.11057058,67399.0,67396.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729533773017,0.11257058,67399.0,67398.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729533774003,0.11257058,67399.0,67398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729533774004,0.15814125,67399.0,67398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729533774205,0.15814538,67399.0,67398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729533774601,0.15714538,67399.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533774805,0.15714538,67399.0,67398.0,0.436019]
["bitfinex-derivatives","BTCF0:USTF0",1729533775109,0.03735671,67399.0,67398.0,0.436019]
["bitfinex-derivatives","BTCF0:USTF0",1729533775510,0.11157471,67399.0,67398.0,0.436019]
["bitfinex-derivatives","BTCF0:USTF0",1729533776713,0.00222602,67413.0,67398.0,1.42150377]
["bitfinex-derivatives","BTCF0:USTF0",1729533776908,0.11976816,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729533777095,0.074205,67412.0,67411.0,0.328605]
["bitfinex-derivatives","BTCF0:USTF0",1729533777915,0.07642902,67413.0,67412.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729533778702,0.00222602,67413.0,67412.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729533778903,0.074195,67421.0,67420.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729533779408,0.074195,67421.0,67420.0,0.519154]
["bitfinex-derivatives","BTCF0:USTF0",1729533779815,0.074184,67430.0,67424.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729533780015,0.074188,67426.0,67425.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729533780203,0.074188,67426.0,67425.0,0.232189]
["bitfinex-derivatives","BTCF0:USTF0",1729533780416,0.074188,67426.0,67425.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729533782927,0.085188,67426.0,67425.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729533783423,0.098188,67426.0,67425.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729533785115,0.098188,67426.0,67425.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1729533785317,0.18008762,67426.0,67425.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1729533785523,0.10589962,67426.0,67425.0,0.326789]
["bitfinex-derivatives","BTCF0:USTF0",1729533785708,0.10589962,67426.0,67425.0,0.72398561]
["bitfinex-derivatives","BTCF0:USTF0",1729533785907,0.05323092,67433.0,67432.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729533786103,0.05323092,67433.0,67432.0,0.434982]
["bitfinex-derivatives","BTCF0:USTF0",1729533786358,0.05323092,67450.0,67433.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729533786508,0.074168,67445.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533786818,0.05321826,67450.0,67440.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1729533787115,0.12738126,67450.0,67449.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729533787307,0.05321826,67450.0,67449.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729533787510,0.00222436,67459.0,67449.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1729533787716,0.16235231,67452.0,67444.0,0.01489103]
["bitfinex-derivatives","BTCF0:USTF0",1729533788033,0.16236484,67446.0,67445.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1729533788205,0.36302436,67459.0,67445.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1729533788428,0.36302436,67459.0,67456.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729533788626,0.36302436,67459.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533788813,0.074155,67456.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533789015,0.36302436,67459.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729533789211,0.37602436,67459.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729533789518,0.42922706,67459.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729533790314,0.37602436,67459.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729533790519,0.3608,67459.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729533790915,0.05952968,67459.0,67458.0,0.879673]
["bitfinex-derivatives","BTCF0:USTF0",1729533791125,0.07415,67461.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533791325,0.05320087,67471.0,67461.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729533791806,0.05320087,67471.0,67462.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729533791807,0.074145,67465.0,67462.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729533792119,0.074148,67463.0,67462.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729533794329,0.002,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729533794515,0.076146,67465.0,67464.0,0.434946]
["bitfinex-derivatives","BTCF0:USTF0",1729533795213,0.074146,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533795917,0.074146,67465.0,67464.0,0.434946]
["bitfinex-derivatives","BTCF0:USTF0",1729533796117,0.01516154,67472.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533796328,0.0914,67480.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533796523,0.07413,67479.0,67478.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729533797424,0.07635136,67481.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729533798714,0.00222336,67481.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729533799125,0.00422336,67481.0,67480.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729533799315,0.002,67481.0,67480.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729533800223,0.002,67481.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533800429,0.074131,67478.0,67477.0,0.27369933]
["bitfinex-derivatives","BTCF0:USTF0",1729533800735,0.15595783,67478.0,67477.0,0.27369933]
["bitfinex-derivatives","BTCF0:USTF0",1729533800936,0.074137,67474.0,67473.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729533801135,0.15596383,67474.0,67473.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729533801634,0.15597037,67474.0,67473.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729533802162,0.074138,67472.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533802432,0.15597137,67472.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533803121,0.15597333,67472.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533803735,0.15597333,67472.0,67471.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1729533804226,0.16297333,67472.0,67471.0,0.435939]
["bitfinex-derivatives","BTCF0:USTF0",1729533804622,0.08883533,67472.0,67471.0,0.435939]
["bitfinex-derivatives","BTCF0:USTF0",1729533804819,0.09183533,67472.0,67471.0,0.436939]
["bitfinex-derivatives","BTCF0:USTF0",1729533805027,0.05318361,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729533805523,0.05318361,67476.0,67475.0,0.518734]
["bitfinex-derivatives","BTCF0:USTF0",1729533806231,0.19101238,67482.0,67481.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729533806426,0.167817,67492.0,67481.0,0.879488]
["bitfinex-derivatives","BTCF0:USTF0",1729533806621,0.06308061,67501.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729533806829,0.07411,67499.0,67498.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729533807137,0.13718661,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729533807428,0.06308061,67501.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533807633,0.074112,67497.0,67496.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729533808436,0.074109,67499.0,67498.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729533810028,0.00222268,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729533810232,0.00222268,67501.0,67500.0,0.434907]
["bitfinex-derivatives","BTCF0:USTF0",1729533810726,0.164594,67512.0,67500.0,0.434907]
["bitfinex-derivatives","BTCF0:USTF0",1729533810727,0.074098,67508.0,67500.0,0.434907]
["bitfinex-derivatives","BTCF0:USTF0",1729533810965,0.074098,67508.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729533812024,0.0905,67512.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729533812330,0.164595,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729533812635,0.074095,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729533812827,0.074095,67512.0,67507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533812828,0.434891,67515.0,67514.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729533813068,0.074091,67515.0,67514.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729533813636,0.074089,67518.0,67517.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729533813828,0.074088,67519.0,67518.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729533815637,0.074088,67519.0,67518.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729533817640,0.074088,67519.0,67518.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729533818935,0.3608,67519.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533819132,0.0741,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533819432,0.0741,67506.0,67505.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729533819839,0.074094,67513.0,67512.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729533820343,0.074094,67513.0,67512.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1729533823149,0.20903943,67513.0,67512.0,0.29457803]
["bitfinex-derivatives","BTCF0:USTF0",1729533823336,0.21003943,67513.0,67512.0,0.36967003]
["bitfinex-derivatives","BTCF0:USTF0",1729533823843,0.21003943,67513.0,67512.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729533824637,0.21003943,67513.0,67512.0,0.09010548]
["bitfinex-derivatives","BTCF0:USTF0",1729533825440,0.21203943,67513.0,67512.0,0.09110548]
["bitfinex-derivatives","BTCF0:USTF0",1729533826237,0.27286262,67513.0,67512.0,0.09110548]
["bitfinex-derivatives","BTCF0:USTF0",1729533826843,0.27286262,67513.0,67512.0,0.01701348]
["bitfinex-derivatives","BTCF0:USTF0",1729533827140,0.27286262,67513.0,67512.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1729533828152,0.21203943,67513.0,67512.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1729533828444,0.074107,67500.0,67499.0,0.37535176]
["bitfinex-derivatives","BTCF0:USTF0",1729533828635,0.074107,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533828636,0.26987562,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533828942,0.074108,67499.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533829130,0.28756862,67499.0,67484.0,0.18005629]
["bitfinex-derivatives","BTCF0:USTF0",1729533829335,0.074118,67490.0,67484.0,0.18005629]
["bitfinex-derivatives","BTCF0:USTF0",1729533829644,0.19576862,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729533829942,0.13494543,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729533830146,0.07411,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729533830845,0.07411,67497.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729533830846,0.3608,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729533831148,0.434907,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729533832731,0.436907,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729533834350,0.437907,67500.0,67499.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729533835249,0.077107,67500.0,67499.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729533838105,0.12727009,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729533838259,0.074102,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729533838548,0.12727009,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729533838740,0.074102,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729533839048,0.00222257,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729533839253,0.12948966,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729533840179,0.12726709,67507.0,67504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533840352,0.074107,67500.0,67499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533840549,0.07411,67497.0,67496.0,0.08885915]
["bitfinex-derivatives","BTCF0:USTF0",1729533843257,0.11961337,67497.0,67496.0,0.08885915]
["bitfinex-derivatives","BTCF0:USTF0",1729533843642,0.1727851,67497.0,67496.0,0.08885915]
["bitfinex-derivatives","BTCF0:USTF0",1729533844049,0.1727851,67497.0,67496.0,0.01474815]
["bitfinex-derivatives","BTCF0:USTF0",1729533844249,0.1727851,67497.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729533844452,0.1727861,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729533845041,0.001,67497.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533845256,0.074117,67492.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729533845654,0.074112,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729533846354,0.11041697,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729533846758,0.074112,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729533847357,0.11041585,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729533848754,0.00225238,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729533848960,0.00225238,67497.0,67496.0,1.064591]
["bitfinex-derivatives","BTCF0:USTF0",1729533849358,0.00161865,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729533850646,0.00161865,67503.0,67502.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729533851258,0.03791788,67503.0,67502.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729533853058,0.08341665,67503.0,67502.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729533853852,0.15752065,67503.0,67502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533854265,0.15752065,67503.0,67502.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729533854761,0.08341665,67503.0,67502.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729533855864,0.15752065,67503.0,67502.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729533856763,0.15752065,67503.0,67502.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1729533858069,0.15752321,67503.0,67502.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1729533859669,0.88865921,67503.0,67480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729533859969,0.074128,67481.0,67480.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729533860156,0.19582192,67481.0,67476.0,0.32637441]
["bitfinex-derivatives","BTCF0:USTF0",1729533860356,0.38862192,67480.0,67474.0,0.01450228]
["bitfinex-derivatives","BTCF0:USTF0",1729533860565,0.074141,67471.0,67470.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729533860769,0.26996292,67471.0,67470.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729533861160,0.23366249,67471.0,67470.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729533861771,0.15952149,67471.0,67470.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729533862300,0.53361587,67471.0,67470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729533862728,0.53361587,67471.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729533862729,0.53361587,67471.0,67463.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1729533862730,0.074146,67464.0,67463.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1729533862892,0.53362287,67464.0,67463.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1729533863857,0.53364949,67464.0,67463.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1729533864261,0.53464949,67464.0,67463.0,0.01111755]
["bitfinex-derivatives","BTCF0:USTF0",1729533865272,0.53464851,67464.0,67463.0,0.01111755]
["bitfinex-derivatives","BTCF0:USTF0",1729533865869,0.46050251,67464.0,67463.0,0.08526555]
["bitfinex-derivatives","BTCF0:USTF0",1729533867063,0.53464851,67464.0,67463.0,0.08526555]
["bitfinex-derivatives","BTCF0:USTF0",1729533868079,0.435946,67464.0,67463.0,0.02411755]
["bitfinex-derivatives","BTCF0:USTF0",1729533868584,0.435946,67464.0,67463.0,0.09826555]
["bitfinex-derivatives","BTCF0:USTF0",1729533870626,0.3618,67464.0,67463.0,0.09826555]
["bitfinex-derivatives","BTCF0:USTF0",1729533875683,0.3618,67464.0,67463.0,0.11345725]
["bitfinex-derivatives","BTCF0:USTF0",1729533877182,0.435946,67464.0,67463.0,0.11345725]
["bitfinex-derivatives","BTCF0:USTF0",1729533879369,0.3618,67464.0,67463.0,0.11345725]
["bitfinex-derivatives","BTCF0:USTF0",1729533879576,0.0891,67475.0,67463.0,0.11345725]
["bitfinex-derivatives","BTCF0:USTF0",1729533879777,0.074136,67474.0,67473.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729533880279,0.3608,67483.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729533880579,0.00222358,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729533880978,0.07634658,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729533881375,0.07412,67488.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729533881580,0.07412,67488.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729533881896,0.3608,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729533883274,0.32370784,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729533883679,0.074111,67496.0,67488.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1729533883881,0.074111,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729533884184,0.3608,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729533884483,0.0883,67504.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729533884703,0.07572265,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729533886181,0.00161865,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729533886583,0.00161865,67503.0,67502.0,0.11830817]
["bitfinex-derivatives","BTCF0:USTF0",1729533886783,0.00161865,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729533887372,0.01261865,67503.0,67502.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729533887788,0.00261865,67503.0,67502.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729533888786,0.01661865,67503.0,67502.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1729533888986,0.01661865,67503.0,67502.0,0.09070455]
["bitfinex-derivatives","BTCF0:USTF0",1729533889888,0.01661865,67503.0,67502.0,0.01659955]
["bitfinex-derivatives","BTCF0:USTF0",1729533890097,0.09072265,67503.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533890482,0.17252856,67503.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533895890,0.17252856,67503.0,67502.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1729533897789,0.09842456,67503.0,67502.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1729533898390,0.17252856,67503.0,67502.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1729533898696,0.09072265,67503.0,67502.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1729533900892,0.09072265,67503.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533901799,0.09072265,67503.0,67502.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1729533902294,0.01661865,67503.0,67502.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1729533902998,0.01661865,67503.0,67502.0,0.520545]
["bitfinex-derivatives","BTCF0:USTF0",1729533903215,0.01661865,67503.0,67502.0,0.640345]
["bitfinex-derivatives","BTCF0:USTF0",1729533903388,0.01661865,67503.0,67502.0,1.001145]
["bitfinex-derivatives","BTCF0:USTF0",1729533906194,0.09072265,67503.0,67502.0,0.01689334]
["bitfinex-derivatives","BTCF0:USTF0",1729533906397,0.09072265,67503.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729533908487,0.074112,67495.0,67494.0,0.04417281]
["bitfinex-derivatives","BTCF0:USTF0",1729533908690,0.3608,67496.0,67491.0,0.04417281]
["bitfinex-derivatives","BTCF0:USTF0",1729533909007,0.3608,67496.0,67488.0,0.04753331]
["bitfinex-derivatives","BTCF0:USTF0",1729533909008,0.074119,67489.0,67488.0,0.04753331]
["bitfinex-derivatives","BTCF0:USTF0",1729533909204,0.074119,67489.0,67488.0,0.07734181]
["bitfinex-derivatives","BTCF0:USTF0",1729533909390,0.093,67495.0,67488.0,0.00322181]
["bitfinex-derivatives","BTCF0:USTF0",1729533909591,0.074116,67492.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729533910401,0.074116,67492.0,67491.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1729533910602,0.074116,67492.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729533910789,0.074116,67492.0,67491.0,0.11849713]
["bitfinex-derivatives","BTCF0:USTF0",1729533910989,0.074116,67492.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729533912099,0.074116,67492.0,67488.0,0.06115938]
["bitfinex-derivatives","BTCF0:USTF0",1729533912100,0.093,67495.0,67494.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729533912299,0.093,67495.0,67494.0,0.11850444]
["bitfinex-derivatives","BTCF0:USTF0",1729533913206,0.093,67495.0,67494.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729533913397,0.093,67495.0,67494.0,0.11850444]
["bitfinex-derivatives","BTCF0:USTF0",1729533913710,0.101,67495.0,67494.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729533913908,0.102,67495.0,67494.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729533914399,0.102,67495.0,67494.0,0.09008273]
["bitfinex-derivatives","BTCF0:USTF0",1729533915609,0.176112,67495.0,67494.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729533920214,0.009,67495.0,67494.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729533920612,0.34747891,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729533920813,0.34747891,67496.0,67495.0,0.3245943]
["bitfinex-derivatives","BTCF0:USTF0",1729533921509,0.27336791,67496.0,67495.0,0.3245943]
["bitfinex-derivatives","BTCF0:USTF0",1729533922611,0.074107,67500.0,67495.0,0.48663656]
["bitfinex-derivatives","BTCF0:USTF0",1729533922826,0.074107,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729533923206,0.074107,67500.0,67499.0,0.32458922]
["bitfinex-derivatives","BTCF0:USTF0",1729533924622,0.074107,67500.0,67499.0,0.32558922]
["bitfinex-derivatives","BTCF0:USTF0",1729533925817,0.074107,67500.0,67499.0,0.25148122]
["bitfinex-derivatives","BTCF0:USTF0",1729533926157,0.074107,67500.0,67499.0,0.32558922]
["bitfinex-derivatives","BTCF0:USTF0",1729533926910,0.082107,67500.0,67499.0,0.25248122]
["bitfinex-derivatives","BTCF0:USTF0",1729533927129,0.09700999,67500.0,67499.0,0.25248122]
["bitfinex-derivatives","BTCF0:USTF0",1729533927618,0.09700999,67500.0,67499.0,0.11497339]
["bitfinex-derivatives","BTCF0:USTF0",1729533928032,0.09700999,67500.0,67488.0,0.00222181]
["bitfinex-derivatives","BTCF0:USTF0",1729533928033,0.074119,67489.0,67488.0,0.00222181]
["bitfinex-derivatives","BTCF0:USTF0",1729533928266,0.03702504,67489.0,67488.0,0.00222181]
["bitfinex-derivatives","BTCF0:USTF0",1729533928415,0.03702504,67489.0,67488.0,0.21386766]
["bitfinex-derivatives","BTCF0:USTF0",1729533928616,0.03702504,67489.0,67488.0,0.07634181]
["bitfinex-derivatives","BTCF0:USTF0",1729533928815,0.12512504,67489.0,67488.0,0.07634181]
["bitfinex-derivatives","BTCF0:USTF0",1729533929219,0.03702504,67489.0,67488.0,0.1503425]
["bitfinex-derivatives","BTCF0:USTF0",1729533929415,0.03702504,67489.0,67488.0,0.07634181]
["bitfinex-derivatives","BTCF0:USTF0",1729533929620,0.03702504,67489.0,67488.0,0.07734181]
["bitfinex-derivatives","BTCF0:USTF0",1729533930034,0.03802504,67489.0,67488.0,0.07734181]
["bitfinex-derivatives","BTCF0:USTF0",1729533931124,0.03802504,67489.0,67488.0,0.09236955]
["bitfinex-derivatives","BTCF0:USTF0",1729533935924,0.39882504,67489.0,67488.0,0.09236955]
["bitfinex-derivatives","BTCF0:USTF0",1729533936127,0.074137,67473.0,67471.0,0.04444282]
["bitfinex-derivatives","BTCF0:USTF0",1729533936427,0.074138,67472.0,67471.0,0.01466723]
["bitfinex-derivatives","BTCF0:USTF0",1729533936627,0.074139,67471.0,67463.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1729533936835,0.074145,67466.0,67465.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729533937133,0.3608,67478.0,67464.0,0.37533059]
["bitfinex-derivatives","BTCF0:USTF0",1729533937318,0.074142,67468.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729533937723,0.074132,67477.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729533937724,0.074145,67466.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729533938220,0.074134,67476.0,67464.0,0.37533059]
["bitfinex-derivatives","BTCF0:USTF0",1729533938221,0.074134,67476.0,67468.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729533938527,0.074141,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729533939629,0.074141,67469.0,67468.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1729533939825,0.075141,67469.0,67468.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1729533940031,0.075141,67469.0,67468.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1729533943728,0.074132,67477.0,67468.0,0.34171787]
["bitfinex-derivatives","BTCF0:USTF0",1729533944034,0.074142,67469.0,67468.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1729533944231,0.074142,67469.0,67468.0,0.34171787]
["bitfinex-derivatives","BTCF0:USTF0",1729533945237,0.074134,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729533945435,0.074134,67476.0,67475.0,0.18715008]
["bitfinex-derivatives","BTCF0:USTF0",1729533946078,0.074131,67479.0,67478.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729533946231,0.074131,67479.0,67478.0,0.18714608]
["bitfinex-derivatives","BTCF0:USTF0",1729533946625,0.074126,67483.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729533946929,0.074126,67483.0,67482.0,0.18714308]
["bitfinex-derivatives","BTCF0:USTF0",1729533948136,0.074126,67483.0,67482.0,0.27576621]
["bitfinex-derivatives","BTCF0:USTF0",1729533948332,0.074126,67483.0,67482.0,0.2757502]
["bitfinex-derivatives","BTCF0:USTF0",1729533948638,0.074126,67483.0,67482.0,0.18712707]
["bitfinex-derivatives","BTCF0:USTF0",1729533948935,0.074126,67483.0,67482.0,0.18812707]
["bitfinex-derivatives","BTCF0:USTF0",1729533948936,0.080126,67483.0,67482.0,0.18812707]
["bitfinex-derivatives","BTCF0:USTF0",1729533950039,0.080126,67483.0,67482.0,0.27676257]
["bitfinex-derivatives","BTCF0:USTF0",1729533950331,0.080126,67483.0,67482.0,0.54892707]
["bitfinex-derivatives","BTCF0:USTF0",1729533950332,0.006,67483.0,67482.0,0.54892707]
["bitfinex-derivatives","BTCF0:USTF0",1729533950740,0.07412,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729533951824,0.07412,67489.0,67482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729533952019,0.074125,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729533954526,0.076125,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729533955734,0.07413,67480.0,67479.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729533956639,0.002,67486.0,67482.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729533956640,0.074126,67483.0,67482.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729533957638,0.074126,67483.0,67482.0,0.32466118]
["bitfinex-derivatives","BTCF0:USTF0",1729533958529,0.075126,67483.0,67482.0,0.32466118]
["bitfinex-derivatives","BTCF0:USTF0",1729533958733,0.078126,67483.0,67482.0,0.32466118]
["bitfinex-derivatives","BTCF0:USTF0",1729533959128,0.079126,67483.0,67482.0,0.32466118]
["bitfinex-derivatives","BTCF0:USTF0",1729533961834,0.080126,67483.0,67482.0,0.25053618]
["bitfinex-derivatives","BTCF0:USTF0",1729533962843,0.080126,67483.0,67482.0,0.32466318]
["bitfinex-derivatives","BTCF0:USTF0",1729533963038,0.006,67483.0,67482.0,0.42826787]
["bitfinex-derivatives","BTCF0:USTF0",1729533963745,0.074126,67483.0,67482.0,0.35414087]
["bitfinex-derivatives","BTCF0:USTF0",1729533964641,0.074126,67483.0,67482.0,0.51621872]
["bitfinex-derivatives","BTCF0:USTF0",1729533965147,0.074126,67483.0,67482.0,0.25053618]
["bitfinex-derivatives","BTCF0:USTF0",1729533965746,0.074126,67483.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729533966739,0.169017,67491.0,67481.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729533966740,0.074129,67482.0,67481.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729533966943,0.074132,67481.0,67480.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729533970249,0.074132,67481.0,67480.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729533970553,0.074132,67481.0,67463.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1729533970554,0.03631346,67481.0,67463.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1729533970738,0.074143,67468.0,67467.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729533970947,0.3608,67477.0,67463.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1729533971134,0.074146,67464.0,67463.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1729533971648,0.172846,67464.0,67463.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1729533972951,0.172846,67464.0,67463.0,0.11315682]
["bitfinex-derivatives","BTCF0:USTF0",1729533973285,0.13573649,67464.0,67463.0,0.22992868]
["bitfinex-derivatives","BTCF0:USTF0",1729533973751,0.13573649,67464.0,67463.0,0.14115682]
["bitfinex-derivatives","BTCF0:USTF0",1729533973949,0.13573649,67464.0,67463.0,0.12815682]
["bitfinex-derivatives","BTCF0:USTF0",1729533974446,0.13573649,67464.0,67463.0,0.11515682]
["bitfinex-derivatives","BTCF0:USTF0",1729533974645,0.13573649,67464.0,67463.0,0.11615682]
["bitfinex-derivatives","BTCF0:USTF0",1729533974851,0.001,67464.0,67463.0,0.32788584]
["bitfinex-derivatives","BTCF0:USTF0",1729533975240,0.001,67464.0,67463.0,0.32688584]
["bitfinex-derivatives","BTCF0:USTF0",1729533975439,0.434939,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729533975639,0.434939,67471.0,67470.0,0.25062029]
["bitfinex-derivatives","BTCF0:USTF0",1729533975847,0.434939,67471.0,67470.0,0.32476029]
["bitfinex-derivatives","BTCF0:USTF0",1729533976545,0.434939,67471.0,67470.0,0.18717927]
["bitfinex-derivatives","BTCF0:USTF0",1729533976745,0.434939,67471.0,67470.0,0.18817927]
["bitfinex-derivatives","BTCF0:USTF0",1729533978449,0.435939,67471.0,67470.0,0.18817927]
["bitfinex-derivatives","BTCF0:USTF0",1729533979044,0.435939,67471.0,67470.0,0.11403927]
["bitfinex-derivatives","BTCF0:USTF0",1729533979256,0.435939,67471.0,67470.0,0.18817927]
["bitfinex-derivatives","BTCF0:USTF0",1729533980341,0.074156,67455.0,67450.0,0.01511515]
["bitfinex-derivatives","BTCF0:USTF0",1729533980543,0.074158,67454.0,67444.0,0.10349442]
["bitfinex-derivatives","BTCF0:USTF0",1729533980848,0.3608,67455.0,67437.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729533980849,0.074172,67441.0,67437.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729533981052,0.3608,67449.0,67437.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729533981254,0.074174,67440.0,67439.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729533981555,0.00010795,67440.0,67439.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729533983353,0.00110795,67440.0,67439.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1729533983552,0.07528095,67440.0,67439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729533983850,0.03073788,67440.0,67439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729533984446,0.03073788,67440.0,67439.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1729533984641,0.03173788,67440.0,67439.0,0.102174]
["bitfinex-derivatives","BTCF0:USTF0",1729533985450,0.03073788,67440.0,67439.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1729533986553,0.03073788,67440.0,67439.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1729533986954,0.03073788,67440.0,67439.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1729533987547,0.03173788,67440.0,67439.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729533987755,0.03173788,67440.0,67439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533988558,0.39253788,67440.0,67439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729533988758,0.074182,67432.0,67424.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1729533989061,0.434982,67432.0,67424.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729533989657,0.434982,67432.0,67425.0,0.01462922]
["bitfinex-derivatives","BTCF0:USTF0",1729533990051,0.434982,67432.0,67431.0,0.01022437]
["bitfinex-derivatives","BTCF0:USTF0",1729533990443,0.074182,67432.0,67431.0,0.01722437]
["bitfinex-derivatives","BTCF0:USTF0",1729533990664,0.074182,67432.0,67431.0,0.45220737]
["bitfinex-derivatives","BTCF0:USTF0",1729533990858,0.3608,67440.0,67431.0,0.82290437]
["bitfinex-derivatives","BTCF0:USTF0",1729533991058,0.3608,67440.0,67439.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729533991566,0.001,67432.0,67431.0,0.37602437]
["bitfinex-derivatives","BTCF0:USTF0",1729533991756,0.36302473,67446.0,67431.0,0.82090437]
["bitfinex-derivatives","BTCF0:USTF0",1729533991957,0.074168,67444.0,67443.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729533993157,0.36302473,67446.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729533993565,0.43719073,67446.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729533995254,0.44419073,67446.0,67445.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729533996772,0.43719073,67446.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729533997064,0.44219073,67446.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729533997368,0.45019073,67446.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729533997552,0.44219073,67446.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729533997759,0.44519073,67446.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729533997971,0.01022473,67446.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729533998264,0.3608,67455.0,67452.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729533998265,0.074159,67453.0,67452.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729533999556,0.074159,67453.0,67452.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1729533999967,0.074159,67453.0,67452.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729534000964,0.076159,67453.0,67452.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729534001673,0.079159,67453.0,67452.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729534002065,0.077159,67453.0,67452.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729534002259,0.077159,67453.0,67452.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729534002465,0.077159,67453.0,67452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534002970,0.074159,67453.0,67452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534003159,0.518919,67453.0,67452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534003362,0.60079194,67453.0,67452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534003856,0.07417,67443.0,67442.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729534004054,0.15604294,67443.0,67442.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729534005573,0.15604294,67443.0,67442.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1729534005864,0.1560444,67443.0,67442.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1729534006070,0.1560444,67443.0,67442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534006461,0.31828969,67443.0,67442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534006767,0.31828969,67443.0,67442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729534006962,0.31828969,67443.0,67442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729534007167,0.32028969,67443.0,67442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729534007367,0.074172,67441.0,67440.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729534007563,0.4805132,67441.0,67440.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729534007765,0.5168464,67441.0,67440.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729534008866,0.5188464,67441.0,67440.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729534009267,0.0383332,67441.0,67440.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729534009961,0.0393332,67441.0,67440.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729534010271,0.04853994,67441.0,67440.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729534010467,0.003,67441.0,67440.0,0.3248566]
["bitfinex-derivatives","BTCF0:USTF0",1729534010670,0.074168,67445.0,67444.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729534010876,0.074168,67445.0,67444.0,0.1872314]
["bitfinex-derivatives","BTCF0:USTF0",1729534011891,0.076168,67445.0,67444.0,0.1872314]
["bitfinex-derivatives","BTCF0:USTF0",1729534012064,0.436968,67445.0,67444.0,0.27615824]
["bitfinex-derivatives","BTCF0:USTF0",1729534014076,0.436968,67445.0,67444.0,0.1872314]
["bitfinex-derivatives","BTCF0:USTF0",1729534014077,0.005,67445.0,67444.0,0.1872314]
["bitfinex-derivatives","BTCF0:USTF0",1729534014268,0.005,67445.0,67444.0,0.32484338]
["bitfinex-derivatives","BTCF0:USTF0",1729534014469,0.074162,67450.0,67444.0,0.32484338]
["bitfinex-derivatives","BTCF0:USTF0",1729534014674,0.074162,67450.0,67449.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729534014675,0.074164,67450.0,67449.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729534014878,0.074164,67450.0,67449.0,0.32483738]
["bitfinex-derivatives","BTCF0:USTF0",1729534015370,0.074164,67450.0,67449.0,0.27614003]
["bitfinex-derivatives","BTCF0:USTF0",1729534015888,0.074164,67450.0,67449.0,0.20197803]
["bitfinex-derivatives","BTCF0:USTF0",1729534016568,0.074164,67450.0,67449.0,0.1130634]
["bitfinex-derivatives","BTCF0:USTF0",1729534017468,0.074164,67450.0,67449.0,0.1872264]
["bitfinex-derivatives","BTCF0:USTF0",1729534017774,0.074164,67450.0,67449.0,0.27614111]
["bitfinex-derivatives","BTCF0:USTF0",1729534017775,0.076164,67450.0,67449.0,0.27614111]
["bitfinex-derivatives","BTCF0:USTF0",1729534017966,0.076164,67450.0,67449.0,0.1882264]
["bitfinex-derivatives","BTCF0:USTF0",1729534018166,0.002,67450.0,67449.0,0.27714184]
["bitfinex-derivatives","BTCF0:USTF0",1729534018368,0.3202,67463.0,67450.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729534018678,0.074155,67456.0,67455.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729534020689,0.074152,67459.0,67458.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729534022683,0.074152,67459.0,67458.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729534023382,0.074152,67459.0,67458.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729534024484,0.074152,67459.0,67458.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729534024882,0.0008,67461.0,67460.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729534025072,0.5445,67468.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729534025073,0.527343,67468.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729534025570,0.66238676,67468.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729534026180,0.56998676,67468.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729534027384,0.56998676,67468.0,67467.0,0.08908286]
["bitfinex-derivatives","BTCF0:USTF0",1729534027884,0.56998676,67468.0,67467.0,0.09008286]
["bitfinex-derivatives","BTCF0:USTF0",1729534029186,0.51679002,67468.0,67467.0,0.09108286]
["bitfinex-derivatives","BTCF0:USTF0",1729534030089,0.51679002,67468.0,67467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534030883,0.67944963,67468.0,67467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534031081,0.51679002,67468.0,67467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534031626,0.51679002,67468.0,67467.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729534032788,0.51679002,67468.0,67467.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729534033288,0.074153,67458.0,67457.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729534033487,0.074153,67458.0,67457.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729534034890,0.074153,67458.0,67457.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729534035574,0.3608,67468.0,67457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729534035799,0.3608,67474.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729534035976,0.434936,67474.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729534036185,0.3608,67474.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729534037387,0.434935,67474.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729534037691,0.434935,67474.0,67473.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729534038391,0.434935,67474.0,67473.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729534038590,0.434935,67474.0,67473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534038988,0.434935,67474.0,67473.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729534040593,0.56997125,67474.0,67473.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729534040785,0.074158,67456.0,67455.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729534041800,0.15600212,67456.0,67455.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729534042130,0.08184412,67456.0,67455.0,0.06241573]
["bitfinex-derivatives","BTCF0:USTF0",1729534042391,0.03631903,67458.0,67450.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729534042592,0.08184412,67457.0,67456.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729534042796,0.074153,67459.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729534042982,0.081852,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729534043192,0.081852,67458.0,67457.0,0.434954]
["bitfinex-derivatives","BTCF0:USTF0",1729534044221,0.08184708,67458.0,67457.0,0.434954]
["bitfinex-derivatives","BTCF0:USTF0",1729534044381,0.08184708,67458.0,67457.0,0.991754]
["bitfinex-derivatives","BTCF0:USTF0",1729534044998,0.08184708,67458.0,67457.0,1.182154]
["bitfinex-derivatives","BTCF0:USTF0",1729534048082,0.08184708,67458.0,67457.0,1.184154]
["bitfinex-derivatives","BTCF0:USTF0",1729534048484,0.3608,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729534050291,0.3608,67467.0,67466.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729534050595,0.434943,67467.0,67466.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729534050989,0.074143,67467.0,67466.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729534052099,0.074143,67467.0,67466.0,0.09018933]
["bitfinex-derivatives","BTCF0:USTF0",1729534056818,0.074143,67467.0,67466.0,0.08918933]
["bitfinex-derivatives","BTCF0:USTF0",1729534057098,0.1104632,67467.0,67466.0,0.09018933]
["bitfinex-derivatives","BTCF0:USTF0",1729534062102,0.1104632,67467.0,67466.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729534062895,0.15598848,67467.0,67466.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729534063495,0.15598848,67467.0,67466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534064002,0.074143,67467.0,67466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534065805,0.074143,67467.0,67466.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729534069906,0.434943,67468.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729534070907,0.56998854,67468.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729534071898,0.5167911,67468.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729534072310,0.5167911,67468.0,67467.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729534074043,0.5167911,67468.0,67467.0,0.09005396]
["bitfinex-derivatives","BTCF0:USTF0",1729534075009,0.434943,67468.0,67467.0,0.09005396]
["bitfinex-derivatives","BTCF0:USTF0",1729534075210,0.51679106,67468.0,67467.0,0.09005396]
["bitfinex-derivatives","BTCF0:USTF0",1729534075519,0.47126451,67468.0,67467.0,0.09005396]
["bitfinex-derivatives","BTCF0:USTF0",1729534076715,0.47126451,67468.0,67467.0,0.07559028]
["bitfinex-derivatives","BTCF0:USTF0",1729534076716,0.56998693,67468.0,67467.0,0.07559028]
["bitfinex-derivatives","BTCF0:USTF0",1729534077310,0.20918693,67468.0,67467.0,0.07559028]
["bitfinex-derivatives","BTCF0:USTF0",1729534077510,0.08184735,67468.0,67467.0,0.07559028]
["bitfinex-derivatives","BTCF0:USTF0",1729534078835,0.5237284,67468.0,67467.0,0.07559028]
["bitfinex-derivatives","BTCF0:USTF0",1729534079035,0.5978704,67468.0,67467.0,0.07559028]
["bitfinex-derivatives","BTCF0:USTF0",1729534079267,0.434942,67468.0,67467.0,0.07559028]
["bitfinex-derivatives","BTCF0:USTF0",1729534079583,0.434942,67468.0,67467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534079584,0.546982,67468.0,67467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534079740,0.47284,67468.0,67459.0,0.04444666]
["bitfinex-derivatives","BTCF0:USTF0",1729534080028,0.074154,67457.0,67456.0,0.01473374]
["bitfinex-derivatives","BTCF0:USTF0",1729534080212,0.074154,67457.0,67456.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729534080911,0.3608,67459.0,67453.0,0.04444666]
["bitfinex-derivatives","BTCF0:USTF0",1729534081112,0.3608,67455.0,67451.0,0.04448686]
["bitfinex-derivatives","BTCF0:USTF0",1729534081365,0.074166,67446.0,67445.0,0.04448686]
["bitfinex-derivatives","BTCF0:USTF0",1729534081528,0.074166,67446.0,67443.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729534081529,0.074169,67444.0,67443.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729534083322,0.074169,67444.0,67443.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1729534085230,0.074169,67444.0,67443.0,0.102169]
["bitfinex-derivatives","BTCF0:USTF0",1729534086027,0.34588518,67446.0,67443.0,0.21523122]
["bitfinex-derivatives","BTCF0:USTF0",1729534086326,0.42005118,67446.0,67445.0,0.16294143]
["bitfinex-derivatives","BTCF0:USTF0",1729534086512,0.42005118,67446.0,67445.0,0.27600365]
["bitfinex-derivatives","BTCF0:USTF0",1729534087126,0.42005118,67446.0,67445.0,0.18722922]
["bitfinex-derivatives","BTCF0:USTF0",1729534088738,0.3608,67461.0,67445.0,0.11306222]
["bitfinex-derivatives","BTCF0:USTF0",1729534089035,0.434956,67455.0,67454.0,0.14809575]
["bitfinex-derivatives","BTCF0:USTF0",1729534089219,0.434956,67455.0,67454.0,0.18721922]
["bitfinex-derivatives","BTCF0:USTF0",1729534090438,0.394333,67477.0,67454.0,0.47386222]
["bitfinex-derivatives","BTCF0:USTF0",1729534090439,0.11196,67467.0,67454.0,0.47386222]
["bitfinex-derivatives","BTCF0:USTF0",1729534090639,0.074146,67466.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729534090838,0.074146,67466.0,67465.0,0.14808164]
["bitfinex-derivatives","BTCF0:USTF0",1729534091130,0.074146,67466.0,67465.0,0.26111596]
["bitfinex-derivatives","BTCF0:USTF0",1729534091531,0.074146,67466.0,67465.0,0.18717932]
["bitfinex-derivatives","BTCF0:USTF0",1729534092429,0.075146,67466.0,67465.0,0.18717932]
["bitfinex-derivatives","BTCF0:USTF0",1729534093529,0.075146,67466.0,67465.0,0.18717855]
["bitfinex-derivatives","BTCF0:USTF0",1729534094039,0.075146,67466.0,67463.0,0.00968622]
["bitfinex-derivatives","BTCF0:USTF0",1729534094220,0.08185052,67465.0,67460.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1729534094429,0.08185052,67464.0,67463.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729534095634,0.08285052,67464.0,67463.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729534096227,0.08285052,67464.0,67461.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729534096432,0.07415,67462.0,67461.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729534096728,0.15600052,67462.0,67461.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729534097442,0.4810426,67462.0,67454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729534097658,0.4810426,67462.0,67441.0,0.00222399]
["bitfinex-derivatives","BTCF0:USTF0",1729534097659,0.074171,67442.0,67441.0,0.00222399]
["bitfinex-derivatives","BTCF0:USTF0",1729534097939,0.074171,67442.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534097940,0.074179,67435.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534098175,0.3608,67433.0,67431.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729534098335,0.08185291,67432.0,67431.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729534098529,0.15456034,67432.0,67431.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729534098833,0.08188524,67432.0,67431.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729534099533,0.03633767,67432.0,67431.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1729534099727,0.08188444,67435.0,67422.0,0.35648675]
["bitfinex-derivatives","BTCF0:USTF0",1729534099926,0.08188442,67434.0,67422.0,0.35648675]
["bitfinex-derivatives","BTCF0:USTF0",1729534100131,0.03633767,67433.0,67432.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729534100538,0.08188519,67435.0,67433.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729534100737,0.08188519,67434.0,67433.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729534101034,0.074179,67434.0,67433.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729534101446,0.075179,67434.0,67433.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729534101826,0.074179,67434.0,67433.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729534102033,0.075179,67434.0,67433.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1729534103354,0.632019,67434.0,67433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729534103763,0.632019,67434.0,67423.0,0.04432602]
["bitfinex-derivatives","BTCF0:USTF0",1729534103764,0.074188,67426.0,67423.0,0.04432602]
["bitfinex-derivatives","BTCF0:USTF0",1729534103889,0.3608,67424.0,67419.0,0.04445234]
["bitfinex-derivatives","BTCF0:USTF0",1729534104061,0.074195,67420.0,67419.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729534104433,0.519155,67420.0,67419.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729534105146,0.519155,67420.0,67419.0,0.00200053]
["bitfinex-derivatives","BTCF0:USTF0",1729534107136,0.519155,67420.0,67419.0,0.00500053]
["bitfinex-derivatives","BTCF0:USTF0",1729534109551,0.074195,67420.0,67419.0,0.00500053]
["bitfinex-derivatives","BTCF0:USTF0",1729534110767,0.074195,67420.0,67419.0,0.07919653]
["bitfinex-derivatives","BTCF0:USTF0",1729534111656,0.074195,67420.0,67419.0,0.00500053]
["bitfinex-derivatives","BTCF0:USTF0",1729534111946,0.074195,67420.0,67419.0,0.07919653]
["bitfinex-derivatives","BTCF0:USTF0",1729534116146,0.00012661,67423.0,67419.0,0.07919653]
["bitfinex-derivatives","BTCF0:USTF0",1729534116361,0.074195,67420.0,67419.0,0.07919653]
["bitfinex-derivatives","BTCF0:USTF0",1729534118358,0.074195,67420.0,67419.0,0.07619653]
["bitfinex-derivatives","BTCF0:USTF0",1729534119943,0.074195,67420.0,67419.0,0.08219653]
["bitfinex-derivatives","BTCF0:USTF0",1729534120351,0.074195,67420.0,67419.0,0.00800053]
["bitfinex-derivatives","BTCF0:USTF0",1729534120658,0.074195,67420.0,67419.0,0.05230434]
["bitfinex-derivatives","BTCF0:USTF0",1729534120859,0.074195,67420.0,67419.0,0.05030434]
["bitfinex-derivatives","BTCF0:USTF0",1729534121449,0.074195,67420.0,67419.0,0.00600053]
["bitfinex-derivatives","BTCF0:USTF0",1729534121654,0.074195,67420.0,67419.0,0.01000053]
["bitfinex-derivatives","BTCF0:USTF0",1729534123055,0.074195,67420.0,67419.0,0.05419271]
["bitfinex-derivatives","BTCF0:USTF0",1729534123659,0.074195,67420.0,67419.0,0.01000053]
["bitfinex-derivatives","BTCF0:USTF0",1729534125358,0.074195,67420.0,67419.0,0.08419653]
["bitfinex-derivatives","BTCF0:USTF0",1729534126263,0.074195,67420.0,67419.0,0.09898364]
["bitfinex-derivatives","BTCF0:USTF0",1729534128360,0.074195,67420.0,67419.0,0.14320084]
["bitfinex-derivatives","BTCF0:USTF0",1729534128680,0.074195,67420.0,67419.0,0.09898364]
["bitfinex-derivatives","BTCF0:USTF0",1729534130354,0.00012661,67423.0,67422.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729534131263,0.074192,67423.0,67422.0,0.3249619]
["bitfinex-derivatives","BTCF0:USTF0",1729534131666,0.075192,67423.0,67422.0,0.3249619]
["bitfinex-derivatives","BTCF0:USTF0",1729534138665,0.075192,67423.0,67422.0,0.18729852]
["bitfinex-derivatives","BTCF0:USTF0",1729534138966,0.075192,67423.0,67422.0,0.32496717]
["bitfinex-derivatives","BTCF0:USTF0",1729534141877,0.075192,67423.0,67422.0,0.11310552]
["bitfinex-derivatives","BTCF0:USTF0",1729534146268,0.075192,67423.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729534146269,0.074193,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729534146769,0.11053859,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729534147563,0.11053859,67422.0,67421.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729534147974,0.11053859,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534149062,0.074193,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534152567,0.156098,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534154071,0.11975122,67422.0,67421.0,0.41401789]
["bitfinex-derivatives","BTCF0:USTF0",1729534154271,0.3013141,67424.0,67421.0,0.41401789]
["bitfinex-derivatives","BTCF0:USTF0",1729534154469,0.074192,67423.0,67422.0,0.35466635]
["bitfinex-derivatives","BTCF0:USTF0",1729534154809,0.074192,67423.0,67422.0,0.25078142]
["bitfinex-derivatives","BTCF0:USTF0",1729534157663,0.074192,67423.0,67422.0,0.25078161]
["bitfinex-derivatives","BTCF0:USTF0",1729534158672,0.075192,67423.0,67422.0,0.25078161]
["bitfinex-derivatives","BTCF0:USTF0",1729534159171,0.435992,67423.0,67422.0,0.25078161]
["bitfinex-derivatives","BTCF0:USTF0",1729534160076,0.435992,67423.0,67422.0,0.51690314]
["bitfinex-derivatives","BTCF0:USTF0",1729534161182,0.9186,67423.0,67419.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729534161378,0.074201,67414.0,67410.0,0.01901764]
["bitfinex-derivatives","BTCF0:USTF0",1729534161579,0.074207,67409.0,67402.0,0.11773855]
["bitfinex-derivatives","BTCF0:USTF0",1729534161788,0.074207,67409.0,67401.0,0.11773855]
["bitfinex-derivatives","BTCF0:USTF0",1729534161983,0.074207,67409.0,67404.0,0.0146507]
["bitfinex-derivatives","BTCF0:USTF0",1729534162200,0.074207,67409.0,67401.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729534162787,0.074207,67409.0,67385.0,0.23631132]
["bitfinex-derivatives","BTCF0:USTF0",1729534162788,0.074214,67403.0,67385.0,0.16207832]
["bitfinex-derivatives","BTCF0:USTF0",1729534162985,0.074229,67390.0,67389.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729534163291,0.074233,67386.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729534163381,0.3608,67393.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729534163382,0.3608,67393.0,67385.0,0.23606471]
["bitfinex-derivatives","BTCF0:USTF0",1729534163683,0.074226,67392.0,67391.0,0.08889737]
["bitfinex-derivatives","BTCF0:USTF0",1729534164082,0.3608,67393.0,67390.0,0.08889737]
["bitfinex-derivatives","BTCF0:USTF0",1729534164298,0.074227,67391.0,67390.0,0.08889737]
["bitfinex-derivatives","BTCF0:USTF0",1729534164473,0.3608,67393.0,67388.0,0.08889737]
["bitfinex-derivatives","BTCF0:USTF0",1729534164672,0.3608,67393.0,67392.0,0.07401927]
["bitfinex-derivatives","BTCF0:USTF0",1729534164673,0.436025,67393.0,67392.0,0.07401927]
["bitfinex-derivatives","BTCF0:USTF0",1729534165375,0.437025,67393.0,67392.0,0.07401927]
["bitfinex-derivatives","BTCF0:USTF0",1729534165571,0.074227,67391.0,67390.0,0.08001927]
["bitfinex-derivatives","BTCF0:USTF0",1729534165982,0.074227,67391.0,67390.0,0.07401927]
["bitfinex-derivatives","BTCF0:USTF0",1729534166173,0.075227,67391.0,67390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729534167788,0.074228,67390.0,67387.0,0.14816702]
["bitfinex-derivatives","BTCF0:USTF0",1729534167985,0.074228,67390.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729534168499,0.001,67391.0,67387.0,0.07393602]
["bitfinex-derivatives","BTCF0:USTF0",1729534168793,0.074231,67387.0,67386.0,0.07393602]
["bitfinex-derivatives","BTCF0:USTF0",1729534168995,0.002,67391.0,67386.0,0.07393602]
["bitfinex-derivatives","BTCF0:USTF0",1729534169298,0.001,67391.0,67390.0,0.14816402]
["bitfinex-derivatives","BTCF0:USTF0",1729534169538,0.001,67391.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729534169675,0.001,67391.0,67390.0,0.14810003]
["bitfinex-derivatives","BTCF0:USTF0",1729534169879,0.001,67391.0,67390.0,0.14810063]
["bitfinex-derivatives","BTCF0:USTF0",1729534170081,0.001,67391.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729534170278,0.074228,67390.0,67389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729534170886,0.074228,67390.0,67389.0,0.01462455]
["bitfinex-derivatives","BTCF0:USTF0",1729534171082,0.075228,67390.0,67389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729534171484,0.076228,67390.0,67389.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729534176098,0.03907834,67390.0,67389.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729534176579,0.03907834,67390.0,67389.0,0.089229]
["bitfinex-derivatives","BTCF0:USTF0",1729534180196,0.03907834,67390.0,67389.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729534181994,0.03907834,67390.0,67389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729534182299,0.03807834,67390.0,67378.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1729534182491,0.03807834,67390.0,67389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534182492,0.03907834,67390.0,67389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534182690,0.41510025,67390.0,67389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534183797,0.41510025,67390.0,67389.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729534184219,0.45146689,67390.0,67389.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729534184892,0.89662689,67390.0,67389.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729534185607,0.89562689,67390.0,67389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534185822,0.89662689,67390.0,67389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534186188,0.97202025,67390.0,67389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534186803,1.00838665,67390.0,67389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534187396,0.56322665,67390.0,67389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534187594,0.45146665,67390.0,67389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534187794,0.56322665,67390.0,67389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534188203,0.074233,67385.0,67384.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729534188606,0.11060006,67385.0,67384.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729534190014,0.001,67385.0,67384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729534190209,0.001,67385.0,67384.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1729534191312,0.001,67385.0,67384.0,0.11315379]
["bitfinex-derivatives","BTCF0:USTF0",1729534191811,0.002,67385.0,67384.0,0.19038779]
["bitfinex-derivatives","BTCF0:USTF0",1729534192207,0.00115079,67385.0,67384.0,0.33211696]
["bitfinex-derivatives","BTCF0:USTF0",1729534192405,0.7224,67388.0,67384.0,0.33211696]
["bitfinex-derivatives","BTCF0:USTF0",1729534192607,0.7216,67388.0,67387.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729534192914,0.7216,67388.0,67387.0,0.32511396]
["bitfinex-derivatives","BTCF0:USTF0",1729534195211,0.7226,67388.0,67387.0,0.32511396]
["bitfinex-derivatives","BTCF0:USTF0",1729534195416,0.7226,67388.0,67387.0,0.18738479]
["bitfinex-derivatives","BTCF0:USTF0",1729534195610,0.7226,67388.0,67387.0,0.18738349]
["bitfinex-derivatives","BTCF0:USTF0",1729534197617,0.7226,67388.0,67387.0,0.20221597]
["bitfinex-derivatives","BTCF0:USTF0",1729534197998,0.7226,67388.0,67387.0,0.33994083]
["bitfinex-derivatives","BTCF0:USTF0",1729534198203,0.7216,67388.0,67387.0,0.34294083]
["bitfinex-derivatives","BTCF0:USTF0",1729534198412,0.7216,67388.0,67387.0,0.78814083]
["bitfinex-derivatives","BTCF0:USTF0",1729534198608,0.01710111,67404.0,67393.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729534198609,0.3608,67394.0,67393.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729534198803,0.36302617,67404.0,67403.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729534199005,0.36302617,67404.0,67403.0,0.18736568]
["bitfinex-derivatives","BTCF0:USTF0",1729534199208,0.39937945,67404.0,67403.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729534199705,0.44494582,67404.0,67403.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729534200415,0.39937945,67404.0,67403.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729534200831,0.03857655,67404.0,67403.0,0.08884052]
["bitfinex-derivatives","BTCF0:USTF0",1729534201013,0.00222617,67404.0,67403.0,0.08884052]
["bitfinex-derivatives","BTCF0:USTF0",1729534201613,0.01622617,67404.0,67403.0,0.08884052]
["bitfinex-derivatives","BTCF0:USTF0",1729534202116,0.3608,67412.0,67403.0,0.45970652]
["bitfinex-derivatives","BTCF0:USTF0",1729534202319,0.3608,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729534203521,0.39714685,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729534204415,0.3648,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729534204923,0.3648,67412.0,67411.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1729534205232,0.3648,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729534205417,0.439004,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729534205618,0.439004,67412.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534205619,0.3648,67412.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534205821,0.435016,67402.0,67401.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729534206915,0.3608,67402.0,67398.0,0.01513699]
["bitfinex-derivatives","BTCF0:USTF0",1729534207121,0.3608,67402.0,67397.0,0.0022253]
["bitfinex-derivatives","BTCF0:USTF0",1729534207336,0.074219,67398.0,67397.0,0.0022253]
["bitfinex-derivatives","BTCF0:USTF0",1729534207524,0.3608,67402.0,67401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729534207825,0.436015,67402.0,67401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729534208022,0.3618,67402.0,67396.0,0.00717545]
["bitfinex-derivatives","BTCF0:USTF0",1729534208369,0.074221,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729534208521,0.435021,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729534208707,0.074227,67391.0,67390.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729534208908,0.3608,67396.0,67394.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729534208909,0.174923,67395.0,67394.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729534210523,0.3608,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729534211115,0.3608,67396.0,67388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729534211823,0.005,67398.0,67397.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729534212024,0.3608,67402.0,67401.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729534212418,0.0932,67408.0,67401.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729534212714,0.36164,67412.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729534212715,0.07643273,67410.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729534214031,0.07643273,67410.0,67409.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1729534214232,0.07421,67407.0,67406.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729534215720,0.08321,67407.0,67406.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729534217128,0.009,67407.0,67406.0,0.01583915]
["bitfinex-derivatives","BTCF0:USTF0",1729534217329,0.00222573,67410.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729534219130,0.01422573,67410.0,67409.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729534220120,0.01422573,67410.0,67409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534220434,0.02622573,67410.0,67409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534220729,0.38702573,67410.0,67409.0,0.09098815]
["bitfinex-derivatives","BTCF0:USTF0",1729534220932,0.38702573,67410.0,67409.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729534221626,0.34989008,67410.0,67409.0,0.18932219]
["bitfinex-derivatives","BTCF0:USTF0",1729534222237,0.34989008,67410.0,67409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534222238,0.37210617,67410.0,67409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534222439,0.46540617,67410.0,67409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534223234,0.46540617,67410.0,67400.0,0.13529323]
["bitfinex-derivatives","BTCF0:USTF0",1729534223532,0.435016,67401.0,67400.0,0.13529323]
["bitfinex-derivatives","BTCF0:USTF0",1729534223926,0.435016,67401.0,67400.0,0.26310039]
["bitfinex-derivatives","BTCF0:USTF0",1729534224919,0.435016,67401.0,67400.0,0.20202416]
["bitfinex-derivatives","BTCF0:USTF0",1729534225942,0.435016,67401.0,67400.0,0.20202405]
["bitfinex-derivatives","BTCF0:USTF0",1729534226340,0.435016,67401.0,67400.0,0.20202305]
["bitfinex-derivatives","BTCF0:USTF0",1729534226840,0.438016,67401.0,67400.0,0.20202305]
["bitfinex-derivatives","BTCF0:USTF0",1729534228629,0.438016,67401.0,67400.0,0.26323412]
["bitfinex-derivatives","BTCF0:USTF0",1729534229062,0.438016,67401.0,67400.0,0.12780705]
["bitfinex-derivatives","BTCF0:USTF0",1729534229229,0.438016,67401.0,67400.0,0.0537615]
["bitfinex-derivatives","BTCF0:USTF0",1729534229426,0.438016,67401.0,67400.0,0.18919363]
["bitfinex-derivatives","BTCF0:USTF0",1729534229640,0.438016,67401.0,67383.0,0.13527272]
["bitfinex-derivatives","BTCF0:USTF0",1729534229641,0.074217,67400.0,67397.0,0.08889012]
["bitfinex-derivatives","BTCF0:USTF0",1729534229848,0.074217,67400.0,67387.0,0.10348099]
["bitfinex-derivatives","BTCF0:USTF0",1729534229849,0.07423,67388.0,67387.0,0.10348099]
["bitfinex-derivatives","BTCF0:USTF0",1729534230138,0.39045339,67388.0,67383.0,0.00222573]
["bitfinex-derivatives","BTCF0:USTF0",1729534230331,0.5531,67387.0,67383.0,0.00222573]
["bitfinex-derivatives","BTCF0:USTF0",1729534230739,0.0982,67386.0,67373.0,0.10428099]
["bitfinex-derivatives","BTCF0:USTF0",1729534230936,0.074243,67377.0,67376.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729534231241,0.3608,67379.0,67373.0,0.09000759]
["bitfinex-derivatives","BTCF0:USTF0",1729534231427,0.074246,67375.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729534232044,0.074246,67374.0,67373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729534232429,0.3608,67379.0,67366.0,0.10348099]
["bitfinex-derivatives","BTCF0:USTF0",1729534232635,0.074248,67372.0,67371.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729534232838,0.074248,67372.0,67371.0,0.20861935]
["bitfinex-derivatives","BTCF0:USTF0",1729534233448,0.074248,67372.0,67371.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729534233648,0.435048,67372.0,67371.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729534233835,0.074248,67372.0,67371.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729534234637,0.436048,67372.0,67371.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1729534234836,0.436048,67372.0,67371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729534235144,0.437048,67372.0,67371.0,0.102249]
["bitfinex-derivatives","BTCF0:USTF0",1729534235338,0.437048,67372.0,67371.0,0.02820345]
["bitfinex-derivatives","BTCF0:USTF0",1729534235644,0.437048,67372.0,67371.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1729534236241,0.437048,67372.0,67371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729534236436,0.797848,67372.0,67371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729534236740,1.243128,67372.0,67371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729534236943,0.074258,67363.0,67362.0,0.00222678]
["bitfinex-derivatives","BTCF0:USTF0",1729534237140,0.07426,67361.0,67360.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1729534238452,0.07426,67361.0,67339.0,0.07651155]
["bitfinex-derivatives","BTCF0:USTF0",1729534238453,0.074262,67360.0,67351.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729534238644,0.3608,67353.0,67349.0,0.01503438]
["bitfinex-derivatives","BTCF0:USTF0",1729534238844,0.435069,67353.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534239052,0.435069,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729534239353,0.074273,67349.0,67348.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729534239660,0.43519676,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729534240044,0.36092676,67353.0,67343.0,0.10931148]
["bitfinex-derivatives","BTCF0:USTF0",1729534240244,0.43519576,67353.0,67343.0,0.10931148]
["bitfinex-derivatives","BTCF0:USTF0",1729534240455,0.074272,67351.0,67343.0,0.10931148]
["bitfinex-derivatives","BTCF0:USTF0",1729534240641,0.36092676,67353.0,67343.0,0.10931148]
["bitfinex-derivatives","BTCF0:USTF0",1729534240848,0.43519576,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729534241656,0.43519576,67353.0,67348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534241657,0.43619576,67353.0,67348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534241852,0.36192676,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729534242058,0.43719576,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729534243155,0.43719576,67353.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729534243357,0.3608,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729534244359,0.3608,67345.0,67343.0,0.08459048]
["bitfinex-derivatives","BTCF0:USTF0",1729534244561,0.3608,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729534246958,0.3618,67345.0,67344.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729534247548,0.3618,67345.0,67344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534248456,0.3618,67345.0,67344.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729534248853,0.30976388,67345.0,67344.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729534250061,0.001,67345.0,67344.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729534250357,0.001,67345.0,67344.0,0.18896838]
["bitfinex-derivatives","BTCF0:USTF0",1729534250565,0.001,67345.0,67344.0,0.11268938]
["bitfinex-derivatives","BTCF0:USTF0",1729534251456,0.001,67345.0,67344.0,0.18696838]
["bitfinex-derivatives","BTCF0:USTF0",1729534251759,0.001,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729534252265,0.36192676,67353.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729534252462,0.074272,67351.0,67350.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729534253564,0.074272,67351.0,67350.0,0.00022545]
["bitfinex-derivatives","BTCF0:USTF0",1729534253755,0.074272,67351.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729534254365,0.074274,67349.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534254555,0.074274,67349.0,67348.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729534257156,0.001,67351.0,67350.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729534257366,0.002,67351.0,67350.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729534258161,0.001,67351.0,67350.0,0.26040618]
["bitfinex-derivatives","BTCF0:USTF0",1729534258563,0.001,67351.0,67350.0,0.32079263]
["bitfinex-derivatives","BTCF0:USTF0",1729534258962,0.002,67351.0,67350.0,0.32179263]
["bitfinex-derivatives","BTCF0:USTF0",1729534259471,0.076271,67351.0,67350.0,0.03422744]
["bitfinex-derivatives","BTCF0:USTF0",1729534259664,0.075271,67351.0,67350.0,0.0489685]
["bitfinex-derivatives","BTCF0:USTF0",1729534259861,0.075271,67351.0,67341.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729534260062,0.43508,67343.0,67342.0,0.13405595]
["bitfinex-derivatives","BTCF0:USTF0",1729534260660,0.3608,67343.0,67338.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729534260863,0.074283,67340.0,67334.0,0.00222737]
["bitfinex-derivatives","BTCF0:USTF0",1729534261068,0.435089,67335.0,67334.0,0.00222737]
["bitfinex-derivatives","BTCF0:USTF0",1729534261767,0.435089,67335.0,67324.0,0.07444784]
["bitfinex-derivatives","BTCF0:USTF0",1729534261768,0.074295,67330.0,67327.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729534261976,0.3608,67328.0,67327.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729534262273,0.3608,67328.0,67324.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1729534262519,0.0743,67325.0,67324.0,0.01483247]
["bitfinex-derivatives","BTCF0:USTF0",1729534262671,0.0743,67325.0,67324.0,0.07444884]
["bitfinex-derivatives","BTCF0:USTF0",1729534262873,0.0743,67325.0,67320.0,0.36302822]
["bitfinex-derivatives","BTCF0:USTF0",1729534263368,0.074302,67324.0,67321.0,0.22260018]
["bitfinex-derivatives","BTCF0:USTF0",1729534263573,0.074302,67324.0,67320.0,0.37809698]
["bitfinex-derivatives","BTCF0:USTF0",1729534263574,0.074302,67324.0,67323.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729534264166,0.074293,67331.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729534264368,0.3618,67335.0,67324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534264604,0.001,67328.0,67324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534264759,0.001,67328.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729534264760,0.075296,67328.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729534265165,0.074296,67328.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729534265374,0.3618,67335.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729534265375,0.074294,67331.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729534265771,0.074294,67331.0,67329.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729534265974,0.074294,67331.0,67330.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729534266575,0.03711258,67331.0,67330.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729534267274,0.3608,67335.0,67325.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729534267468,0.3608,67335.0,67334.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729534268167,0.435089,67335.0,67334.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729534268559,0.38303925,67335.0,67334.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729534268773,0.38303925,67335.0,67334.0,0.00014343]
["bitfinex-derivatives","BTCF0:USTF0",1729534268967,0.07429,67334.0,67333.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729534269572,0.30975025,67335.0,67334.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729534269769,0.001,67335.0,67334.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729534269971,0.435075,67347.0,67333.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1729534270175,0.435075,67347.0,67345.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729534270365,0.435075,67347.0,67333.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1729534270366,0.435075,67347.0,67338.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729534270572,0.3608,67347.0,67346.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729534270986,0.36090553,67347.0,67346.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729534271373,0.36090553,67347.0,67346.0,0.20369287]
["bitfinex-derivatives","BTCF0:USTF0",1729534271983,0.36090553,67347.0,67346.0,0.12941687]
["bitfinex-derivatives","BTCF0:USTF0",1729534272474,0.36090553,67347.0,67346.0,0.20369287]
["bitfinex-derivatives","BTCF0:USTF0",1729534272778,0.36890553,67347.0,67346.0,0.20369287]
["bitfinex-derivatives","BTCF0:USTF0",1729534273284,0.00810553,67347.0,67346.0,0.56452829]
["bitfinex-derivatives","BTCF0:USTF0",1729534273474,0.00810553,67347.0,67346.0,0.67592829]
["bitfinex-derivatives","BTCF0:USTF0",1729534273673,0.00810553,67347.0,67346.0,0.546476]
["bitfinex-derivatives","BTCF0:USTF0",1729534273674,0.01610553,67347.0,67346.0,0.546476]
["bitfinex-derivatives","BTCF0:USTF0",1729534273869,0.172457,67364.0,67354.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729534274067,0.172457,67364.0,67362.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729534274675,0.4527,67374.0,67359.0,0.07398805]
["bitfinex-derivatives","BTCF0:USTF0",1729534274870,0.0001083,67365.0,67356.0,0.36064148]
["bitfinex-derivatives","BTCF0:USTF0",1729534275073,0.074258,67363.0,67359.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729534275882,0.008,67364.0,67357.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1729534276104,0.022,67364.0,67357.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1729534276382,0.022,67364.0,67361.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729534276576,0.022,67364.0,67356.0,0.37568848]
["bitfinex-derivatives","BTCF0:USTF0",1729534276780,0.074263,67359.0,67356.0,0.37568848]
["bitfinex-derivatives","BTCF0:USTF0",1729534276975,0.022,67364.0,67356.0,0.37568848]
["bitfinex-derivatives","BTCF0:USTF0",1729534277183,0.074262,67359.0,67356.0,0.37568848]
["bitfinex-derivatives","BTCF0:USTF0",1729534277782,0.074262,67359.0,67356.0,0.44995348]
["bitfinex-derivatives","BTCF0:USTF0",1729534277986,0.074262,67359.0,67356.0,0.094312]
["bitfinex-derivatives","BTCF0:USTF0",1729534278683,0.3608,67360.0,67356.0,0.020047]
["bitfinex-derivatives","BTCF0:USTF0",1729534278887,0.074264,67357.0,67356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534280583,0.074264,67357.0,67356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729534280784,0.076264,67357.0,67356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729534281176,0.076264,67357.0,67343.0,0.20011676]
["bitfinex-derivatives","BTCF0:USTF0",1729534281377,0.076264,67357.0,67349.0,0.10754519]
["bitfinex-derivatives","BTCF0:USTF0",1729534281687,0.002,67357.0,67352.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729534281892,0.002,67357.0,67343.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1729534281893,0.074266,67356.0,67348.0,0.01682518]
["bitfinex-derivatives","BTCF0:USTF0",1729534282092,0.074266,67356.0,67353.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729534283186,0.002,67357.0,67353.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729534283187,0.3608,67354.0,67353.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729534283380,0.3608,67354.0,67348.0,0.01682518]
["bitfinex-derivatives","BTCF0:USTF0",1729534283584,0.074273,67350.0,67348.0,0.09509818]
["bitfinex-derivatives","BTCF0:USTF0",1729534283983,0.7216,67354.0,67348.0,0.09509818]
["bitfinex-derivatives","BTCF0:USTF0",1729534283984,0.074273,67349.0,67348.0,0.09509818]
["bitfinex-derivatives","BTCF0:USTF0",1729534284187,0.074273,67349.0,67342.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1729534284391,0.3608,67348.0,67342.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729534284579,0.3608,67348.0,67347.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729534285481,0.3608,67348.0,67342.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729534285482,0.074276,67347.0,67342.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729534285796,0.074276,67347.0,67345.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729534285979,0.074276,67347.0,67346.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729534286615,0.001,67349.0,67347.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729534286795,0.001,67348.0,67347.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729534287187,0.001,67348.0,67343.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729534287492,0.001,67348.0,67346.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729534287690,0.001,67348.0,67347.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729534287882,0.074273,67349.0,67348.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729534288578,0.3608,67354.0,67346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534288779,0.07427,67352.0,67351.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729534290288,0.07427,67352.0,67351.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729534293185,0.3608,67354.0,67342.0,0.10920414]
["bitfinex-derivatives","BTCF0:USTF0",1729534293492,0.074271,67351.0,67349.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729534293688,0.074271,67351.0,67350.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729534294090,0.003,67352.0,67351.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729534294602,0.3608,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729534294603,0.3618,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729534295097,0.3608,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729534296198,0.3608,67354.0,67348.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729534296586,0.3608,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729534296897,0.3658,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729534297094,0.3658,67354.0,67353.0,0.18198447]
["bitfinex-derivatives","BTCF0:USTF0",1729534297291,0.3608,67354.0,67353.0,0.18198447]
["bitfinex-derivatives","BTCF0:USTF0",1729534297897,0.3618,67354.0,67353.0,0.18198447]
["bitfinex-derivatives","BTCF0:USTF0",1729534298390,0.3618,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729534298592,0.3618,67354.0,67353.0,0.1820796]
["bitfinex-derivatives","BTCF0:USTF0",1729534299194,0.3618,67354.0,67353.0,0.10793709]
["bitfinex-derivatives","BTCF0:USTF0",1729534299398,0.3618,67354.0,67353.0,0.10781466]
["bitfinex-derivatives","BTCF0:USTF0",1729534299588,0.3618,67354.0,67353.0,0.18208366]
["bitfinex-derivatives","BTCF0:USTF0",1729534300692,0.3628,67354.0,67353.0,0.18208366]
["bitfinex-derivatives","BTCF0:USTF0",1729534301097,0.3628,67354.0,67353.0,0.19695919]
["bitfinex-derivatives","BTCF0:USTF0",1729534302301,0.3628,67354.0,67353.0,0.12281262]
["bitfinex-derivatives","BTCF0:USTF0",1729534303803,0.3628,67354.0,67353.0,0.08914453]
["bitfinex-derivatives","BTCF0:USTF0",1729534305301,0.3628,67354.0,67353.0,0.01487553]
["bitfinex-derivatives","BTCF0:USTF0",1729534305492,0.3628,67354.0,67348.0,0.185514]
["bitfinex-derivatives","BTCF0:USTF0",1729534306089,0.3628,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729534306604,0.3618,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729534307212,0.39717811,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729534308108,0.39817811,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729534308410,0.39817811,67354.0,67348.0,0.20111599]
["bitfinex-derivatives","BTCF0:USTF0",1729534308598,0.3618,67354.0,67348.0,0.20111599]
["bitfinex-derivatives","BTCF0:USTF0",1729534308798,0.3618,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729534309002,0.39917811,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729534309690,0.39817811,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729534310193,0.03737811,67354.0,67353.0,0.880469]
["bitfinex-derivatives","BTCF0:USTF0",1729534310394,0.0001083,67365.0,67362.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729534310395,0.074259,67363.0,67362.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729534310625,0.11985381,67363.0,67362.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729534311393,0.11985381,67363.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534311594,0.07426,67361.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534313203,0.07426,67361.0,67360.0,0.43500777]
["bitfinex-derivatives","BTCF0:USTF0",1729534313495,0.08226,67361.0,67360.0,0.43500777]
["bitfinex-derivatives","BTCF0:USTF0",1729534314000,0.09026,67361.0,67360.0,0.43500777]
["bitfinex-derivatives","BTCF0:USTF0",1729534314501,0.09026,67361.0,67360.0,0.37561653]
["bitfinex-derivatives","BTCF0:USTF0",1729534316208,0.09026,67361.0,67360.0,0.30140876]
["bitfinex-derivatives","BTCF0:USTF0",1729534316399,0.09026,67361.0,67360.0,0.3756228]
["bitfinex-derivatives","BTCF0:USTF0",1729534317400,0.09026,67361.0,67360.0,0.48310388]
["bitfinex-derivatives","BTCF0:USTF0",1729534318803,0.09026,67361.0,67360.0,0.30152319]
["bitfinex-derivatives","BTCF0:USTF0",1729534320520,0.09026,67361.0,67360.0,0.22737662]
["bitfinex-derivatives","BTCF0:USTF0",1729534321036,0.09026,67361.0,67360.0,0.15311562]
["bitfinex-derivatives","BTCF0:USTF0",1729534321914,0.09026,67361.0,67360.0,0.22737662]
["bitfinex-derivatives","BTCF0:USTF0",1729534323504,0.09026,67361.0,67360.0,0.08901633]
["bitfinex-derivatives","BTCF0:USTF0",1729534326611,0.09026,67361.0,67359.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1729534326915,0.08197017,67360.0,67359.0,0.06657908]
["bitfinex-derivatives","BTCF0:USTF0",1729534327210,0.15623117,67360.0,67359.0,0.14084108]
["bitfinex-derivatives","BTCF0:USTF0",1729534327416,0.15623117,67360.0,67359.0,0.15576158]
["bitfinex-derivatives","BTCF0:USTF0",1729534327616,0.15623117,67360.0,67359.0,0.2004225]
["bitfinex-derivatives","BTCF0:USTF0",1729534327917,0.15623126,67360.0,67359.0,0.04308685]
["bitfinex-derivatives","BTCF0:USTF0",1729534328437,0.16323119,67360.0,67359.0,0.11734885]
["bitfinex-derivatives","BTCF0:USTF0",1729534329016,0.17023119,67360.0,67359.0,0.11734885]
["bitfinex-derivatives","BTCF0:USTF0",1729534329620,0.17023119,67360.0,67359.0,0.15444228]
["bitfinex-derivatives","BTCF0:USTF0",1729534330534,0.17023119,67360.0,67359.0,0.16950563]
["bitfinex-derivatives","BTCF0:USTF0",1729534330926,0.17023119,67360.0,67359.0,0.01506335]
["bitfinex-derivatives","BTCF0:USTF0",1729534331121,0.17023119,67360.0,67359.0,0.00178805]
["bitfinex-derivatives","BTCF0:USTF0",1729534332621,0.09597019,67360.0,67358.0,0.11298448]
["bitfinex-derivatives","BTCF0:USTF0",1729534332922,0.08197019,67359.0,67358.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1729534334017,0.013,67360.0,67358.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1729534334522,0.080262,67359.0,67358.0,0.185343]
["bitfinex-derivatives","BTCF0:USTF0",1729534335122,0.080262,67359.0,67358.0,0.24472005]
["bitfinex-derivatives","BTCF0:USTF0",1729534335322,0.080262,67359.0,67358.0,0.185343]
["bitfinex-derivatives","BTCF0:USTF0",1729534335737,0.080262,67359.0,67358.0,0.17057348]
["bitfinex-derivatives","BTCF0:USTF0",1729534336327,0.080262,67359.0,67358.0,0.24472005]
["bitfinex-derivatives","BTCF0:USTF0",1729534337020,0.086262,67359.0,67358.0,0.24472005]
["bitfinex-derivatives","BTCF0:USTF0",1729534338712,0.086262,67359.0,67358.0,0.05937705]
["bitfinex-derivatives","BTCF0:USTF0",1729534339416,0.086262,67359.0,67358.0,0.13364005]
["bitfinex-derivatives","BTCF0:USTF0",1729534340128,0.086262,67359.0,67358.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729534340922,0.012,67359.0,67358.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729534341121,0.12263772,67359.0,67358.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729534341323,0.10342698,67374.0,67371.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729534341528,0.10342698,67374.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534341529,0.074249,67371.0,67367.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1729534341727,0.074252,67369.0,67368.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729534341933,0.16247214,67373.0,67366.0,0.03693343]
["bitfinex-derivatives","BTCF0:USTF0",1729534342147,0.00222698,67374.0,67369.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729534342428,0.07425,67370.0,67369.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729534344527,0.08825,67370.0,67369.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729534344732,0.08825,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534345134,0.10125,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534345333,0.10125,67370.0,67369.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729534345834,0.10125,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534346338,0.14683974,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534347838,0.074268,67354.0,67349.0,0.47200543]
["bitfinex-derivatives","BTCF0:USTF0",1729534348238,0.074268,67354.0,67350.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729534348426,0.074268,67354.0,67350.0,0.185352]
["bitfinex-derivatives","BTCF0:USTF0",1729534349230,0.03710407,67354.0,67351.0,0.11070225]
["bitfinex-derivatives","BTCF0:USTF0",1729534349434,0.03710407,67354.0,67352.0,0.11070225]
["bitfinex-derivatives","BTCF0:USTF0",1729534349627,0.03710407,67354.0,67353.0,0.11070225]
["bitfinex-derivatives","BTCF0:USTF0",1729534350424,0.03710407,67354.0,67353.0,0.07418733]
["bitfinex-derivatives","BTCF0:USTF0",1729534350634,0.074269,67353.0,67352.0,0.07418733]
["bitfinex-derivatives","BTCF0:USTF0",1729534350835,0.074269,67353.0,67352.0,4.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729534351232,0.3608,67358.0,67349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729534351451,0.074271,67352.0,67350.0,0.11007932]
["bitfinex-derivatives","BTCF0:USTF0",1729534351638,0.074271,67352.0,67351.0,0.11007932]
["bitfinex-derivatives","BTCF0:USTF0",1729534353840,0.074271,67352.0,67351.0,0.03593275]
["bitfinex-derivatives","BTCF0:USTF0",1729534354662,0.074271,67352.0,67351.0,0.03793275]
["bitfinex-derivatives","BTCF0:USTF0",1729534355337,0.074271,67352.0,67351.0,0.03993275]
["bitfinex-derivatives","BTCF0:USTF0",1729534356143,0.074271,67352.0,67351.0,0.04193275]
["bitfinex-derivatives","BTCF0:USTF0",1729534356843,0.074271,67352.0,67348.0,0.06102815]
["bitfinex-derivatives","BTCF0:USTF0",1729534357147,0.074271,67351.0,67348.0,0.06102815]
["bitfinex-derivatives","BTCF0:USTF0",1729534357735,0.074273,67350.0,67348.0,0.06102815]
["bitfinex-derivatives","BTCF0:USTF0",1729534357935,0.00012628,67349.0,67348.0,0.06102815]
["bitfinex-derivatives","BTCF0:USTF0",1729534358243,0.00012628,67349.0,67348.0,0.06502815]
["bitfinex-derivatives","BTCF0:USTF0",1729534358439,0.07439928,67349.0,67348.0,0.09671119]
["bitfinex-derivatives","BTCF0:USTF0",1729534358642,0.07439928,67349.0,67348.0,0.02243719]
["bitfinex-derivatives","BTCF0:USTF0",1729534360035,0.07439928,67349.0,67346.0,0.22236338]
["bitfinex-derivatives","BTCF0:USTF0",1729534360631,0.07439928,67349.0,67348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729534361034,0.07439928,67349.0,67348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534361876,0.074279,67344.0,67343.0,0.05933696]
["bitfinex-derivatives","BTCF0:USTF0",1729534362354,0.074279,67344.0,67326.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1729534362355,0.074285,67338.0,67326.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1729534362476,0.074295,67329.0,67326.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1729534363038,0.074297,67327.0,67326.0,0.03685056]
["bitfinex-derivatives","BTCF0:USTF0",1729534363238,0.074297,67327.0,67326.0,0.01809994]
["bitfinex-derivatives","BTCF0:USTF0",1729534363437,0.3608,67331.0,67321.0,0.435104]
["bitfinex-derivatives","BTCF0:USTF0",1729534363647,0.074296,67328.0,67322.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729534363840,0.074296,67328.0,67322.0,0.29668372]
["bitfinex-derivatives","BTCF0:USTF0",1729534364035,0.3608,67331.0,67322.0,0.29668372]
["bitfinex-derivatives","BTCF0:USTF0",1729534364241,0.33943344,67331.0,67326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534364537,0.074296,67329.0,67326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534365248,0.001,67327.0,67326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534365548,0.33943344,67331.0,67326.0,0.13405571]
["bitfinex-derivatives","BTCF0:USTF0",1729534365749,0.074296,67328.0,67327.0,0.12905571]
["bitfinex-derivatives","BTCF0:USTF0",1729534365956,0.074296,67328.0,67327.0,0.05490914]
["bitfinex-derivatives","BTCF0:USTF0",1729534366151,0.074296,67328.0,67326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534366356,0.074296,67328.0,67326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534366659,0.001,67327.0,67326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534366859,0.001,67327.0,67326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534368069,0.074297,67327.0,67322.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1729534368364,0.074297,67327.0,67324.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729534368758,0.075297,67327.0,67326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534368953,0.076297,67327.0,67325.0,0.15386332]
["bitfinex-derivatives","BTCF0:USTF0",1729534369260,0.075297,67327.0,67325.0,0.15386332]
["bitfinex-derivatives","BTCF0:USTF0",1729534369454,0.074298,67326.0,67325.0,0.15386332]
["bitfinex-derivatives","BTCF0:USTF0",1729534370057,0.074303,67322.0,67321.0,0.01867237]
["bitfinex-derivatives","BTCF0:USTF0",1729534370249,0.074303,67322.0,67312.0,0.00222799]
["bitfinex-derivatives","BTCF0:USTF0",1729534370250,0.435103,67322.0,67312.0,0.00222799]
["bitfinex-derivatives","BTCF0:USTF0",1729534370450,0.074313,67313.0,67312.0,0.00222799]
["bitfinex-derivatives","BTCF0:USTF0",1729534371753,0.074313,67313.0,67312.0,0.0210745]
["bitfinex-derivatives","BTCF0:USTF0",1729534371965,0.074313,67313.0,67312.0,0.12884931]
["bitfinex-derivatives","BTCF0:USTF0",1729534372160,0.075313,67313.0,67312.0,0.05470274]
["bitfinex-derivatives","BTCF0:USTF0",1729534372687,0.0001661,67326.0,67312.0,0.53809056]
["bitfinex-derivatives","BTCF0:USTF0",1729534372971,0.0001661,67326.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534373155,0.3608,67338.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534373349,0.3608,67338.0,67337.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729534373648,0.3608,67338.0,67333.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729534373649,0.074286,67338.0,67333.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729534373963,0.074285,67338.0,67333.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729534374173,8.205e-05,67337.0,67335.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729534374354,8.205e-05,67337.0,67332.0,0.37940084]
["bitfinex-derivatives","BTCF0:USTF0",1729534374559,8.205e-05,67337.0,67335.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729534375157,8.205e-05,67337.0,67332.0,0.37940084]
["bitfinex-derivatives","BTCF0:USTF0",1729534375352,8.205e-05,67337.0,67335.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729534375558,0.07436805,67337.0,67335.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729534376264,8.205e-05,67337.0,67335.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729534376754,8.205e-05,67337.0,67335.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729534376955,8.205e-05,67337.0,67335.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1729534377560,0.074287,67336.0,67335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534378264,0.074287,67336.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729534378265,0.074295,67329.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729534378458,0.074302,67323.0,67319.0,0.435106]
["bitfinex-derivatives","BTCF0:USTF0",1729534378864,0.1016,67328.0,67319.0,0.435106]
["bitfinex-derivatives","BTCF0:USTF0",1729534379270,0.1016,67328.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534379470,0.074301,67324.0,67321.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729534379768,0.001,67323.0,67320.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729534380466,0.074301,67324.0,67322.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729534380767,0.001,67324.0,67321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534380955,0.074302,67323.0,67321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534381157,0.075301,67324.0,67321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534381464,0.001,67324.0,67323.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729534382202,0.001,67324.0,67323.0,0.07894912]
["bitfinex-derivatives","BTCF0:USTF0",1729534382264,0.074294,67331.0,67324.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729534382561,0.07429,67334.0,67331.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729534382767,0.07429,67334.0,67332.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729534383227,0.36088205,67337.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729534383369,0.36088205,67337.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534383370,0.074296,67329.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534383559,0.074296,67329.0,67326.0,0.435098]
["bitfinex-derivatives","BTCF0:USTF0",1729534383760,0.001,67331.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729534383963,0.074296,67328.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729534384158,0.074296,67328.0,67327.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1729534384356,0.074296,67328.0,67326.0,0.37961152]
["bitfinex-derivatives","BTCF0:USTF0",1729534384556,0.075294,67331.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729534384759,0.074295,67330.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729534384966,0.074295,67330.0,67328.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729534385665,0.074295,67330.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729534385967,0.075295,67330.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729534386155,0.076295,67330.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729534387163,0.076295,67330.0,67329.0,0.10701601]
["bitfinex-derivatives","BTCF0:USTF0",1729534387365,0.076295,67330.0,67329.0,0.18116258]
["bitfinex-derivatives","BTCF0:USTF0",1729534388465,0.076295,67330.0,67329.0,0.10686758]
["bitfinex-derivatives","BTCF0:USTF0",1729534389171,0.076295,67330.0,67329.0,0.23436859]
["bitfinex-derivatives","BTCF0:USTF0",1729534390268,0.076295,67330.0,67329.0,0.16022202]
["bitfinex-derivatives","BTCF0:USTF0",1729534391965,0.076294,67330.0,67329.0,0.12663703]
["bitfinex-derivatives","BTCF0:USTF0",1729534393273,0.076294,67330.0,67329.0,0.05249046]
["bitfinex-derivatives","BTCF0:USTF0",1729534394273,0.36088205,67337.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729534394470,0.36088205,67337.0,67332.0,0.07417811]
["bitfinex-derivatives","BTCF0:USTF0",1729534394873,0.074291,67333.0,67332.0,0.07417811]
["bitfinex-derivatives","BTCF0:USTF0",1729534396271,0.074293,67332.0,67328.0,0.08901374]
["bitfinex-derivatives","BTCF0:USTF0",1729534396467,0.074293,67332.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729534396662,0.074295,67329.0,67328.0,0.08901374]
["bitfinex-derivatives","BTCF0:USTF0",1729534397681,0.001,67333.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729534397885,0.074294,67331.0,67329.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729534398270,0.074294,67331.0,67329.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729534398469,0.074294,67330.0,67329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534398670,0.074294,67330.0,67327.0,0.16331074]
["bitfinex-derivatives","BTCF0:USTF0",1729534398959,0.074294,67330.0,67329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534400578,0.001,67331.0,67330.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729534401682,8.205e-05,67337.0,67329.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1729534401879,8.205e-05,67337.0,67329.0,0.182195]
["bitfinex-derivatives","BTCF0:USTF0",1729534402110,0.001,67331.0,67330.0,0.14592254]
["bitfinex-derivatives","BTCF0:USTF0",1729534402266,0.001,67331.0,67330.0,0.32374508]
["bitfinex-derivatives","BTCF0:USTF0",1729534402466,0.001,67331.0,67330.0,0.24959851]
["bitfinex-derivatives","BTCF0:USTF0",1729534402878,0.001,67331.0,67330.0,0.10467636]
["bitfinex-derivatives","BTCF0:USTF0",1729534403076,0.002,67331.0,67330.0,0.10567636]
["bitfinex-derivatives","BTCF0:USTF0",1729534403385,0.002,67331.0,67330.0,0.19948657]
["bitfinex-derivatives","BTCF0:USTF0",1729534403675,0.076293,67331.0,67330.0,0.12519257]
["bitfinex-derivatives","BTCF0:USTF0",1729534403881,0.075293,67331.0,67330.0,0.12519257]
["bitfinex-derivatives","BTCF0:USTF0",1729534404073,0.075293,67331.0,67330.0,0.26937427]
["bitfinex-derivatives","BTCF0:USTF0",1729534404570,0.074293,67331.0,67330.0,0.38769305]
["bitfinex-derivatives","BTCF0:USTF0",1729534404775,0.074293,67331.0,67330.0,0.26937427]
["bitfinex-derivatives","BTCF0:USTF0",1729534404969,0.074293,67331.0,67330.0,0.38817754]
["bitfinex-derivatives","BTCF0:USTF0",1729534405373,0.075293,67331.0,67330.0,0.41886877]
["bitfinex-derivatives","BTCF0:USTF0",1729534405571,0.075293,67331.0,67330.0,0.52958877]
["bitfinex-derivatives","BTCF0:USTF0",1729534406295,0.075293,67331.0,67330.0,0.4107855]
["bitfinex-derivatives","BTCF0:USTF0",1729534408273,0.001,67331.0,67330.0,0.3000655]
["bitfinex-derivatives","BTCF0:USTF0",1729534408473,0.001,67331.0,67330.0,0.33663893]
["bitfinex-derivatives","BTCF0:USTF0",1729534408881,0.001,67331.0,67330.0,0.41093293]
["bitfinex-derivatives","BTCF0:USTF0",1729534409421,0.075293,67331.0,67330.0,0.33663893]
["bitfinex-derivatives","BTCF0:USTF0",1729534410082,0.075293,67331.0,67330.0,0.2155578]
["bitfinex-derivatives","BTCF0:USTF0",1729534411569,0.075293,67331.0,67330.0,0.14141123]
["bitfinex-derivatives","BTCF0:USTF0",1729534414493,0.075293,67331.0,67330.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729534414698,0.075293,67331.0,67330.0,0.06726466]
["bitfinex-derivatives","BTCF0:USTF0",1729534415487,0.075293,67331.0,67329.0,0.292915]
["bitfinex-derivatives","BTCF0:USTF0",1729534417378,0.001,67331.0,67329.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1729534417580,0.074294,67330.0,67329.0,0.14447343]
["bitfinex-derivatives","BTCF0:USTF0",1729534419494,0.075294,67330.0,67329.0,0.14447343]
["bitfinex-derivatives","BTCF0:USTF0",1729534420389,0.076294,67330.0,67329.0,0.14447343]
["bitfinex-derivatives","BTCF0:USTF0",1729534420688,0.076294,67330.0,67329.0,0.07032686]
["bitfinex-derivatives","BTCF0:USTF0",1729534420892,0.002,67330.0,67329.0,0.14462186]
["bitfinex-derivatives","BTCF0:USTF0",1729534423680,0.002,67330.0,67329.0,0.18111529]
["bitfinex-derivatives","BTCF0:USTF0",1729534424381,0.002,67330.0,67329.0,0.302399]
["bitfinex-derivatives","BTCF0:USTF0",1729534425685,8.205e-05,67337.0,67336.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729534425889,8.205e-05,67337.0,67336.0,0.55637071]
["bitfinex-derivatives","BTCF0:USTF0",1729534426396,8.205e-05,67337.0,67336.0,0.69673054]
["bitfinex-derivatives","BTCF0:USTF0",1729534426608,0.1099,67341.0,67338.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729534426785,0.184182,67341.0,67339.0,0.36563947]
["bitfinex-derivatives","BTCF0:USTF0",1729534426986,0.184182,67341.0,67340.0,0.12128371]
["bitfinex-derivatives","BTCF0:USTF0",1729534427689,0.1099,67341.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534427898,0.074285,67339.0,67337.0,0.12103882]
["bitfinex-derivatives","BTCF0:USTF0",1729534428093,0.074285,67339.0,67338.0,0.12103882]
["bitfinex-derivatives","BTCF0:USTF0",1729534428286,0.1099,67341.0,67338.0,0.36544072]
["bitfinex-derivatives","BTCF0:USTF0",1729534428598,0.074283,67340.0,67339.0,0.12103882]
["bitfinex-derivatives","BTCF0:USTF0",1729534429719,0.074283,67340.0,67339.0,0.22227356]
["bitfinex-derivatives","BTCF0:USTF0",1729534430195,0.074283,67340.0,67339.0,0.22327356]
["bitfinex-derivatives","BTCF0:USTF0",1729534431493,0.074283,67340.0,67339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534431694,0.074283,67340.0,67339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534432898,0.1099,67341.0,67339.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729534433104,0.184182,67341.0,67339.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729534433789,0.184182,67341.0,67339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534433990,0.184182,67341.0,67339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534434197,0.074283,67340.0,67339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534435394,0.074283,67340.0,67337.0,0.13369874]
["bitfinex-derivatives","BTCF0:USTF0",1729534435599,0.074283,67340.0,67339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534437902,0.074283,67340.0,67337.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729534437903,0.075283,67340.0,67337.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729534438105,0.074285,67339.0,67337.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729534438500,0.074283,67340.0,67338.0,0.08069358]
["bitfinex-derivatives","BTCF0:USTF0",1729534438693,0.074283,67340.0,67339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534439098,0.074283,67340.0,67338.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729534439300,0.001,67339.0,67338.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729534439508,0.001,67339.0,67338.0,0.53993039]
["bitfinex-derivatives","BTCF0:USTF0",1729534439803,0.001,67339.0,67338.0,0.39995725]
["bitfinex-derivatives","BTCF0:USTF0",1729534440818,0.001,67339.0,67338.0,0.22169996]
["bitfinex-derivatives","BTCF0:USTF0",1729534440995,0.074284,67340.0,67339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534441295,0.074284,67340.0,67339.0,0.22269996]
["bitfinex-derivatives","BTCF0:USTF0",1729534441495,0.184182,67341.0,67339.0,0.22269996]
["bitfinex-derivatives","BTCF0:USTF0",1729534441709,0.184182,67341.0,67340.0,0.22169996]
["bitfinex-derivatives","BTCF0:USTF0",1729534445118,0.1099,67341.0,67340.0,0.22269996]
["bitfinex-derivatives","BTCF0:USTF0",1729534446203,0.1099,67341.0,67340.0,0.22242242]
["bitfinex-derivatives","BTCF0:USTF0",1729534446406,0.1099,67341.0,67340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534448817,0.1099,67341.0,67340.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729534452127,0.1099,67341.0,67340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534452421,0.1099,67341.0,67340.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729534454627,0.1099,67341.0,67340.0,0.29708393]
["bitfinex-derivatives","BTCF0:USTF0",1729534455427,0.11722745,67355.0,67340.0,0.23010272]
["bitfinex-derivatives","BTCF0:USTF0",1729534455628,0.3608,67369.0,67350.0,0.08913383]
["bitfinex-derivatives","BTCF0:USTF0",1729534455925,0.188053,67367.0,67366.0,0.05942143]
["bitfinex-derivatives","BTCF0:USTF0",1729534456234,0.074257,67364.0,67363.0,0.07427679]
["bitfinex-derivatives","BTCF0:USTF0",1729534456459,0.074257,67364.0,67363.0,0.10059497]
["bitfinex-derivatives","BTCF0:USTF0",1729534456825,0.519617,67364.0,67363.0,0.10059497]
["bitfinex-derivatives","BTCF0:USTF0",1729534457121,0.074257,67364.0,67363.0,0.10059497]
["bitfinex-derivatives","BTCF0:USTF0",1729534458327,0.088257,67364.0,67363.0,0.10059497]
["bitfinex-derivatives","BTCF0:USTF0",1729534459328,0.088257,67364.0,67363.0,0.10159497]
["bitfinex-derivatives","BTCF0:USTF0",1729534459937,0.088257,67364.0,67363.0,0.17585297]
["bitfinex-derivatives","BTCF0:USTF0",1729534460532,0.088257,67364.0,67363.0,0.24993077]
["bitfinex-derivatives","BTCF0:USTF0",1729534460946,0.112257,67364.0,67363.0,0.24993077]
["bitfinex-derivatives","BTCF0:USTF0",1729534461337,0.112257,67364.0,67363.0,0.24935948]
["bitfinex-derivatives","BTCF0:USTF0",1729534461542,0.112257,67364.0,67363.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729534466047,0.024,67364.0,67363.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729534466246,0.36382694,67369.0,67368.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729534466446,0.00222694,67369.0,67368.0,0.545652]
["bitfinex-derivatives","BTCF0:USTF0",1729534466949,0.1201,67379.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729534466950,0.074241,67378.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729534467145,0.074243,67376.0,67375.0,0.05920539]
["bitfinex-derivatives","BTCF0:USTF0",1729534467352,0.074243,67376.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729534467353,0.074245,67375.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729534468550,0.074245,67375.0,67374.0,0.13342041]
["bitfinex-derivatives","BTCF0:USTF0",1729534468739,0.088245,67375.0,67374.0,0.13342041]
["bitfinex-derivatives","BTCF0:USTF0",1729534469438,0.12679038,67375.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729534470236,0.05254538,67375.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729534470640,0.05254538,67375.0,67374.0,0.09869432]
["bitfinex-derivatives","BTCF0:USTF0",1729534470843,0.014,67375.0,67374.0,0.09869432]
["bitfinex-derivatives","BTCF0:USTF0",1729534471436,0.1148,67384.0,67374.0,0.09869432]
["bitfinex-derivatives","BTCF0:USTF0",1729534471437,0.3616,67387.0,67374.0,0.45949432]
["bitfinex-derivatives","BTCF0:USTF0",1729534471638,0.11289896,67384.0,67383.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729534472153,0.03866396,67384.0,67383.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729534472541,0.3608,67387.0,67386.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729534473053,0.00222666,67390.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729534473258,0.00222666,67390.0,67389.0,0.545589]
["bitfinex-derivatives","BTCF0:USTF0",1729534473556,0.3608,67406.0,67398.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729534473754,0.3608,67406.0,67398.0,0.04103047]
["bitfinex-derivatives","BTCF0:USTF0",1729534473755,0.074215,67402.0,67398.0,0.04103047]
["bitfinex-derivatives","BTCF0:USTF0",1729534474055,0.11978508,67401.0,67398.0,0.04103047]
["bitfinex-derivatives","BTCF0:USTF0",1729534474249,0.11978608,67400.0,67398.0,0.04103047]
["bitfinex-derivatives","BTCF0:USTF0",1729534474448,0.3608,67406.0,67398.0,0.04103047]
["bitfinex-derivatives","BTCF0:USTF0",1729534474749,0.074218,67399.0,67398.0,0.04103047]
["bitfinex-derivatives","BTCF0:USTF0",1729534475149,0.3608,67406.0,67398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534475346,0.074218,67399.0,67398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534476354,0.074218,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534477156,0.074218,67399.0,67398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534478845,0.074218,67399.0,67398.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1729534479245,0.074218,67399.0,67398.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1729534479555,0.074218,67399.0,67398.0,0.187779]
["bitfinex-derivatives","BTCF0:USTF0",1729534485257,0.074218,67399.0,67398.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1729534485850,0.335018,67406.0,67398.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1729534486461,0.074218,67399.0,67398.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1729534487153,0.074218,67399.0,67398.0,0.186699]
["bitfinex-derivatives","BTCF0:USTF0",1729534488068,0.074218,67399.0,67398.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729534488265,0.074218,67399.0,67398.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1729534489252,0.074218,67399.0,67398.0,0.186699]
["bitfinex-derivatives","BTCF0:USTF0",1729534489454,0.074218,67399.0,67398.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1729534490755,0.074218,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534490984,0.074218,67399.0,67398.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1729534491557,0.15887827,67399.0,67398.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1729534492369,0.32014963,67399.0,67398.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1729534493166,0.15887827,67399.0,67398.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1729534493564,0.07422,67397.0,67396.0,0.02274756]
["bitfinex-derivatives","BTCF0:USTF0",1729534493770,0.43502,67397.0,67392.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1729534493967,0.074225,67393.0,67392.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1729534494166,0.15888527,67393.0,67392.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1729534494371,0.15888527,67393.0,67392.0,0.184706]
["bitfinex-derivatives","BTCF0:USTF0",1729534494670,0.15888527,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729534495059,0.15888527,67393.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729534495060,0.074228,67390.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729534495261,0.11979372,67390.0,67389.0,0.184709]
["bitfinex-derivatives","BTCF0:USTF0",1729534495465,0.15888827,67390.0,67389.0,0.184709]
["bitfinex-derivatives","BTCF0:USTF0",1729534496262,0.15760442,67390.0,67389.0,0.184709]
["bitfinex-derivatives","BTCF0:USTF0",1729534498059,0.15760442,67390.0,67389.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1729534498565,0.074229,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534498754,0.15760542,67389.0,67388.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1729534499571,0.074229,67389.0,67388.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1729534502379,0.1199,67395.0,67388.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1729534502571,0.074229,67389.0,67388.0,0.51548389]
["bitfinex-derivatives","BTCF0:USTF0",1729534504569,0.074229,67389.0,67388.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1729534504769,0.074229,67389.0,67388.0,0.40500389]
["bitfinex-derivatives","BTCF0:USTF0",1729534505273,0.074229,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534506563,0.11195495,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534507074,0.11195495,67389.0,67384.0,0.02295276]
["bitfinex-derivatives","BTCF0:USTF0",1729534507075,0.074233,67385.0,67384.0,0.02295276]
["bitfinex-derivatives","BTCF0:USTF0",1729534507282,0.074244,67375.0,67374.0,0.0022258]
["bitfinex-derivatives","BTCF0:USTF0",1729534507479,0.074244,67375.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534507480,0.51835357,67375.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534507699,0.074258,67363.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534507978,0.11198395,67363.0,67362.0,0.38343176]
["bitfinex-derivatives","BTCF0:USTF0",1729534508371,0.074255,67366.0,67362.0,0.38343176]
["bitfinex-derivatives","BTCF0:USTF0",1729534508568,0.11062768,67365.0,67362.0,0.38343176]
["bitfinex-derivatives","BTCF0:USTF0",1729534508769,0.3608,67368.0,67362.0,0.38343176]
["bitfinex-derivatives","BTCF0:USTF0",1729534508971,0.074258,67363.0,67362.0,0.38343176]
["bitfinex-derivatives","BTCF0:USTF0",1729534510077,0.074258,67363.0,67362.0,0.38543176]
["bitfinex-derivatives","BTCF0:USTF0",1729534510479,0.074258,67363.0,67362.0,0.38343176]
["bitfinex-derivatives","BTCF0:USTF0",1729534510681,0.074258,67363.0,67362.0,0.38443176]
["bitfinex-derivatives","BTCF0:USTF0",1729534511281,0.074258,67363.0,67362.0,0.38543176]
["bitfinex-derivatives","BTCF0:USTF0",1729534513276,0.074255,67366.0,67362.0,0.38443176]
["bitfinex-derivatives","BTCF0:USTF0",1729534513985,0.074256,67365.0,67362.0,0.38443176]
["bitfinex-derivatives","BTCF0:USTF0",1729534515280,0.074255,67365.0,67362.0,0.38443176]
["bitfinex-derivatives","BTCF0:USTF0",1729534515479,0.074255,67365.0,67364.0,0.05909299]
["bitfinex-derivatives","BTCF0:USTF0",1729534516283,0.435052,67368.0,67364.0,0.05909299]
["bitfinex-derivatives","BTCF0:USTF0",1729534517168,0.074255,67366.0,67364.0,0.05909299]
["bitfinex-derivatives","BTCF0:USTF0",1729534518489,0.074255,67366.0,67363.0,0.05909299]
["bitfinex-derivatives","BTCF0:USTF0",1729534519980,0.3608,67368.0,67363.0,0.05909299]
["bitfinex-derivatives","BTCF0:USTF0",1729534520208,0.074257,67364.0,67363.0,0.05909299]
["bitfinex-derivatives","BTCF0:USTF0",1729534520389,0.074258,67363.0,67362.0,0.38343176]
["bitfinex-derivatives","BTCF0:USTF0",1729534521878,0.3608,67368.0,67362.0,0.38343176]
["bitfinex-derivatives","BTCF0:USTF0",1729534522075,0.074256,67365.0,67362.0,0.38343176]
["bitfinex-derivatives","BTCF0:USTF0",1729534522476,0.074256,67365.0,67362.0,0.38443176]
["bitfinex-derivatives","BTCF0:USTF0",1729534522986,0.3608,67368.0,67362.0,0.38443176]
["bitfinex-derivatives","BTCF0:USTF0",1729534523287,0.074257,67364.0,67362.0,0.38443176]
["bitfinex-derivatives","BTCF0:USTF0",1729534523580,0.074257,67364.0,67362.0,0.44350558]
["bitfinex-derivatives","BTCF0:USTF0",1729534523985,0.074253,67367.0,67362.0,0.51776458]
["bitfinex-derivatives","BTCF0:USTF0",1729534524184,0.074253,67367.0,67362.0,0.44350558]
["bitfinex-derivatives","BTCF0:USTF0",1729534524443,0.1236,67374.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534524683,0.197846,67374.0,67373.0,0.04431774]
["bitfinex-derivatives","BTCF0:USTF0",1729534524892,0.197846,67374.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534525490,0.1236,67374.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534525794,0.1236,67374.0,67373.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729534525991,0.3608,67377.0,67376.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729534526195,0.321,67385.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534526380,0.321,67385.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534526579,0.3202,67385.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534526778,0.3202,67385.0,67384.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729534527683,0.12442644,67391.0,67383.0,0.05909011]
["bitfinex-derivatives","BTCF0:USTF0",1729534527876,0.12442644,67391.0,67390.0,0.04432968]
["bitfinex-derivatives","BTCF0:USTF0",1729534527877,0.19865344,67391.0,67390.0,0.04432968]
["bitfinex-derivatives","BTCF0:USTF0",1729534528608,0.074228,67390.0,67389.0,0.05909011]
["bitfinex-derivatives","BTCF0:USTF0",1729534530084,0.074228,67390.0,67388.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729534530926,0.074229,67389.0,67388.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729534531190,0.074229,67389.0,67388.0,0.13335367]
["bitfinex-derivatives","BTCF0:USTF0",1729534531689,0.074229,67389.0,67388.0,0.10161145]
["bitfinex-derivatives","BTCF0:USTF0",1729534532392,0.074229,67389.0,67388.0,0.02738245]
["bitfinex-derivatives","BTCF0:USTF0",1729534532591,0.44516,67389.0,67379.0,0.07390583]
["bitfinex-derivatives","BTCF0:USTF0",1729534532797,0.074243,67376.0,67375.0,0.00222601]
["bitfinex-derivatives","BTCF0:USTF0",1729534533490,0.074247,67373.0,67372.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729534533686,0.435047,67373.0,67372.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729534534081,0.074251,67369.0,67368.0,0.07390583]
["bitfinex-derivatives","BTCF0:USTF0",1729534534281,0.074249,67371.0,67364.0,0.07390583]
["bitfinex-derivatives","BTCF0:USTF0",1729534534486,0.074256,67365.0,67362.0,0.07390583]
["bitfinex-derivatives","BTCF0:USTF0",1729534534685,0.3608,67367.0,67362.0,0.07390583]
["bitfinex-derivatives","BTCF0:USTF0",1729534534891,0.074257,67364.0,67362.0,0.07390583]
["bitfinex-derivatives","BTCF0:USTF0",1729534535112,0.3608,67367.0,67362.0,0.07390583]
["bitfinex-derivatives","BTCF0:USTF0",1729534535284,0.3608,67367.0,67363.0,0.17877476]
["bitfinex-derivatives","BTCF0:USTF0",1729534535491,0.3608,67367.0,67363.0,0.07390583]
["bitfinex-derivatives","BTCF0:USTF0",1729534535693,0.074257,67364.0,67363.0,0.07390583]
["bitfinex-derivatives","BTCF0:USTF0",1729534536086,0.074256,67365.0,67363.0,0.1787994]
["bitfinex-derivatives","BTCF0:USTF0",1729534536283,0.3608,67367.0,67364.0,0.17883316]
["bitfinex-derivatives","BTCF0:USTF0",1729534536581,0.3608,67367.0,67364.0,0.07390583]
["bitfinex-derivatives","BTCF0:USTF0",1729534536777,0.074255,67366.0,67362.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1729534536982,0.074257,67364.0,67362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729534537202,0.074258,67363.0,67362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729534538580,0.074258,67363.0,67362.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729534539190,0.074258,67363.0,67362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729534539790,0.074258,67363.0,67362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729534550689,0.435058,67363.0,67362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729534550891,0.3608,67363.0,67362.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1729534552106,0.074258,67364.0,67363.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729534552598,0.3608,67369.0,67362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729534553106,0.435058,67363.0,67362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729534553803,0.435058,67363.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534555705,0.435058,67363.0,67360.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729534556108,0.3608,67363.0,67354.0,0.07390583]
["bitfinex-derivatives","BTCF0:USTF0",1729534556412,0.074261,67360.0,67355.0,0.07390583]
["bitfinex-derivatives","BTCF0:USTF0",1729534556594,0.435058,67363.0,67355.0,0.07390583]
["bitfinex-derivatives","BTCF0:USTF0",1729534557004,0.435058,67363.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534558203,0.3608,67363.0,67359.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729534558506,0.07426,67362.0,67360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534559206,0.07426,67361.0,67360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534559905,0.07426,67361.0,67360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534560301,0.07426,67361.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534560898,0.07426,67361.0,67360.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729534561098,0.074252,67368.0,67362.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729534561393,0.074255,67366.0,67361.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1729534561596,0.074255,67366.0,67364.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729534562398,0.074255,67365.0,67364.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729534562526,0.074255,67365.0,67364.0,0.11866258]
["bitfinex-derivatives","BTCF0:USTF0",1729534562807,0.074255,67365.0,67364.0,0.04440658]
["bitfinex-derivatives","BTCF0:USTF0",1729534563016,0.074256,67365.0,67363.0,0.04440658]
["bitfinex-derivatives","BTCF0:USTF0",1729534563211,0.3608,67369.0,67363.0,0.11866358]
["bitfinex-derivatives","BTCF0:USTF0",1729534563416,0.3608,67369.0,67365.0,0.04440658]
["bitfinex-derivatives","BTCF0:USTF0",1729534563596,0.3608,67369.0,67364.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729534563795,0.074256,67365.0,67364.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729534565529,0.3608,67369.0,67368.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729534565907,0.07425,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729534566107,0.074239,67380.0,67376.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729534566309,0.074241,67379.0,67376.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729534566707,0.00222684,67383.0,67382.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729534566906,0.07646284,67383.0,67382.0,0.17996703]
["bitfinex-derivatives","BTCF0:USTF0",1729534567215,0.07646284,67383.0,67376.0,0.449487]
["bitfinex-derivatives","BTCF0:USTF0",1729534567216,0.519436,67383.0,67381.0,0.07417992]
["bitfinex-derivatives","BTCF0:USTF0",1729534567413,0.074241,67378.0,67376.0,0.07417992]
["bitfinex-derivatives","BTCF0:USTF0",1729534567619,0.3608,67377.0,67371.0,0.08898035]
["bitfinex-derivatives","BTCF0:USTF0",1729534567813,0.074247,67373.0,67372.0,0.10575962]
["bitfinex-derivatives","BTCF0:USTF0",1729534568411,0.3608,67377.0,67372.0,0.07415005]
["bitfinex-derivatives","BTCF0:USTF0",1729534568716,0.435043,67377.0,67376.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729534568918,0.074243,67376.0,67375.0,0.07415005]
["bitfinex-derivatives","BTCF0:USTF0",1729534569110,0.074244,67375.0,67374.0,0.07415005]
["bitfinex-derivatives","BTCF0:USTF0",1729534569305,0.074249,67371.0,67370.0,0.07415005]
["bitfinex-derivatives","BTCF0:USTF0",1729534569507,0.074249,67371.0,67362.0,0.44978035]
["bitfinex-derivatives","BTCF0:USTF0",1729534569508,0.074251,67369.0,67368.0,0.07415005]
["bitfinex-derivatives","BTCF0:USTF0",1729534571709,0.519571,67369.0,67364.0,0.07415005]
["bitfinex-derivatives","BTCF0:USTF0",1729534571902,0.074263,67358.0,67357.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729534572615,0.074263,67358.0,67354.0,0.00222698]
["bitfinex-derivatives","BTCF0:USTF0",1729534572812,0.074263,67358.0,67356.0,0.08898267]
["bitfinex-derivatives","BTCF0:USTF0",1729534573005,0.074263,67358.0,67357.0,0.10637371]
["bitfinex-derivatives","BTCF0:USTF0",1729534573810,0.074263,67358.0,67357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729534574013,0.074263,67358.0,67357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729534574516,0.074263,67358.0,67357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729534574714,0.074263,67358.0,67357.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729534576804,0.07426,67361.0,67357.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729534577009,0.074263,67359.0,67357.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729534577414,0.074263,67359.0,67357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729534578215,0.3608,67358.0,67357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729534578421,0.3608,67358.0,67357.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729534578605,0.3608,67358.0,67357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534578919,0.435056,67365.0,67360.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729534579108,0.435056,67365.0,67361.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1729534579304,0.3608,67365.0,67361.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1729534579506,0.3608,67365.0,67362.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1729534579820,0.3608,67365.0,67362.0,0.24466063]
["bitfinex-derivatives","BTCF0:USTF0",1729534580223,0.3608,67365.0,67363.0,0.04450263]
["bitfinex-derivatives","BTCF0:USTF0",1729534580912,0.3608,67365.0,67362.0,0.24466063]
["bitfinex-derivatives","BTCF0:USTF0",1729534581421,0.074257,67364.0,67362.0,0.17040263]
["bitfinex-derivatives","BTCF0:USTF0",1729534581607,0.074257,67364.0,67363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534582420,0.074257,67364.0,67363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534582919,0.3608,67365.0,67362.0,0.205159]
["bitfinex-derivatives","BTCF0:USTF0",1729534583119,0.074257,67364.0,67362.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1729534583811,0.074257,67364.0,67362.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1729534584016,0.074257,67364.0,67363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534584514,0.3608,67365.0,67362.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1729534584711,0.3608,67377.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534584921,0.074243,67377.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729534585113,0.00222692,67378.0,67375.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729534585114,0.074244,67376.0,67375.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729534587019,0.3608,67384.0,67375.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729534587215,0.07424,67379.0,67375.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729534587449,0.3608,67384.0,67375.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729534587624,0.3608,67384.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534587926,0.074236,67383.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534588227,0.074239,67381.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534588619,0.074238,67381.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534588812,0.3608,67384.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534589018,0.074239,67380.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534589323,0.074239,67380.0,67378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729534589732,0.3608,67384.0,67378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729534590120,0.07424,67380.0,67378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729534590421,0.07424,67380.0,67378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534590724,0.07424,67380.0,67376.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1729534591040,0.07424,67380.0,67378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729534591527,0.3608,67384.0,67378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534591716,0.3608,67384.0,67378.0,0.05142765]
["bitfinex-derivatives","BTCF0:USTF0",1729534591921,0.3608,67384.0,67360.0,0.08898267]
["bitfinex-derivatives","BTCF0:USTF0",1729534591922,0.3608,67379.0,67370.0,0.04442765]
["bitfinex-derivatives","BTCF0:USTF0",1729534592114,0.3608,67379.0,67368.0,0.0444338]
["bitfinex-derivatives","BTCF0:USTF0",1729534592115,0.3608,67371.0,67368.0,0.0444338]
["bitfinex-derivatives","BTCF0:USTF0",1729534592318,0.3608,67371.0,67360.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1729534592319,0.074252,67368.0,67367.0,0.0444338]
["bitfinex-derivatives","BTCF0:USTF0",1729534592719,0.074253,67367.0,67366.0,0.0444338]
["bitfinex-derivatives","BTCF0:USTF0",1729534594526,0.074254,67366.0,67365.0,0.0444338]
["bitfinex-derivatives","BTCF0:USTF0",1729534595237,0.074257,67364.0,67361.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729534596039,0.1219,67370.0,67360.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1729534596040,0.074251,67369.0,67360.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1729534596385,0.1219,67370.0,67360.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1729534596556,0.1219,67370.0,67365.0,0.0444397]
["bitfinex-derivatives","BTCF0:USTF0",1729534596836,0.074254,67366.0,67365.0,0.0444397]
["bitfinex-derivatives","BTCF0:USTF0",1729534597042,0.1219,67370.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534597225,0.074254,67366.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534597838,0.074251,67369.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534598040,0.074254,67366.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534598233,0.074254,67366.0,67365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534598740,0.074254,67366.0,67365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534599239,0.074254,67366.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534600337,0.435054,67366.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534604137,0.435054,67366.0,67365.0,0.10725303]
["bitfinex-derivatives","BTCF0:USTF0",1729534608153,0.435054,67366.0,67365.0,0.10727178]
["bitfinex-derivatives","BTCF0:USTF0",1729534609046,0.435054,67366.0,67365.0,0.07510643]
["bitfinex-derivatives","BTCF0:USTF0",1729534609352,0.435054,67366.0,67365.0,0.18144912]
["bitfinex-derivatives","BTCF0:USTF0",1729534610444,0.435054,67366.0,67365.0,0.10734269]
["bitfinex-derivatives","BTCF0:USTF0",1729534612040,0.435054,67366.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534617343,0.435046,67374.0,67372.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729534617543,0.435046,67374.0,67373.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729534617544,0.3608,67374.0,67373.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729534617749,0.1248,67392.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534617958,0.435025,67393.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534617959,0.1293,67388.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534618269,0.3608,67387.0,67374.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1729534618451,0.074242,67378.0,67376.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1729534619050,0.3608,67387.0,67374.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1729534619361,0.3608,67387.0,67382.0,0.07410745]
["bitfinex-derivatives","BTCF0:USTF0",1729534619362,0.074236,67383.0,67382.0,0.07410745]
["bitfinex-derivatives","BTCF0:USTF0",1729534619568,0.074236,67383.0,67382.0,0.17961676]
["bitfinex-derivatives","BTCF0:USTF0",1729534620151,0.435036,67383.0,67382.0,0.17961676]
["bitfinex-derivatives","BTCF0:USTF0",1729534620461,0.435036,67383.0,67382.0,0.10550931]
["bitfinex-derivatives","BTCF0:USTF0",1729534621254,0.435036,67383.0,67382.0,0.10650931]
["bitfinex-derivatives","BTCF0:USTF0",1729534621659,0.438036,67383.0,67382.0,0.10650931]
["bitfinex-derivatives","BTCF0:USTF0",1729534622263,0.438036,67383.0,67382.0,0.10550931]
["bitfinex-derivatives","BTCF0:USTF0",1729534622454,0.440036,67383.0,67382.0,0.10550931]
["bitfinex-derivatives","BTCF0:USTF0",1729534623066,0.440036,67383.0,67382.0,0.17961689]
["bitfinex-derivatives","BTCF0:USTF0",1729534624066,0.440036,67383.0,67382.0,0.07410758]
["bitfinex-derivatives","BTCF0:USTF0",1729534624261,0.3658,67383.0,67381.0,0.07410758]
["bitfinex-derivatives","BTCF0:USTF0",1729534624455,0.074237,67382.0,67381.0,0.07410758]
["bitfinex-derivatives","BTCF0:USTF0",1729534624763,0.074237,67382.0,67381.0,0.179569]
["bitfinex-derivatives","BTCF0:USTF0",1729534625667,0.075237,67382.0,67381.0,0.179569]
["bitfinex-derivatives","BTCF0:USTF0",1729534626063,0.075237,67382.0,67381.0,0.07410758]
["bitfinex-derivatives","BTCF0:USTF0",1729534626663,0.075237,67382.0,67380.0,0.07410758]
["bitfinex-derivatives","BTCF0:USTF0",1729534626965,0.074238,67381.0,67380.0,0.07407401]
["bitfinex-derivatives","BTCF0:USTF0",1729534627150,0.0363653,67381.0,67376.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729534627354,0.074242,67377.0,67376.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729534628356,0.074242,67377.0,67374.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1729534628662,0.074242,67377.0,67376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729534628862,0.074242,67377.0,67376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729534630068,0.074242,67377.0,67376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534630263,0.074242,67377.0,67376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729534631771,0.074242,67377.0,67376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534632271,0.074242,67377.0,67376.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1729534632571,0.074239,67380.0,67378.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729534632897,0.3608,67381.0,67376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729534633483,0.074242,67377.0,67376.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1729534633977,0.074242,67377.0,67376.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729534634166,0.074242,67377.0,67376.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1729534634574,0.074242,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534634873,0.074242,67377.0,67376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534635571,0.519482,67377.0,67376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534636084,0.074242,67377.0,67376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534641063,0.519482,67377.0,67376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534641281,0.519482,67377.0,67371.0,0.04445934]
["bitfinex-derivatives","BTCF0:USTF0",1729534641282,0.074246,67374.0,67371.0,0.04445934]
["bitfinex-derivatives","BTCF0:USTF0",1729534641471,0.074251,67369.0,67364.0,0.05924279]
["bitfinex-derivatives","BTCF0:USTF0",1729534641674,0.074251,67369.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729534641675,0.435055,67365.0,67362.0,0.05924279]
["bitfinex-derivatives","BTCF0:USTF0",1729534641866,0.435055,67365.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729534641867,0.074258,67363.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729534642079,0.074259,67362.0,67361.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729534642270,0.074259,67362.0,67361.0,0.25455919]
["bitfinex-derivatives","BTCF0:USTF0",1729534642672,0.074259,67362.0,67361.0,0.18048518]
["bitfinex-derivatives","BTCF0:USTF0",1729534643068,0.074259,67362.0,67361.0,0.25457185]
["bitfinex-derivatives","BTCF0:USTF0",1729534643278,0.074259,67362.0,67361.0,0.18048518]
["bitfinex-derivatives","BTCF0:USTF0",1729534643670,0.074259,67362.0,67361.0,0.20848518]
["bitfinex-derivatives","BTCF0:USTF0",1729534644075,0.074259,67362.0,67361.0,0.28256815]
["bitfinex-derivatives","BTCF0:USTF0",1729534644571,0.074259,67362.0,67361.0,0.20830815]
["bitfinex-derivatives","BTCF0:USTF0",1729534646081,0.074259,67362.0,67361.0,0.10208297]
["bitfinex-derivatives","BTCF0:USTF0",1729534646531,0.074259,67362.0,67361.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729534647080,0.629579,67362.0,67361.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729534647270,0.074263,67358.0,67356.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729534647473,0.315219,67362.0,67348.0,0.05926425]
["bitfinex-derivatives","BTCF0:USTF0",1729534647474,0.074268,67354.0,67348.0,0.05926425]
["bitfinex-derivatives","BTCF0:USTF0",1729534647678,0.074274,67348.0,67346.0,0.05926425]
["bitfinex-derivatives","BTCF0:USTF0",1729534647972,0.074274,67348.0,67345.0,0.05926425]
["bitfinex-derivatives","BTCF0:USTF0",1729534647973,0.435074,67348.0,67345.0,0.05926425]
["bitfinex-derivatives","BTCF0:USTF0",1729534648181,0.074279,67344.0,67343.0,0.05926425]
["bitfinex-derivatives","BTCF0:USTF0",1729534648607,0.0744053,67344.0,67343.0,0.05926425]
["bitfinex-derivatives","BTCF0:USTF0",1729534649178,0.0001263,67344.0,67339.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729534649374,0.0001263,67344.0,67335.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729534649375,0.07429,67336.0,67335.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729534649577,0.074289,67336.0,67335.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729534650774,0.075289,67336.0,67335.0,0.096288]
["bitfinex-derivatives","BTCF0:USTF0",1729534650980,0.075289,67336.0,67335.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729534661381,0.075289,67336.0,67335.0,0.0483921]
["bitfinex-derivatives","BTCF0:USTF0",1729534661786,0.075289,67336.0,67335.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729534663493,0.076289,67336.0,67335.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729534664114,0.076289,67336.0,67335.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1729534666094,0.076289,67336.0,67335.0,0.224089]
["bitfinex-derivatives","BTCF0:USTF0",1729534669303,0.076289,67336.0,67335.0,0.28319756]
["bitfinex-derivatives","BTCF0:USTF0",1729534670210,0.076289,67336.0,67335.0,0.224089]
["bitfinex-derivatives","BTCF0:USTF0",1729534671005,0.076289,67336.0,67335.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1729534672408,0.076289,67336.0,67335.0,0.224089]
["bitfinex-derivatives","BTCF0:USTF0",1729534673912,0.076289,67336.0,67335.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1729534674114,0.076289,67336.0,67335.0,0.25685831]
["bitfinex-derivatives","BTCF0:USTF0",1729534674907,0.076289,67336.0,67335.0,0.33114731]
["bitfinex-derivatives","BTCF0:USTF0",1729534675106,0.002,67336.0,67335.0,0.33114731]
["bitfinex-derivatives","BTCF0:USTF0",1729534676943,0.076287,67336.0,67335.0,0.25685831]
["bitfinex-derivatives","BTCF0:USTF0",1729534677215,0.076287,67336.0,67335.0,0.38474123]
["bitfinex-derivatives","BTCF0:USTF0",1729534678013,0.076287,67336.0,67335.0,0.38492899]
["bitfinex-derivatives","BTCF0:USTF0",1729534680505,0.002,67336.0,67335.0,0.38492899]
["bitfinex-derivatives","BTCF0:USTF0",1729534680707,0.074286,67338.0,67336.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729534680915,0.074286,67338.0,67337.0,0.23512899]
["bitfinex-derivatives","BTCF0:USTF0",1729534681814,0.3608,67340.0,67337.0,0.10726875]
["bitfinex-derivatives","BTCF0:USTF0",1729534682018,0.3608,67340.0,67339.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729534682288,0.435083,67340.0,67339.0,0.30928055]
["bitfinex-derivatives","BTCF0:USTF0",1729534682804,0.435083,67340.0,67339.0,0.23499655]
["bitfinex-derivatives","BTCF0:USTF0",1729534683813,0.436083,67340.0,67339.0,0.24399655]
["bitfinex-derivatives","BTCF0:USTF0",1729534684716,0.437083,67340.0,67339.0,0.25399655]
["bitfinex-derivatives","BTCF0:USTF0",1729534684915,0.437083,67340.0,67339.0,0.28095953]
["bitfinex-derivatives","BTCF0:USTF0",1729534685420,0.437083,67340.0,67339.0,0.15323173]
["bitfinex-derivatives","BTCF0:USTF0",1729534686411,0.437083,67340.0,67339.0,0.04596298]
["bitfinex-derivatives","BTCF0:USTF0",1729534694120,0.437083,67340.0,67339.0,0.15304826]
["bitfinex-derivatives","BTCF0:USTF0",1729534696521,0.3608,67353.0,67339.0,0.58813226]
["bitfinex-derivatives","BTCF0:USTF0",1729534696742,0.435069,67353.0,67349.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729534696928,0.435069,67353.0,67342.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729534696929,0.00222764,67354.0,67351.0,0.08909449]
["bitfinex-derivatives","BTCF0:USTF0",1729534697224,0.00222764,67354.0,67353.0,0.1632902]
["bitfinex-derivatives","BTCF0:USTF0",1729534697429,0.00222764,67354.0,67353.0,0.18135428]
["bitfinex-derivatives","BTCF0:USTF0",1729534697815,0.00222764,67354.0,67353.0,0.18045571]
["bitfinex-derivatives","BTCF0:USTF0",1729534698028,0.1323,67364.0,67353.0,0.18045571]
["bitfinex-derivatives","BTCF0:USTF0",1729534698242,0.1323,67364.0,67359.0,0.07418132]
["bitfinex-derivatives","BTCF0:USTF0",1729534698243,0.3608,67363.0,67359.0,0.07418132]
["bitfinex-derivatives","BTCF0:USTF0",1729534698425,0.074261,67360.0,67359.0,0.07418132]
["bitfinex-derivatives","BTCF0:USTF0",1729534699430,0.074262,67359.0,67358.0,0.07418132]
["bitfinex-derivatives","BTCF0:USTF0",1729534700317,0.074263,67358.0,67357.0,0.07418132]
["bitfinex-derivatives","BTCF0:USTF0",1729534700524,0.074263,67358.0,67357.0,0.1803694]
["bitfinex-derivatives","BTCF0:USTF0",1729534701431,0.091261,67360.0,67359.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729534701736,0.091261,67360.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534701737,0.4524,67359.0,67354.0,0.05926912]
["bitfinex-derivatives","BTCF0:USTF0",1729534701936,0.4524,67359.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534701937,0.074276,67346.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534702137,0.3608,67337.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534702330,0.03638884,67345.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534702331,0.074289,67335.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534702636,0.074285,67339.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534702842,0.074285,67339.0,67333.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1729534703028,0.074285,67339.0,67329.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729534703240,0.1326,67345.0,67329.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729534703418,0.074287,67337.0,67329.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729534703618,0.075287,67337.0,67329.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729534703823,0.075287,67337.0,67327.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1729534703824,0.001,67337.0,67327.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1729534704020,0.074288,67336.0,67328.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1729534704819,0.074288,67336.0,67333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729534705627,0.074262,67359.0,67334.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1729534705829,0.07428,67343.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534706030,0.07428,67343.0,67341.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1729534706226,0.074276,67347.0,67341.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1729534706427,0.074277,67346.0,67341.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1729534706929,0.074278,67345.0,67341.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1729534707634,0.00222766,67358.0,67341.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1729534707834,0.074269,67353.0,67341.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1729534708028,0.074281,67342.0,67341.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1729534708742,0.074281,67342.0,67341.0,0.26419596]
["bitfinex-derivatives","BTCF0:USTF0",1729534709041,0.074281,67342.0,67341.0,0.03517596]
["bitfinex-derivatives","BTCF0:USTF0",1729534709243,0.435081,67342.0,67341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729534709533,0.074292,67332.0,67331.0,0.026235]
["bitfinex-derivatives","BTCF0:USTF0",1729534709735,0.074297,67327.0,67326.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729534709935,0.074297,67327.0,67326.0,0.46516206]
["bitfinex-derivatives","BTCF0:USTF0",1729534710529,0.074297,67327.0,67326.0,0.49169144]
["bitfinex-derivatives","BTCF0:USTF0",1729534711328,0.075297,67327.0,67326.0,0.39732938]
["bitfinex-derivatives","BTCF0:USTF0",1729534712241,0.076297,67327.0,67326.0,0.40832938]
["bitfinex-derivatives","BTCF0:USTF0",1729534713430,0.076297,67327.0,67326.0,0.04752938]
["bitfinex-derivatives","BTCF0:USTF0",1729534732143,0.076297,67327.0,67326.0,0.12164812]
["bitfinex-derivatives","BTCF0:USTF0",1729534732341,0.076297,67327.0,67326.0,0.22608621]
["bitfinex-derivatives","BTCF0:USTF0",1729534732943,0.076297,67327.0,67326.0,0.12164812]
["bitfinex-derivatives","BTCF0:USTF0",1729534733851,0.076297,67327.0,67326.0,0.15192386]
["bitfinex-derivatives","BTCF0:USTF0",1729534734755,0.076297,67327.0,67326.0,0.2260461]
["bitfinex-derivatives","BTCF0:USTF0",1729534735349,0.076297,67327.0,67326.0,0.22605038]
["bitfinex-derivatives","BTCF0:USTF0",1729534736244,0.076297,67327.0,67326.0,0.15192386]
["bitfinex-derivatives","BTCF0:USTF0",1729534739244,0.076297,67327.0,67326.0,0.15231037]
["bitfinex-derivatives","BTCF0:USTF0",1729534746576,0.076297,67327.0,67311.0,0.00222856]
["bitfinex-derivatives","BTCF0:USTF0",1729534746577,0.521897,67327.0,67315.0,0.08885522]
["bitfinex-derivatives","BTCF0:USTF0",1729534746758,0.074312,67314.0,67311.0,0.00222856]
["bitfinex-derivatives","BTCF0:USTF0",1729534747255,0.074312,67314.0,67311.0,0.08885522]
["bitfinex-derivatives","BTCF0:USTF0",1729534747460,0.435112,67314.0,67313.0,0.02660096]
["bitfinex-derivatives","BTCF0:USTF0",1729534747651,0.435112,67314.0,67313.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1729534748455,0.435112,67314.0,67313.0,0.02734786]
["bitfinex-derivatives","BTCF0:USTF0",1729534748648,0.436112,67314.0,67313.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1729534749052,0.435112,67314.0,67313.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1729534749367,0.435112,67314.0,67297.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1729534749368,0.074327,67300.0,67297.0,0.08885522]
["bitfinex-derivatives","BTCF0:USTF0",1729534749561,0.074332,67296.0,67295.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1729534749878,0.074332,67296.0,67286.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729534749879,0.074337,67291.0,67279.0,0.10366442]
["bitfinex-derivatives","BTCF0:USTF0",1729534750051,0.3608,67287.0,67284.0,0.08905319]
["bitfinex-derivatives","BTCF0:USTF0",1729534750353,0.3608,67287.0,67280.0,0.08905319]
["bitfinex-derivatives","BTCF0:USTF0",1729534750354,0.074348,67281.0,67280.0,0.08905319]
["bitfinex-derivatives","BTCF0:USTF0",1729534750547,0.00012771,67286.0,67279.0,0.02665797]
["bitfinex-derivatives","BTCF0:USTF0",1729534750548,0.074344,67285.0,67279.0,0.02665797]
["bitfinex-derivatives","BTCF0:USTF0",1729534750750,0.074344,67285.0,67275.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1729534750751,0.00012771,67286.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534750954,0.074348,67281.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534751161,0.00012771,67286.0,67275.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1729534751459,0.074344,67285.0,67275.0,0.15139217]
["bitfinex-derivatives","BTCF0:USTF0",1729534751653,0.074354,67276.0,67275.0,0.15139217]
["bitfinex-derivatives","BTCF0:USTF0",1729534751855,0.074354,67276.0,67275.0,0.02649217]
["bitfinex-derivatives","BTCF0:USTF0",1729534752165,0.074357,67274.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534752352,0.074352,67278.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534752660,0.074352,67278.0,67271.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729534752859,0.001,67276.0,67271.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729534753057,0.002,67276.0,67271.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729534753365,0.074355,67275.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534754157,0.002,67276.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534754360,0.00012771,67286.0,67282.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729534754666,0.00012771,67286.0,67285.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729534755160,0.00012771,67286.0,67283.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1729534755554,0.00012771,67286.0,67283.0,0.327746]
["bitfinex-derivatives","BTCF0:USTF0",1729534755750,0.00012771,67286.0,67283.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1729534755954,0.00212771,67286.0,67283.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1729534756866,0.3608,67301.0,67283.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1729534757050,0.3608,67301.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534757670,0.074336,67293.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534758012,0.074336,67292.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534758269,0.074336,67292.0,67289.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729534758861,0.074342,67287.0,67283.0,0.40152254]
["bitfinex-derivatives","BTCF0:USTF0",1729534759068,0.074342,67287.0,67284.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729534759863,0.3608,67292.0,67283.0,0.76232254]
["bitfinex-derivatives","BTCF0:USTF0",1729534760092,0.074339,67289.0,67286.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729534761072,0.074335,67293.0,67288.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729534761375,0.074332,67296.0,67294.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729534763457,0.074332,67296.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534763458,0.074336,67292.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534764758,0.076336,67292.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534764963,0.079336,67292.0,67291.0,0.38219913]
["bitfinex-derivatives","BTCF0:USTF0",1729534765659,0.079336,67292.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534766069,0.079336,67292.0,67283.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729534766070,0.074345,67284.0,67283.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729534766362,0.074351,67278.0,67274.0,0.0589663]
["bitfinex-derivatives","BTCF0:USTF0",1729534766562,0.074351,67278.0,67273.0,0.4197663]
["bitfinex-derivatives","BTCF0:USTF0",1729534766889,0.074351,67278.0,67273.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729534767176,0.435151,67278.0,67268.0,0.0589663]
["bitfinex-derivatives","BTCF0:USTF0",1729534767365,0.435151,67278.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534767366,0.07436,67270.0,67269.0,0.0442591]
["bitfinex-derivatives","BTCF0:USTF0",1729534767762,0.07436,67270.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534767763,0.074361,67269.0,67268.0,0.0442591]
["bitfinex-derivatives","BTCF0:USTF0",1729534767970,0.074363,67268.0,67267.0,0.04426309]
["bitfinex-derivatives","BTCF0:USTF0",1729534768160,0.074363,67268.0,67267.0,0.04426272]
["bitfinex-derivatives","BTCF0:USTF0",1729534768364,0.3608,67269.0,67266.0,0.06528693]
["bitfinex-derivatives","BTCF0:USTF0",1729534768565,0.074364,67267.0,67266.0,0.02102416]
["bitfinex-derivatives","BTCF0:USTF0",1729534768874,0.074366,67265.0,67264.0,0.04426277]
["bitfinex-derivatives","BTCF0:USTF0",1729534769281,0.075363,67268.0,67267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534769778,0.075363,67268.0,67259.0,0.38240483]
["bitfinex-derivatives","BTCF0:USTF0",1729534769779,0.074371,67260.0,67259.0,0.38240483]
["bitfinex-derivatives","BTCF0:USTF0",1729534769977,0.074369,67263.0,67259.0,0.38240483]
["bitfinex-derivatives","BTCF0:USTF0",1729534770178,0.001,67268.0,67259.0,0.38240483]
["bitfinex-derivatives","BTCF0:USTF0",1729534770565,0.074367,67264.0,67259.0,0.38240483]
["bitfinex-derivatives","BTCF0:USTF0",1729534770763,0.074368,67263.0,67259.0,0.38240483]
["bitfinex-derivatives","BTCF0:USTF0",1729534770969,0.074369,67262.0,67259.0,0.02160483]
["bitfinex-derivatives","BTCF0:USTF0",1729534771187,0.074371,67261.0,67258.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729534771475,0.074371,67261.0,67258.0,0.11863577]
["bitfinex-derivatives","BTCF0:USTF0",1729534771869,0.074371,67261.0,67259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729534772272,0.074371,67261.0,67259.0,0.04726277]
["bitfinex-derivatives","BTCF0:USTF0",1729534772584,0.074371,67260.0,67259.0,0.04426277]
["bitfinex-derivatives","BTCF0:USTF0",1729534772973,0.074372,67259.0,67258.0,0.02431116]
["bitfinex-derivatives","BTCF0:USTF0",1729534774572,0.074372,67259.0,67258.0,0.02131116]
["bitfinex-derivatives","BTCF0:USTF0",1729534774798,0.074376,67257.0,67255.0,0.0589663]
["bitfinex-derivatives","BTCF0:USTF0",1729534774977,0.001,67261.0,67255.0,0.0589663]
["bitfinex-derivatives","BTCF0:USTF0",1729534774978,0.074376,67256.0,67255.0,0.0589663]
["bitfinex-derivatives","BTCF0:USTF0",1729534775176,0.074376,67256.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729534776383,0.075376,67256.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729534776575,0.075376,67256.0,67252.0,0.14828478]
["bitfinex-derivatives","BTCF0:USTF0",1729534776895,0.001,67256.0,67253.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729534777085,0.001,67256.0,67253.0,0.14828278]
["bitfinex-derivatives","BTCF0:USTF0",1729534777281,0.001,67256.0,67253.0,0.07390478]
["bitfinex-derivatives","BTCF0:USTF0",1729534777485,0.074373,67259.0,67255.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729534778079,0.001,67256.0,67255.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729534778479,0.074373,67259.0,67255.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729534778698,0.3608,67269.0,67254.0,0.07390478]
["bitfinex-derivatives","BTCF0:USTF0",1729534778699,0.3608,67269.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534778889,0.3608,67269.0,67267.0,0.05915781]
["bitfinex-derivatives","BTCF0:USTF0",1729534779074,0.00223019,67273.0,67269.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729534779279,0.00223019,67273.0,67270.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729534779486,0.00223019,67273.0,67271.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729534779973,0.074355,67275.0,67271.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729534780178,0.074355,67275.0,67274.0,0.05917538]
["bitfinex-derivatives","BTCF0:USTF0",1729534780697,0.3608,67286.0,67268.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1729534780991,0.00223005,67289.0,67280.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729534781177,0.00223005,67289.0,67286.0,0.0443807]
["bitfinex-derivatives","BTCF0:USTF0",1729534781382,0.07434,67288.0,67287.0,0.04437936]
["bitfinex-derivatives","BTCF0:USTF0",1729534781981,0.00223005,67289.0,67286.0,0.04437936]
["bitfinex-derivatives","BTCF0:USTF0",1729534782191,0.074342,67287.0,67286.0,0.04437936]
["bitfinex-derivatives","BTCF0:USTF0",1729534782598,0.074343,67286.0,67282.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729534782794,0.074346,67283.0,67282.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729534785083,0.074346,67283.0,67282.0,0.13352127]
["bitfinex-derivatives","BTCF0:USTF0",1729534785389,0.076346,67283.0,67282.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729534786691,0.076346,67283.0,67282.0,0.13352127]
["bitfinex-derivatives","BTCF0:USTF0",1729534787291,0.522226,67283.0,67282.0,0.05917427]
["bitfinex-derivatives","BTCF0:USTF0",1729534787598,0.522226,67283.0,67278.0,0.05917427]
["bitfinex-derivatives","BTCF0:USTF0",1729534787599,0.07435,67279.0,67278.0,0.05917427]
["bitfinex-derivatives","BTCF0:USTF0",1729534787785,0.07435,67279.0,67272.0,0.09567712]
["bitfinex-derivatives","BTCF0:USTF0",1729534787786,0.074353,67277.0,67276.0,0.05919658]
["bitfinex-derivatives","BTCF0:USTF0",1729534788298,0.074351,67278.0,67272.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729534788599,0.074351,67278.0,67277.0,0.05920539]
["bitfinex-derivatives","BTCF0:USTF0",1729534789192,0.074351,67278.0,67277.0,0.05921346]
["bitfinex-derivatives","BTCF0:USTF0",1729534789377,0.3628,67279.0,67276.0,0.05921346]
["bitfinex-derivatives","BTCF0:USTF0",1729534789581,0.074353,67277.0,67276.0,0.05921346]
["bitfinex-derivatives","BTCF0:USTF0",1729534791393,0.074358,67272.0,67271.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729534792192,0.074358,67272.0,67271.0,0.14826378]
["bitfinex-derivatives","BTCF0:USTF0",1729534792995,0.074358,67272.0,67271.0,0.14926378]
["bitfinex-derivatives","BTCF0:USTF0",1729534793190,0.074358,67272.0,67271.0,0.10649097]
["bitfinex-derivatives","BTCF0:USTF0",1729534794394,0.005,67277.0,67271.0,0.10649097]
["bitfinex-derivatives","BTCF0:USTF0",1729534794595,0.005,67277.0,67274.0,0.07411907]
["bitfinex-derivatives","BTCF0:USTF0",1729534794797,0.005,67277.0,67275.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1729534795002,0.005,67277.0,67275.0,0.20061907]
["bitfinex-derivatives","BTCF0:USTF0",1729534795202,0.074354,67276.0,67275.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1729534795395,0.005,67277.0,67276.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729534795739,0.005,67277.0,67276.0,0.17975253]
["bitfinex-derivatives","BTCF0:USTF0",1729534795740,0.076353,67277.0,67276.0,0.17975253]
["bitfinex-derivatives","BTCF0:USTF0",1729534795905,0.076353,67277.0,67276.0,0.10539853]
["bitfinex-derivatives","BTCF0:USTF0",1729534796207,0.074353,67277.0,67276.0,0.10539853]
["bitfinex-derivatives","BTCF0:USTF0",1729534796404,0.074353,67277.0,67276.0,0.17966476]
["bitfinex-derivatives","BTCF0:USTF0",1729534796999,0.074353,67277.0,67276.0,0.18266476]
["bitfinex-derivatives","BTCF0:USTF0",1729534797391,0.074353,67277.0,67276.0,0.17966476]
["bitfinex-derivatives","BTCF0:USTF0",1729534797591,0.074353,67277.0,67276.0,0.10731076]
["bitfinex-derivatives","BTCF0:USTF0",1729534798508,0.074353,67277.0,67276.0,0.12833373]
["bitfinex-derivatives","BTCF0:USTF0",1729534800309,0.074353,67277.0,67276.0,0.07615187]
["bitfinex-derivatives","BTCF0:USTF0",1729534800503,0.074353,67277.0,67276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534801095,0.074353,67277.0,67276.0,0.07615187]
["bitfinex-derivatives","BTCF0:USTF0",1729534801508,0.075353,67277.0,67276.0,0.07415187]
["bitfinex-derivatives","BTCF0:USTF0",1729534801715,0.075353,67277.0,67276.0,0.07515187]
["bitfinex-derivatives","BTCF0:USTF0",1729534802403,0.075353,67277.0,67276.0,0.1064281]
["bitfinex-derivatives","BTCF0:USTF0",1729534803118,0.075353,67277.0,67276.0,0.12785622]
["bitfinex-derivatives","BTCF0:USTF0",1729534803417,0.075353,67277.0,67276.0,0.13515886]
["bitfinex-derivatives","BTCF0:USTF0",1729534804152,0.075353,67277.0,67276.0,0.12785622]
["bitfinex-derivatives","BTCF0:USTF0",1729534804414,0.075353,67277.0,67276.0,0.1064281]
["bitfinex-derivatives","BTCF0:USTF0",1729534804711,0.075353,67277.0,67275.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1729534804712,0.436153,67277.0,67270.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729534805007,0.436153,67277.0,67274.0,0.05936313]
["bitfinex-derivatives","BTCF0:USTF0",1729534805008,0.074355,67275.0,67274.0,0.05936313]
["bitfinex-derivatives","BTCF0:USTF0",1729534805509,0.074356,67274.0,67273.0,0.05936313]
["bitfinex-derivatives","BTCF0:USTF0",1729534806253,0.074368,67263.0,67262.0,0.0231413]
["bitfinex-derivatives","BTCF0:USTF0",1729534806417,0.074368,67263.0,67262.0,0.12856817]
["bitfinex-derivatives","BTCF0:USTF0",1729534806610,0.074368,67263.0,67262.0,0.12633847]
["bitfinex-derivatives","BTCF0:USTF0",1729534807209,0.074368,67263.0,67262.0,0.21539166]
["bitfinex-derivatives","BTCF0:USTF0",1729534807906,0.076368,67263.0,67262.0,0.21839166]
["bitfinex-derivatives","BTCF0:USTF0",1729534808104,0.076368,67263.0,67262.0,0.12933847]
["bitfinex-derivatives","BTCF0:USTF0",1729534808407,0.076368,67263.0,67262.0,0.21847908]
["bitfinex-derivatives","BTCF0:USTF0",1729534809505,0.076368,67263.0,67262.0,0.34537908]
["bitfinex-derivatives","BTCF0:USTF0",1729534809709,0.076368,67263.0,67262.0,0.23995221]
["bitfinex-derivatives","BTCF0:USTF0",1729534809909,0.076368,67263.0,67262.0,0.34542095]
["bitfinex-derivatives","BTCF0:USTF0",1729534810517,0.076368,67263.0,67262.0,0.25628034]
["bitfinex-derivatives","BTCF0:USTF0",1729534811014,0.076368,67263.0,67262.0,0.34542095]
["bitfinex-derivatives","BTCF0:USTF0",1729534811402,0.076368,67263.0,67262.0,0.25628034]
["bitfinex-derivatives","BTCF0:USTF0",1729534811903,0.076368,67263.0,67262.0,0.34542095]
["bitfinex-derivatives","BTCF0:USTF0",1729534814399,0.074366,67265.0,67262.0,0.25628034]
["bitfinex-derivatives","BTCF0:USTF0",1729534814604,0.1223,67276.0,67263.0,0.19457696]
["bitfinex-derivatives","BTCF0:USTF0",1729534814803,0.074366,67266.0,67265.0,0.08910822]
["bitfinex-derivatives","BTCF0:USTF0",1729534815101,0.074366,67266.0,67265.0,0.19457696]
["bitfinex-derivatives","BTCF0:USTF0",1729534817113,0.074366,67266.0,67265.0,0.10546874]
["bitfinex-derivatives","BTCF0:USTF0",1729534817615,0.196654,67276.0,67265.0,0.10546874]
["bitfinex-derivatives","BTCF0:USTF0",1729534817810,0.07435,67280.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534818017,0.129,67284.0,67276.0,0.35222296]
["bitfinex-derivatives","BTCF0:USTF0",1729534818018,0.074353,67277.0,67276.0,0.35222296]
["bitfinex-derivatives","BTCF0:USTF0",1729534818313,0.074353,67277.0,67276.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1729534819217,0.074353,67277.0,67276.0,0.35202716]
["bitfinex-derivatives","BTCF0:USTF0",1729534820708,0.075353,67277.0,67276.0,0.35202716]
["bitfinex-derivatives","BTCF0:USTF0",1729534821514,0.077353,67277.0,67276.0,0.35202716]
["bitfinex-derivatives","BTCF0:USTF0",1729534821909,0.077353,67277.0,67276.0,0.37294676]
["bitfinex-derivatives","BTCF0:USTF0",1729534823113,0.075353,67277.0,67276.0,0.37294676]
["bitfinex-derivatives","BTCF0:USTF0",1729534824615,0.074353,67277.0,67276.0,0.37294676]
["bitfinex-derivatives","BTCF0:USTF0",1729534824813,0.074353,67277.0,67276.0,0.37494676]
["bitfinex-derivatives","BTCF0:USTF0",1729534825015,0.074353,67277.0,67276.0,0.37505064]
["bitfinex-derivatives","BTCF0:USTF0",1729534825415,0.074353,67277.0,67276.0,0.37605064]
["bitfinex-derivatives","BTCF0:USTF0",1729534825616,0.074353,67277.0,67276.0,0.37805064]
["bitfinex-derivatives","BTCF0:USTF0",1729534836318,0.074337,67291.0,67279.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729534836519,0.074342,67287.0,67286.0,0.07421873]
["bitfinex-derivatives","BTCF0:USTF0",1729534836720,0.074343,67286.0,67281.0,0.07421823]
["bitfinex-derivatives","BTCF0:USTF0",1729534837039,0.074353,67277.0,67276.0,0.2730196]
["bitfinex-derivatives","BTCF0:USTF0",1729534837331,0.074353,67277.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534837332,0.074368,67263.0,67262.0,0.36302964]
["bitfinex-derivatives","BTCF0:USTF0",1729534837536,0.074368,67263.0,67262.0,0.48472964]
["bitfinex-derivatives","BTCF0:USTF0",1729534837859,0.074368,67263.0,67262.0,0.70123889]
["bitfinex-derivatives","BTCF0:USTF0",1729534838032,0.074368,67263.0,67262.0,0.61215055]
["bitfinex-derivatives","BTCF0:USTF0",1729534838239,0.074368,67263.0,67262.0,0.12965055]
["bitfinex-derivatives","BTCF0:USTF0",1729534838240,0.520368,67263.0,67262.0,0.12965055]
["bitfinex-derivatives","BTCF0:USTF0",1729534838432,0.520368,67263.0,67262.0,0.0218582]
["bitfinex-derivatives","BTCF0:USTF0",1729534838622,0.07437,67261.0,67260.0,0.0742461]
["bitfinex-derivatives","BTCF0:USTF0",1729534838822,0.07437,67261.0,67254.0,0.44988834]
["bitfinex-derivatives","BTCF0:USTF0",1729534838823,0.074371,67260.0,67259.0,0.0742461]
["bitfinex-derivatives","BTCF0:USTF0",1729534839027,0.074371,67260.0,67259.0,0.10581045]
["bitfinex-derivatives","BTCF0:USTF0",1729534839332,0.07437,67261.0,67254.0,0.02146385]
["bitfinex-derivatives","BTCF0:USTF0",1729534839333,0.074377,67255.0,67254.0,0.02146385]
["bitfinex-derivatives","BTCF0:USTF0",1729534839541,0.074377,67255.0,67251.0,0.00014965]
["bitfinex-derivatives","BTCF0:USTF0",1729534839727,0.07438,67252.0,67251.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1729534840931,0.07538,67252.0,67251.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1729534842435,0.07638,67252.0,67251.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1729534843439,0.07638,67252.0,67251.0,0.05942337]
["bitfinex-derivatives","BTCF0:USTF0",1729534843740,0.07638,67252.0,67251.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1729534846041,0.07638,67252.0,67251.0,0.05939022]
["bitfinex-derivatives","BTCF0:USTF0",1729534846431,0.07638,67252.0,67251.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1729534848535,0.002,67252.0,67251.0,0.07453019]
["bitfinex-derivatives","BTCF0:USTF0",1729534848950,0.07638,67252.0,67251.0,0.07453019]
["bitfinex-derivatives","BTCF0:USTF0",1729534849644,0.002,67252.0,67251.0,0.07453019]
["bitfinex-derivatives","BTCF0:USTF0",1729534850342,0.07638,67252.0,67251.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1729534851339,0.07638,67252.0,67251.0,0.11984919]
["bitfinex-derivatives","BTCF0:USTF0",1729534851550,0.002,67252.0,67251.0,0.19423019]
["bitfinex-derivatives","BTCF0:USTF0",1729534853763,0.074371,67261.0,67251.0,0.56592919]
["bitfinex-derivatives","BTCF0:USTF0",1729534854055,0.074369,67262.0,67260.0,0.435171]
["bitfinex-derivatives","BTCF0:USTF0",1729534854348,0.00223074,67270.0,67261.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1729534854538,0.00223074,67270.0,67261.0,0.32017]
["bitfinex-derivatives","BTCF0:USTF0",1729534854786,0.074355,67275.0,67261.0,0.32017]
["bitfinex-derivatives","BTCF0:USTF0",1729534854946,0.074363,67268.0,67267.0,0.04439716]
["bitfinex-derivatives","BTCF0:USTF0",1729534855247,0.074355,67275.0,67262.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729534855248,0.074364,67267.0,67266.0,0.04439716]
["bitfinex-derivatives","BTCF0:USTF0",1729534856151,0.074362,67269.0,67265.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729534856339,0.074363,67268.0,67267.0,0.04440447]
["bitfinex-derivatives","BTCF0:USTF0",1729534856649,0.077363,67268.0,67267.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729534856839,0.003,67268.0,67267.0,0.435164]
["bitfinex-derivatives","BTCF0:USTF0",1729534857039,0.003,67268.0,67267.0,0.564564]
["bitfinex-derivatives","BTCF0:USTF0",1729534858048,0.004,67268.0,67267.0,0.564564]
["bitfinex-derivatives","BTCF0:USTF0",1729534858348,0.077363,67268.0,67263.0,0.02156238]
["bitfinex-derivatives","BTCF0:USTF0",1729534858660,0.077363,67268.0,67267.0,0.05922861]
["bitfinex-derivatives","BTCF0:USTF0",1729534858855,0.003,67268.0,67262.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729534859044,0.001,67268.0,67262.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729534859243,0.074366,67265.0,67262.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729534859547,0.074368,67263.0,67261.0,0.38320813]
["bitfinex-derivatives","BTCF0:USTF0",1729534859753,0.074368,67263.0,67261.0,0.38244813]
["bitfinex-derivatives","BTCF0:USTF0",1729534861051,0.074369,67262.0,67261.0,0.38244813]
["bitfinex-derivatives","BTCF0:USTF0",1729534861243,0.074369,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534861445,0.646109,67262.0,67261.0,0.05926219]
["bitfinex-derivatives","BTCF0:USTF0",1729534861645,0.57174,67262.0,67258.0,0.05926219]
["bitfinex-derivatives","BTCF0:USTF0",1729534861841,0.074372,67259.0,67258.0,0.05926219]
["bitfinex-derivatives","BTCF0:USTF0",1729534862850,0.43597,67261.0,67254.0,0.38266782]
["bitfinex-derivatives","BTCF0:USTF0",1729534863063,0.074377,67255.0,67254.0,0.38266782]
["bitfinex-derivatives","BTCF0:USTF0",1729534863459,0.074377,67255.0,67254.0,0.48800914]
["bitfinex-derivatives","BTCF0:USTF0",1729534864243,0.075377,67255.0,67254.0,0.48800914]
["bitfinex-derivatives","BTCF0:USTF0",1729534866360,0.076377,67255.0,67254.0,0.48800914]
["bitfinex-derivatives","BTCF0:USTF0",1729534867256,0.076377,67255.0,67254.0,0.57680584]
["bitfinex-derivatives","BTCF0:USTF0",1729534867651,0.076377,67255.0,67254.0,0.46614132]
["bitfinex-derivatives","BTCF0:USTF0",1729534868455,0.076377,67255.0,67254.0,0.46631315]
["bitfinex-derivatives","BTCF0:USTF0",1729534869464,0.002,67255.0,67254.0,0.54069115]
["bitfinex-derivatives","BTCF0:USTF0",1729534869647,0.074372,67260.0,67254.0,0.59182001]
["bitfinex-derivatives","BTCF0:USTF0",1729534869847,0.074372,67260.0,67259.0,0.08908009]
["bitfinex-derivatives","BTCF0:USTF0",1729534870062,0.074372,67260.0,67259.0,0.26896524]
["bitfinex-derivatives","BTCF0:USTF0",1729534870263,0.3608,67267.0,67259.0,0.26896524]
["bitfinex-derivatives","BTCF0:USTF0",1729534870558,0.074367,67264.0,67261.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729534870857,0.074367,67264.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534871053,0.074367,67264.0,67263.0,0.46631315]
["bitfinex-derivatives","BTCF0:USTF0",1729534871559,0.074367,67264.0,67263.0,0.55539324]
["bitfinex-derivatives","BTCF0:USTF0",1729534872153,0.075367,67264.0,67263.0,0.5765114]
["bitfinex-derivatives","BTCF0:USTF0",1729534872353,0.077367,67264.0,67263.0,0.5765114]
["bitfinex-derivatives","BTCF0:USTF0",1729534872779,0.077367,67264.0,67263.0,0.55539324]
["bitfinex-derivatives","BTCF0:USTF0",1729534873266,0.077367,67264.0,67263.0,0.44988009]
["bitfinex-derivatives","BTCF0:USTF0",1729534873466,0.077367,67264.0,67263.0,0.62919457]
["bitfinex-derivatives","BTCF0:USTF0",1729534874265,0.076367,67264.0,67263.0,0.55482657]
["bitfinex-derivatives","BTCF0:USTF0",1729534874566,0.076367,67264.0,67263.0,0.46574648]
["bitfinex-derivatives","BTCF0:USTF0",1729534874766,0.075367,67264.0,67263.0,0.46674648]
["bitfinex-derivatives","BTCF0:USTF0",1729534877165,0.075367,67264.0,67263.0,0.10594648]
["bitfinex-derivatives","BTCF0:USTF0",1729534879370,0.075367,67264.0,67263.0,0.19502657]
["bitfinex-derivatives","BTCF0:USTF0",1729534879869,0.075367,67264.0,67263.0,0.19507905]
["bitfinex-derivatives","BTCF0:USTF0",1729534880257,0.075367,67264.0,67263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534881376,0.075367,67264.0,67263.0,0.19544816]
["bitfinex-derivatives","BTCF0:USTF0",1729534883260,0.075367,67264.0,67263.0,0.10630961]
["bitfinex-derivatives","BTCF0:USTF0",1729534883461,0.075367,67264.0,67263.0,0.10642256]
["bitfinex-derivatives","BTCF0:USTF0",1729534883661,0.075367,67264.0,67263.0,0.07529284]
["bitfinex-derivatives","BTCF0:USTF0",1729534886760,0.075367,67264.0,67263.0,0.18079678]
["bitfinex-derivatives","BTCF0:USTF0",1729534886966,0.075367,67264.0,67263.0,0.10650394]
["bitfinex-derivatives","BTCF0:USTF0",1729534887674,0.681,67285.0,67263.0,0.30626701]
["bitfinex-derivatives","BTCF0:USTF0",1729534887870,0.074356,67274.0,67273.0,0.435157]
["bitfinex-derivatives","BTCF0:USTF0",1729534888174,0.074354,67277.0,67276.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729534888475,0.074354,67277.0,67276.0,0.17913556]
["bitfinex-derivatives","BTCF0:USTF0",1729534888865,0.074354,67277.0,67276.0,0.25340113]
["bitfinex-derivatives","BTCF0:USTF0",1729534889066,0.074354,67277.0,67276.0,0.17912186]
["bitfinex-derivatives","BTCF0:USTF0",1729534889274,0.074354,67277.0,67276.0,0.14859796]
["bitfinex-derivatives","BTCF0:USTF0",1729534889572,0.087354,67277.0,67276.0,0.17910886]
["bitfinex-derivatives","BTCF0:USTF0",1729534889772,0.100354,67277.0,67276.0,0.17910886]
["bitfinex-derivatives","BTCF0:USTF0",1729534890270,0.100354,67277.0,67276.0,0.14858148]
["bitfinex-derivatives","BTCF0:USTF0",1729534890777,0.100354,67277.0,67276.0,0.16953841]
["bitfinex-derivatives","BTCF0:USTF0",1729534891287,0.100354,67277.0,67276.0,0.09530993]
["bitfinex-derivatives","BTCF0:USTF0",1729534891475,0.095354,67277.0,67276.0,0.09530993]
["bitfinex-derivatives","BTCF0:USTF0",1729534891680,0.095354,67277.0,67276.0,0.27424964]
["bitfinex-derivatives","BTCF0:USTF0",1729534892070,0.090354,67277.0,67276.0,0.27424964]
["bitfinex-derivatives","BTCF0:USTF0",1729534892264,0.090354,67277.0,67276.0,0.16953841]
["bitfinex-derivatives","BTCF0:USTF0",1729534893277,0.090354,67277.0,67276.0,0.09530993]
["bitfinex-derivatives","BTCF0:USTF0",1729534893881,0.090354,67277.0,67276.0,0.02095693]
["bitfinex-derivatives","BTCF0:USTF0",1729534894181,0.074354,67276.0,67275.0,0.07422848]
["bitfinex-derivatives","BTCF0:USTF0",1729534894579,0.074354,67276.0,67275.0,0.0215854]
["bitfinex-derivatives","BTCF0:USTF0",1729534894784,0.074354,67276.0,67275.0,0.07422848]
["bitfinex-derivatives","BTCF0:USTF0",1729534895366,0.074354,67276.0,67274.0,0.14858448]
["bitfinex-derivatives","BTCF0:USTF0",1729534895771,0.081354,67276.0,67274.0,0.17032053]
["bitfinex-derivatives","BTCF0:USTF0",1729534896587,0.081354,67276.0,67275.0,0.07422848]
["bitfinex-derivatives","BTCF0:USTF0",1729534896885,0.088354,67276.0,67275.0,0.07422848]
["bitfinex-derivatives","BTCF0:USTF0",1729534897388,0.074344,67285.0,67275.0,0.14858348]
["bitfinex-derivatives","BTCF0:USTF0",1729534897589,0.074341,67288.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534897890,0.3608,67294.0,67285.0,0.07422848]
["bitfinex-derivatives","BTCF0:USTF0",1729534898100,0.074328,67300.0,67297.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729534898281,0.3608,67310.0,67297.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729534898483,0.074328,67300.0,67297.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729534898792,0.3608,67310.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534898979,0.074322,67305.0,67303.0,0.13359411]
["bitfinex-derivatives","BTCF0:USTF0",1729534899188,0.074322,67305.0,67304.0,0.13359411]
["bitfinex-derivatives","BTCF0:USTF0",1729534899386,0.074322,67305.0,67304.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729534899888,0.074321,67307.0,67306.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729534900288,0.3698,67310.0,67309.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729534900289,0.444116,67310.0,67309.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729534900499,0.074309,67317.0,67315.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729534900682,0.074309,67317.0,67316.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1729534900888,0.074309,67317.0,67316.0,0.16378377]
["bitfinex-derivatives","BTCF0:USTF0",1729534901185,0.074309,67317.0,67316.0,0.193709]
["bitfinex-derivatives","BTCF0:USTF0",1729534901391,0.3608,67324.0,67319.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729534901392,0.074305,67320.0,67319.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729534901587,0.074303,67323.0,67322.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729534902335,0.3608,67324.0,67317.0,0.04433309]
["bitfinex-derivatives","BTCF0:USTF0",1729534902402,0.3608,67324.0,67316.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1729534902403,0.088308,67317.0,67316.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729534902790,0.074308,67317.0,67316.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1729534903690,0.095308,67317.0,67316.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729534904364,0.007,67317.0,67316.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729534904602,0.015,67317.0,67316.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1729534904901,0.015,67317.0,67316.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729534906308,0.089308,67317.0,67316.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729534908888,0.089308,67317.0,67316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534909685,0.534948,67317.0,67316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534909888,0.089308,67317.0,67316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534914693,0.089308,67317.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534914694,0.074319,67307.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534915098,0.074327,67300.0,67299.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1729534916700,0.075327,67300.0,67299.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1729534917301,0.075327,67300.0,67299.0,0.0191117]
["bitfinex-derivatives","BTCF0:USTF0",1729534917699,0.075327,67300.0,67299.0,0.06336243]
["bitfinex-derivatives","BTCF0:USTF0",1729534918503,0.074327,67300.0,67299.0,0.05536243]
["bitfinex-derivatives","BTCF0:USTF0",1729534919399,0.075327,67300.0,67299.0,0.0081117]
["bitfinex-derivatives","BTCF0:USTF0",1729534919996,0.075327,67300.0,67299.0,0.0101117]
["bitfinex-derivatives","BTCF0:USTF0",1729534920400,0.075327,67300.0,67299.0,0.0041117]
["bitfinex-derivatives","BTCF0:USTF0",1729534920598,0.881887,67300.0,67299.0,0.0041117]
["bitfinex-derivatives","BTCF0:USTF0",1729534921493,0.781887,67300.0,67299.0,0.0021117]
["bitfinex-derivatives","BTCF0:USTF0",1729534921702,0.858214,67300.0,67299.0,0.0031117]
["bitfinex-derivatives","BTCF0:USTF0",1729534922303,0.860214,67300.0,67299.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1729534922903,0.858214,67300.0,67299.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1729534923511,0.862214,67300.0,67299.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1729534927624,0.080327,67300.0,67299.0,0.0744397]
["bitfinex-derivatives","BTCF0:USTF0",1729534928323,0.006,67300.0,67299.0,0.0744397]
["bitfinex-derivatives","BTCF0:USTF0",1729534928610,0.074313,67313.0,67299.0,0.0744397]
["bitfinex-derivatives","BTCF0:USTF0",1729534928611,0.074316,67311.0,67310.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729534929514,0.074317,67309.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534930718,0.077317,67309.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534931104,0.074325,67302.0,67301.0,0.04430781]
["bitfinex-derivatives","BTCF0:USTF0",1729534932215,0.074318,67308.0,67300.0,0.16250781]
["bitfinex-derivatives","BTCF0:USTF0",1729534932216,0.074326,67301.0,67300.0,0.16250781]
["bitfinex-derivatives","BTCF0:USTF0",1729534932538,0.074326,67301.0,67300.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1729534933409,0.074326,67301.0,67300.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729534934509,0.074326,67301.0,67300.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729534935119,0.074326,67301.0,67300.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729534935315,0.074326,67301.0,67300.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729534935822,0.074326,67301.0,67300.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729534936211,0.074326,67301.0,67300.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1729534937115,0.077326,67301.0,67300.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1729534938030,0.078326,67301.0,67300.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1729534938227,0.3608,67314.0,67300.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1729534938424,0.3608,67314.0,67309.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729534938425,0.074316,67311.0,67309.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729534939321,0.3608,67314.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534939521,0.074318,67309.0,67307.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729534939726,0.0022286,67325.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534939917,0.074303,67322.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534940123,0.074303,67322.0,67316.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1729534940628,0.074303,67322.0,67321.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729534940822,0.0022286,67325.0,67316.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1729534941024,0.074303,67322.0,67321.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729534941330,0.084303,67322.0,67321.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729534941529,0.16632059,67322.0,67317.0,0.0774123]
["bitfinex-derivatives","BTCF0:USTF0",1729534941832,0.16632059,67322.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729534941833,0.16100676,67319.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729534942423,0.04562085,67319.0,67317.0,0.0774123]
["bitfinex-derivatives","BTCF0:USTF0",1729534942724,0.08201759,67318.0,67317.0,0.1517203]
["bitfinex-derivatives","BTCF0:USTF0",1729534944015,0.09001759,67318.0,67317.0,0.1527203]
["bitfinex-derivatives","BTCF0:USTF0",1729534944216,0.09701759,67318.0,67317.0,0.1537203]
["bitfinex-derivatives","BTCF0:USTF0",1729534944428,0.17132459,67318.0,67317.0,0.1537203]
["bitfinex-derivatives","BTCF0:USTF0",1729534945828,0.09701666,67318.0,67317.0,0.1537203]
["bitfinex-derivatives","BTCF0:USTF0",1729534948327,0.17132366,67318.0,67317.0,0.1537203]
["bitfinex-derivatives","BTCF0:USTF0",1729534949531,0.089307,67318.0,67317.0,0.1537203]
["bitfinex-derivatives","BTCF0:USTF0",1729534950830,0.089307,67318.0,67317.0,0.0794123]
["bitfinex-derivatives","BTCF0:USTF0",1729534951343,0.089307,67318.0,67317.0,0.4402123]
["bitfinex-derivatives","BTCF0:USTF0",1729534951820,0.089307,67318.0,67317.0,0.5145203]
["bitfinex-derivatives","BTCF0:USTF0",1729534956431,0.089307,67318.0,67317.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1729534956432,0.12570379,67318.0,67317.0,0.437108]
["bitfinex-derivatives","BTCF0:USTF0",1729534956736,0.1713247,67318.0,67317.0,0.39552944]
["bitfinex-derivatives","BTCF0:USTF0",1729534957340,0.33233146,67318.0,67317.0,0.39552944]
["bitfinex-derivatives","BTCF0:USTF0",1729534957645,0.05330767,67325.0,67319.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729534957827,0.00222812,67337.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534958236,0.0743,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534958442,0.074296,67329.0,67325.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729534958739,0.3608,67336.0,67325.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729534958740,0.074298,67327.0,67325.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729534959327,0.074298,67326.0,67325.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729534959532,0.0843,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534959935,0.0843,67325.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534959936,0.074307,67318.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534960139,0.3608,67322.0,67317.0,0.02131795]
["bitfinex-derivatives","BTCF0:USTF0",1729534960342,0.074307,67318.0,67310.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1729534960536,0.074315,67311.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534960731,0.074316,67310.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729534961634,0.3608,67322.0,67311.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729534961832,0.074314,67312.0,67311.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729534962629,0.3608,67322.0,67309.0,0.38193803]
["bitfinex-derivatives","BTCF0:USTF0",1729534962826,0.074316,67310.0,67309.0,0.02113803]
["bitfinex-derivatives","BTCF0:USTF0",1729534963040,0.074318,67309.0,67306.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1729534963239,0.3608,67316.0,67307.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729534963446,0.074318,67308.0,67307.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729534964246,0.074316,67311.0,67308.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729534964431,0.074316,67310.0,67308.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729534965231,0.074319,67307.0,67306.0,0.13953664]
["bitfinex-derivatives","BTCF0:USTF0",1729534965730,0.074319,67307.0,67306.0,0.21385764]
["bitfinex-derivatives","BTCF0:USTF0",1729534966440,0.074319,67307.0,67306.0,0.13953664]
["bitfinex-derivatives","BTCF0:USTF0",1729534966640,0.074319,67307.0,67306.0,0.14753664]
["bitfinex-derivatives","BTCF0:USTF0",1729534966941,0.075319,67307.0,67306.0,0.15353664]
["bitfinex-derivatives","BTCF0:USTF0",1729534967533,0.001,67307.0,67306.0,0.15353664]
["bitfinex-derivatives","BTCF0:USTF0",1729534967742,0.001,67307.0,67306.0,0.22785764]
["bitfinex-derivatives","BTCF0:USTF0",1729534968637,0.001,67307.0,67306.0,0.21985764]
["bitfinex-derivatives","BTCF0:USTF0",1729534968941,0.074319,67308.0,67306.0,0.14253664]
["bitfinex-derivatives","BTCF0:USTF0",1729534969139,0.074319,67308.0,67307.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729534969732,0.074316,67311.0,67308.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729534970135,0.074316,67310.0,67308.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729534972846,0.074317,67309.0,67308.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729534973049,0.074317,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534973245,0.074317,67309.0,67308.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729534973444,0.074317,67309.0,67308.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729534975546,0.074317,67309.0,67308.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1729534975945,0.074317,67309.0,67308.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1729534976150,0.1182,67316.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729534976337,0.03640013,67315.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729534976542,0.074315,67311.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729534978956,0.075315,67311.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729534979338,0.076315,67311.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729534981455,0.076315,67311.0,67307.0,0.07417077]
["bitfinex-derivatives","BTCF0:USTF0",1729534981456,0.074318,67309.0,67308.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729534981962,0.074318,67309.0,67306.0,0.21370741]
["bitfinex-derivatives","BTCF0:USTF0",1729534981963,0.002,67311.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729534983160,0.001,67311.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729534983544,0.075315,67311.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729534983758,0.075315,67311.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534983759,0.074317,67309.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534984054,0.074317,67309.0,67308.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729534984255,0.001,67311.0,67308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729534984457,0.074317,67309.0,67308.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729534985143,0.074319,67307.0,67306.0,0.02113664]
["bitfinex-derivatives","BTCF0:USTF0",1729534985347,0.074321,67306.0,67305.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1729534985552,0.074321,67306.0,67305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729534986045,0.074321,67306.0,67305.0,0.38242793]
["bitfinex-derivatives","BTCF0:USTF0",1729534986453,0.001,67311.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729534987260,0.3608,67324.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729534987445,0.074306,67319.0,67318.0,0.04449042]
["bitfinex-derivatives","BTCF0:USTF0",1729534987852,0.074308,67317.0,67316.0,0.04449042]
["bitfinex-derivatives","BTCF0:USTF0",1729534988056,0.074309,67316.0,67315.0,0.04449042]
["bitfinex-derivatives","BTCF0:USTF0",1729534988349,0.074303,67322.0,67317.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729534988594,0.074303,67322.0,67320.0,0.04452586]
["bitfinex-derivatives","BTCF0:USTF0",1729534988866,0.3608,67324.0,67318.0,0.05932057]
["bitfinex-derivatives","BTCF0:USTF0",1729534989069,0.07653121,67323.0,67322.0,0.04452447]
["bitfinex-derivatives","BTCF0:USTF0",1729534989267,0.07653121,67323.0,67322.0,0.11882747]
["bitfinex-derivatives","BTCF0:USTF0",1729534989458,0.07653121,67323.0,67322.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729534989665,0.07653121,67323.0,67322.0,0.14847377]
["bitfinex-derivatives","BTCF0:USTF0",1729534989877,0.07653121,67323.0,67322.0,0.2566948]
["bitfinex-derivatives","BTCF0:USTF0",1729534990364,0.074302,67323.0,67322.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729534991372,0.083302,67323.0,67322.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729534991756,0.083302,67323.0,67322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534991962,0.083302,67323.0,67322.0,0.02386144]
["bitfinex-derivatives","BTCF0:USTF0",1729534992172,0.083302,67323.0,67322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534992368,0.083302,67323.0,67322.0,0.06138196]
["bitfinex-derivatives","BTCF0:USTF0",1729534992873,0.083302,67323.0,67322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534994374,0.16532132,67323.0,67322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534994969,0.16532125,67323.0,67322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729534997000,0.16532125,67323.0,67311.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1729534997001,0.66423109,67323.0,67311.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1729534997167,0.074314,67312.0,67304.0,0.194322]
["bitfinex-derivatives","BTCF0:USTF0",1729534997369,0.08201925,67311.0,67304.0,0.194322]
["bitfinex-derivatives","BTCF0:USTF0",1729534998280,0.074322,67305.0,67304.0,0.194322]
["bitfinex-derivatives","BTCF0:USTF0",1729534998473,0.11071948,67305.0,67304.0,0.199322]
["bitfinex-derivatives","BTCF0:USTF0",1729534998673,0.03639748,67305.0,67304.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1729534998869,0.074319,67308.0,67306.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729534999085,0.03640164,67307.0,67306.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729534999265,0.11072064,67307.0,67306.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729534999470,0.11072064,67307.0,67304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534999471,0.08202877,67307.0,67304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729534999666,0.074322,67305.0,67304.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1729534999975,0.11072414,67305.0,67304.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1729535001369,0.03640214,67305.0,67304.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1729535001569,0.03640214,67305.0,67304.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1729535002076,0.074318,67308.0,67304.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1729535002077,0.08202961,67306.0,67304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729535002283,0.074318,67308.0,67305.0,0.23766259]
["bitfinex-derivatives","BTCF0:USTF0",1729535002473,0.074318,67309.0,67306.0,0.23766259]
["bitfinex-derivatives","BTCF0:USTF0",1729535002668,0.074318,67308.0,67307.0,0.23766259]
["bitfinex-derivatives","BTCF0:USTF0",1729535004517,0.074318,67308.0,59483.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729535004584,0.3608,67253.0,67250.0,0.14762306]
["bitfinex-derivatives","BTCF0:USTF0",1729535004781,0.074387,67246.0,67245.0,0.08917414]
["bitfinex-derivatives","BTCF0:USTF0",1729535004979,0.435187,67246.0,67238.0,0.05946677]
["bitfinex-derivatives","BTCF0:USTF0",1729535005281,0.07439,67244.0,67240.0,0.04438679]
["bitfinex-derivatives","BTCF0:USTF0",1729535005474,0.3608,67241.0,67237.0,0.04438679]
["bitfinex-derivatives","BTCF0:USTF0",1729535005668,0.074398,67236.0,67235.0,0.04438679]
["bitfinex-derivatives","BTCF0:USTF0",1729535005877,0.3608,67238.0,67229.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1729535005878,0.074405,67230.0,67229.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1729535006069,0.435205,67230.0,67229.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1729535006276,0.074412,67224.0,67219.0,0.01002778]
["bitfinex-derivatives","BTCF0:USTF0",1729535006477,0.3608,67223.0,67222.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729535008073,0.3608,67223.0,67222.0,0.1715856]
["bitfinex-derivatives","BTCF0:USTF0",1729535008277,0.3608,67223.0,67219.0,0.00242192]
["bitfinex-derivatives","BTCF0:USTF0",1729535008278,0.3609117,67223.0,67219.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1729535008474,0.3608,67221.0,67220.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1729535009073,0.1644,67221.0,67220.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1729535009481,0.3608,67238.0,67220.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1729535009683,0.3608,67238.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535009986,0.074401,67234.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535010281,0.074401,67233.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535010481,0.3608,67238.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535010482,0.074402,67232.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535010684,0.074404,67231.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535011074,0.074405,67230.0,67229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729535012377,0.3608,67238.0,67229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729535012577,0.074405,67230.0,67229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729535013090,0.3608,67238.0,67229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729535013483,0.074404,67231.0,67229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729535013683,0.001,67231.0,67229.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729535013878,0.074405,67230.0,67229.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729535014080,0.3608,67238.0,67229.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729535014284,0.074403,67232.0,67229.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729535014677,0.3618,67238.0,67230.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1729535014876,0.074403,67232.0,67229.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729535015079,0.074404,67231.0,67229.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729535015275,0.001,67238.0,67230.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1729535015481,0.001,67238.0,67229.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729535015686,0.074405,67230.0,67229.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729535015890,0.074405,67230.0,67229.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1729535016083,0.001,67238.0,67229.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1729535016279,0.001,67238.0,67229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729535016992,0.074405,67230.0,67229.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729535017187,0.001,67232.0,67229.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1729535017382,0.074405,67230.0,67229.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1729535017983,0.074405,67230.0,67229.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1729535018695,0.074405,67230.0,67229.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1729535018992,0.074405,67230.0,67229.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1729535019895,0.00223141,67244.0,67231.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729535020190,0.0744,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535021900,0.00323141,67244.0,67231.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729535022085,0.07439,67243.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535022393,0.074398,67236.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535023097,0.07439,67243.0,67233.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1729535023296,0.0744,67234.0,67233.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1729535023797,0.0744,67234.0,67233.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1729535024195,0.0744,67234.0,67233.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1729535024786,0.0744,67234.0,67233.0,0.5378282]
["bitfinex-derivatives","BTCF0:USTF0",1729535025586,0.00223141,67244.0,67233.0,0.9840282]
["bitfinex-derivatives","BTCF0:USTF0",1729535025835,0.07438,67252.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535025995,0.074393,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535026685,0.074393,67240.0,67239.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1729535027300,0.001,67244.0,67239.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1729535027497,0.074393,67240.0,67239.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1729535028202,0.074393,67240.0,67239.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1729535029287,0.074393,67240.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535029498,0.074393,67240.0,67239.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1729535038712,0.074373,67259.0,67239.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1729535038713,0.074373,67259.0,67239.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1729535039003,0.074382,67251.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535039211,0.074382,67251.0,67250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729535040110,0.074382,67251.0,67250.0,0.17406482]
["bitfinex-derivatives","BTCF0:USTF0",1729535040713,0.078382,67251.0,67250.0,0.17406482]
["bitfinex-derivatives","BTCF0:USTF0",1729535041013,0.078382,67251.0,67250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729535041206,0.078382,67251.0,67250.0,0.17406482]
["bitfinex-derivatives","BTCF0:USTF0",1729535041411,0.078382,67251.0,67250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729535042911,0.083382,67251.0,67250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729535043225,0.083382,67251.0,67250.0,0.15145586]
["bitfinex-derivatives","BTCF0:USTF0",1729535043607,0.083382,67251.0,67250.0,0.02145586]
["bitfinex-derivatives","BTCF0:USTF0",1729535043803,0.083382,67251.0,67237.0,0.04453731]
["bitfinex-derivatives","BTCF0:USTF0",1729535043804,0.074396,67238.0,67237.0,0.04453731]
["bitfinex-derivatives","BTCF0:USTF0",1729535043998,0.3608,67241.0,67235.0,0.00223085]
["bitfinex-derivatives","BTCF0:USTF0",1729535044255,0.074398,67236.0,67235.0,0.00223085]
["bitfinex-derivatives","BTCF0:USTF0",1729535045299,0.074403,67231.0,67230.0,0.02150945]
["bitfinex-derivatives","BTCF0:USTF0",1729535045498,0.3608,67232.0,67222.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1729535045810,0.07441,67225.0,67222.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1729535046009,0.074412,67223.0,67222.0,0.13948573]
["bitfinex-derivatives","BTCF0:USTF0",1729535046250,0.074412,67223.0,67222.0,0.28008573]
["bitfinex-derivatives","BTCF0:USTF0",1729535046409,0.074412,67223.0,67222.0,0.13948573]
["bitfinex-derivatives","BTCF0:USTF0",1729535046612,0.074412,67223.0,67222.0,0.02118573]
["bitfinex-derivatives","BTCF0:USTF0",1729535046803,0.074416,67220.0,67219.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1729535047006,0.15804013,67220.0,67219.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1729535047242,0.60432013,67220.0,67219.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1729535048011,0.11234894,67220.0,67219.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1729535048215,0.11234894,67220.0,67219.0,0.07460736]
["bitfinex-derivatives","BTCF0:USTF0",1729535048216,0.03793294,67220.0,67219.0,0.07460736]
["bitfinex-derivatives","BTCF0:USTF0",1729535048422,0.03793294,67220.0,67219.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1729535048603,0.03893294,67220.0,67219.0,0.08660736]
["bitfinex-derivatives","BTCF0:USTF0",1729535049205,0.11334894,67220.0,67219.0,0.02619036]
["bitfinex-derivatives","BTCF0:USTF0",1729535049413,0.47432903,67220.0,67219.0,0.02619036]
["bitfinex-derivatives","BTCF0:USTF0",1729535050318,0.882496,67220.0,67219.0,0.02619036]
["bitfinex-derivatives","BTCF0:USTF0",1729535050514,0.92038209,67220.0,67219.0,0.02619036]
["bitfinex-derivatives","BTCF0:USTF0",1729535051209,0.96607498,67220.0,67219.0,0.02619036]
["bitfinex-derivatives","BTCF0:USTF0",1729535051426,0.96620427,67220.0,67219.0,0.01491204]
["bitfinex-derivatives","BTCF0:USTF0",1729535052324,0.92051138,67220.0,67219.0,0.01491204]
["bitfinex-derivatives","BTCF0:USTF0",1729535053123,0.11343138,67220.0,67219.0,0.08932904]
["bitfinex-derivatives","BTCF0:USTF0",1729535053414,0.03901538,67220.0,67219.0,0.08932904]
["bitfinex-derivatives","BTCF0:USTF0",1729535053834,0.00112929,67220.0,67219.0,0.07532904]
["bitfinex-derivatives","BTCF0:USTF0",1729535054009,0.00112929,67220.0,67219.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729535054010,0.00012929,67220.0,67219.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729535054204,0.00212929,67220.0,67219.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729535054617,0.00212929,67220.0,67219.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1729535055034,0.00212929,67220.0,67219.0,0.13781893]
["bitfinex-derivatives","BTCF0:USTF0",1729535055319,0.435207,67228.0,67227.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729535056029,0.3608,67228.0,67227.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729535056209,0.36086107,67228.0,67227.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729535056714,0.36186107,67228.0,67227.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729535057025,0.074394,67240.0,67239.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729535057322,0.074394,67240.0,67231.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729535057323,0.074392,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729535057715,0.3608,67249.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729535057912,0.3608,67249.0,67229.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729535057913,0.074394,67240.0,67239.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729535058734,0.004,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729535059117,0.3608,67249.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535059316,0.3608,67249.0,67248.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729535060134,0.435184,67249.0,67248.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729535060625,0.439184,67249.0,67248.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729535061129,0.439184,67249.0,67248.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729535061631,0.447184,67249.0,67248.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729535062128,0.447184,67249.0,67247.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729535062129,0.074385,67248.0,67247.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729535062327,0.15958401,67248.0,67247.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729535063329,0.16458401,67248.0,67247.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729535064523,0.17158401,67248.0,67247.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729535065028,0.09719901,67248.0,67247.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729535065619,0.16090231,67252.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729535065923,0.074375,67257.0,67256.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729535066336,0.074375,67257.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729535066337,0.3608,67257.0,67247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535066616,0.074385,67248.0,67247.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729535067228,0.074385,67248.0,67247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535067823,0.074385,67248.0,67247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535068225,0.3608,67250.0,67244.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1729535068226,0.074388,67245.0,67244.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1729535068430,0.074388,67245.0,67244.0,0.199189]
["bitfinex-derivatives","BTCF0:USTF0",1729535069531,0.074388,67245.0,67244.0,0.200189]
["bitfinex-derivatives","BTCF0:USTF0",1729535070446,0.074388,67245.0,67244.0,0.2210384]
["bitfinex-derivatives","BTCF0:USTF0",1729535070918,0.074388,67245.0,67244.0,0.2200384]
["bitfinex-derivatives","BTCF0:USTF0",1729535071264,0.074388,67245.0,67244.0,0.2220384]
["bitfinex-derivatives","BTCF0:USTF0",1729535071638,0.074388,67245.0,67244.0,0.2210384]
["bitfinex-derivatives","BTCF0:USTF0",1729535072334,0.074385,67248.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535072723,0.074386,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535074328,0.074385,67248.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535074729,0.074386,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535075122,0.076386,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535075528,0.078386,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535075726,0.077386,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535075928,0.074388,67245.0,67244.0,0.1456494]
["bitfinex-derivatives","BTCF0:USTF0",1729535076123,0.074388,67245.0,67244.0,0.2200384]
["bitfinex-derivatives","BTCF0:USTF0",1729535077233,0.074388,67245.0,67244.0,0.1456494]
["bitfinex-derivatives","BTCF0:USTF0",1729535078237,0.074388,67245.0,67244.0,0.2220384]
["bitfinex-derivatives","BTCF0:USTF0",1729535078646,0.074388,67245.0,67244.0,0.2210384]
["bitfinex-derivatives","BTCF0:USTF0",1729535079133,0.074388,67245.0,67244.0,0.1466494]
["bitfinex-derivatives","BTCF0:USTF0",1729535079341,0.074388,67245.0,67244.0,0.0218494]
["bitfinex-derivatives","BTCF0:USTF0",1729535079535,0.520508,67245.0,67244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535080633,0.520508,67245.0,67240.0,0.02087463]
["bitfinex-derivatives","BTCF0:USTF0",1729535080634,0.074392,67241.0,67240.0,0.02087463]
["bitfinex-derivatives","BTCF0:USTF0",1729535080839,0.0744,67234.0,67233.0,0.11867477]
["bitfinex-derivatives","BTCF0:USTF0",1729535081341,0.0744,67234.0,67233.0,0.19307577]
["bitfinex-derivatives","BTCF0:USTF0",1729535081529,0.3608,67241.0,67233.0,0.13962288]
["bitfinex-derivatives","BTCF0:USTF0",1729535081729,0.074398,67236.0,67234.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729535083236,0.074398,67236.0,67233.0,0.14262288]
["bitfinex-derivatives","BTCF0:USTF0",1729535083433,0.3608,67241.0,67238.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729535083434,0.074395,67239.0,67238.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729535083787,0.36303116,67250.0,67240.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729535083943,0.36303116,67250.0,67247.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729535083944,0.074386,67248.0,67247.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729535084243,0.36303116,67250.0,67249.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729535084442,0.435182,67250.0,67249.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729535084649,0.3608,67250.0,67241.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1729535084846,0.074386,67247.0,67241.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1729535085041,0.074386,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535085342,0.11129536,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535085537,0.19389083,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535087540,0.19489083,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535088241,0.074389,67245.0,67241.0,0.15634075]
["bitfinex-derivatives","BTCF0:USTF0",1729535088441,0.0826094,67244.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729535090348,0.04566849,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729535090543,0.04566849,67246.0,67241.0,0.51790075]
["bitfinex-derivatives","BTCF0:USTF0",1729535090544,0.08263655,67246.0,67241.0,0.52090075]
["bitfinex-derivatives","BTCF0:USTF0",1729535090845,0.03690936,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535092046,0.074378,67255.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535092237,0.00223095,67258.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535092238,0.00223095,67258.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535092435,0.07660595,67258.0,67257.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729535093447,0.074375,67258.0,67257.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729535094354,0.075375,67258.0,67257.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729535095051,0.075375,67258.0,67257.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729535095241,0.084375,67258.0,67257.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1729535095843,0.084375,67258.0,67257.0,0.09763621]
["bitfinex-derivatives","BTCF0:USTF0",1729535096554,0.084375,67258.0,67257.0,0.02326121]
["bitfinex-derivatives","BTCF0:USTF0",1729535097243,0.084375,67258.0,67257.0,0.09763621]
["bitfinex-derivatives","BTCF0:USTF0",1729535100152,0.16714575,67258.0,67251.0,0.10613604]
["bitfinex-derivatives","BTCF0:USTF0",1729535100355,0.15714575,67257.0,67256.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729535100547,0.15714575,67257.0,67256.0,0.04281726]
["bitfinex-derivatives","BTCF0:USTF0",1729535101646,0.08377075,67257.0,67256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535101858,0.15814575,67257.0,67256.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729535103854,0.16914575,67257.0,67256.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729535106055,0.086375,67257.0,67256.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729535107054,0.16847285,67257.0,67256.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729535107259,0.086375,67257.0,67256.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729535107463,0.012,67257.0,67256.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729535107675,0.3608,67263.0,67256.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729535107962,0.3608,67263.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535108162,0.074372,67260.0,67259.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729535108347,0.3608,67263.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535108655,0.074375,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535108860,0.435175,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535110254,0.435175,67257.0,67256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535110456,0.435175,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535110649,0.881215,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535110954,0.881215,67257.0,67256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535111755,0.881215,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535113555,0.881215,67257.0,67256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535113757,0.882215,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535115255,0.96431972,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535115456,1.01768397,67257.0,67256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535115761,1.12561619,67257.0,67256.0,0.0011957]
["bitfinex-derivatives","BTCF0:USTF0",1729535115956,0.96431972,67257.0,67256.0,0.0011957]
["bitfinex-derivatives","BTCF0:USTF0",1729535117678,1.17898041,67257.0,67256.0,0.0011957]
["bitfinex-derivatives","BTCF0:USTF0",1729535118555,1.12561619,67257.0,67256.0,0.0011957]
["bitfinex-derivatives","BTCF0:USTF0",1729535119860,0.96431972,67257.0,67256.0,0.0011957]
["bitfinex-derivatives","BTCF0:USTF0",1729535122154,0.882215,67257.0,67256.0,0.0011957]
["bitfinex-derivatives","BTCF0:USTF0",1729535122555,0.44608,67256.0,67241.0,0.07421811]
["bitfinex-derivatives","BTCF0:USTF0",1729535122768,0.074393,67240.0,67235.0,0.02166463]
["bitfinex-derivatives","BTCF0:USTF0",1729535122968,0.0744,67234.0,67230.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729535123160,0.0744,67234.0,67228.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729535123468,0.0744,67234.0,67232.0,0.02050572]
["bitfinex-derivatives","BTCF0:USTF0",1729535124658,0.0744,67234.0,67232.0,0.09490772]
["bitfinex-derivatives","BTCF0:USTF0",1729535124858,0.0744,67234.0,67233.0,0.01317477]
["bitfinex-derivatives","BTCF0:USTF0",1729535125674,0.0744,67234.0,67233.0,0.02517477]
["bitfinex-derivatives","BTCF0:USTF0",1729535126266,0.0744,67234.0,67233.0,0.01317477]
["bitfinex-derivatives","BTCF0:USTF0",1729535126761,0.0744,67234.0,67233.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1729535126762,0.0764,67234.0,67233.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1729535127258,0.0784,67234.0,67233.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1729535129061,0.004,67234.0,67233.0,0.07457577]
["bitfinex-derivatives","BTCF0:USTF0",1729535129258,0.3608,67236.0,67235.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729535130965,0.3608,67236.0,67235.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1729535132567,0.3608,67236.0,67235.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1729535133161,0.435198,67236.0,67235.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1729535135667,0.435198,67236.0,67235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729535136764,0.435198,67236.0,67235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729535137460,0.435198,67236.0,67235.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1729535137763,0.435198,67236.0,67235.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1729535138969,0.435198,67236.0,67235.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1729535139370,0.435198,67236.0,67235.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1729535139568,0.435198,67236.0,67235.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1729535140278,0.435198,67236.0,67235.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1729535145684,0.435198,67236.0,67235.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1729535145881,0.435198,67236.0,67235.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1729535146078,0.435198,67236.0,67235.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1729535146386,0.435198,67236.0,67235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729535146577,0.435198,67236.0,67235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729535146887,0.435198,67236.0,67235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729535148389,0.0744,67234.0,67233.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1729535155384,0.0744,67234.0,67233.0,0.08220493]
["bitfinex-derivatives","BTCF0:USTF0",1729535156701,0.0744,67234.0,67233.0,0.08620493]
["bitfinex-derivatives","BTCF0:USTF0",1729535157887,0.0744,67234.0,67233.0,0.08920493]
["bitfinex-derivatives","BTCF0:USTF0",1729535158696,0.0744,67234.0,67233.0,0.08520493]
["bitfinex-derivatives","BTCF0:USTF0",1729535158895,0.0744,67234.0,67233.0,0.08920493]
["bitfinex-derivatives","BTCF0:USTF0",1729535159596,0.0744,67234.0,67233.0,0.19053802]
["bitfinex-derivatives","BTCF0:USTF0",1729535159899,0.0744,67234.0,67233.0,0.18290886]
["bitfinex-derivatives","BTCF0:USTF0",1729535160891,0.0744,67234.0,67233.0,0.10850786]
["bitfinex-derivatives","BTCF0:USTF0",1729535161285,0.0744,67234.0,67233.0,0.00717477]
["bitfinex-derivatives","BTCF0:USTF0",1729535161696,0.0744,67234.0,67221.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729535161697,0.074406,67229.0,67225.0,0.0743612]
["bitfinex-derivatives","BTCF0:USTF0",1729535161998,0.074406,67229.0,67225.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535161999,0.3608,67226.0,67225.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535162200,0.3608,67226.0,67224.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535162201,0.07441,67225.0,67224.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535162586,0.00015451,67225.0,67223.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535162793,0.074411,67224.0,67223.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535163396,0.00015451,67225.0,67222.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535163597,0.074412,67223.0,67222.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535163794,0.074412,67223.0,67222.0,0.17610057]
["bitfinex-derivatives","BTCF0:USTF0",1729535164397,0.074412,67223.0,67222.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535164899,0.074417,67219.0,67218.0,0.02819775]
["bitfinex-derivatives","BTCF0:USTF0",1729535165097,0.435217,67219.0,67218.0,0.00223103]
["bitfinex-derivatives","BTCF0:USTF0",1729535165297,0.881537,67219.0,67218.0,0.00223103]
["bitfinex-derivatives","BTCF0:USTF0",1729535166092,0.074427,67210.0,67209.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535166293,0.074428,67209.0,67208.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535166494,0.074428,67209.0,67204.0,0.435233]
["bitfinex-derivatives","BTCF0:USTF0",1729535166495,0.3608,67210.0,67207.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535166804,0.07443,67207.0,67206.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535166992,0.074431,67206.0,67205.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535167302,0.074431,67206.0,67205.0,0.17659388]
["bitfinex-derivatives","BTCF0:USTF0",1729535167495,0.074433,67204.0,67203.0,0.14880019]
["bitfinex-derivatives","BTCF0:USTF0",1729535167896,0.074433,67204.0,67203.0,0.1765119]
["bitfinex-derivatives","BTCF0:USTF0",1729535168093,0.074433,67204.0,67203.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535168296,0.074433,67204.0,67203.0,0.1765282]
["bitfinex-derivatives","BTCF0:USTF0",1729535168501,0.074434,67203.0,67202.0,0.07436619]
["bitfinex-derivatives","BTCF0:USTF0",1729535169093,0.074432,67206.0,67204.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729535169295,0.074433,67204.0,67203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729535169611,0.3608,67210.0,67202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729535169795,0.074434,67204.0,67202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729535170109,0.074434,67204.0,67202.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1729535170502,0.3608,67210.0,67202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729535170709,0.074434,67203.0,67202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729535170907,0.3608,67210.0,67202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729535171093,0.074433,67205.0,67202.0,0.102435]
["bitfinex-derivatives","BTCF0:USTF0",1729535171301,0.074433,67205.0,67204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729535172000,0.074434,67203.0,67202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729535172209,0.435234,67203.0,67202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729535172611,0.435234,67203.0,67202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729535172813,0.074442,67196.0,67195.0,0.00223198]
["bitfinex-derivatives","BTCF0:USTF0",1729535173119,0.074444,67195.0,67187.0,0.02609448]
["bitfinex-derivatives","BTCF0:USTF0",1729535173304,0.074462,67178.0,67177.0,0.35866619]
["bitfinex-derivatives","BTCF0:USTF0",1729535173502,0.074462,67178.0,67177.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1729535173712,0.074454,67186.0,67177.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1729535174002,0.00013421,67185.0,67184.0,0.435255]
["bitfinex-derivatives","BTCF0:USTF0",1729535174204,0.00223312,67192.0,67191.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729535174402,0.00223312,67192.0,67184.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1729535174608,0.00223312,67192.0,67191.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729535175114,0.00242005,67192.0,67191.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729535175299,0.00018693,67192.0,67191.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729535175502,0.3608,67203.0,67191.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1729535175809,0.3608,67203.0,67191.0,0.449248]
["bitfinex-derivatives","BTCF0:USTF0",1729535176111,0.3608,67203.0,67199.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729535176504,0.074436,67202.0,67199.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729535176814,0.3608,67203.0,67199.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729535177003,0.074437,67201.0,67199.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729535178311,0.074437,67201.0,67192.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1729535178312,0.07444,67199.0,67197.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729535178506,0.07444,67199.0,67198.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729535178711,0.07444,67199.0,67198.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1729535179008,0.07444,67199.0,67198.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1729535180012,0.074437,67201.0,67200.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729535180400,0.074437,67201.0,67198.0,0.008037]
["bitfinex-derivatives","BTCF0:USTF0",1729535180601,0.074438,67200.0,67198.0,0.008037]
["bitfinex-derivatives","BTCF0:USTF0",1729535180911,0.001,67199.0,67197.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729535181116,0.074448,67191.0,67178.0,0.43516619]
["bitfinex-derivatives","BTCF0:USTF0",1729535181315,0.074453,67186.0,67185.0,0.02871627]
["bitfinex-derivatives","BTCF0:USTF0",1729535181512,0.074453,67186.0,67185.0,0.00223239]
["bitfinex-derivatives","BTCF0:USTF0",1729535183025,0.074453,67186.0,67178.0,0.10022385]
["bitfinex-derivatives","BTCF0:USTF0",1729535183026,0.074453,67186.0,67178.0,0.02576185]
["bitfinex-derivatives","BTCF0:USTF0",1729535183322,0.3608,67189.0,67183.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729535183516,0.074456,67184.0,67177.0,0.05919419]
["bitfinex-derivatives","BTCF0:USTF0",1729535183718,0.074457,67183.0,67178.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1729535183917,0.3608,67189.0,67178.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1729535184114,0.074458,67182.0,67178.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1729535184708,0.001,67186.0,67176.0,0.02668342]
["bitfinex-derivatives","BTCF0:USTF0",1729535184911,0.074464,67176.0,67175.0,0.42079419]
["bitfinex-derivatives","BTCF0:USTF0",1729535185105,0.074464,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535185716,0.003,67182.0,67175.0,0.3871563]
["bitfinex-derivatives","BTCF0:USTF0",1729535185923,0.074463,67178.0,67175.0,0.3871563]
["bitfinex-derivatives","BTCF0:USTF0",1729535186121,0.003,67182.0,67175.0,0.3871563]
["bitfinex-derivatives","BTCF0:USTF0",1729535186421,0.074463,67177.0,67175.0,0.3871563]
["bitfinex-derivatives","BTCF0:USTF0",1729535186820,0.003,67182.0,67175.0,0.3871563]
["bitfinex-derivatives","BTCF0:USTF0",1729535187021,0.07446,67180.0,67178.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729535187219,0.002,67182.0,67175.0,0.3871563]
["bitfinex-derivatives","BTCF0:USTF0",1729535187518,0.001,67176.0,67175.0,0.4636213]
["bitfinex-derivatives","BTCF0:USTF0",1729535187726,0.001,67176.0,67175.0,0.46827851]
["bitfinex-derivatives","BTCF0:USTF0",1729535187926,0.3608,67189.0,67175.0,0.46827851]
["bitfinex-derivatives","BTCF0:USTF0",1729535187927,0.3608,67189.0,67175.0,0.84041351]
["bitfinex-derivatives","BTCF0:USTF0",1729535188238,0.074457,67183.0,67180.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729535188535,0.074457,67183.0,67181.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1729535189035,0.074457,67183.0,67181.0,0.205559]
["bitfinex-derivatives","BTCF0:USTF0",1729535189229,0.074457,67183.0,67182.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729535190427,0.076457,67183.0,67182.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729535190726,0.074458,67182.0,67181.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1729535191531,0.080457,67183.0,67182.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729535191831,0.083457,67183.0,67182.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729535192434,0.009,67183.0,67182.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729535192827,0.004,67183.0,67182.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729535193428,0.074457,67183.0,67182.0,0.13366294]
["bitfinex-derivatives","BTCF0:USTF0",1729535193935,0.079457,67183.0,67182.0,0.13466294]
["bitfinex-derivatives","BTCF0:USTF0",1729535194128,0.083457,67183.0,67182.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729535194329,0.009,67183.0,67182.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729535194928,0.083457,67183.0,67182.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729535196527,0.083457,67183.0,67182.0,0.10189724]
["bitfinex-derivatives","BTCF0:USTF0",1729535198843,0.009,67183.0,67182.0,0.10189724]
["bitfinex-derivatives","BTCF0:USTF0",1729535199140,0.07445,67189.0,67182.0,0.21573064]
["bitfinex-derivatives","BTCF0:USTF0",1729535199344,0.07445,67189.0,67187.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729535199645,0.074447,67192.0,67188.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729535199827,0.074447,67192.0,67184.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1729535200032,0.074447,67192.0,67190.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729535201048,0.007,67192.0,67191.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729535201542,0.074442,67197.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535201742,0.013,67192.0,67191.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729535201952,0.074426,67211.0,67191.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1729535202157,0.07443,67208.0,67204.0,0.435233]
["bitfinex-derivatives","BTCF0:USTF0",1729535202330,0.074419,67217.0,67205.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1729535202536,0.14053206,67220.0,67205.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1729535202537,0.074417,67219.0,67209.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729535202767,0.14053206,67220.0,67208.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729535202768,0.074425,67212.0,67208.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729535203045,0.074425,67212.0,67205.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1729535203235,0.14053206,67220.0,67206.0,0.05943452]
["bitfinex-derivatives","BTCF0:USTF0",1729535203438,0.074422,67215.0,67205.0,0.32273452]
["bitfinex-derivatives","BTCF0:USTF0",1729535203643,0.074422,67215.0,67211.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729535203840,0.074422,67215.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535204044,0.074422,67215.0,67212.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729535204238,0.074425,67212.0,67208.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729535204438,0.074427,67210.0,67209.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729535204852,0.12037166,67210.0,67209.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729535205548,0.13037166,67210.0,67209.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1729535206964,0.13037166,67210.0,67209.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1729535207450,0.13034911,67210.0,67209.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1729535209448,0.01,67210.0,67209.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1729535211353,0.01,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535212351,0.084427,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535212555,0.445227,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535214751,0.084427,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535227861,0.13051505,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535228357,0.084427,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535229555,0.13058401,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535233666,0.13074513,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535234968,0.084427,67210.0,67209.0,0.06143452]
["bitfinex-derivatives","BTCF0:USTF0",1729535235873,0.084427,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535238478,0.084427,67210.0,67209.0,0.06143452]
["bitfinex-derivatives","BTCF0:USTF0",1729535241573,0.084427,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535242879,0.18340978,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535246478,0.18356898,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535249892,0.084427,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535250886,0.01,67210.0,67209.0,0.437228]
["bitfinex-derivatives","BTCF0:USTF0",1729535251185,0.074415,67221.0,67210.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729535251390,0.00223219,67224.0,67217.0,0.05955343]
["bitfinex-derivatives","BTCF0:USTF0",1729535251391,0.074417,67219.0,67217.0,0.05955343]
["bitfinex-derivatives","BTCF0:USTF0",1729535251591,0.074417,67219.0,67218.0,0.18055343]
["bitfinex-derivatives","BTCF0:USTF0",1729535251799,0.074417,67219.0,67218.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729535252184,0.074417,67219.0,67218.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1729535253296,0.074417,67219.0,67218.0,0.22163423]
["bitfinex-derivatives","BTCF0:USTF0",1729535253478,0.088417,67219.0,67218.0,0.22263423]
["bitfinex-derivatives","BTCF0:USTF0",1729535255399,0.088417,67219.0,67218.0,0.26826577]
["bitfinex-derivatives","BTCF0:USTF0",1729535257895,0.088417,67219.0,67218.0,0.22363423]
["bitfinex-derivatives","BTCF0:USTF0",1729535264788,0.18679387,67219.0,67218.0,0.22363423]
["bitfinex-derivatives","BTCF0:USTF0",1729535265990,0.11237687,67219.0,67218.0,0.22363423]
["bitfinex-derivatives","BTCF0:USTF0",1729535266391,0.11237687,67219.0,67218.0,0.34433423]
["bitfinex-derivatives","BTCF0:USTF0",1729535266900,0.11296127,67219.0,67218.0,0.34433423]
["bitfinex-derivatives","BTCF0:USTF0",1729535267294,0.10696127,67219.0,67218.0,0.34433423]
["bitfinex-derivatives","BTCF0:USTF0",1729535268907,0.10596127,67219.0,67218.0,0.34433423]
["bitfinex-derivatives","BTCF0:USTF0",1729535270704,0.18036606,67219.0,67218.0,0.02821623]
["bitfinex-derivatives","BTCF0:USTF0",1729535270895,0.074432,67206.0,67204.0,0.24783195]
["bitfinex-derivatives","BTCF0:USTF0",1729535271299,0.074432,67206.0,67205.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729535271501,0.190718,67218.0,67204.0,0.27373142]
["bitfinex-derivatives","BTCF0:USTF0",1729535271694,0.074431,67206.0,67205.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729535273404,0.074431,67206.0,67205.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729535273995,0.074431,67206.0,67205.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729535274196,0.080431,67206.0,67205.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729535274396,0.080431,67206.0,67196.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729535274691,0.080431,67206.0,59300.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729535274692,0.0549,67191.0,67154.0,0.18663385]
["bitfinex-derivatives","BTCF0:USTF0",1729535274903,0.0549,67191.0,67103.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1729535274904,0.074499,67145.0,67122.0,0.00158451]
["bitfinex-derivatives","BTCF0:USTF0",1729535275198,0.074504,67140.0,67131.0,0.00758408]
["bitfinex-derivatives","BTCF0:USTF0",1729535275400,0.435304,67140.0,67137.0,0.02593884]
["bitfinex-derivatives","BTCF0:USTF0",1729535275598,0.3608,67140.0,67130.0,0.00223417]
["bitfinex-derivatives","BTCF0:USTF0",1729535275792,0.3608,67140.0,67134.0,0.02647431]
["bitfinex-derivatives","BTCF0:USTF0",1729535275991,0.3608,67140.0,67130.0,0.00223417]
["bitfinex-derivatives","BTCF0:USTF0",1729535276193,0.80764,67140.0,67130.0,0.02869798]
["bitfinex-derivatives","BTCF0:USTF0",1729535276603,0.80964,67140.0,67130.0,0.02869798]
["bitfinex-derivatives","BTCF0:USTF0",1729535276907,0.80964,67140.0,67130.0,0.00223417]
["bitfinex-derivatives","BTCF0:USTF0",1729535277496,0.80964,67140.0,67119.0,0.17113968]
["bitfinex-derivatives","BTCF0:USTF0",1729535277700,0.074517,67129.0,67119.0,0.00757211]
["bitfinex-derivatives","BTCF0:USTF0",1729535277908,0.3608,67120.0,67112.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1729535278094,0.3608,67120.0,67113.0,0.00466115]
["bitfinex-derivatives","BTCF0:USTF0",1729535278293,0.3608,67120.0,67113.0,0.23046176]
["bitfinex-derivatives","BTCF0:USTF0",1729535278513,0.3608,67120.0,67113.0,0.22283521]
["bitfinex-derivatives","BTCF0:USTF0",1729535279004,0.3608,67120.0,67119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729535279594,0.168,67120.0,67119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729535279798,0.3608,67126.0,67119.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729535280112,0.3608,67126.0,67118.0,0.0022348]
["bitfinex-derivatives","BTCF0:USTF0",1729535280499,0.3608,67126.0,67120.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729535281804,0.3608,67126.0,67119.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1729535281995,0.3608,67126.0,67120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729535282399,0.001,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535282614,0.3608,67140.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535283030,0.07451,67135.0,67128.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729535283217,0.074505,67139.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535283415,0.3608,67140.0,67131.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729535283615,0.074508,67137.0,67131.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729535283803,0.074508,67137.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535284002,0.3608,67140.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535284406,0.074511,67134.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535284906,0.074512,67133.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535285108,0.074512,67133.0,67111.0,0.00223446]
["bitfinex-derivatives","BTCF0:USTF0",1729535285109,0.07452,67126.0,67111.0,0.00223446]
["bitfinex-derivatives","BTCF0:USTF0",1729535285300,0.435335,67112.0,67111.0,0.02861265]
["bitfinex-derivatives","BTCF0:USTF0",1729535285505,0.3608,67112.0,67111.0,0.02861265]
["bitfinex-derivatives","BTCF0:USTF0",1729535285703,0.3608,67112.0,67111.0,0.55014865]
["bitfinex-derivatives","BTCF0:USTF0",1729535285906,0.3608,67112.0,67111.0,0.47561265]
["bitfinex-derivatives","BTCF0:USTF0",1729535286217,0.3608,67112.0,67111.0,0.55014865]
["bitfinex-derivatives","BTCF0:USTF0",1729535286408,0.3608,67112.0,67111.0,0.47561265]
["bitfinex-derivatives","BTCF0:USTF0",1729535286604,0.3618,67112.0,67111.0,0.47561265]
["bitfinex-derivatives","BTCF0:USTF0",1729535287112,0.3618,67112.0,67111.0,0.55014865]
["bitfinex-derivatives","BTCF0:USTF0",1729535287508,0.074532,67116.0,67111.0,1.08830865]
["bitfinex-derivatives","BTCF0:USTF0",1729535287707,0.074532,67116.0,67111.0,0.64130865]
["bitfinex-derivatives","BTCF0:USTF0",1729535287921,0.074532,67116.0,67112.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729535288821,0.074531,67116.0,67111.0,0.20597265]
["bitfinex-derivatives","BTCF0:USTF0",1729535289314,0.3608,67124.0,67111.0,0.20597265]
["bitfinex-derivatives","BTCF0:USTF0",1729535289803,0.3608,67124.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535290120,0.074529,67118.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535290307,0.07453,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535291003,0.07453,67117.0,67111.0,0.10314865]
["bitfinex-derivatives","BTCF0:USTF0",1729535291206,0.07453,67117.0,67112.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1729535291420,0.3608,67124.0,67113.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729535291622,0.074528,67119.0,67113.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729535291822,0.074528,67119.0,67112.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1729535292013,0.074528,67119.0,67114.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729535292319,0.074528,67119.0,67114.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729535292507,0.074528,67119.0,67115.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1729535293210,0.080528,67119.0,67115.0,0.251932]
["bitfinex-derivatives","BTCF0:USTF0",1729535294513,0.080528,67119.0,67111.0,0.02861265]
["bitfinex-derivatives","BTCF0:USTF0",1729535294514,0.1488,67104.0,67080.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1729535294714,0.7216,67086.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535294921,0.074554,67096.0,67087.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729535295107,0.074548,67101.0,67088.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1729535295313,0.3608,67103.0,67093.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729535295611,0.3608,67103.0,67094.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1729535295809,0.074549,67100.0,67094.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1729535296005,0.07455,67099.0,67094.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1729535296209,0.435353,67097.0,67094.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1729535296407,0.3608,67097.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535296615,0.3608,67097.0,67081.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1729535296616,0.074569,67082.0,67081.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1729535296828,0.074569,67082.0,67081.0,0.02585483]
["bitfinex-derivatives","BTCF0:USTF0",1729535297013,0.074569,67082.0,67081.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1729535297208,0.074569,67082.0,67080.0,0.00220944]
["bitfinex-derivatives","BTCF0:USTF0",1729535298127,0.07457,67081.0,67080.0,0.00220944]
["bitfinex-derivatives","BTCF0:USTF0",1729535298633,0.07457,67081.0,67076.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1729535298925,0.011,67082.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535299124,0.011,67082.0,67081.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1729535299311,0.008,67082.0,67081.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1729535299514,0.074553,67097.0,67081.0,0.99476]
["bitfinex-derivatives","BTCF0:USTF0",1729535299713,0.00019235,67098.0,67092.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729535299911,0.00019235,67098.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535299912,0.00019235,67098.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535300719,0.00019235,67098.0,67097.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729535300923,0.00019235,67098.0,67097.0,0.521672]
["bitfinex-derivatives","BTCF0:USTF0",1729535301920,0.00119235,67098.0,67097.0,0.522672]
["bitfinex-derivatives","BTCF0:USTF0",1729535302228,0.435334,67113.0,67097.0,0.67249244]
["bitfinex-derivatives","BTCF0:USTF0",1729535302533,0.3608,67113.0,67106.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729535302830,0.3608,67113.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535302831,0.3608,67113.0,67107.0,0.26865645]
["bitfinex-derivatives","BTCF0:USTF0",1729535303019,0.00015201,67112.0,67107.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1729535303934,0.00015201,67112.0,67110.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729535304424,0.00015201,67112.0,67111.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729535304629,0.004,67113.0,67112.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729535305123,0.3608,67129.0,67122.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729535305323,0.00223514,67134.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535305522,0.07674614,67134.0,67123.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729535305717,0.07674614,67134.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535306022,0.00223514,67134.0,67128.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729535306231,0.3628,67138.0,67129.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1729535306430,0.3608,67138.0,67129.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1729535306924,0.435307,67138.0,67129.0,0.261236]
["bitfinex-derivatives","BTCF0:USTF0",1729535307116,0.074509,67136.0,67129.0,0.261236]
["bitfinex-derivatives","BTCF0:USTF0",1729535307315,0.07451,67135.0,67129.0,0.261236]
["bitfinex-derivatives","BTCF0:USTF0",1729535307523,0.3608,67138.0,67129.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1729535307524,0.3608,67131.0,67129.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1729535308537,0.3608,67131.0,67106.0,0.1943753]
["bitfinex-derivatives","BTCF0:USTF0",1729535308538,0.3608,67131.0,67119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729535308735,0.435326,67120.0,67119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729535309025,0.3608,67120.0,67116.0,0.261251]
["bitfinex-derivatives","BTCF0:USTF0",1729535309230,0.435327,67120.0,67116.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1729535309724,0.435327,67120.0,67119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729535309725,0.3608,67120.0,67119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729535310631,0.3608,67120.0,67119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729535310828,0.3608,67120.0,67119.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1729535311020,0.3608,67120.0,67119.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1729535311515,0.3628,67120.0,67119.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729535312124,0.3608,67120.0,67119.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729535312330,0.3608,67120.0,67119.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1729535312529,0.3608,67120.0,67119.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1729535313724,0.3608,67120.0,67119.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1729535314224,0.3608,67120.0,67119.0,0.261008]
["bitfinex-derivatives","BTCF0:USTF0",1729535314622,0.3608,67120.0,67119.0,0.260008]
["bitfinex-derivatives","BTCF0:USTF0",1729535315137,0.3608,67120.0,67119.0,0.254008]
["bitfinex-derivatives","BTCF0:USTF0",1729535315328,0.3608,67120.0,67119.0,0.256008]
["bitfinex-derivatives","BTCF0:USTF0",1729535315823,0.3608,67120.0,67119.0,0.255008]
["bitfinex-derivatives","BTCF0:USTF0",1729535316331,0.3608,67120.0,67119.0,0.253008]
["bitfinex-derivatives","BTCF0:USTF0",1729535316524,0.3608,67120.0,67119.0,0.257008]
["bitfinex-derivatives","BTCF0:USTF0",1729535316928,0.3608,67120.0,67119.0,0.258008]
["bitfinex-derivatives","BTCF0:USTF0",1729535317838,0.4043555,67120.0,67119.0,0.257008]
["bitfinex-derivatives","BTCF0:USTF0",1729535318342,0.4043555,67120.0,67119.0,0.254008]
["bitfinex-derivatives","BTCF0:USTF0",1729535319133,0.4043555,67120.0,67119.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1729535319336,0.4043555,67120.0,67119.0,0.254008]
["bitfinex-derivatives","BTCF0:USTF0",1729535320724,0.3608,67131.0,67119.0,0.614808]
["bitfinex-derivatives","BTCF0:USTF0",1729535320929,0.435309,67136.0,67131.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729535321125,0.0500009,67135.0,67132.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729535321328,0.0500009,67134.0,67133.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729535321633,0.05017911,67135.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535321832,0.05017911,67134.0,67133.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729535322228,0.28548911,67136.0,67133.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729535322428,0.04899368,67135.0,67133.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729535322637,0.07451,67136.0,67133.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729535322841,0.00223497,67139.0,67133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535323146,0.00223497,67139.0,67133.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729535323147,0.074508,67137.0,67133.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729535323343,0.00223497,67139.0,67135.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729535323536,0.07674097,67139.0,67135.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729535323842,0.074507,67138.0,67135.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729535324140,0.074507,67138.0,67133.0,0.02251171]
["bitfinex-derivatives","BTCF0:USTF0",1729535324334,0.074507,67138.0,67136.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729535324736,0.00223497,67139.0,67136.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729535324939,0.074508,67137.0,67136.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729535325334,0.435308,67137.0,67136.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729535325536,0.01,67139.0,67138.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729535325731,0.3608,67150.0,67149.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729535327840,0.3608,67150.0,67149.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729535328148,0.3608,67150.0,67149.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729535328639,0.3608,67150.0,67149.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729535328833,0.3608,67150.0,67149.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729535329941,0.3608,67163.0,67149.0,0.097041]
["bitfinex-derivatives","BTCF0:USTF0",1729535330140,0.3608,67163.0,67162.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729535331143,0.3608,67163.0,67162.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1729535331344,0.3608,67163.0,67162.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1729535332851,0.45387008,67163.0,67162.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1729535333050,0.51247859,67163.0,67162.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1729535333946,0.51247859,67163.0,67162.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1729535333947,0.58695759,67163.0,67162.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1729535335654,0.074481,67162.0,67160.0,0.0206926]
["bitfinex-derivatives","BTCF0:USTF0",1729535335839,0.09307122,67161.0,67158.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1729535336037,0.09307122,67160.0,67158.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1729535336236,0.09307122,67159.0,67158.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1729535337647,0.09307122,67159.0,67158.0,0.244004]
["bitfinex-derivatives","BTCF0:USTF0",1729535338449,0.09407122,67159.0,67158.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729535339542,0.09407122,67159.0,67158.0,0.235564]
["bitfinex-derivatives","BTCF0:USTF0",1729535339754,0.074484,67158.0,67157.0,0.02145015]
["bitfinex-derivatives","BTCF0:USTF0",1729535339950,0.074484,67158.0,67153.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1729535339951,0.09307122,67158.0,67153.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1729535340250,0.074488,67155.0,67153.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1729535340553,0.16756022,67154.0,67153.0,0.0865557]
["bitfinex-derivatives","BTCF0:USTF0",1729535340749,0.074489,67154.0,67153.0,0.0865557]
["bitfinex-derivatives","BTCF0:USTF0",1729535341348,0.3608,67154.0,67145.0,0.02098768]
["bitfinex-derivatives","BTCF0:USTF0",1729535341545,0.3608,67154.0,67139.0,0.36303385]
["bitfinex-derivatives","BTCF0:USTF0",1729535341546,0.3608,67146.0,67139.0,0.36303385]
["bitfinex-derivatives","BTCF0:USTF0",1729535341744,0.3608,67146.0,67140.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729535341949,0.074501,67144.0,67140.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729535342446,0.3608,67146.0,67144.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729535342750,0.3608,67146.0,67139.0,0.38424436]
["bitfinex-derivatives","BTCF0:USTF0",1729535342751,0.3608,67146.0,67145.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729535342947,0.3618,67154.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535343148,0.3618,67154.0,67151.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729535343352,0.3618,67154.0,67152.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1729535343652,0.001,67154.0,67153.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1729535344056,0.001,67154.0,67153.0,0.59637]
["bitfinex-derivatives","BTCF0:USTF0",1729535344455,0.074479,67163.0,67153.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1729535344753,0.3608,67172.0,67161.0,0.435281]
["bitfinex-derivatives","BTCF0:USTF0",1729535344954,0.074479,67163.0,67161.0,0.435281]
["bitfinex-derivatives","BTCF0:USTF0",1729535345454,0.3608,67172.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535345749,0.001,67163.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535345945,0.001,67163.0,67161.0,0.435281]
["bitfinex-derivatives","BTCF0:USTF0",1729535346347,0.001,67163.0,67162.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729535347653,0.001,67163.0,67161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729535347954,0.001,67163.0,67162.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1729535348154,0.001,67163.0,67162.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1729535348651,0.001,67163.0,67162.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1729535348847,0.3608,67172.0,67162.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1729535349048,0.3608,67172.0,67171.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729535349455,0.3608,67172.0,67163.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729535349646,0.435269,67172.0,67170.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729535349849,0.074466,67175.0,67171.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1729535350047,0.074466,67175.0,67172.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729535350248,0.3608,67174.0,67171.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1729535350639,0.074452,67188.0,67171.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1729535350640,0.3608,67189.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535350844,0.074462,67179.0,67174.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729535351446,0.074462,67179.0,67176.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729535351654,0.074462,67179.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535351963,0.3608,67189.0,67177.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729535352149,0.3608,67189.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535352341,0.074459,67181.0,67174.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1729535352545,0.074459,67181.0,67176.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729535352745,0.3608,67189.0,67174.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1729535352746,0.3608,67189.0,67177.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729535352958,0.074461,67180.0,67177.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729535353350,0.074461,67179.0,67177.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729535353550,0.3608,67189.0,67174.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1729535353851,0.074462,67178.0,67174.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1729535354045,0.074462,67178.0,67176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535354651,0.074462,67178.0,67174.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1729535355054,0.074462,67178.0,67174.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1729535355452,0.074462,67178.0,67176.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729535356252,0.074462,67178.0,67177.0,0.00739623]
["bitfinex-derivatives","BTCF0:USTF0",1729535356660,0.074462,67178.0,67176.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729535356960,0.074462,67178.0,67174.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1729535357162,0.3608,67189.0,67174.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1729535357345,0.074463,67178.0,67174.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1729535357661,0.074463,67178.0,67174.0,0.235506]
["bitfinex-derivatives","BTCF0:USTF0",1729535359954,0.074463,67178.0,67174.0,0.236506]
["bitfinex-derivatives","BTCF0:USTF0",1729535360558,0.435265,67175.0,67174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535361159,0.002,67182.0,67174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729535361350,0.00223316,67192.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535361351,0.074454,67186.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535361656,0.074455,67185.0,67180.0,0.44252978]
["bitfinex-derivatives","BTCF0:USTF0",1729535362159,0.00223316,67192.0,67180.0,0.36806978]
["bitfinex-derivatives","BTCF0:USTF0",1729535362470,0.00223316,67192.0,67182.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729535362471,0.074453,67187.0,67182.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729535364156,0.074453,67187.0,67180.0,0.54189197]
["bitfinex-derivatives","BTCF0:USTF0",1729535364357,0.074453,67187.0,67183.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729535365160,0.074453,67187.0,67185.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729535366368,0.074453,67187.0,67185.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729535366769,0.074453,67187.0,67185.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729535366968,0.3608,67195.0,67185.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729535367571,0.074453,67186.0,67185.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729535368767,0.074448,67192.0,67191.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729535368963,0.3608,67195.0,67185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535369168,0.074453,67189.0,67188.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729535369373,0.3608,67195.0,67185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535369566,0.074453,67186.0,67185.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1729535369862,0.074453,67186.0,67180.0,0.44580926]
["bitfinex-derivatives","BTCF0:USTF0",1729535369863,0.52353991,67186.0,67180.0,0.44580926]
["bitfinex-derivatives","BTCF0:USTF0",1729535370169,0.14388226,67185.0,67184.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729535371854,0.13984114,67185.0,67184.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729535372057,0.14084114,67185.0,67184.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729535372562,0.14184114,67185.0,67184.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729535377970,0.002,67185.0,67184.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729535382168,0.076454,67185.0,67184.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729535384870,0.21418542,67185.0,67181.0,0.10130769]
["bitfinex-derivatives","BTCF0:USTF0",1729535385079,0.08431782,67184.0,67181.0,0.10130769]
["bitfinex-derivatives","BTCF0:USTF0",1729535385376,0.08431782,67183.0,67180.0,0.28388219]
["bitfinex-derivatives","BTCF0:USTF0",1729535385676,0.08431782,67182.0,67181.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729535386469,0.08431782,67182.0,67181.0,0.219539]
["bitfinex-derivatives","BTCF0:USTF0",1729535387266,0.08431782,67182.0,67181.0,0.222539]
["bitfinex-derivatives","BTCF0:USTF0",1729535388674,0.08431782,67182.0,67181.0,0.225539]
["bitfinex-derivatives","BTCF0:USTF0",1729535388874,0.08431782,67182.0,67181.0,0.226539]
["bitfinex-derivatives","BTCF0:USTF0",1729535389268,0.08431782,67182.0,67181.0,0.345939]
["bitfinex-derivatives","BTCF0:USTF0",1729535389477,0.08431782,67182.0,67181.0,0.344939]
["bitfinex-derivatives","BTCF0:USTF0",1729535390172,0.08431782,67182.0,67181.0,0.345939]
["bitfinex-derivatives","BTCF0:USTF0",1729535390675,0.08431782,67182.0,67181.0,0.346939]
["bitfinex-derivatives","BTCF0:USTF0",1729535391178,0.08431782,67182.0,67181.0,0.347939]
["bitfinex-derivatives","BTCF0:USTF0",1729535392277,0.08431782,67182.0,67181.0,0.339499]
["bitfinex-derivatives","BTCF0:USTF0",1729535392882,0.08431782,67182.0,67181.0,0.338499]
["bitfinex-derivatives","BTCF0:USTF0",1729535393187,0.074454,67185.0,67183.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729535393480,0.074454,67185.0,67181.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1729535393681,0.3608,67186.0,67185.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729535393980,0.074438,67200.0,67198.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729535394185,0.00223275,67201.0,67200.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729535394480,0.07443,67208.0,67202.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729535394681,0.3608,67210.0,67200.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1729535394872,0.3608,67210.0,67205.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729535395272,0.074428,67209.0,67205.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729535395575,0.074423,67214.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535395783,0.3608,67225.0,67211.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729535396082,0.074425,67212.0,67208.0,0.194628]
["bitfinex-derivatives","BTCF0:USTF0",1729535396278,0.074425,67212.0,67209.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1729535397081,0.074425,67212.0,67209.0,0.212067]
["bitfinex-derivatives","BTCF0:USTF0",1729535397672,0.074426,67211.0,67209.0,0.212067]
["bitfinex-derivatives","BTCF0:USTF0",1729535397980,0.074426,67211.0,67210.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1729535399566,0.074426,67211.0,67210.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1729535400479,0.074426,67211.0,67210.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1729535400683,0.074426,67211.0,67210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535400982,0.074426,67211.0,67210.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1729535403085,0.074417,67219.0,67210.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1729535403268,0.074426,67211.0,67210.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1729535404072,0.074426,67211.0,67210.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1729535404269,0.074426,67211.0,67210.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1729535404974,0.074426,67211.0,67210.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1729535405175,0.074426,67211.0,67210.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1729535405574,0.074426,67211.0,67210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535406693,0.074438,67200.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535406985,0.074443,67195.0,67194.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1729535407482,0.074443,67195.0,67194.0,0.38143465]
["bitfinex-derivatives","BTCF0:USTF0",1729535408786,0.074443,67195.0,67194.0,0.38743465]
["bitfinex-derivatives","BTCF0:USTF0",1729535409083,0.074441,67198.0,67194.0,0.38743465]
["bitfinex-derivatives","BTCF0:USTF0",1729535409384,0.074434,67204.0,67200.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729535409579,0.03788622,67203.0,67201.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729535409779,0.2439,67215.0,67200.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1729535410085,0.074428,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535410285,0.11265177,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535411192,0.074428,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535411486,0.002,67215.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535411687,0.074425,67212.0,67209.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729535412078,0.3608,67217.0,67210.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729535412278,0.03839997,67216.0,67210.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729535412489,0.074424,67213.0,67210.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729535412691,0.03839997,67212.0,67210.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729535412990,0.03839997,67212.0,67210.0,0.04159143]
["bitfinex-derivatives","BTCF0:USTF0",1729535413189,0.03839997,67211.0,67210.0,0.04159143]
["bitfinex-derivatives","BTCF0:USTF0",1729535413891,0.11282597,67211.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535414086,0.03839997,67210.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535414293,0.03839997,67210.0,67208.0,0.38205194]
["bitfinex-derivatives","BTCF0:USTF0",1729535414493,0.03839997,67209.0,67208.0,0.38205194]
["bitfinex-derivatives","BTCF0:USTF0",1729535415191,0.077426,67211.0,67208.0,0.38205194]
["bitfinex-derivatives","BTCF0:USTF0",1729535415494,0.077426,67211.0,67209.0,0.04444842]
["bitfinex-derivatives","BTCF0:USTF0",1729535415685,0.077426,67211.0,67209.0,0.11887642]
["bitfinex-derivatives","BTCF0:USTF0",1729535416397,0.077426,67211.0,67210.0,0.04444842]
["bitfinex-derivatives","BTCF0:USTF0",1729535416986,0.076426,67211.0,67210.0,0.04444842]
["bitfinex-derivatives","BTCF0:USTF0",1729535417295,0.076426,67211.0,67209.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729535417296,0.074426,67211.0,67209.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729535418003,0.077426,67211.0,67210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535418383,0.076426,67211.0,67210.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1729535418580,0.077426,67211.0,67210.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1729535419905,0.074426,67211.0,67210.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1729535420202,0.077426,67211.0,67210.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1729535420895,0.077426,67211.0,67210.0,0.19181358]
["bitfinex-derivatives","BTCF0:USTF0",1729535421199,0.077426,67211.0,67210.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1729535423292,0.1157406,67211.0,67210.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1729535423586,0.1157406,67211.0,67210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535423791,0.074428,67209.0,67208.0,0.02125194]
["bitfinex-derivatives","BTCF0:USTF0",1729535424089,0.03794538,67209.0,67196.0,0.13267201]
["bitfinex-derivatives","BTCF0:USTF0",1729535424291,0.074441,67197.0,67196.0,0.02359138]
["bitfinex-derivatives","BTCF0:USTF0",1729535424893,0.074441,67197.0,67196.0,0.02135937]
["bitfinex-derivatives","BTCF0:USTF0",1729535424894,0.11201516,67197.0,67196.0,0.02135937]
["bitfinex-derivatives","BTCF0:USTF0",1729535425086,0.11201516,67197.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535425087,0.074447,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535425793,0.074447,67192.0,67191.0,0.38230852]
["bitfinex-derivatives","BTCF0:USTF0",1729535426586,0.074447,67192.0,67191.0,0.02150852]
["bitfinex-derivatives","BTCF0:USTF0",1729535426799,0.074452,67188.0,67180.0,0.435259]
["bitfinex-derivatives","BTCF0:USTF0",1729535427000,0.074454,67186.0,67181.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729535427192,0.074454,67186.0,67182.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1729535427395,0.074455,67185.0,67182.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1729535427588,0.074456,67184.0,67182.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1729535427893,0.074457,67183.0,67182.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1729535428098,0.3608,67186.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535428287,0.1273,67182.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535428490,0.1332,67185.0,67174.0,0.45634137]
["bitfinex-derivatives","BTCF0:USTF0",1729535429002,0.3608,67186.0,67174.0,0.45634137]
["bitfinex-derivatives","BTCF0:USTF0",1729535429003,0.074463,67177.0,67174.0,0.45634137]
["bitfinex-derivatives","BTCF0:USTF0",1729535429200,0.3608,67186.0,67175.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1729535429405,0.3608,67186.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535429599,0.074459,67182.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535429904,0.074459,67181.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535430101,0.074459,67181.0,67178.0,0.0073051]
["bitfinex-derivatives","BTCF0:USTF0",1729535430304,0.074459,67181.0,67180.0,0.05944064]
["bitfinex-derivatives","BTCF0:USTF0",1729535430503,0.074459,67181.0,67180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729535431094,0.074459,67181.0,67180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729535431295,0.521019,67181.0,67180.0,0.05448438]
["bitfinex-derivatives","BTCF0:USTF0",1729535431503,0.521019,67181.0,67178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729535431701,0.435261,67179.0,67178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729535432700,0.3608,67179.0,67174.0,0.02107537]
["bitfinex-derivatives","BTCF0:USTF0",1729535432898,0.3608,67179.0,67169.0,0.04448438]
["bitfinex-derivatives","BTCF0:USTF0",1729535433101,0.074471,67170.0,67169.0,0.04448438]
["bitfinex-derivatives","BTCF0:USTF0",1729535433602,0.3608,67179.0,67168.0,0.04448438]
["bitfinex-derivatives","BTCF0:USTF0",1729535433996,0.3608,67179.0,67172.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729535433997,0.074467,67174.0,67172.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729535434609,0.074467,67174.0,67169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729535434610,0.074462,67178.0,67169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729535434798,0.074468,67173.0,67169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729535435198,0.074469,67172.0,67169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729535435905,0.074469,67172.0,67168.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729535436106,0.074469,67172.0,67169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729535436493,0.3608,67179.0,67170.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1729535436699,0.07447,67171.0,67170.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1729535438003,0.07447,67171.0,67170.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729535438896,0.07447,67171.0,67170.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1729535452039,0.07447,67171.0,67170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729535452339,0.07447,67171.0,67170.0,0.20096064]
["bitfinex-derivatives","BTCF0:USTF0",1729535453435,0.07447,67171.0,67170.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1729535454032,0.07447,67171.0,67170.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1729535454241,0.07447,67171.0,67170.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1729535455131,0.07447,67171.0,67170.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1729535455331,0.07547,67171.0,67170.0,0.43552342]
["bitfinex-derivatives","BTCF0:USTF0",1729535455533,0.074463,67177.0,67170.0,0.3612001]
["bitfinex-derivatives","BTCF0:USTF0",1729535455731,0.074463,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535455939,0.074463,67177.0,67176.0,0.4623801]
["bitfinex-derivatives","BTCF0:USTF0",1729535457337,0.074463,67177.0,67176.0,0.1015801]
["bitfinex-derivatives","BTCF0:USTF0",1729535457541,0.074463,67177.0,67176.0,0.17600435]
["bitfinex-derivatives","BTCF0:USTF0",1729535457843,0.074463,67177.0,67170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729535457844,0.074464,67176.0,67174.0,0.07442425]
["bitfinex-derivatives","BTCF0:USTF0",1729535458054,0.074465,67175.0,67174.0,0.07442425]
["bitfinex-derivatives","BTCF0:USTF0",1729535458344,0.074465,67175.0,67174.0,0.17604166]
["bitfinex-derivatives","BTCF0:USTF0",1729535458843,0.074464,67176.0,67173.0,0.07442425]
["bitfinex-derivatives","BTCF0:USTF0",1729535459043,0.435267,67174.0,67170.0,0.07442425]
["bitfinex-derivatives","BTCF0:USTF0",1729535459341,0.435267,67174.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535459342,0.1362,67173.0,67168.0,0.07443769]
["bitfinex-derivatives","BTCF0:USTF0",1729535459546,0.074472,67169.0,67168.0,0.07443769]
["bitfinex-derivatives","BTCF0:USTF0",1729535460334,0.074473,67168.0,67167.0,0.06583284]
["bitfinex-derivatives","BTCF0:USTF0",1729535460540,0.074473,67168.0,67167.0,0.04466289]
["bitfinex-derivatives","BTCF0:USTF0",1729535460746,0.074481,67161.0,67160.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1729535461049,0.435281,67161.0,67160.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1729535461249,0.435281,67161.0,67160.0,0.02090135]
["bitfinex-derivatives","BTCF0:USTF0",1729535461451,0.435281,67161.0,67160.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1729535462345,0.437281,67161.0,67160.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1729535463158,0.441281,67161.0,67160.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1729535467344,0.887961,67161.0,67154.0,0.02126514]
["bitfinex-derivatives","BTCF0:USTF0",1729535467545,0.07449,67153.0,67152.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1729535468043,0.07449,67153.0,67152.0,0.1534239]
["bitfinex-derivatives","BTCF0:USTF0",1729535468444,0.07461537,67153.0,67152.0,0.1534239]
["bitfinex-derivatives","BTCF0:USTF0",1729535468648,0.07461537,67153.0,67152.0,0.1564239]
["bitfinex-derivatives","BTCF0:USTF0",1729535468855,0.07461537,67153.0,67152.0,0.1594239]
["bitfinex-derivatives","BTCF0:USTF0",1729535469647,0.07461537,67153.0,67152.0,0.2339149]
["bitfinex-derivatives","BTCF0:USTF0",1729535470158,0.07461537,67153.0,67152.0,0.1594239]
["bitfinex-derivatives","BTCF0:USTF0",1729535476245,0.07461537,67153.0,67152.0,0.0265239]
["bitfinex-derivatives","BTCF0:USTF0",1729535477758,0.07761537,67153.0,67152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729535479544,0.07761537,67153.0,67150.0,0.02115629]
["bitfinex-derivatives","BTCF0:USTF0",1729535479749,0.074492,67151.0,67144.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1729535479950,0.074499,67145.0,67144.0,0.16322828]
["bitfinex-derivatives","BTCF0:USTF0",1729535481063,0.074499,67145.0,67144.0,0.16522828]
["bitfinex-derivatives","BTCF0:USTF0",1729535482463,0.074499,67145.0,67144.0,0.16722828]
["bitfinex-derivatives","BTCF0:USTF0",1729535483147,0.074499,67145.0,67144.0,0.16522828]
["bitfinex-derivatives","BTCF0:USTF0",1729535483356,0.074499,67145.0,67144.0,0.52802828]
["bitfinex-derivatives","BTCF0:USTF0",1729535486068,0.00012537,67153.0,67144.0,0.52802828]
["bitfinex-derivatives","BTCF0:USTF0",1729535486262,0.00012537,67153.0,67150.0,0.0594182]
["bitfinex-derivatives","BTCF0:USTF0",1729535486467,0.00012537,67153.0,67144.0,0.52802828]
["bitfinex-derivatives","BTCF0:USTF0",1729535486468,0.00012537,67153.0,67147.0,0.07443769]
["bitfinex-derivatives","BTCF0:USTF0",1729535486766,0.00012537,67153.0,67152.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729535486959,0.3608,67155.0,67153.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729535487161,0.3608,67155.0,67154.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1729535487668,0.074487,67156.0,67154.0,0.578389]
["bitfinex-derivatives","BTCF0:USTF0",1729535487974,0.435268,67173.0,67154.0,0.578389]
["bitfinex-derivatives","BTCF0:USTF0",1729535487975,0.5647,67179.0,67155.0,0.54905308]
["bitfinex-derivatives","BTCF0:USTF0",1729535488268,0.076468,67173.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535488452,0.074468,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535489356,8.698e-05,67178.0,67174.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729535489555,8.698e-05,67178.0,67175.0,0.0743404]
["bitfinex-derivatives","BTCF0:USTF0",1729535489750,8.698e-05,67178.0,67172.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729535489751,8.698e-05,67178.0,67176.0,0.17571581]
["bitfinex-derivatives","BTCF0:USTF0",1729535489967,8.698e-05,67178.0,67175.0,0.0743404]
["bitfinex-derivatives","BTCF0:USTF0",1729535490262,8.698e-05,67178.0,67173.0,0.0743404]
["bitfinex-derivatives","BTCF0:USTF0",1729535490263,0.074467,67174.0,67173.0,0.0743404]
["bitfinex-derivatives","BTCF0:USTF0",1729535490466,0.074463,67177.0,67172.0,0.74335784]
["bitfinex-derivatives","BTCF0:USTF0",1729535490767,0.074464,67176.0,67175.0,0.04457661]
["bitfinex-derivatives","BTCF0:USTF0",1729535491166,0.074465,67175.0,67174.0,0.04457661]
["bitfinex-derivatives","BTCF0:USTF0",1729535492168,0.00308698,67178.0,67173.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1729535492364,0.074467,67174.0,67173.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1729535492864,0.074467,67174.0,67173.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1729535493573,0.074467,67174.0,67173.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1729535494266,0.074467,67174.0,67173.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1729535494772,0.074467,67174.0,67173.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1729535495271,0.074467,67174.0,67173.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1729535495472,0.074467,67174.0,67173.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1729535496371,0.07446,67180.0,67173.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1729535496579,0.07446,67180.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535496762,0.07446,67180.0,67179.0,0.48515287]
["bitfinex-derivatives","BTCF0:USTF0",1729535497770,0.07846,67180.0,67179.0,0.48515287]
["bitfinex-derivatives","BTCF0:USTF0",1729535498165,0.07846,67180.0,67179.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1729535498469,0.16064956,67180.0,67179.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1729535498777,0.16364956,67180.0,67173.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1729535499090,0.074467,67174.0,67173.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1729535499265,0.11094006,67174.0,67173.0,0.63705344]
["bitfinex-derivatives","BTCF0:USTF0",1729535499467,0.15665656,67174.0,67173.0,0.63705344]
["bitfinex-derivatives","BTCF0:USTF0",1729535500270,0.15665656,67174.0,67173.0,0.52097344]
["bitfinex-derivatives","BTCF0:USTF0",1729535500465,0.15665656,67174.0,67173.0,0.63801344]
["bitfinex-derivatives","BTCF0:USTF0",1729535500974,0.15665656,67174.0,67173.0,0.63901344]
["bitfinex-derivatives","BTCF0:USTF0",1729535501672,0.15665656,67174.0,67173.0,0.63801344]
["bitfinex-derivatives","BTCF0:USTF0",1729535501861,0.15665656,67174.0,67173.0,0.63901344]
["bitfinex-derivatives","BTCF0:USTF0",1729535502468,0.1566594,67174.0,67173.0,0.63901344]
["bitfinex-derivatives","BTCF0:USTF0",1729535503167,0.0821924,67174.0,67173.0,0.71348144]
["bitfinex-derivatives","BTCF0:USTF0",1729535503471,0.0821924,67174.0,67173.0,0.71248144]
["bitfinex-derivatives","BTCF0:USTF0",1729535503865,0.0821924,67174.0,67173.0,0.71148144]
["bitfinex-derivatives","BTCF0:USTF0",1729535504374,0.074456,67184.0,67182.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729535504574,0.00223295,67194.0,67184.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729535504877,0.00223295,67194.0,67184.0,0.12447311]
["bitfinex-derivatives","BTCF0:USTF0",1729535505070,0.00223295,67194.0,67184.0,0.26807311]
["bitfinex-derivatives","BTCF0:USTF0",1729535505776,0.074453,67187.0,67184.0,0.34252811]
["bitfinex-derivatives","BTCF0:USTF0",1729535505977,0.074454,67185.0,67184.0,0.26807311]
["bitfinex-derivatives","BTCF0:USTF0",1729535506175,0.074455,67184.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535507870,0.077455,67184.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535508176,0.077455,67184.0,67183.0,0.38217854]
["bitfinex-derivatives","BTCF0:USTF0",1729535508177,0.081455,67184.0,67183.0,0.38217854]
["bitfinex-derivatives","BTCF0:USTF0",1729535511072,0.081455,67184.0,67183.0,0.02137854]
["bitfinex-derivatives","BTCF0:USTF0",1729535511276,0.074458,67182.0,67181.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1729535511782,0.074458,67182.0,67181.0,0.13777549]
["bitfinex-derivatives","BTCF0:USTF0",1729535512675,0.078458,67182.0,67181.0,0.13777549]
["bitfinex-derivatives","BTCF0:USTF0",1729535513071,0.081458,67182.0,67181.0,0.13777549]
["bitfinex-derivatives","BTCF0:USTF0",1729535514272,0.11792765,67182.0,67181.0,0.13777549]
["bitfinex-derivatives","BTCF0:USTF0",1729535518585,0.11792765,67182.0,67181.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1729535520482,0.081458,67182.0,67181.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1729535523679,0.442258,67182.0,67181.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1729535523894,0.074462,67178.0,67177.0,0.02130499]
["bitfinex-derivatives","BTCF0:USTF0",1729535524098,0.074468,67173.0,67167.0,0.07439876]
["bitfinex-derivatives","BTCF0:USTF0",1729535524385,0.074474,67167.0,67166.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729535525073,0.07463617,67167.0,67166.0,0.04976246]
["bitfinex-derivatives","BTCF0:USTF0",1729535526383,0.07763617,67167.0,67166.0,0.04976246]
["bitfinex-derivatives","BTCF0:USTF0",1729535527481,0.07663617,67167.0,67166.0,0.04976246]
["bitfinex-derivatives","BTCF0:USTF0",1729535527682,0.07963617,67167.0,67166.0,0.04976246]
["bitfinex-derivatives","BTCF0:USTF0",1729535528386,0.07763617,67167.0,67166.0,0.04976246]
["bitfinex-derivatives","BTCF0:USTF0",1729535528579,0.08063617,67167.0,67166.0,0.04976246]
["bitfinex-derivatives","BTCF0:USTF0",1729535528974,0.07463617,67167.0,67166.0,0.04976246]
["bitfinex-derivatives","BTCF0:USTF0",1729535529175,0.07863617,67167.0,67166.0,0.04976246]
["bitfinex-derivatives","BTCF0:USTF0",1729535529482,0.00416217,67167.0,67166.0,0.12423746]
["bitfinex-derivatives","BTCF0:USTF0",1729535529781,0.074458,67182.0,67171.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729535529972,0.074468,67173.0,67171.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729535530179,0.1443,67183.0,67172.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1729535530379,0.1443,67183.0,67175.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729535530685,0.074464,67176.0,67175.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729535532788,0.074464,67176.0,67175.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1729535532977,0.074464,67176.0,67175.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1729535533294,0.394648,67191.0,67179.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729535533295,0.074451,67188.0,67179.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729535533583,0.07446,67180.0,67179.0,0.0820744]
["bitfinex-derivatives","BTCF0:USTF0",1729535534786,0.3608,67185.0,67179.0,0.0076144]
["bitfinex-derivatives","BTCF0:USTF0",1729535534989,0.074457,67183.0,67182.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729535535286,0.074457,67183.0,67182.0,0.0818128]
["bitfinex-derivatives","BTCF0:USTF0",1729535535991,0.074457,67183.0,67182.0,0.0073558]
["bitfinex-derivatives","BTCF0:USTF0",1729535536178,0.074448,67191.0,67175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535536179,0.148897,67191.0,67181.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729535536373,0.1366,67192.0,67181.0,0.0819795]
["bitfinex-derivatives","BTCF0:USTF0",1729535536586,0.074458,67182.0,67181.0,0.0819795]
["bitfinex-derivatives","BTCF0:USTF0",1729535537274,0.01,67183.0,67182.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729535537680,0.004,67183.0,67182.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729535538785,0.074453,67186.0,67183.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729535538984,0.074453,67186.0,67184.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729535539295,0.074453,67186.0,67185.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1729535540079,0.080453,67186.0,67185.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1729535540485,0.01,67186.0,67185.0,0.215254]
["bitfinex-derivatives","BTCF0:USTF0",1729535540792,0.01,67186.0,67185.0,0.216254]
["bitfinex-derivatives","BTCF0:USTF0",1729535541294,0.084453,67186.0,67185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535541589,0.530973,67186.0,67185.0,0.02303442]
["bitfinex-derivatives","BTCF0:USTF0",1729535541783,0.074461,67179.0,67166.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1729535541978,0.435261,67179.0,67166.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1729535542382,0.435261,67179.0,67163.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1729535542383,0.435261,67179.0,67163.0,0.217078]
["bitfinex-derivatives","BTCF0:USTF0",1729535542584,0.435261,67179.0,67178.0,0.049805]
["bitfinex-derivatives","BTCF0:USTF0",1729535543092,0.435261,67179.0,67178.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729535544089,0.3608,67179.0,67163.0,0.04459018]
["bitfinex-derivatives","BTCF0:USTF0",1729535544291,0.3608,67164.0,67153.0,0.04456201]
["bitfinex-derivatives","BTCF0:USTF0",1729535544492,0.3608,67164.0,67147.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1729535544493,0.435285,67157.0,67149.0,0.02099955]
["bitfinex-derivatives","BTCF0:USTF0",1729535544698,0.074495,67148.0,67147.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1729535545996,0.074495,67148.0,67147.0,0.0081787]
["bitfinex-derivatives","BTCF0:USTF0",1729535546783,0.074495,67148.0,67147.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1729535557594,0.882055,67148.0,67147.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729535557794,0.074512,67133.0,67132.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1729535557998,0.796112,67133.0,67132.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1729535558209,1.16848,67133.0,67116.0,0.04456201]
["bitfinex-derivatives","BTCF0:USTF0",1729535558412,0.074531,67116.0,67115.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729535558706,0.3608,67118.0,67115.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729535558904,0.00014827,67116.0,67115.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729535560004,0.074533,67114.0,67112.0,0.09571087]
["bitfinex-derivatives","BTCF0:USTF0",1729535560202,0.074533,67114.0,67113.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729535560393,0.00114827,67116.0,67115.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729535560597,0.91749514,67302.0,67122.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729535560598,0.074521,67125.0,67122.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729535560797,0.074521,67125.0,67115.0,0.41236201]
["bitfinex-derivatives","BTCF0:USTF0",1729535560798,0.1373,67137.0,67121.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1729535561007,0.074506,67139.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535561310,0.3628,67140.0,67129.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1729535561511,0.074509,67136.0,67132.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729535561702,0.074504,67141.0,67138.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729535561898,0.00223504,67147.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535561899,0.0745,67144.0,67141.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729535562105,0.0745,67144.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535563203,0.074501,67143.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535563517,0.003,67144.0,67143.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729535564124,0.001,67144.0,67143.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729535564413,0.004,67144.0,67143.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729535564716,0.003,67144.0,67143.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729535564913,0.003,67144.0,67143.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1729535565515,0.003,67144.0,67143.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729535565712,0.003,67144.0,67143.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1729535566207,0.00223504,67147.0,67143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729535566407,0.074495,67149.0,67145.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729535566604,0.3608,67154.0,67144.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729535566806,0.1405,67167.0,67144.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729535566807,0.074486,67157.0,67153.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729535567006,0.074486,67157.0,67155.0,0.435287]
["bitfinex-derivatives","BTCF0:USTF0",1729535567205,0.074486,67157.0,67155.0,0.552087]
["bitfinex-derivatives","BTCF0:USTF0",1729535567395,0.074486,67157.0,67156.0,0.04456201]
["bitfinex-derivatives","BTCF0:USTF0",1729535567601,0.074477,67165.0,67155.0,0.52216201]
["bitfinex-derivatives","BTCF0:USTF0",1729535567813,0.074486,67157.0,67155.0,0.52216201]
["bitfinex-derivatives","BTCF0:USTF0",1729535568011,0.074487,67156.0,67155.0,0.52216201]
["bitfinex-derivatives","BTCF0:USTF0",1729535568208,0.074487,67156.0,67155.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1729535570411,0.075487,67156.0,67155.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1729535570611,0.075487,67156.0,67155.0,0.49870027]
["bitfinex-derivatives","BTCF0:USTF0",1729535573312,0.075487,67156.0,67155.0,0.13790027]
["bitfinex-derivatives","BTCF0:USTF0",1729535576804,0.075487,67156.0,67155.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729535578721,0.075487,67156.0,67155.0,0.552088]
["bitfinex-derivatives","BTCF0:USTF0",1729535579019,0.075487,67156.0,67155.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1729535579314,0.074488,67155.0,67154.0,0.02133727]
["bitfinex-derivatives","BTCF0:USTF0",1729535579618,0.074498,67146.0,67145.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729535579819,0.3608,67155.0,67142.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729535580018,0.074499,67145.0,67143.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729535580219,0.074499,67145.0,67143.0,0.08211117]
["bitfinex-derivatives","BTCF0:USTF0",1729535580606,0.3608,67155.0,67143.0,0.00761117]
["bitfinex-derivatives","BTCF0:USTF0",1729535580815,0.07449,67153.0,67142.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729535581221,0.07449,67153.0,67143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729535581422,0.074499,67145.0,67143.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1729535581714,0.0745,67144.0,67143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729535582325,0.5213,67144.0,67143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729535582526,0.074515,67130.0,67129.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729535582724,0.07452,67126.0,67125.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1729535582918,0.074513,67133.0,67125.0,0.02152657]
["bitfinex-derivatives","BTCF0:USTF0",1729535583113,0.07452,67126.0,67125.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729535583512,0.074521,67125.0,67124.0,0.11903423]
["bitfinex-derivatives","BTCF0:USTF0",1729535584024,0.074521,67125.0,67124.0,0.13965055]
["bitfinex-derivatives","BTCF0:USTF0",1729535584216,0.074521,67125.0,67124.0,0.21380598]
["bitfinex-derivatives","BTCF0:USTF0",1729535584616,0.3608,67134.0,67124.0,0.21380598]
["bitfinex-derivatives","BTCF0:USTF0",1729535584810,0.074513,67132.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535585015,0.074514,67131.0,67126.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1729535585326,0.074514,67131.0,67127.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729535585830,0.074518,67129.0,67126.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729535586126,0.074519,67127.0,67126.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729535586325,0.3608,67134.0,67126.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729535586512,0.074516,67130.0,67126.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1729535586715,0.074516,67130.0,67127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729535586921,0.074517,67129.0,67127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729535587325,0.074517,67129.0,67126.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729535587519,0.074517,67129.0,67126.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1729535587722,0.3608,67134.0,67126.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729535587920,0.074514,67131.0,67129.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729535588337,0.3608,67134.0,67126.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729535588510,0.074515,67130.0,67126.0,0.194319]
["bitfinex-derivatives","BTCF0:USTF0",1729535588931,0.3608,67134.0,67126.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729535589318,0.435311,67134.0,67133.0,0.05931813]
["bitfinex-derivatives","BTCF0:USTF0",1729535589522,0.074515,67131.0,67128.0,0.07415543]
["bitfinex-derivatives","BTCF0:USTF0",1729535590533,0.074515,67131.0,67129.0,0.18061424]
["bitfinex-derivatives","BTCF0:USTF0",1729535590716,0.3668,67134.0,67129.0,0.07415543]
["bitfinex-derivatives","BTCF0:USTF0",1729535590926,0.074507,67138.0,67133.0,0.43495543]
["bitfinex-derivatives","BTCF0:USTF0",1729535591125,0.00223485,67144.0,67136.0,0.07420162]
["bitfinex-derivatives","BTCF0:USTF0",1729535591424,0.00223485,67144.0,67143.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729535591623,0.00223485,67144.0,67143.0,0.08200109]
["bitfinex-derivatives","BTCF0:USTF0",1729535592234,0.3628,67147.0,67146.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729535592438,0.1245,67156.0,67150.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729535592726,0.1245,67156.0,67152.0,0.05935623]
["bitfinex-derivatives","BTCF0:USTF0",1729535592727,0.07449,67153.0,67152.0,0.05935623]
["bitfinex-derivatives","BTCF0:USTF0",1729535592938,0.07449,67153.0,67151.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729535593828,0.074486,67157.0,67153.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729535594035,0.074487,67156.0,67153.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729535594342,0.3618,67155.0,67153.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729535594717,0.3618,67155.0,67150.0,0.19187529]
["bitfinex-derivatives","BTCF0:USTF0",1729535594718,0.001,67155.0,67154.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729535594921,0.3608,67164.0,67154.0,0.43499529]
["bitfinex-derivatives","BTCF0:USTF0",1729535595216,0.3608,67164.0,67160.0,0.05934048]
["bitfinex-derivatives","BTCF0:USTF0",1729535595217,0.435278,67164.0,67160.0,0.05934048]
["bitfinex-derivatives","BTCF0:USTF0",1729535595437,0.435278,67164.0,67161.0,0.13382048]
["bitfinex-derivatives","BTCF0:USTF0",1729535595631,0.3608,67164.0,67161.0,0.17602048]
["bitfinex-derivatives","BTCF0:USTF0",1729535595824,0.00223393,67166.0,67165.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729535596621,0.00223393,67166.0,67165.0,0.14867229]
["bitfinex-derivatives","BTCF0:USTF0",1729535596817,0.00223393,67166.0,67165.0,0.25311464]
["bitfinex-derivatives","BTCF0:USTF0",1729535597233,0.00223393,67166.0,67165.0,0.14867229]
["bitfinex-derivatives","BTCF0:USTF0",1729535597435,0.00223393,67166.0,67165.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729535597735,0.00323393,67166.0,67165.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729535598235,0.001,67166.0,67165.0,0.14967229]
["bitfinex-derivatives","BTCF0:USTF0",1729535598535,0.001,67166.0,67165.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729535599336,0.074468,67173.0,67168.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729535599536,0.074468,67173.0,67172.0,0.04441752]
["bitfinex-derivatives","BTCF0:USTF0",1729535599724,0.074468,67173.0,67172.0,0.16109752]
["bitfinex-derivatives","BTCF0:USTF0",1729535600542,0.074468,67173.0,67172.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1729535600543,0.075468,67173.0,67172.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1729535601037,0.075468,67173.0,67172.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1729535602631,0.075468,67173.0,67172.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1729535603931,0.001,67173.0,67172.0,0.193149]
["bitfinex-derivatives","BTCF0:USTF0",1729535604124,0.001,67173.0,67172.0,0.553949]
["bitfinex-derivatives","BTCF0:USTF0",1729535604328,0.074459,67182.0,67177.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729535604638,0.00204,67183.0,67182.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729535604830,0.074452,67187.0,67183.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729535605029,0.3608,67191.0,67184.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1729535605030,0.074449,67190.0,67184.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1729535605346,0.3608,67191.0,67190.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729535605638,0.074446,67193.0,67189.0,0.0074462]
["bitfinex-derivatives","BTCF0:USTF0",1729535605828,0.074446,67193.0,67191.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729535606223,0.00223311,67194.0,67189.0,0.00737913]
["bitfinex-derivatives","BTCF0:USTF0",1729535606224,0.074448,67191.0,67189.0,0.00737913]
["bitfinex-derivatives","BTCF0:USTF0",1729535606437,0.074448,67191.0,67188.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729535606438,0.001,67190.0,67188.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729535606741,0.001,67190.0,67189.0,0.00762731]
["bitfinex-derivatives","BTCF0:USTF0",1729535607031,0.074448,67191.0,67189.0,0.00762731]
["bitfinex-derivatives","BTCF0:USTF0",1729535607221,0.074449,67190.0,67189.0,0.00762731]
["bitfinex-derivatives","BTCF0:USTF0",1729535607427,0.074454,67185.0,67184.0,0.02190582]
["bitfinex-derivatives","BTCF0:USTF0",1729535607628,0.074454,67185.0,67184.0,0.13854582]
["bitfinex-derivatives","BTCF0:USTF0",1729535607832,0.074454,67185.0,67184.0,0.13754582]
["bitfinex-derivatives","BTCF0:USTF0",1729535608035,0.074454,67185.0,67184.0,0.14503749]
["bitfinex-derivatives","BTCF0:USTF0",1729535608233,0.074454,67185.0,67184.0,0.13754582]
["bitfinex-derivatives","BTCF0:USTF0",1729535608824,0.074454,67185.0,67184.0,0.13854582]
["bitfinex-derivatives","BTCF0:USTF0",1729535609244,0.074454,67185.0,67184.0,0.13954582]
["bitfinex-derivatives","BTCF0:USTF0",1729535612329,0.074454,67185.0,67184.0,0.02290582]
["bitfinex-derivatives","BTCF0:USTF0",1729535612534,0.074454,67185.0,67184.0,0.13954582]
["bitfinex-derivatives","BTCF0:USTF0",1729535615241,0.074452,67188.0,67185.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729535615438,0.00223311,67194.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535615641,0.00223311,67194.0,67192.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729535615642,0.07667711,67194.0,67192.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729535615841,0.00223311,67194.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535616142,0.074428,67210.0,67201.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729535616346,0.1248,67210.0,67202.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1729535616536,0.074433,67205.0,67202.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1729535616731,0.1248,67210.0,67202.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1729535617068,0.199227,67210.0,67202.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1729535617232,0.199227,67210.0,67207.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1729535617233,0.1248,67210.0,67207.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1729535617428,0.1248,67210.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535618350,0.074429,67208.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535618947,0.074429,67208.0,67207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729535619336,0.074429,67208.0,67207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729535619841,0.074429,67208.0,67207.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1729535620040,0.074429,67208.0,67207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729535620443,0.11088627,67208.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535620844,0.074429,67208.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535621238,0.074429,67208.0,67207.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1729535621437,0.074427,67210.0,67209.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729535622439,0.074427,67210.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535622440,0.074429,67208.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535622640,0.074429,67208.0,67207.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1729535622839,0.074434,67204.0,67203.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729535623045,0.074429,67208.0,67203.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1729535623251,0.074433,67204.0,67203.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1729535623549,0.074434,67203.0,67202.0,0.02055737]
["bitfinex-derivatives","BTCF0:USTF0",1729535623749,0.074429,67208.0,67199.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1729535623945,0.074429,67208.0,67207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535624152,0.11088631,67208.0,67207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535624340,0.11088631,67208.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535624341,0.074437,67202.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535624545,0.074429,67208.0,67207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535624762,0.11088642,67208.0,67207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535625256,0.11088642,67208.0,67201.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1729535625449,0.074436,67202.0,67201.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1729535626551,0.3608,67210.0,67199.0,0.02104739]
["bitfinex-derivatives","BTCF0:USTF0",1729535626552,0.074438,67200.0,67199.0,0.02104739]
["bitfinex-derivatives","BTCF0:USTF0",1729535626738,0.074438,67200.0,67198.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1729535626945,0.074439,67199.0,67198.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1729535627243,0.074441,67197.0,67196.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1729535627448,0.074438,67200.0,67194.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1729535627640,0.074443,67195.0,67194.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1729535628641,0.074443,67195.0,67193.0,0.02148224]
["bitfinex-derivatives","BTCF0:USTF0",1729535628838,0.074443,67195.0,67194.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1729535631048,0.074443,67195.0,67193.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729535631357,0.074443,67195.0,67193.0,0.191005]
["bitfinex-derivatives","BTCF0:USTF0",1729535632647,0.074443,67195.0,67194.0,0.04441752]
["bitfinex-derivatives","BTCF0:USTF0",1729535633151,0.1233,67201.0,67192.0,0.02108486]
["bitfinex-derivatives","BTCF0:USTF0",1729535633152,0.074446,67193.0,67192.0,0.02108486]
["bitfinex-derivatives","BTCF0:USTF0",1729535633459,0.074438,67200.0,67192.0,0.02108486]
["bitfinex-derivatives","BTCF0:USTF0",1729535633460,0.074443,67195.0,67192.0,0.04452896]
["bitfinex-derivatives","BTCF0:USTF0",1729535633756,0.074448,67191.0,67190.0,0.04452896]
["bitfinex-derivatives","BTCF0:USTF0",1729535634440,0.074448,67191.0,67190.0,0.04454982]
["bitfinex-derivatives","BTCF0:USTF0",1729535634858,0.074449,67190.0,67189.0,0.04454982]
["bitfinex-derivatives","BTCF0:USTF0",1729535635045,0.07445,67189.0,67188.0,0.04454982]
["bitfinex-derivatives","BTCF0:USTF0",1729535635249,0.074452,67188.0,67186.0,0.00223215]
["bitfinex-derivatives","BTCF0:USTF0",1729535636655,0.074452,67188.0,67186.0,0.12179215]
["bitfinex-derivatives","BTCF0:USTF0",1729535637059,0.074452,67188.0,67186.0,0.14237594]
["bitfinex-derivatives","BTCF0:USTF0",1729535637356,0.07445,67190.0,67188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535637554,0.07445,67190.0,67189.0,0.04455238]
["bitfinex-derivatives","BTCF0:USTF0",1729535639061,0.07445,67190.0,67189.0,0.04555238]
["bitfinex-derivatives","BTCF0:USTF0",1729535639558,0.07445,67190.0,67189.0,0.04655238]
["bitfinex-derivatives","BTCF0:USTF0",1729535640866,0.07445,67190.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535641159,0.3608,67196.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535641456,0.03646555,67195.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535641677,0.074447,67192.0,67189.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729535641853,0.3608,67196.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535642056,0.03646567,67195.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535642251,0.03646567,67194.0,67189.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729535642449,0.074449,67190.0,67189.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729535643752,0.074447,67193.0,67190.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729535644364,0.0364653,67192.0,67190.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729535644563,0.074447,67192.0,67190.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729535645766,0.074449,67190.0,67189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535646065,0.074449,67190.0,67187.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729535646066,0.074449,67190.0,67188.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729535646656,0.074451,67188.0,67186.0,0.13714379]
["bitfinex-derivatives","BTCF0:USTF0",1729535646958,0.074451,67188.0,67187.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729535647360,0.3608,67196.0,67189.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729535647666,0.074448,67191.0,67189.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729535648558,0.074448,67191.0,67189.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729535648758,0.074449,67190.0,67189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535648950,0.074449,67190.0,67189.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729535649764,0.074449,67190.0,67189.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729535651977,0.074449,67190.0,67189.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1729535656060,0.074449,67190.0,67189.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729535656460,0.074449,67190.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535657175,0.074449,67190.0,67189.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729535661375,0.074449,67190.0,67189.0,0.12100238]
["bitfinex-derivatives","BTCF0:USTF0",1729535661773,0.074449,67190.0,67189.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729535662374,0.074449,67190.0,67189.0,0.12100238]
["bitfinex-derivatives","BTCF0:USTF0",1729535662675,0.074449,67190.0,67189.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729535662885,0.23524103,67190.0,67189.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729535663175,0.31741313,67190.0,67189.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729535663579,0.1566211,67190.0,67189.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729535663876,0.1566211,67190.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535664265,0.28191795,67190.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535664468,0.31838326,67190.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535664865,0.1566211,67190.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535665284,0.31838326,67190.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535665578,0.1566211,67190.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535665774,0.0821721,67190.0,67189.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729535665984,0.16174174,67200.0,67189.0,1.03235332]
["bitfinex-derivatives","BTCF0:USTF0",1729535666172,0.074426,67211.0,67201.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729535666367,0.074431,67207.0,67203.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729535666679,0.3628,67212.0,67210.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729535666882,0.074426,67211.0,67207.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729535667078,0.074426,67211.0,67208.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729535667877,0.3608,67212.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535668076,0.3608,67212.0,67210.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729535668284,0.3608,67212.0,67211.0,0.190946]
["bitfinex-derivatives","BTCF0:USTF0",1729535668488,0.074419,67218.0,67213.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729535668671,0.435216,67220.0,67216.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729535668871,0.435216,67220.0,67214.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1729535668872,0.3608,67220.0,67214.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1729535669179,0.07442,67217.0,67214.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1729535669482,0.074421,67215.0,67214.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1729535669684,0.16172179,67225.0,67214.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1729535669880,0.002,67262.0,67227.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729535669881,0.074403,67232.0,67227.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729535670074,0.074403,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535672166,0.074403,67232.0,67229.0,0.0208082]
["bitfinex-derivatives","BTCF0:USTF0",1729535672167,0.074403,67231.0,67229.0,0.0208082]
["bitfinex-derivatives","BTCF0:USTF0",1729535672367,0.1259,67231.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535672673,0.074407,67228.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535673078,0.074405,67230.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535673273,0.074408,67227.0,67224.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729535673466,0.074405,67230.0,67224.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729535673667,0.07441,67226.0,67224.0,0.45588165]
["bitfinex-derivatives","BTCF0:USTF0",1729535674378,0.200293,67241.0,67224.0,0.38247165]
["bitfinex-derivatives","BTCF0:USTF0",1729535674579,0.074401,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535676177,0.07441,67225.0,67224.0,0.45788165]
["bitfinex-derivatives","BTCF0:USTF0",1729535676377,0.07441,67225.0,67224.0,0.45588165]
["bitfinex-derivatives","BTCF0:USTF0",1729535677580,0.07441,67225.0,67224.0,0.45688165]
["bitfinex-derivatives","BTCF0:USTF0",1729535677779,0.11085663,67225.0,67224.0,0.45688165]
["bitfinex-derivatives","BTCF0:USTF0",1729535677977,0.15653996,67225.0,67224.0,0.26331798]
["bitfinex-derivatives","BTCF0:USTF0",1729535678477,0.15653996,67225.0,67224.0,0.26431798]
["bitfinex-derivatives","BTCF0:USTF0",1729535680577,0.15654458,67225.0,67224.0,0.26431798]
["bitfinex-derivatives","BTCF0:USTF0",1729535682692,0.11085866,67225.0,67224.0,0.26431798]
["bitfinex-derivatives","BTCF0:USTF0",1729535685093,0.15654423,67225.0,67224.0,0.26431798]
["bitfinex-derivatives","BTCF0:USTF0",1729535685689,0.15654423,67225.0,67224.0,0.33872898]
["bitfinex-derivatives","BTCF0:USTF0",1729535685690,0.07441,67225.0,67224.0,0.33872898]
["bitfinex-derivatives","BTCF0:USTF0",1729535685896,0.16065635,67238.0,67224.0,0.33872898]
["bitfinex-derivatives","BTCF0:USTF0",1729535685897,0.002,67236.0,67230.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729535686096,0.002,67236.0,67224.0,0.48743571]
["bitfinex-derivatives","BTCF0:USTF0",1729535686097,0.074402,67233.0,67232.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729535687186,0.2575,67240.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535687388,0.074401,67233.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729535687993,0.074401,67233.0,67232.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729535689295,0.074401,67233.0,67232.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1729535689793,0.074401,67233.0,67232.0,0.09673624]
["bitfinex-derivatives","BTCF0:USTF0",1729535690488,0.074401,67233.0,67232.0,0.09773624]
["bitfinex-derivatives","BTCF0:USTF0",1729535690896,0.074401,67233.0,67232.0,0.02333424]
["bitfinex-derivatives","BTCF0:USTF0",1729535691604,0.074401,67233.0,67232.0,0.09773624]
["bitfinex-derivatives","BTCF0:USTF0",1729535692883,0.1108453,67233.0,67232.0,0.09773624]
["bitfinex-derivatives","BTCF0:USTF0",1729535695193,0.15652574,67233.0,67232.0,0.09773624]
["bitfinex-derivatives","BTCF0:USTF0",1729535695594,0.15652575,67233.0,67232.0,0.09773624]
["bitfinex-derivatives","BTCF0:USTF0",1729535698094,0.15652575,67233.0,67232.0,0.02333424]
["bitfinex-derivatives","BTCF0:USTF0",1729535698292,0.15652575,67233.0,67232.0,0.09773624]
["bitfinex-derivatives","BTCF0:USTF0",1729535699098,0.15652575,67233.0,67232.0,0.02333424]
["bitfinex-derivatives","BTCF0:USTF0",1729535699598,0.15652618,67233.0,67232.0,0.02333424]
["bitfinex-derivatives","BTCF0:USTF0",1729535699802,0.15652618,67233.0,67232.0,0.09773624]
["bitfinex-derivatives","BTCF0:USTF0",1729535700498,0.1565259,67233.0,67232.0,0.09773624]
["bitfinex-derivatives","BTCF0:USTF0",1729535700893,0.074401,67233.0,67232.0,0.09773624]
["bitfinex-derivatives","BTCF0:USTF0",1729535704600,0.074396,67238.0,67237.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729535704601,0.074397,67238.0,67237.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729535704799,0.074397,67238.0,67237.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1729535705001,0.07662665,67239.0,67238.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729535705207,0.00223165,67239.0,67238.0,0.331796]
["bitfinex-derivatives","BTCF0:USTF0",1729535705501,0.074387,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535705699,0.074387,67247.0,67246.0,0.435187]
["bitfinex-derivatives","BTCF0:USTF0",1729535705912,0.1279,67257.0,67249.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729535706099,0.1279,67257.0,67253.0,0.04458894]
["bitfinex-derivatives","BTCF0:USTF0",1729535706303,0.1279,67257.0,67252.0,0.04458894]
["bitfinex-derivatives","BTCF0:USTF0",1729535706698,0.074379,67253.0,67252.0,0.11896894]
["bitfinex-derivatives","BTCF0:USTF0",1729535707303,0.074379,67253.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729535707510,0.074379,67253.0,67252.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729535707797,0.15648312,67253.0,67252.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729535708598,0.15648312,67253.0,67252.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1729535708800,0.15648302,67253.0,67252.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1729535709009,0.15648248,67253.0,67252.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1729535709223,0.15648248,67253.0,67252.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729535709403,0.15648248,67253.0,67252.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1729535709711,0.15648248,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535710606,0.15648248,67253.0,67252.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1729535710813,0.15648248,67253.0,67252.0,0.0511331]
["bitfinex-derivatives","BTCF0:USTF0",1729535711402,0.03643486,67253.0,67252.0,0.0511331]
["bitfinex-derivatives","BTCF0:USTF0",1729535712396,0.074378,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729535712602,0.11080958,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729535712811,0.03643158,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729535713016,0.074375,67258.0,67256.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729535713203,0.1235,67264.0,67256.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729535713399,0.11079953,67261.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535713711,0.11079953,67261.0,67260.0,0.551491]
["bitfinex-derivatives","BTCF0:USTF0",1729535714314,0.03642953,67261.0,67260.0,0.551491]
["bitfinex-derivatives","BTCF0:USTF0",1729535714611,0.074363,67268.0,67266.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729535714810,0.074363,67268.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535715112,0.074363,67268.0,67267.0,0.435164]
["bitfinex-derivatives","BTCF0:USTF0",1729535715308,0.07436,67271.0,67270.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729535715913,0.07436,67271.0,67267.0,0.38214656]
["bitfinex-derivatives","BTCF0:USTF0",1729535715914,0.00223035,67282.0,67267.0,0.38214656]
["bitfinex-derivatives","BTCF0:USTF0",1729535716217,0.074354,67276.0,67275.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729535717211,0.074351,67279.0,67278.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729535717411,0.07657835,67282.0,67281.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729535717619,0.074348,67282.0,67281.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729535718014,0.1289,67288.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535718216,0.1221,67299.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535718217,0.074334,67294.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535718419,0.074342,67287.0,67282.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1729535718603,0.074342,67287.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535718604,0.074353,67277.0,67276.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1729535719008,0.001,67282.0,67275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729535719209,0.001,67282.0,67275.0,0.38184847]
["bitfinex-derivatives","BTCF0:USTF0",1729535719210,0.074354,67276.0,67275.0,0.38184847]
["bitfinex-derivatives","BTCF0:USTF0",1729535719610,0.074354,67276.0,67275.0,0.49812847]
["bitfinex-derivatives","BTCF0:USTF0",1729535719815,0.074354,67276.0,67275.0,0.38184847]
["bitfinex-derivatives","BTCF0:USTF0",1729535720020,0.074354,67276.0,67275.0,0.02104847]
["bitfinex-derivatives","BTCF0:USTF0",1729535720215,0.074354,67276.0,67270.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1729535720416,0.001,67277.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535720417,0.074363,67268.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535720620,0.074363,67268.0,67264.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1729535720809,0.074366,67265.0,67264.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1729535721209,0.074366,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535721818,0.074366,67265.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535722031,0.074366,67265.0,67252.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1729535722032,0.6242,67264.0,67252.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1729535722321,0.074379,67253.0,67252.0,0.38222397]
["bitfinex-derivatives","BTCF0:USTF0",1729535723517,0.075379,67253.0,67252.0,0.38222397]
["bitfinex-derivatives","BTCF0:USTF0",1729535724115,0.075379,67253.0,67252.0,0.38422397]
["bitfinex-derivatives","BTCF0:USTF0",1729535724322,0.075379,67253.0,67252.0,0.45860397]
["bitfinex-derivatives","BTCF0:USTF0",1729535724323,0.001,67253.0,67252.0,0.45860397]
["bitfinex-derivatives","BTCF0:USTF0",1729535724816,0.001,67253.0,67252.0,0.45660397]
["bitfinex-derivatives","BTCF0:USTF0",1729535725016,0.002,67253.0,67252.0,0.45660397]
["bitfinex-derivatives","BTCF0:USTF0",1729535725606,0.074379,67253.0,67252.0,0.49850397]
["bitfinex-derivatives","BTCF0:USTF0",1729535725815,0.074379,67253.0,67252.0,0.50150397]
["bitfinex-derivatives","BTCF0:USTF0",1729535725816,0.075379,67253.0,67252.0,0.50150397]
["bitfinex-derivatives","BTCF0:USTF0",1729535726216,0.001,67253.0,67252.0,0.57588397]
["bitfinex-derivatives","BTCF0:USTF0",1729535726426,0.074373,67259.0,67255.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729535726607,0.074373,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535728419,0.075373,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535728719,0.076373,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535729124,0.075373,67259.0,67258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729535729319,0.076373,67259.0,67258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729535729826,0.075373,67259.0,67258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729535730025,0.076373,67259.0,67258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729535730607,0.075373,67259.0,67258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729535730822,0.076373,67259.0,67258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729535731924,0.076373,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535732318,0.075373,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535732509,0.076373,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535733423,0.075373,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535733625,0.076373,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535733824,0.075373,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535734022,0.11280276,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535734618,0.11180276,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535734819,0.11280276,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535735527,0.11280276,67259.0,67258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729535735730,0.11180276,67259.0,67258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729535735919,0.11280276,67259.0,67258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729535736614,0.11280276,67259.0,67258.0,0.437174]
["bitfinex-derivatives","BTCF0:USTF0",1729535737021,0.11280276,67259.0,67258.0,0.436174]
["bitfinex-derivatives","BTCF0:USTF0",1729535737828,0.076373,67259.0,67258.0,0.436174]
["bitfinex-derivatives","BTCF0:USTF0",1729535738224,0.076373,67259.0,67258.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1729535738623,0.076373,67259.0,67258.0,0.436174]
["bitfinex-derivatives","BTCF0:USTF0",1729535740132,0.076373,67259.0,67258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729535740721,0.075373,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535741034,0.076373,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535741231,0.076373,67259.0,67258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729535741533,0.075373,67259.0,67258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729535741831,0.076373,67259.0,67258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729535743238,0.002,67259.0,67258.0,0.437174]
["bitfinex-derivatives","BTCF0:USTF0",1729535743836,0.002,67259.0,67258.0,0.436174]
["bitfinex-derivatives","BTCF0:USTF0",1729535744325,0.002,67259.0,67258.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1729535744525,0.001,67259.0,67258.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1729535744726,0.002,67259.0,67258.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1729535753532,0.08408374,67259.0,67258.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1729535756436,0.07075903,67259.0,67258.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1729535757138,0.05334859,67273.0,67267.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729535757337,0.3608,67284.0,67269.0,0.3358928]
["bitfinex-derivatives","BTCF0:USTF0",1729535757338,0.07659059,67270.0,67269.0,0.3358928]
["bitfinex-derivatives","BTCF0:USTF0",1729535758633,0.07659059,67270.0,67269.0,0.3368928]
["bitfinex-derivatives","BTCF0:USTF0",1729535759243,0.23801842,67270.0,67269.0,0.3368928]
["bitfinex-derivatives","BTCF0:USTF0",1729535760045,0.23801842,67270.0,67269.0,0.3378928]
["bitfinex-derivatives","BTCF0:USTF0",1729535760830,0.23801842,67270.0,67269.0,0.3591915]
["bitfinex-derivatives","BTCF0:USTF0",1729535761848,0.23801842,67270.0,67269.0,0.4335525]
["bitfinex-derivatives","BTCF0:USTF0",1729535762148,0.23801842,67270.0,67269.0,0.3591915]
["bitfinex-derivatives","BTCF0:USTF0",1729535765440,0.23801842,67270.0,67269.0,0.0232987]
["bitfinex-derivatives","BTCF0:USTF0",1729535769656,0.23801842,67270.0,67263.0,0.07431517]
["bitfinex-derivatives","BTCF0:USTF0",1729535769657,0.44596,67269.0,67263.0,0.07431517]
["bitfinex-derivatives","BTCF0:USTF0",1729535769954,0.074376,67256.0,67248.0,0.10405265]
["bitfinex-derivatives","BTCF0:USTF0",1729535770254,0.074384,67249.0,67248.0,0.10405265]
["bitfinex-derivatives","BTCF0:USTF0",1729535771443,0.074384,67249.0,67248.0,0.10905265]
["bitfinex-derivatives","BTCF0:USTF0",1729535771644,0.520504,67249.0,67248.0,0.10905265]
["bitfinex-derivatives","BTCF0:USTF0",1729535771952,0.520504,67249.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535771953,0.48255953,67249.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535772161,0.074386,67247.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535772642,0.520506,67247.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535773249,0.520506,67247.0,67246.0,0.00414479]
["bitfinex-derivatives","BTCF0:USTF0",1729535773752,0.074387,67246.0,67238.0,0.00223032]
["bitfinex-derivatives","BTCF0:USTF0",1729535773964,0.074395,67239.0,67238.0,0.00223032]
["bitfinex-derivatives","BTCF0:USTF0",1729535774456,0.074395,67239.0,67238.0,0.09714257]
["bitfinex-derivatives","BTCF0:USTF0",1729535774646,0.00014479,67239.0,67238.0,0.43742632]
["bitfinex-derivatives","BTCF0:USTF0",1729535775545,0.00014479,67239.0,67238.0,0.45042632]
["bitfinex-derivatives","BTCF0:USTF0",1729535775748,0.07453979,67239.0,67238.0,0.37603032]
["bitfinex-derivatives","BTCF0:USTF0",1729535775951,0.07553979,67239.0,67238.0,0.38603032]
["bitfinex-derivatives","BTCF0:USTF0",1729535776456,0.07653979,67239.0,67238.0,0.37403032]
["bitfinex-derivatives","BTCF0:USTF0",1729535776650,0.07653979,67239.0,67238.0,0.41856627]
["bitfinex-derivatives","BTCF0:USTF0",1729535776858,0.07653979,67239.0,67238.0,0.37403032]
["bitfinex-derivatives","BTCF0:USTF0",1729535778859,0.07653979,67239.0,67238.0,0.39478609]
["bitfinex-derivatives","BTCF0:USTF0",1729535779157,0.07653979,67239.0,67238.0,0.46918209]
["bitfinex-derivatives","BTCF0:USTF0",1729535780247,0.07653979,67239.0,67238.0,0.51371804]
["bitfinex-derivatives","BTCF0:USTF0",1729535782282,0.07653979,67239.0,67238.0,0.46918209]
["bitfinex-derivatives","BTCF0:USTF0",1729535782283,0.00214479,67239.0,67238.0,0.46918209]
["bitfinex-derivatives","BTCF0:USTF0",1729535783566,0.07653979,67239.0,67238.0,0.46918209]
["bitfinex-derivatives","BTCF0:USTF0",1729535784749,0.00214479,67239.0,67238.0,0.46918209]
["bitfinex-derivatives","BTCF0:USTF0",1729535787457,0.07653979,67239.0,67238.0,0.46918209]
["bitfinex-derivatives","BTCF0:USTF0",1729535788753,0.07653979,67239.0,67238.0,0.39478609]
["bitfinex-derivatives","BTCF0:USTF0",1729535789259,0.07653979,67239.0,67238.0,0.03398609]
["bitfinex-derivatives","BTCF0:USTF0",1729535806073,0.07653979,67239.0,67238.0,0.14190949]
["bitfinex-derivatives","BTCF0:USTF0",1729535807984,0.07653979,67239.0,67238.0,0.21630549]
["bitfinex-derivatives","BTCF0:USTF0",1729535808179,0.07653979,67239.0,67238.0,0.21630621]
["bitfinex-derivatives","BTCF0:USTF0",1729535812966,0.07653979,67239.0,67238.0,0.21633068]
["bitfinex-derivatives","BTCF0:USTF0",1729535813171,0.07653979,67239.0,67238.0,0.14193468]
["bitfinex-derivatives","BTCF0:USTF0",1729535814384,0.52269979,67239.0,67238.0,0.10794859]
["bitfinex-derivatives","BTCF0:USTF0",1729535814572,0.52269979,67239.0,67222.0,0.10405265]
["bitfinex-derivatives","BTCF0:USTF0",1729535814573,0.0744,67234.0,67230.0,0.01669531]
["bitfinex-derivatives","BTCF0:USTF0",1729535814770,0.074411,67224.0,67221.0,0.0889054]
["bitfinex-derivatives","BTCF0:USTF0",1729535814983,0.074415,67222.0,67221.0,0.1633194]
["bitfinex-derivatives","BTCF0:USTF0",1729535815188,0.074415,67222.0,67221.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729535816183,0.075415,67222.0,67221.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1729535816781,0.075415,67222.0,67221.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729535817283,0.075415,67222.0,67221.0,0.03496234]
["bitfinex-derivatives","BTCF0:USTF0",1729535817684,0.075415,67222.0,67221.0,0.01696234]
["bitfinex-derivatives","BTCF0:USTF0",1729535817884,0.075415,67222.0,67221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729535817885,0.076415,67222.0,67221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729535821587,0.076415,67222.0,67221.0,0.05157155]
["bitfinex-derivatives","BTCF0:USTF0",1729535822383,0.076415,67222.0,67221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729535829688,0.437215,67222.0,67219.0,0.07652416]
["bitfinex-derivatives","BTCF0:USTF0",1729535829881,0.44628,67221.0,67209.0,0.36303178]
["bitfinex-derivatives","BTCF0:USTF0",1729535830088,0.074427,67210.0,67209.0,0.36303178]
["bitfinex-derivatives","BTCF0:USTF0",1729535830793,0.07458884,67210.0,67209.0,0.36303178]
["bitfinex-derivatives","BTCF0:USTF0",1729535831591,0.07458884,67210.0,67209.0,0.379839]
["bitfinex-derivatives","BTCF0:USTF0",1729535832480,0.07458884,67210.0,67209.0,0.380839]
["bitfinex-derivatives","BTCF0:USTF0",1729535833395,0.00016184,67210.0,67209.0,0.380839]
["bitfinex-derivatives","BTCF0:USTF0",1729535833691,0.3608,67225.0,67209.0,0.93338283]
["bitfinex-derivatives","BTCF0:USTF0",1729535833889,0.074418,67218.0,67211.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729535834208,0.074418,67218.0,67217.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729535834686,0.3608,67225.0,67212.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729535834879,0.074423,67214.0,67212.0,0.316624]
["bitfinex-derivatives","BTCF0:USTF0",1729535835089,0.074423,67213.0,67212.0,0.316624]
["bitfinex-derivatives","BTCF0:USTF0",1729535835295,0.074423,67213.0,67212.0,0.42275165]
["bitfinex-derivatives","BTCF0:USTF0",1729535835593,0.074423,67213.0,67212.0,0.316624]
["bitfinex-derivatives","BTCF0:USTF0",1729535837496,0.074423,67213.0,67212.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1729535837697,0.074427,67210.0,67209.0,0.45203422]
["bitfinex-derivatives","BTCF0:USTF0",1729535838198,0.074427,67210.0,67209.0,0.01680722]
["bitfinex-derivatives","BTCF0:USTF0",1729535838395,0.07444,67199.0,67197.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729535838602,0.07444,67199.0,67198.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729535838793,0.1198,67206.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535838997,0.074441,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535839183,0.074441,67197.0,67196.0,0.37811348]
["bitfinex-derivatives","BTCF0:USTF0",1729535839390,0.07454376,67197.0,67196.0,0.37811348]
["bitfinex-derivatives","BTCF0:USTF0",1729535841401,0.07554376,67197.0,67196.0,0.38411348]
["bitfinex-derivatives","BTCF0:USTF0",1729535842601,0.07654376,67197.0,67196.0,0.38411348]
["bitfinex-derivatives","BTCF0:USTF0",1729535848391,0.07654376,67197.0,67196.0,0.45855548]
["bitfinex-derivatives","BTCF0:USTF0",1729535851900,0.07654376,67197.0,67196.0,0.38411348]
["bitfinex-derivatives","BTCF0:USTF0",1729535857009,0.07654376,67197.0,67196.0,0.45855548]
["bitfinex-derivatives","BTCF0:USTF0",1729535858401,0.00210276,67197.0,67196.0,0.45855548]
["bitfinex-derivatives","BTCF0:USTF0",1729535858600,0.07654376,67197.0,67196.0,0.45855548]
["bitfinex-derivatives","BTCF0:USTF0",1729535859314,0.00210276,67197.0,67196.0,0.45855548]
["bitfinex-derivatives","BTCF0:USTF0",1729535859510,0.07654376,67197.0,67196.0,0.45855548]
["bitfinex-derivatives","BTCF0:USTF0",1729535860115,0.07654376,67197.0,67196.0,0.38411348]
["bitfinex-derivatives","BTCF0:USTF0",1729535861209,0.07654376,67197.0,67196.0,0.45855548]
["bitfinex-derivatives","BTCF0:USTF0",1729535864808,0.07654376,67197.0,67196.0,0.09775548]
["bitfinex-derivatives","BTCF0:USTF0",1729535865006,0.07654376,67197.0,67196.0,0.45855548]
["bitfinex-derivatives","BTCF0:USTF0",1729535866220,0.00210276,67197.0,67196.0,0.45855548]
["bitfinex-derivatives","BTCF0:USTF0",1729535867521,0.0022325,67211.0,67209.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729535867726,0.0022325,67211.0,67202.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729535867727,0.0022325,67211.0,67210.0,0.435227]
["bitfinex-derivatives","BTCF0:USTF0",1729535868018,0.074422,67214.0,67212.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729535868409,0.074423,67213.0,67212.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729535870820,0.081423,67213.0,67212.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729535871320,0.081423,67213.0,67212.0,0.09313286]
["bitfinex-derivatives","BTCF0:USTF0",1729535872513,0.007,67213.0,67212.0,0.09313286]
["bitfinex-derivatives","BTCF0:USTF0",1729535872714,0.074412,67224.0,67223.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729535873019,0.00223167,67231.0,67230.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729535873226,0.00223167,67231.0,67230.0,0.435205]
["bitfinex-derivatives","BTCF0:USTF0",1729535873525,0.08434863,67231.0,67230.0,0.31607012]
["bitfinex-derivatives","BTCF0:USTF0",1729535874411,0.08434863,67231.0,67230.0,0.39047512]
["bitfinex-derivatives","BTCF0:USTF0",1729535874412,0.03867251,67231.0,67230.0,0.39047512]
["bitfinex-derivatives","BTCF0:USTF0",1729535874625,0.04367251,67231.0,67230.0,0.39047512]
["bitfinex-derivatives","BTCF0:USTF0",1729535876421,0.03681946,67231.0,67230.0,0.39047512]
["bitfinex-derivatives","BTCF0:USTF0",1729535876634,0.02081423,67231.0,67230.0,0.39047512]
["bitfinex-derivatives","BTCF0:USTF0",1729535877213,0.02081423,67231.0,67230.0,0.61328665]
["bitfinex-derivatives","BTCF0:USTF0",1729535877736,0.008,67231.0,67230.0,0.61328665]
["bitfinex-derivatives","BTCF0:USTF0",1729535881027,0.008,67231.0,67230.0,0.63194349]
["bitfinex-derivatives","BTCF0:USTF0",1729535883928,0.07438,67252.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729535883929,0.074389,67244.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729535884231,0.074389,67244.0,67243.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1729535884427,0.07661813,67247.0,67245.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535884730,0.00223113,67247.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535884936,0.074389,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535885133,0.074389,67244.0,67243.0,0.37948527]
["bitfinex-derivatives","BTCF0:USTF0",1729535885435,0.102389,67244.0,67243.0,0.38048527]
["bitfinex-derivatives","BTCF0:USTF0",1729535886726,0.088389,67244.0,67243.0,0.38048527]
["bitfinex-derivatives","BTCF0:USTF0",1729535887021,0.074403,67231.0,67230.0,0.31607012]
["bitfinex-derivatives","BTCF0:USTF0",1729535887222,0.074403,67231.0,67230.0,0.43135012]
["bitfinex-derivatives","BTCF0:USTF0",1729535887424,0.074403,67231.0,67230.0,0.7296032]
["bitfinex-derivatives","BTCF0:USTF0",1729535888128,0.074401,67233.0,67231.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729535888525,0.074401,67233.0,67232.0,0.10445933]
["bitfinex-derivatives","BTCF0:USTF0",1729535888732,0.11084394,67233.0,67232.0,0.10445933]
["bitfinex-derivatives","BTCF0:USTF0",1729535888930,0.11084394,67233.0,67232.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1729535889426,0.11484394,67233.0,67232.0,0.33769424]
["bitfinex-derivatives","BTCF0:USTF0",1729535890040,0.11484394,67233.0,67232.0,0.22241424]
["bitfinex-derivatives","BTCF0:USTF0",1729535890328,0.074403,67231.0,67230.0,0.33519309]
["bitfinex-derivatives","BTCF0:USTF0",1729535890537,0.11084594,67231.0,67230.0,0.33519309]
["bitfinex-derivatives","BTCF0:USTF0",1729535891326,0.15652748,67231.0,67230.0,0.22440464]
["bitfinex-derivatives","BTCF0:USTF0",1729535891727,0.16352748,67231.0,67230.0,0.22440464]
["bitfinex-derivatives","BTCF0:USTF0",1729535892440,0.16352747,67231.0,67230.0,0.22440464]
["bitfinex-derivatives","BTCF0:USTF0",1729535892732,0.11784594,67231.0,67230.0,0.22440464]
["bitfinex-derivatives","BTCF0:USTF0",1729535892933,0.16352749,67231.0,67230.0,0.22440464]
["bitfinex-derivatives","BTCF0:USTF0",1729535893437,0.16352749,67231.0,67230.0,0.01912297]
["bitfinex-derivatives","BTCF0:USTF0",1729535893638,0.08912449,67231.0,67227.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729535893831,0.074406,67229.0,67227.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729535894029,0.08212449,67228.0,67227.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729535894426,0.08212449,67228.0,67227.0,0.29628537]
["bitfinex-derivatives","BTCF0:USTF0",1729535895022,0.08212449,67228.0,67227.0,0.31562334]
["bitfinex-derivatives","BTCF0:USTF0",1729535895543,0.074406,67229.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729535896537,0.074407,67228.0,67227.0,0.01933797]
["bitfinex-derivatives","BTCF0:USTF0",1729535896739,0.001,67231.0,67226.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729535896951,0.3608,67229.0,67228.0,0.22411532]
["bitfinex-derivatives","BTCF0:USTF0",1729535897129,0.074412,67224.0,67215.0,0.01906304]
["bitfinex-derivatives","BTCF0:USTF0",1729535897438,0.074422,67214.0,67210.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1729535897742,0.074422,67214.0,67213.0,0.07665462]
["bitfinex-derivatives","BTCF0:USTF0",1729535897935,0.074422,67214.0,67213.0,0.00223162]
["bitfinex-derivatives","BTCF0:USTF0",1729535898126,0.074422,67214.0,67213.0,0.07665462]
["bitfinex-derivatives","BTCF0:USTF0",1729535898737,0.074422,67214.0,67213.0,0.09545221]
["bitfinex-derivatives","BTCF0:USTF0",1729535899035,0.074422,67214.0,67213.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1729535899239,0.074422,67214.0,67213.0,0.02202921]
["bitfinex-derivatives","BTCF0:USTF0",1729535899542,0.074422,67214.0,67213.0,0.09645221]
["bitfinex-derivatives","BTCF0:USTF0",1729535902843,0.5983,67223.0,67213.0,0.02202921]
["bitfinex-derivatives","BTCF0:USTF0",1729535903145,0.07442,67216.0,67215.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729535903447,0.5983,67223.0,67215.0,0.3681374]
["bitfinex-derivatives","BTCF0:USTF0",1729535903747,0.074413,67222.0,67221.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729535904936,0.074417,67219.0,67218.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729535905244,0.074418,67218.0,67217.0,0.0744187]
["bitfinex-derivatives","BTCF0:USTF0",1729535905434,0.074418,67218.0,67213.0,0.07665032]
["bitfinex-derivatives","BTCF0:USTF0",1729535905638,0.074422,67214.0,67213.0,0.00223162]
["bitfinex-derivatives","BTCF0:USTF0",1729535905936,0.074422,67214.0,67213.0,0.02157075]
["bitfinex-derivatives","BTCF0:USTF0",1729535906144,0.074422,67214.0,67213.0,0.07665462]
["bitfinex-derivatives","BTCF0:USTF0",1729535907448,0.074422,67214.0,67213.0,0.07865462]
["bitfinex-derivatives","BTCF0:USTF0",1729535907836,0.074422,67214.0,67213.0,0.15307332]
["bitfinex-derivatives","BTCF0:USTF0",1729535908037,0.074422,67214.0,67213.0,0.15107332]
["bitfinex-derivatives","BTCF0:USTF0",1729535908337,0.074422,67214.0,67213.0,0.26115374]
["bitfinex-derivatives","BTCF0:USTF0",1729535908537,0.074422,67214.0,67213.0,0.15307332]
["bitfinex-derivatives","BTCF0:USTF0",1729535908738,0.074422,67214.0,67213.0,0.15407332]
["bitfinex-derivatives","BTCF0:USTF0",1729535908940,0.074422,67214.0,67213.0,0.26214969]
["bitfinex-derivatives","BTCF0:USTF0",1729535909346,0.074422,67214.0,67213.0,0.15407332]
["bitfinex-derivatives","BTCF0:USTF0",1729535910549,0.074422,67214.0,67213.0,0.07965462]
["bitfinex-derivatives","BTCF0:USTF0",1729535912040,0.4759,67230.0,67213.0,0.07965462]
["bitfinex-derivatives","BTCF0:USTF0",1729535912041,0.3608,67230.0,67213.0,0.22892793]
["bitfinex-derivatives","BTCF0:USTF0",1729535912349,0.36288001,67230.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535912550,0.074406,67229.0,67224.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729535912850,0.3608,67230.0,67224.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729535912851,0.07441,67225.0,67224.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729535914646,0.074416,67222.0,67221.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729535917154,0.080416,67222.0,67221.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729535917346,0.087416,67222.0,67221.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1729535917853,0.082416,67222.0,67221.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729535918363,0.075416,67222.0,67221.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729535918550,0.077416,67222.0,67221.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729535920458,0.075416,67222.0,67221.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729535920643,0.078416,67222.0,67221.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729535920841,0.079416,67222.0,67221.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729535921244,0.3608,67230.0,67221.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729535921245,0.3608,67230.0,67229.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729535921452,0.485,67236.0,67230.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729535921649,0.074401,67234.0,67233.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729535921866,0.074401,67234.0,67233.0,0.13383715]
["bitfinex-derivatives","BTCF0:USTF0",1729535922159,0.074401,67234.0,67233.0,0.435201]
["bitfinex-derivatives","BTCF0:USTF0",1729535922363,0.074397,67238.0,67237.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729535923249,0.1205,67241.0,67235.0,0.07428007]
["bitfinex-derivatives","BTCF0:USTF0",1729535923250,0.074393,67241.0,67240.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729535924454,0.074393,67241.0,67240.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729535924455,0.086393,67241.0,67240.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729535924649,0.100393,67241.0,67240.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1729535924953,0.100393,67241.0,67240.0,0.30000885]
["bitfinex-derivatives","BTCF0:USTF0",1729535925364,0.026,67241.0,67240.0,0.67933515]
["bitfinex-derivatives","BTCF0:USTF0",1729535925544,0.06243793,67241.0,67240.0,0.67933515]
["bitfinex-derivatives","BTCF0:USTF0",1729535927452,0.026,67241.0,67240.0,0.67933515]
["bitfinex-derivatives","BTCF0:USTF0",1729535928565,0.00223113,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729535928861,0.3628,67260.0,67246.0,0.65712718]
["bitfinex-derivatives","BTCF0:USTF0",1729535928862,0.3608,67260.0,67246.0,0.65712718]
["bitfinex-derivatives","BTCF0:USTF0",1729535929061,0.1245,67263.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535929353,0.1245,67263.0,67259.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729535929354,0.074372,67260.0,67259.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729535929555,0.074372,67260.0,67259.0,0.435172]
["bitfinex-derivatives","BTCF0:USTF0",1729535929756,0.00223078,67266.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729535929943,0.074371,67262.0,67261.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729535931342,0.074371,67262.0,67261.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729535931549,0.084371,67262.0,67261.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729535932651,0.084371,67262.0,67261.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1729535933052,0.084371,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535935450,0.084371,67262.0,67261.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1729535938559,0.084371,67262.0,67261.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1729535939152,0.084371,67262.0,67261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535939354,0.084371,67262.0,67261.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1729535940552,0.09209325,67262.0,67260.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1729535940861,0.074371,67260.0,67259.0,0.29069698]
["bitfinex-derivatives","BTCF0:USTF0",1729535941060,0.15646425,67260.0,67259.0,0.29069698]
["bitfinex-derivatives","BTCF0:USTF0",1729535941262,0.15646425,67260.0,67259.0,0.51342248]
["bitfinex-derivatives","BTCF0:USTF0",1729535941564,0.28055733,67260.0,67259.0,0.51342248]
["bitfinex-derivatives","BTCF0:USTF0",1729535941749,0.31698765,67260.0,67259.0,0.51342248]
["bitfinex-derivatives","BTCF0:USTF0",1729535942263,0.31698765,67260.0,67259.0,0.24407509]
["bitfinex-derivatives","BTCF0:USTF0",1729535942461,0.15646425,67260.0,67259.0,0.24407509]
["bitfinex-derivatives","BTCF0:USTF0",1729535942659,0.15646425,67260.0,67259.0,0.60487509]
["bitfinex-derivatives","BTCF0:USTF0",1729535942852,0.15646425,67260.0,67259.0,0.68024709]
["bitfinex-derivatives","BTCF0:USTF0",1729535943053,0.16046425,67260.0,67259.0,0.68024709]
["bitfinex-derivatives","BTCF0:USTF0",1729535943950,0.16446425,67260.0,67259.0,0.68124709]
["bitfinex-derivatives","BTCF0:USTF0",1729535947867,0.16446425,67260.0,67259.0,0.60687509]
["bitfinex-derivatives","BTCF0:USTF0",1729535948169,0.082371,67260.0,67259.0,0.72171509]
["bitfinex-derivatives","BTCF0:USTF0",1729535949169,0.082371,67260.0,67259.0,0.60687509]
["bitfinex-derivatives","BTCF0:USTF0",1729535956479,0.008,67260.0,67259.0,0.68124709]
["bitfinex-derivatives","BTCF0:USTF0",1729535957475,0.082371,67260.0,67259.0,0.68124709]
["bitfinex-derivatives","BTCF0:USTF0",1729535958066,0.082371,67260.0,67259.0,0.78955545]
["bitfinex-derivatives","BTCF0:USTF0",1729535958471,0.00223078,67266.0,67259.0,0.71518345]
["bitfinex-derivatives","BTCF0:USTF0",1729535958676,0.00223078,67266.0,67265.0,0.435166]
["bitfinex-derivatives","BTCF0:USTF0",1729535958877,0.00223078,67266.0,67265.0,0.65831436]
["bitfinex-derivatives","BTCF0:USTF0",1729535959772,0.00623078,67266.0,67265.0,0.65831436]
["bitfinex-derivatives","BTCF0:USTF0",1729535961075,0.08059578,67266.0,67265.0,0.65831436]
["bitfinex-derivatives","BTCF0:USTF0",1729535961478,0.07659578,67266.0,67265.0,0.8809892]
["bitfinex-derivatives","BTCF0:USTF0",1729535961678,0.08059578,67266.0,67265.0,0.8829892]
["bitfinex-derivatives","BTCF0:USTF0",1729535962076,0.078365,67266.0,67265.0,0.8829892]
["bitfinex-derivatives","BTCF0:USTF0",1729535963180,0.16044421,67266.0,67265.0,0.77468084]
["bitfinex-derivatives","BTCF0:USTF0",1729535964387,0.16044421,67266.0,67265.0,0.70027484]
["bitfinex-derivatives","BTCF0:USTF0",1729535964784,0.16044421,67266.0,67265.0,0.77464084]
["bitfinex-derivatives","BTCF0:USTF0",1729535967386,0.16044834,67266.0,67265.0,0.77464084]
["bitfinex-derivatives","BTCF0:USTF0",1729535971177,0.078365,67266.0,67265.0,0.77464084]
["bitfinex-derivatives","BTCF0:USTF0",1729535972693,0.004,67266.0,67265.0,0.77464084]
["bitfinex-derivatives","BTCF0:USTF0",1729535974179,0.078365,67266.0,67265.0,0.77464084]
["bitfinex-derivatives","BTCF0:USTF0",1729535979198,0.078365,67266.0,67265.0,0.70027484]
["bitfinex-derivatives","BTCF0:USTF0",1729535979401,0.078365,67266.0,67265.0,0.70003484]
["bitfinex-derivatives","BTCF0:USTF0",1729535979793,0.078365,67266.0,67265.0,0.77440084]
["bitfinex-derivatives","BTCF0:USTF0",1729535983308,0.078365,67266.0,67265.0,0.58547484]
["bitfinex-derivatives","BTCF0:USTF0",1729535983597,0.524365,67266.0,67265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729535986098,0.60645999,67266.0,67265.0,0.00138985]
["bitfinex-derivatives","BTCF0:USTF0",1729535986492,0.16045999,67266.0,67265.0,0.00138985]
["bitfinex-derivatives","BTCF0:USTF0",1729535986700,0.28065999,67266.0,67265.0,0.00138985]
["bitfinex-derivatives","BTCF0:USTF0",1729535987398,0.28065913,67266.0,67265.0,0.00138985]
["bitfinex-derivatives","BTCF0:USTF0",1729535992202,0.16045913,67266.0,67265.0,0.07575585]
["bitfinex-derivatives","BTCF0:USTF0",1729535992507,0.16045249,67266.0,67265.0,0.07575585]
["bitfinex-derivatives","BTCF0:USTF0",1729535994208,0.078365,67266.0,67265.0,0.07575585]
["bitfinex-derivatives","BTCF0:USTF0",1729535994890,0.078365,67266.0,67265.0,0.299998]
["bitfinex-derivatives","BTCF0:USTF0",1729535995095,0.078365,67266.0,67265.0,0.34457164]
["bitfinex-derivatives","BTCF0:USTF0",1729535995299,0.078365,67266.0,67265.0,0.299998]
["bitfinex-derivatives","BTCF0:USTF0",1729536000209,0.078365,67266.0,67265.0,0.3445725]
["bitfinex-derivatives","BTCF0:USTF0",1729536001203,0.1147913,67266.0,67265.0,0.299998]
["bitfinex-derivatives","BTCF0:USTF0",1729536001506,0.1604492,67266.0,67265.0,0.299998]
["bitfinex-derivatives","BTCF0:USTF0",1729536001720,0.1604492,67266.0,67265.0,0.20659204]
["bitfinex-derivatives","BTCF0:USTF0",1729536001926,0.1604492,67266.0,67265.0,0.40145804]
["bitfinex-derivatives","BTCF0:USTF0",1729536002707,0.0860842,67266.0,67265.0,0.40145804]
["bitfinex-derivatives","BTCF0:USTF0",1729536003303,0.0860842,67266.0,67265.0,0.51995804]
["bitfinex-derivatives","BTCF0:USTF0",1729536003715,0.55282492,67296.0,67265.0,0.44559204]
["bitfinex-derivatives","BTCF0:USTF0",1729536003900,0.55282492,67296.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536003901,0.044344,67285.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536004101,0.1196,67292.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536004404,0.1196,67292.0,67279.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1729536004405,0.074332,67296.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536004713,0.074332,67296.0,67294.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729536005313,0.1196,67303.0,67294.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729536005619,0.074333,67295.0,67294.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729536006219,0.074333,67295.0,67294.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729536006718,0.074333,67295.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536006908,0.074333,67295.0,67294.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1729536007108,0.076333,67295.0,67294.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1729536008303,0.076333,67295.0,67294.0,0.33886734]
["bitfinex-derivatives","BTCF0:USTF0",1729536008701,0.12197073,67295.0,67294.0,0.33886734]
["bitfinex-derivatives","BTCF0:USTF0",1729536009317,0.076333,67295.0,67294.0,0.41320134]
["bitfinex-derivatives","BTCF0:USTF0",1729536009520,0.002,67295.0,67294.0,0.41320134]
["bitfinex-derivatives","BTCF0:USTF0",1729536010111,0.076333,67295.0,67294.0,0.41320134]
["bitfinex-derivatives","BTCF0:USTF0",1729536012015,0.002,67295.0,67294.0,0.41320134]
["bitfinex-derivatives","BTCF0:USTF0",1729536012218,0.35802956,67309.0,67294.0,0.33886734]
["bitfinex-derivatives","BTCF0:USTF0",1729536012524,0.3608,67315.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536012525,0.074313,67313.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536012725,0.074325,67302.0,67301.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729536013217,0.074325,67302.0,67301.0,0.29757935]
["bitfinex-derivatives","BTCF0:USTF0",1729536014819,0.074325,67302.0,67301.0,0.29857935]
["bitfinex-derivatives","BTCF0:USTF0",1729536015428,0.074325,67302.0,67301.0,0.29957935]
["bitfinex-derivatives","BTCF0:USTF0",1729536016318,0.11073013,67302.0,67301.0,0.18056123]
["bitfinex-derivatives","BTCF0:USTF0",1729536016523,0.1563616,67302.0,67301.0,0.25488723]
["bitfinex-derivatives","BTCF0:USTF0",1729536016720,0.1563616,67302.0,67301.0,0.27590894]
["bitfinex-derivatives","BTCF0:USTF0",1729536016933,0.1563616,67302.0,67301.0,0.20158294]
["bitfinex-derivatives","BTCF0:USTF0",1729536017220,0.11073013,67302.0,67301.0,0.20158294]
["bitfinex-derivatives","BTCF0:USTF0",1729536017826,0.074326,67301.0,67294.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1729536018026,0.074334,67295.0,67294.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1729536018214,0.15637436,67295.0,67294.0,0.13554657]
["bitfinex-derivatives","BTCF0:USTF0",1729536018532,0.15637436,67295.0,67294.0,0.35839122]
["bitfinex-derivatives","BTCF0:USTF0",1729536018723,0.15637484,67295.0,67294.0,0.35839122]
["bitfinex-derivatives","BTCF0:USTF0",1729536019230,0.11073913,67295.0,67294.0,0.35939122]
["bitfinex-derivatives","BTCF0:USTF0",1729536020517,0.11073913,67295.0,67294.0,0.36039122]
["bitfinex-derivatives","BTCF0:USTF0",1729536020821,0.15637473,67295.0,67294.0,0.24611122]
["bitfinex-derivatives","BTCF0:USTF0",1729536023030,0.03640513,67295.0,67294.0,0.24611122]
["bitfinex-derivatives","BTCF0:USTF0",1729536023219,0.074333,67295.0,67294.0,0.36039122]
["bitfinex-derivatives","BTCF0:USTF0",1729536023422,0.11073813,67295.0,67294.0,0.24611122]
["bitfinex-derivatives","BTCF0:USTF0",1729536023622,0.11073813,67295.0,67294.0,0.02326657]
["bitfinex-derivatives","BTCF0:USTF0",1729536023623,0.15637677,67295.0,67294.0,0.02326657]
["bitfinex-derivatives","BTCF0:USTF0",1729536023838,0.60217677,67295.0,67294.0,0.02326657]
["bitfinex-derivatives","BTCF0:USTF0",1729536024017,0.65550528,67295.0,67294.0,0.02326657]
["bitfinex-derivatives","BTCF0:USTF0",1729536024222,0.189533,67295.0,67294.0,0.02326657]
["bitfinex-derivatives","BTCF0:USTF0",1729536024426,0.635333,67295.0,67294.0,0.02326657]
["bitfinex-derivatives","BTCF0:USTF0",1729536024827,0.635333,67295.0,67285.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1729536024828,0.074343,67286.0,67285.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1729536025231,0.074343,67286.0,67285.0,0.24351953]
["bitfinex-derivatives","BTCF0:USTF0",1729536025533,0.074343,67286.0,67285.0,0.22231269]
["bitfinex-derivatives","BTCF0:USTF0",1729536026019,0.074343,67286.0,67285.0,0.58311269]
["bitfinex-derivatives","BTCF0:USTF0",1729536027529,0.001,67286.0,67285.0,0.58311269]
["bitfinex-derivatives","BTCF0:USTF0",1729536027730,0.001,67286.0,67285.0,0.65745669]
["bitfinex-derivatives","BTCF0:USTF0",1729536030538,0.075343,67286.0,67285.0,0.65745669]
["bitfinex-derivatives","BTCF0:USTF0",1729536030929,0.075343,67286.0,67285.0,0.58311269]
["bitfinex-derivatives","BTCF0:USTF0",1729536031233,0.11175847,67286.0,67285.0,0.58311269]
["bitfinex-derivatives","BTCF0:USTF0",1729536032929,1.121223,67286.0,67285.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729536033132,1.20328881,67286.0,67285.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729536033341,1.20328881,67286.0,67271.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729536033342,1.44228881,67286.0,67271.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729536033541,0.074358,67272.0,67271.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729536033727,0.11077572,67272.0,67271.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729536033934,0.11077572,67272.0,67271.0,0.02306582]
["bitfinex-derivatives","BTCF0:USTF0",1729536034242,0.11077572,67272.0,67271.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729536034545,0.11088144,67272.0,67271.0,0.01522939]
["bitfinex-derivatives","BTCF0:USTF0",1729536035238,0.11088144,67272.0,67271.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729536035442,0.11088144,67272.0,67271.0,0.01522939]
["bitfinex-derivatives","BTCF0:USTF0",1729536035742,0.11088144,67272.0,67271.0,0.02822939]
["bitfinex-derivatives","BTCF0:USTF0",1729536036141,0.11088144,67272.0,67271.0,0.02122939]
["bitfinex-derivatives","BTCF0:USTF0",1729536036333,0.11088144,67272.0,67271.0,0.01422939]
["bitfinex-derivatives","BTCF0:USTF0",1729536039032,0.07446372,67272.0,67271.0,0.01422939]
["bitfinex-derivatives","BTCF0:USTF0",1729536039239,0.037251,67272.0,67271.0,0.01422939]
["bitfinex-derivatives","BTCF0:USTF0",1729536040443,0.037251,67272.0,67271.0,0.07344437]
["bitfinex-derivatives","BTCF0:USTF0",1729536042545,0.037251,67272.0,67271.0,0.07121498]
["bitfinex-derivatives","BTCF0:USTF0",1729536042747,0.037251,67272.0,67271.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729536043340,0.037251,67272.0,67271.0,0.07121498]
["bitfinex-derivatives","BTCF0:USTF0",1729536043744,0.037251,67272.0,67271.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729536044545,0.037251,67272.0,67271.0,0.07121498]
["bitfinex-derivatives","BTCF0:USTF0",1729536045451,0.037251,67272.0,67271.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729536045742,0.844011,67272.0,67266.0,0.02089393]
["bitfinex-derivatives","BTCF0:USTF0",1729536045950,0.074361,67269.0,67265.0,0.04442597]
["bitfinex-derivatives","BTCF0:USTF0",1729536046144,0.3608,67266.0,67263.0,0.04442597]
["bitfinex-derivatives","BTCF0:USTF0",1729536046344,0.074374,67258.0,67257.0,0.38160764]
["bitfinex-derivatives","BTCF0:USTF0",1729536046737,0.074374,67258.0,67257.0,0.60336805]
["bitfinex-derivatives","BTCF0:USTF0",1729536048145,0.074374,67258.0,67257.0,0.24256805]
["bitfinex-derivatives","BTCF0:USTF0",1729536048548,0.074374,67258.0,67257.0,0.02080764]
["bitfinex-derivatives","BTCF0:USTF0",1729536048549,0.079374,67258.0,67257.0,0.02080764]
["bitfinex-derivatives","BTCF0:USTF0",1729536048746,0.079374,67258.0,67250.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729536048747,0.083374,67258.0,67250.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729536048943,0.074381,67251.0,67250.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729536049339,0.074381,67251.0,67250.0,0.34467165]
["bitfinex-derivatives","BTCF0:USTF0",1729536049654,0.074381,67251.0,67250.0,0.3663548]
["bitfinex-derivatives","BTCF0:USTF0",1729536049839,0.074381,67251.0,67250.0,0.77158077]
["bitfinex-derivatives","BTCF0:USTF0",1729536050039,0.074381,67251.0,67250.0,0.7271548]
["bitfinex-derivatives","BTCF0:USTF0",1729536050238,0.074381,67251.0,67250.0,0.6057548]
["bitfinex-derivatives","BTCF0:USTF0",1729536050741,0.074381,67251.0,67250.0,0.6087548]
["bitfinex-derivatives","BTCF0:USTF0",1729536050940,0.074381,67251.0,67250.0,0.6107548]
["bitfinex-derivatives","BTCF0:USTF0",1729536052152,0.074381,67251.0,67250.0,0.6851368]
["bitfinex-derivatives","BTCF0:USTF0",1729536052550,0.074381,67251.0,67250.0,0.72956277]
["bitfinex-derivatives","BTCF0:USTF0",1729536053443,0.074381,67251.0,67250.0,0.6851368]
["bitfinex-derivatives","BTCF0:USTF0",1729536055654,0.074379,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729536057150,0.1178,67270.0,67253.0,0.22297989]
["bitfinex-derivatives","BTCF0:USTF0",1729536057151,0.074374,67258.0,67253.0,0.22297989]
["bitfinex-derivatives","BTCF0:USTF0",1729536057458,0.074374,67258.0,67257.0,0.435175]
["bitfinex-derivatives","BTCF0:USTF0",1729536057847,0.074374,67258.0,67257.0,0.65843988]
["bitfinex-derivatives","BTCF0:USTF0",1729536058156,0.074374,67258.0,67257.0,0.70886488]
["bitfinex-derivatives","BTCF0:USTF0",1729536058351,0.075374,67258.0,67257.0,0.70886488]
["bitfinex-derivatives","BTCF0:USTF0",1729536058852,0.075374,67258.0,67257.0,0.58406488]
["bitfinex-derivatives","BTCF0:USTF0",1729536059350,0.075374,67258.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536059952,0.082374,67258.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536061051,0.082374,67258.0,67257.0,0.02654363]
["bitfinex-derivatives","BTCF0:USTF0",1729536061248,0.074381,67251.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536061444,0.074375,67257.0,67250.0,0.4722669]
["bitfinex-derivatives","BTCF0:USTF0",1729536061650,0.074377,67255.0,67254.0,0.07413416]
["bitfinex-derivatives","BTCF0:USTF0",1729536061850,0.074377,67255.0,67254.0,0.18560106]
["bitfinex-derivatives","BTCF0:USTF0",1729536062266,0.074377,67255.0,67254.0,0.1114669]
["bitfinex-derivatives","BTCF0:USTF0",1729536063066,0.074377,67255.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536063067,0.074377,67255.0,67251.0,0.07416719]
["bitfinex-derivatives","BTCF0:USTF0",1729536063258,0.07438,67252.0,67251.0,0.07416719]
["bitfinex-derivatives","BTCF0:USTF0",1729536063557,0.07438,67252.0,67251.0,0.18550118]
["bitfinex-derivatives","BTCF0:USTF0",1729536063755,0.07438,67252.0,67251.0,0.07416719]
["bitfinex-derivatives","BTCF0:USTF0",1729536063953,0.07438,67252.0,67251.0,0.18549051]
["bitfinex-derivatives","BTCF0:USTF0",1729536064153,0.001,67255.0,67251.0,0.18546964]
["bitfinex-derivatives","BTCF0:USTF0",1729536064356,0.075378,67255.0,67254.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729536064657,0.075378,67255.0,67254.0,0.18568045]
["bitfinex-derivatives","BTCF0:USTF0",1729536065458,0.076378,67255.0,67254.0,0.18568045]
["bitfinex-derivatives","BTCF0:USTF0",1729536065957,0.075378,67255.0,67254.0,0.18568045]
["bitfinex-derivatives","BTCF0:USTF0",1729536066155,0.075378,67255.0,67254.0,0.54648045]
["bitfinex-derivatives","BTCF0:USTF0",1729536066366,0.074374,67258.0,67257.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729536066552,0.074363,67268.0,67257.0,0.11130245]
["bitfinex-derivatives","BTCF0:USTF0",1729536066859,0.074366,67266.0,67265.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729536067049,0.074366,67266.0,67265.0,0.18504514]
["bitfinex-derivatives","BTCF0:USTF0",1729536067248,0.074366,67266.0,67265.0,0.19256776]
["bitfinex-derivatives","BTCF0:USTF0",1729536067455,0.074366,67266.0,67265.0,0.11820276]
["bitfinex-derivatives","BTCF0:USTF0",1729536067860,0.074366,67266.0,67265.0,0.11068014]
["bitfinex-derivatives","BTCF0:USTF0",1729536068256,0.074366,67266.0,67265.0,0.11798761]
["bitfinex-derivatives","BTCF0:USTF0",1729536068453,0.074366,67266.0,67265.0,0.19424676]
["bitfinex-derivatives","BTCF0:USTF0",1729536068961,0.074366,67266.0,67265.0,0.11057329]
["bitfinex-derivatives","BTCF0:USTF0",1729536069163,0.074366,67266.0,67265.0,0.27695644]
["bitfinex-derivatives","BTCF0:USTF0",1729536069354,0.074366,67266.0,67265.0,0.31971449]
["bitfinex-derivatives","BTCF0:USTF0",1729536069854,0.074366,67266.0,67265.0,0.35023704]
["bitfinex-derivatives","BTCF0:USTF0",1729536070052,0.0639497,67266.0,67265.0,0.4455256]
["bitfinex-derivatives","BTCF0:USTF0",1729536070257,0.07659238,67269.0,67268.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729536070456,0.074352,67278.0,67268.0,0.54573629]
["bitfinex-derivatives","BTCF0:USTF0",1729536070666,0.3608,67296.0,67272.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729536070667,0.2423,67291.0,67272.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729536070871,0.07434,67288.0,67287.0,0.05933479]
["bitfinex-derivatives","BTCF0:USTF0",1729536071061,0.07434,67288.0,67283.0,0.07416849]
["bitfinex-derivatives","BTCF0:USTF0",1729536071062,0.074345,67284.0,67283.0,0.07416849]
["bitfinex-derivatives","BTCF0:USTF0",1729536071257,0.074346,67283.0,67282.0,0.07416849]
["bitfinex-derivatives","BTCF0:USTF0",1729536071564,0.074347,67282.0,67281.0,0.07416849]
["bitfinex-derivatives","BTCF0:USTF0",1729536071770,0.074343,67286.0,67279.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1729536071966,0.074349,67280.0,67279.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1729536072159,0.074349,67280.0,67277.0,0.22287332]
["bitfinex-derivatives","BTCF0:USTF0",1729536072467,0.074349,67280.0,67275.0,0.07416849]
["bitfinex-derivatives","BTCF0:USTF0",1729536072658,0.074349,67280.0,67273.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1729536072970,0.074351,67278.0,67277.0,0.22166658]
["bitfinex-derivatives","BTCF0:USTF0",1729536073260,0.080349,67280.0,67275.0,0.07413537]
["bitfinex-derivatives","BTCF0:USTF0",1729536073465,0.074354,67276.0,67275.0,0.07413537]
["bitfinex-derivatives","BTCF0:USTF0",1729536073666,0.080349,67280.0,67277.0,0.22269351]
["bitfinex-derivatives","BTCF0:USTF0",1729536073971,0.074355,67275.0,67274.0,0.14849037]
["bitfinex-derivatives","BTCF0:USTF0",1729536074467,0.074355,67275.0,67274.0,0.52112645]
["bitfinex-derivatives","BTCF0:USTF0",1729536075370,0.076355,67275.0,67274.0,0.48519428]
["bitfinex-derivatives","BTCF0:USTF0",1729536075566,0.076355,67275.0,67274.0,0.41108851]
["bitfinex-derivatives","BTCF0:USTF0",1729536075774,0.076355,67275.0,67274.0,0.29679928]
["bitfinex-derivatives","BTCF0:USTF0",1729536075968,0.076355,67275.0,67274.0,0.33673351]
["bitfinex-derivatives","BTCF0:USTF0",1729536076770,0.16042736,67275.0,67274.0,0.33673351]
["bitfinex-derivatives","BTCF0:USTF0",1729536076977,0.15842736,67275.0,67274.0,0.33673351]
["bitfinex-derivatives","BTCF0:USTF0",1729536077367,0.15842736,67275.0,67274.0,0.41108951]
["bitfinex-derivatives","BTCF0:USTF0",1729536077569,0.15942736,67275.0,67274.0,0.41108951]
["bitfinex-derivatives","BTCF0:USTF0",1729536078572,0.15842862,67275.0,67274.0,0.10362006]
["bitfinex-derivatives","BTCF0:USTF0",1729536078779,0.074356,67274.0,67273.0,0.0258093]
["bitfinex-derivatives","BTCF0:USTF0",1729536079087,0.074356,67274.0,67267.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1729536079088,0.074358,67272.0,67267.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1729536079284,0.15643162,67272.0,67267.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1729536079494,0.15643162,67272.0,67271.0,0.60958407]
["bitfinex-derivatives","BTCF0:USTF0",1729536079889,0.08207362,67272.0,67271.0,0.68394307]
["bitfinex-derivatives","BTCF0:USTF0",1729536080382,0.08207362,67272.0,67271.0,0.60958407]
["bitfinex-derivatives","BTCF0:USTF0",1729536081098,0.08207362,67272.0,67271.0,0.68394307]
["bitfinex-derivatives","BTCF0:USTF0",1729536081684,0.08207362,67272.0,67271.0,0.68694307]
["bitfinex-derivatives","BTCF0:USTF0",1729536082289,0.08207362,67272.0,67271.0,0.68494307]
["bitfinex-derivatives","BTCF0:USTF0",1729536083391,0.08207362,67272.0,67271.0,0.68794307]
["bitfinex-derivatives","BTCF0:USTF0",1729536083591,0.074354,67276.0,67275.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729536083890,0.435145,67284.0,67275.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729536083891,0.074348,67282.0,67281.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729536084081,0.1251,67290.0,67285.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729536084275,0.3608,67291.0,67287.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729536084480,0.074342,67288.0,67287.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729536085078,0.074342,67287.0,67286.0,0.1187974]
["bitfinex-derivatives","BTCF0:USTF0",1729536085580,0.074342,67287.0,67286.0,0.34126626]
["bitfinex-derivatives","BTCF0:USTF0",1729536085772,0.074342,67287.0,67286.0,0.29681186]
["bitfinex-derivatives","BTCF0:USTF0",1729536086075,0.006,67288.0,67287.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729536086376,0.05683419,67290.0,67289.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729536087370,0.074326,67302.0,67289.0,0.29695889]
["bitfinex-derivatives","BTCF0:USTF0",1729536087676,0.074326,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536088872,0.074326,67302.0,67301.0,0.659449]
["bitfinex-derivatives","BTCF0:USTF0",1729536089582,0.075326,67302.0,67301.0,0.660449]
["bitfinex-derivatives","BTCF0:USTF0",1729536090885,0.075326,67302.0,67301.0,0.68790815]
["bitfinex-derivatives","BTCF0:USTF0",1729536091570,0.11173236,67302.0,67301.0,0.68790815]
["bitfinex-derivatives","BTCF0:USTF0",1729536092866,0.075326,67302.0,67301.0,0.68690815]
["bitfinex-derivatives","BTCF0:USTF0",1729536093070,0.03740615,67302.0,67301.0,0.68790815]
["bitfinex-derivatives","BTCF0:USTF0",1729536093287,0.03740615,67302.0,67301.0,0.56888692]
["bitfinex-derivatives","BTCF0:USTF0",1729536094371,0.11173115,67302.0,67301.0,0.56888692]
["bitfinex-derivatives","BTCF0:USTF0",1729536094579,0.11173115,67302.0,67301.0,0.49456092]
["bitfinex-derivatives","BTCF0:USTF0",1729536094876,0.11173115,67302.0,67301.0,0.25278215]
["bitfinex-derivatives","BTCF0:USTF0",1729536095278,0.15736554,67302.0,67301.0,0.25278215]
["bitfinex-derivatives","BTCF0:USTF0",1729536095476,0.15736557,67302.0,67301.0,0.25278215]
["bitfinex-derivatives","BTCF0:USTF0",1729536097085,0.11173115,67302.0,67301.0,0.25278215]
["bitfinex-derivatives","BTCF0:USTF0",1729536098574,0.075325,67302.0,67301.0,0.25278215]
["bitfinex-derivatives","BTCF0:USTF0",1729536099874,0.075325,67302.0,67301.0,0.02845915]
["bitfinex-derivatives","BTCF0:USTF0",1729536101674,0.075325,67302.0,67301.0,0.10278515]
["bitfinex-derivatives","BTCF0:USTF0",1729536102871,0.075325,67302.0,67301.0,0.02845915]
["bitfinex-derivatives","BTCF0:USTF0",1729536105093,0.075325,67302.0,67301.0,0.10278515]
["bitfinex-derivatives","BTCF0:USTF0",1729536106379,0.075325,67302.0,67301.0,0.02845915]
["bitfinex-derivatives","BTCF0:USTF0",1729536107785,0.15736891,67302.0,67301.0,0.02845915]
["bitfinex-derivatives","BTCF0:USTF0",1729536109686,0.15736891,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536112291,0.15736891,67302.0,67301.0,0.02878956]
["bitfinex-derivatives","BTCF0:USTF0",1729536112486,0.15736891,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536112891,0.075325,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536113091,0.15737291,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536113293,0.31803324,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536113595,0.075325,67302.0,67301.0,0.04642615]
["bitfinex-derivatives","BTCF0:USTF0",1729536114300,0.075325,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536118505,0.521085,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536118705,0.521085,67302.0,67301.0,0.04658877]
["bitfinex-derivatives","BTCF0:USTF0",1729536119112,0.521085,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536125413,0.075325,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536127009,0.436125,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536128611,0.51817733,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536131017,0.47253716,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536131219,0.11173716,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536131417,0.11173716,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729536131626,0.11173451,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729536135027,0.11173451,67302.0,67301.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1729536136621,0.075325,67302.0,67301.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1729536137822,0.075325,67302.0,67301.0,0.22921477]
["bitfinex-derivatives","BTCF0:USTF0",1729536138627,0.075325,67302.0,67301.0,0.15488877]
["bitfinex-derivatives","BTCF0:USTF0",1729536139613,0.075325,67302.0,67301.0,0.22921477]
["bitfinex-derivatives","BTCF0:USTF0",1729536139813,0.075325,67302.0,67301.0,0.15488877]
["bitfinex-derivatives","BTCF0:USTF0",1729536140320,0.075325,67302.0,67301.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1729536141817,0.075325,67302.0,67301.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1729536142020,0.075325,67302.0,67301.0,0.04657207]
["bitfinex-derivatives","BTCF0:USTF0",1729536142215,0.075325,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536143634,0.15737598,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536145531,0.15737598,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729536151631,0.075325,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729536152131,0.075325,67302.0,67301.0,0.08364159]
["bitfinex-derivatives","BTCF0:USTF0",1729536156026,0.075325,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729536156230,0.075325,67302.0,67301.0,0.08389454]
["bitfinex-derivatives","BTCF0:USTF0",1729536156435,0.075325,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729536156625,0.075325,67302.0,67301.0,0.08376806]
["bitfinex-derivatives","BTCF0:USTF0",1729536157320,0.075325,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536158521,0.075325,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729536161943,0.11173132,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729536162739,0.075325,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729536163035,0.11173129,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536163251,0.075325,67302.0,67301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536163539,0.075325,67302.0,67301.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729536164643,0.075325,67302.0,67301.0,0.08385883]
["bitfinex-derivatives","BTCF0:USTF0",1729536165532,0.11173186,67302.0,67301.0,0.08385883]
["bitfinex-derivatives","BTCF0:USTF0",1729536166739,0.075325,67302.0,67301.0,0.26915855]
["bitfinex-derivatives","BTCF0:USTF0",1729536167241,0.075325,67302.0,67301.0,0.26915853]
["bitfinex-derivatives","BTCF0:USTF0",1729536167430,0.075325,67302.0,67301.0,0.1579646]
["bitfinex-derivatives","BTCF0:USTF0",1729536170032,0.001,67302.0,67301.0,0.1579646]
["bitfinex-derivatives","BTCF0:USTF0",1729536170227,0.001,67302.0,67301.0,0.42044102]
["bitfinex-derivatives","BTCF0:USTF0",1729536170437,0.074318,67309.0,67308.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729536170643,0.074318,67309.0,67308.0,0.50941816]
["bitfinex-derivatives","BTCF0:USTF0",1729536170840,0.074318,67309.0,67308.0,0.435118]
["bitfinex-derivatives","BTCF0:USTF0",1729536171537,0.075318,67309.0,67308.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729536171733,0.075318,67309.0,67308.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729536172830,0.074318,67309.0,67308.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729536173043,0.074318,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536173044,0.075318,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536173633,0.075318,67309.0,67308.0,0.04657869]
["bitfinex-derivatives","BTCF0:USTF0",1729536173838,0.12095195,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536174043,0.15735915,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536174345,0.15735915,67309.0,67308.0,0.00147368]
["bitfinex-derivatives","BTCF0:USTF0",1729536174534,0.15735915,67309.0,67308.0,0.02818028]
["bitfinex-derivatives","BTCF0:USTF0",1729536177242,0.15735967,67309.0,67308.0,0.02818028]
["bitfinex-derivatives","BTCF0:USTF0",1729536177436,0.15735967,67309.0,67308.0,0.00147368]
["bitfinex-derivatives","BTCF0:USTF0",1729536177635,0.074333,67295.0,67294.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729536177832,0.11074043,67295.0,67294.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729536178037,0.11074043,67295.0,67294.0,0.29672804]
["bitfinex-derivatives","BTCF0:USTF0",1729536178744,0.11174043,67295.0,67294.0,0.29772804]
["bitfinex-derivatives","BTCF0:USTF0",1729536179340,0.11174043,67295.0,67294.0,0.41128804]
["bitfinex-derivatives","BTCF0:USTF0",1729536180251,0.11274043,67295.0,67294.0,0.41228804]
["bitfinex-derivatives","BTCF0:USTF0",1729536180849,0.11274043,67295.0,67294.0,0.77308804]
["bitfinex-derivatives","BTCF0:USTF0",1729536181040,0.11274128,67295.0,67294.0,0.77308804]
["bitfinex-derivatives","BTCF0:USTF0",1729536181744,0.076333,67295.0,67294.0,0.95865942]
["bitfinex-derivatives","BTCF0:USTF0",1729536183649,0.076333,67295.0,67294.0,0.8473882]
["bitfinex-derivatives","BTCF0:USTF0",1729536184349,0.076333,67295.0,67294.0,0.22439904]
["bitfinex-derivatives","BTCF0:USTF0",1729536184543,0.076333,67295.0,67294.0,0.28385239]
["bitfinex-derivatives","BTCF0:USTF0",1729536184749,0.076333,67295.0,67294.0,0.22439904]
["bitfinex-derivatives","BTCF0:USTF0",1729536185252,0.076333,67295.0,67294.0,0.29873304]
["bitfinex-derivatives","BTCF0:USTF0",1729536185450,0.076333,67295.0,67294.0,0.35818366]
["bitfinex-derivatives","BTCF0:USTF0",1729536186055,0.076333,67295.0,67294.0,0.29873304]
["bitfinex-derivatives","BTCF0:USTF0",1729536187148,0.076333,67295.0,67294.0,0.22439904]
["bitfinex-derivatives","BTCF0:USTF0",1729536188256,0.076333,67295.0,67294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536188754,0.076333,67295.0,67294.0,0.18779676]
["bitfinex-derivatives","BTCF0:USTF0",1729536189543,0.076333,67295.0,67294.0,0.07630016]
["bitfinex-derivatives","BTCF0:USTF0",1729536192348,0.076333,67295.0,67294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536193457,0.076333,67295.0,67294.0,0.06139943]
["bitfinex-derivatives","BTCF0:USTF0",1729536193752,0.522133,67295.0,67294.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1729536194055,0.522133,67295.0,67294.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729536194360,0.07434,67288.0,67287.0,0.02639621]
["bitfinex-derivatives","BTCF0:USTF0",1729536194559,0.074344,67285.0,67283.0,0.05939943]
["bitfinex-derivatives","BTCF0:USTF0",1729536194757,0.1046,67287.0,67283.0,0.05939943]
["bitfinex-derivatives","BTCF0:USTF0",1729536194944,0.07435,67279.0,67278.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729536195141,0.07435,67279.0,67278.0,0.2128221]
["bitfinex-derivatives","BTCF0:USTF0",1729536195350,0.07435,67279.0,67278.0,0.5105661]
["bitfinex-derivatives","BTCF0:USTF0",1729536195547,0.07435,67279.0,67278.0,0.32471834]
["bitfinex-derivatives","BTCF0:USTF0",1729536196556,0.07435,67279.0,67278.0,0.32971834]
["bitfinex-derivatives","BTCF0:USTF0",1729536197660,0.07435,67279.0,67278.0,0.26036734]
["bitfinex-derivatives","BTCF0:USTF0",1729536198051,0.074345,67284.0,67283.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729536198052,0.074346,67284.0,67283.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729536198255,0.3608,67292.0,67279.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1729536198565,0.074349,67280.0,67279.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1729536199553,0.074349,67280.0,67279.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1729536200361,0.002,67285.0,67279.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1729536200557,0.074346,67283.0,67282.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729536201665,0.435128,67300.0,67282.0,0.6677597]
["bitfinex-derivatives","BTCF0:USTF0",1729536201853,0.1109,67306.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536202163,0.074323,67304.0,67303.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729536203056,0.074323,67304.0,67303.0,0.08166879]
["bitfinex-derivatives","BTCF0:USTF0",1729536203858,0.074323,67304.0,67303.0,0.08266879]
["bitfinex-derivatives","BTCF0:USTF0",1729536203859,0.076323,67304.0,67303.0,0.08266879]
["bitfinex-derivatives","BTCF0:USTF0",1729536204861,0.076323,67304.0,67303.0,0.08366879]
["bitfinex-derivatives","BTCF0:USTF0",1729536205158,0.078323,67304.0,67303.0,0.08366879]
["bitfinex-derivatives","BTCF0:USTF0",1729536205757,0.078323,67304.0,67303.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729536207359,0.078323,67304.0,67303.0,0.1020725]
["bitfinex-derivatives","BTCF0:USTF0",1729536207868,0.078323,67304.0,67303.0,0.1020745]
["bitfinex-derivatives","BTCF0:USTF0",1729536208055,0.078323,67304.0,67303.0,0.0277505]
["bitfinex-derivatives","BTCF0:USTF0",1729536208256,0.078323,67304.0,67303.0,0.1020745]
["bitfinex-derivatives","BTCF0:USTF0",1729536209654,0.078323,67304.0,67303.0,0.0277505]
["bitfinex-derivatives","BTCF0:USTF0",1729536211273,0.078323,67304.0,67303.0,0.1020745]
["bitfinex-derivatives","BTCF0:USTF0",1729536212773,0.078323,67304.0,67303.0,0.0277505]
["bitfinex-derivatives","BTCF0:USTF0",1729536213670,0.078323,67304.0,67303.0,0.1020745]
["bitfinex-derivatives","BTCF0:USTF0",1729536214073,0.078323,67304.0,67303.0,0.0277505]
["bitfinex-derivatives","BTCF0:USTF0",1729536217472,0.524083,67304.0,67303.0,0.0277505]
["bitfinex-derivatives","BTCF0:USTF0",1729536218067,0.524083,67304.0,67303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536218772,0.56049424,67304.0,67303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536218970,0.60613326,67304.0,67303.0,0.00146824]
["bitfinex-derivatives","BTCF0:USTF0",1729536219175,0.92871006,67304.0,67303.0,0.00146824]
["bitfinex-derivatives","BTCF0:USTF0",1729536219378,0.76686236,67304.0,67303.0,0.00146824]
["bitfinex-derivatives","BTCF0:USTF0",1729536220360,0.81250294,67304.0,67303.0,0.00146824]
["bitfinex-derivatives","BTCF0:USTF0",1729536220565,0.9280605,67304.0,67303.0,0.00146824]
["bitfinex-derivatives","BTCF0:USTF0",1729536220877,0.76686392,67304.0,67303.0,0.00146824]
["bitfinex-derivatives","BTCF0:USTF0",1729536221077,0.76686392,67304.0,67303.0,0.00107969]
["bitfinex-derivatives","BTCF0:USTF0",1729536221278,0.76686392,67304.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536221279,0.074347,67283.0,67282.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729536221576,0.11076228,67283.0,67282.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729536221962,0.11076197,67283.0,67282.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729536223164,0.11076197,67283.0,67282.0,0.435143]
["bitfinex-derivatives","BTCF0:USTF0",1729536223364,0.11076197,67283.0,67282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536223365,0.11076403,67283.0,67282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536223578,0.15640956,67283.0,67282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536223779,0.15640956,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536225568,0.11076403,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536226973,0.520227,67283.0,67282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536229774,0.47278104,67283.0,67269.0,0.06155537]
["bitfinex-derivatives","BTCF0:USTF0",1729536229969,0.074356,67274.0,67269.0,0.0022298]
["bitfinex-derivatives","BTCF0:USTF0",1729536230178,0.07436,67270.0,67269.0,0.0022298]
["bitfinex-derivatives","BTCF0:USTF0",1729536230479,0.03714646,67270.0,67269.0,0.0022298]
["bitfinex-derivatives","BTCF0:USTF0",1729536230984,0.03714646,67270.0,67269.0,0.0162298]
["bitfinex-derivatives","BTCF0:USTF0",1729536231177,0.03714646,67270.0,67269.0,0.0302298]
["bitfinex-derivatives","BTCF0:USTF0",1729536232584,0.03714646,67270.0,67269.0,0.0232298]
["bitfinex-derivatives","BTCF0:USTF0",1729536232782,0.03714646,67270.0,67269.0,0.04924131]
["bitfinex-derivatives","BTCF0:USTF0",1729536233077,0.03714646,67270.0,67269.0,0.0232298]
["bitfinex-derivatives","BTCF0:USTF0",1729536233582,0.03714646,67270.0,67269.0,0.0162298]
["bitfinex-derivatives","BTCF0:USTF0",1729536239978,0.03714646,67270.0,67269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729536240179,0.48310646,67270.0,67269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729536240587,1.08310646,67270.0,67269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729536240786,0.074381,67252.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729536241994,0.074375,67257.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729536242295,0.074381,67252.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729536242886,0.074381,67252.0,67251.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1729536243286,0.074375,67259.0,67258.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729536243485,0.074367,67264.0,67263.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729536244480,0.074367,67264.0,67261.0,0.05917362]
["bitfinex-derivatives","BTCF0:USTF0",1729536244682,0.074369,67262.0,67261.0,0.05917362]
["bitfinex-derivatives","BTCF0:USTF0",1729536244876,0.07437,67261.0,67258.0,0.05917362]
["bitfinex-derivatives","BTCF0:USTF0",1729536245087,0.3608,67262.0,67254.0,0.05917362]
["bitfinex-derivatives","BTCF0:USTF0",1729536245287,0.074378,67255.0,67254.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729536245798,0.074378,67255.0,67253.0,0.05917362]
["bitfinex-derivatives","BTCF0:USTF0",1729536245799,0.074378,67254.0,67253.0,0.05917362]
["bitfinex-derivatives","BTCF0:USTF0",1729536246585,0.074378,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729536247195,0.075378,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729536247387,0.075378,67254.0,67253.0,0.10054497]
["bitfinex-derivatives","BTCF0:USTF0",1729536248301,0.076378,67254.0,67253.0,0.10054497]
["bitfinex-derivatives","BTCF0:USTF0",1729536250283,0.437178,67254.0,67253.0,0.10054497]
["bitfinex-derivatives","BTCF0:USTF0",1729536250498,0.437178,67254.0,67253.0,0.02616597]
["bitfinex-derivatives","BTCF0:USTF0",1729536250799,0.437178,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729536251395,0.437178,67254.0,67250.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1729536251698,0.074381,67251.0,67250.0,0.284982]
["bitfinex-derivatives","BTCF0:USTF0",1729536252302,0.074381,67251.0,67250.0,0.31202228]
["bitfinex-derivatives","BTCF0:USTF0",1729536253096,0.074381,67251.0,67250.0,0.31702228]
["bitfinex-derivatives","BTCF0:USTF0",1729536257009,0.074381,67251.0,67250.0,0.5045487]
["bitfinex-derivatives","BTCF0:USTF0",1729536257699,0.074381,67251.0,67250.0,0.43034025]
["bitfinex-derivatives","BTCF0:USTF0",1729536258599,0.074381,67251.0,67250.0,0.43037632]
["bitfinex-derivatives","BTCF0:USTF0",1729536263610,0.074381,67251.0,67250.0,0.43040125]
["bitfinex-derivatives","BTCF0:USTF0",1729536264101,0.074381,67251.0,67250.0,0.31702228]
["bitfinex-derivatives","BTCF0:USTF0",1729536271112,0.3608,67259.0,67253.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729536271313,0.3608,67259.0,67250.0,0.31702228]
["bitfinex-derivatives","BTCF0:USTF0",1729536271314,0.074373,67260.0,67259.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729536271816,0.074373,67260.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536272006,0.074374,67258.0,67257.0,0.18765799]
["bitfinex-derivatives","BTCF0:USTF0",1729536273402,0.078374,67258.0,67257.0,0.11328299]
["bitfinex-derivatives","BTCF0:USTF0",1729536274308,0.074375,67257.0,67255.0,0.07438299]
["bitfinex-derivatives","BTCF0:USTF0",1729536274510,0.005,67258.0,67254.0,0.07438299]
["bitfinex-derivatives","BTCF0:USTF0",1729536274713,0.074377,67255.0,67254.0,0.07438299]
["bitfinex-derivatives","BTCF0:USTF0",1729536275620,0.074378,67254.0,67253.0,0.07438299]
["bitfinex-derivatives","BTCF0:USTF0",1729536275811,0.173278,67254.0,67253.0,0.1877625]
["bitfinex-derivatives","BTCF0:USTF0",1729536276914,0.074381,67251.0,67250.0,0.07438299]
["bitfinex-derivatives","BTCF0:USTF0",1729536277225,0.074384,67249.0,67248.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1729536277521,0.074384,67249.0,67248.0,0.02723476]
["bitfinex-derivatives","BTCF0:USTF0",1729536278517,0.520504,67249.0,67248.0,0.05968463]
["bitfinex-derivatives","BTCF0:USTF0",1729536278715,0.881304,67249.0,67248.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1729536278916,0.881304,67249.0,67248.0,0.00418669]
["bitfinex-derivatives","BTCF0:USTF0",1729536279422,0.074393,67240.0,67239.0,0.05949794]
["bitfinex-derivatives","BTCF0:USTF0",1729536279625,0.074393,67240.0,67239.0,0.02653711]
["bitfinex-derivatives","BTCF0:USTF0",1729536279811,0.3608,67241.0,67238.0,0.05949794]
["bitfinex-derivatives","BTCF0:USTF0",1729536280010,0.3608,67241.0,67236.0,0.00223053]
["bitfinex-derivatives","BTCF0:USTF0",1729536280011,0.172795,67239.0,67236.0,0.00223053]
["bitfinex-derivatives","BTCF0:USTF0",1729536280206,0.074397,67237.0,67236.0,0.06166571]
["bitfinex-derivatives","BTCF0:USTF0",1729536280514,0.074397,67237.0,67228.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729536280515,0.074398,67236.0,67235.0,0.05943681]
["bitfinex-derivatives","BTCF0:USTF0",1729536280710,0.074405,67230.0,67229.0,0.14878799]
["bitfinex-derivatives","BTCF0:USTF0",1729536280916,0.03717153,67230.0,67229.0,0.18781902]
["bitfinex-derivatives","BTCF0:USTF0",1729536281117,0.03717153,67230.0,67229.0,0.14866554]
["bitfinex-derivatives","BTCF0:USTF0",1729536281318,0.03717153,67230.0,67229.0,0.26207903]
["bitfinex-derivatives","BTCF0:USTF0",1729536281821,0.03717153,67230.0,67229.0,0.18781849]
["bitfinex-derivatives","BTCF0:USTF0",1729536282207,0.001,67230.0,67229.0,0.12341349]
["bitfinex-derivatives","BTCF0:USTF0",1729536282519,0.001,67230.0,67229.0,0.19781949]
["bitfinex-derivatives","BTCF0:USTF0",1729536284826,0.001,67230.0,67229.0,0.27202365]
["bitfinex-derivatives","BTCF0:USTF0",1729536285030,0.075405,67230.0,67229.0,0.27202365]
["bitfinex-derivatives","BTCF0:USTF0",1729536285214,0.076405,67230.0,67229.0,0.28202365]
["bitfinex-derivatives","BTCF0:USTF0",1729536285526,0.076405,67230.0,67229.0,0.094406]
["bitfinex-derivatives","BTCF0:USTF0",1729536287113,0.002,67230.0,67229.0,0.094406]
["bitfinex-derivatives","BTCF0:USTF0",1729536294123,0.002,67230.0,67229.0,0.20780952]
["bitfinex-derivatives","BTCF0:USTF0",1729536296820,0.0001857,67238.0,67237.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729536297021,0.0001857,67238.0,67237.0,0.54860052]
["bitfinex-derivatives","BTCF0:USTF0",1729536297327,0.0745817,67238.0,67237.0,0.54860052]
["bitfinex-derivatives","BTCF0:USTF0",1729536298025,0.0745817,67238.0,67237.0,0.55160052]
["bitfinex-derivatives","BTCF0:USTF0",1729536298438,0.0745817,67238.0,67237.0,0.55360052]
["bitfinex-derivatives","BTCF0:USTF0",1729536299038,0.0745817,67238.0,67237.0,0.55360043]
["bitfinex-derivatives","BTCF0:USTF0",1729536299739,0.0745817,67238.0,67237.0,0.62778774]
["bitfinex-derivatives","BTCF0:USTF0",1729536299942,0.0745817,67238.0,67237.0,0.55360043]
["bitfinex-derivatives","BTCF0:USTF0",1729536302535,0.0745817,67238.0,67237.0,0.62782875]
["bitfinex-derivatives","BTCF0:USTF0",1729536302732,0.0745817,67238.0,67237.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729536302932,0.0745817,67238.0,67237.0,0.39208684]
["bitfinex-derivatives","BTCF0:USTF0",1729536303147,0.0745817,67238.0,67237.0,0.50549179]
["bitfinex-derivatives","BTCF0:USTF0",1729536303342,0.0745817,67238.0,67237.0,0.57975527]
["bitfinex-derivatives","BTCF0:USTF0",1729536304237,0.0745817,67238.0,67237.0,0.50549179]
["bitfinex-derivatives","BTCF0:USTF0",1729536307249,0.0745817,67238.0,67237.0,0.59448965]
["bitfinex-derivatives","BTCF0:USTF0",1729536308249,0.0745817,67238.0,67237.0,0.50549179]
["bitfinex-derivatives","BTCF0:USTF0",1729536309149,0.0745817,67238.0,67237.0,0.39208684]
["bitfinex-derivatives","BTCF0:USTF0",1729536317151,0.0745817,67238.0,67237.0,0.50549323]
["bitfinex-derivatives","BTCF0:USTF0",1729536320259,0.0745817,67238.0,67237.0,0.14469323]
["bitfinex-derivatives","BTCF0:USTF0",1729536320761,0.0745817,67238.0,67237.0,0.21913339]
["bitfinex-derivatives","BTCF0:USTF0",1729536322546,0.0745817,67238.0,67237.0,0.21913529]
["bitfinex-derivatives","BTCF0:USTF0",1729536323754,0.0745817,67238.0,67237.0,0.03128684]
["bitfinex-derivatives","BTCF0:USTF0",1729536323961,0.5207417,67238.0,67237.0,0.06455596]
["bitfinex-derivatives","BTCF0:USTF0",1729536324264,0.60287313,67238.0,67237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729536325550,0.074413,67222.0,67216.0,0.36237702]
["bitfinex-derivatives","BTCF0:USTF0",1729536325750,0.074413,67222.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536325751,0.11086026,67222.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536325953,0.11086026,67222.0,67221.0,0.02896754]
["bitfinex-derivatives","BTCF0:USTF0",1729536326150,0.11086026,67222.0,67221.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1729536326775,0.11186026,67222.0,67214.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1729536326955,0.3608,67219.0,67214.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1729536327156,0.074421,67215.0,67214.0,0.167921]
["bitfinex-derivatives","BTCF0:USTF0",1729536327352,0.07460248,67215.0,67214.0,0.19467568]
["bitfinex-derivatives","BTCF0:USTF0",1729536327668,0.00018148,67215.0,67213.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729536327966,0.074422,67214.0,67213.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729536328556,0.074423,67213.0,67212.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729536328860,0.074423,67213.0,67212.0,0.10039924]
["bitfinex-derivatives","BTCF0:USTF0",1729536331052,0.075423,67213.0,67212.0,0.11239924]
["bitfinex-derivatives","BTCF0:USTF0",1729536331357,0.001,67213.0,67212.0,0.11239924]
["bitfinex-derivatives","BTCF0:USTF0",1729536331864,0.0744,67235.0,67212.0,0.03997524]
["bitfinex-derivatives","BTCF0:USTF0",1729536332071,0.435211,67225.0,67224.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729536332266,0.074411,67225.0,67224.0,0.14885116]
["bitfinex-derivatives","BTCF0:USTF0",1729536332473,0.074411,67225.0,67224.0,0.18783713]
["bitfinex-derivatives","BTCF0:USTF0",1729536332959,0.0921,67237.0,67224.0,0.11342613]
["bitfinex-derivatives","BTCF0:USTF0",1729536333152,0.4352,67234.0,67233.0,0.05935672]
["bitfinex-derivatives","BTCF0:USTF0",1729536333357,0.00223136,67244.0,67233.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729536333358,0.074399,67235.0,67233.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729536333558,0.074399,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729536333752,0.074399,67235.0,67234.0,0.43892971]
["bitfinex-derivatives","BTCF0:USTF0",1729536333971,0.074399,67235.0,67234.0,0.29033253]
["bitfinex-derivatives","BTCF0:USTF0",1729536334271,0.520599,67235.0,67234.0,0.18752234]
["bitfinex-derivatives","BTCF0:USTF0",1729536334460,0.074401,67233.0,67232.0,0.07418981]
["bitfinex-derivatives","BTCF0:USTF0",1729536334659,0.074402,67232.0,67230.0,0.07418981]
["bitfinex-derivatives","BTCF0:USTF0",1729536334855,0.074405,67230.0,67225.0,0.08929579]
["bitfinex-derivatives","BTCF0:USTF0",1729536335062,0.3608,67233.0,67227.0,0.07419212]
["bitfinex-derivatives","BTCF0:USTF0",1729536335361,0.074408,67227.0,67226.0,0.07419212]
["bitfinex-derivatives","BTCF0:USTF0",1729536335559,0.074408,67227.0,67226.0,0.18761751]
["bitfinex-derivatives","BTCF0:USTF0",1729536337357,0.075408,67227.0,67226.0,0.18761751]
["bitfinex-derivatives","BTCF0:USTF0",1729536339465,0.075408,67227.0,67224.0,0.02684442]
["bitfinex-derivatives","BTCF0:USTF0",1729536339466,0.07441,67225.0,67224.0,0.02684442]
["bitfinex-derivatives","BTCF0:USTF0",1729536339662,0.03644894,67225.0,67219.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1729536339862,0.074414,67223.0,67222.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729536340073,0.11086294,67223.0,67222.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729536341174,0.03644894,67223.0,67222.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729536341569,0.2356014,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729536341768,0.12007994,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729536341977,0.12007851,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729536342278,0.12007811,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729536343274,0.12007811,67235.0,67234.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729536343275,0.0824,67235.0,67234.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729536343461,0.016,67235.0,67234.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729536343661,0.07662036,67244.0,67234.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1729536343861,0.00223136,67244.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729536345767,0.00723136,67244.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729536347270,0.01123136,67244.0,67243.0,0.10088576]
["bitfinex-derivatives","BTCF0:USTF0",1729536347783,0.074377,67256.0,67255.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729536348465,0.074377,67256.0,67249.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1729536348466,0.3608,67260.0,67249.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1729536348665,0.3608,67260.0,67237.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1729536348666,0.074387,67249.0,67248.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729536351373,0.074387,67249.0,67248.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729536351675,0.082387,67249.0,67248.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729536353372,0.082387,67249.0,67248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536356983,0.082387,67249.0,67248.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729536360480,0.082387,67249.0,67248.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1729536361378,0.16449163,67249.0,67248.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1729536361581,0.15749163,67249.0,67248.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1729536361769,0.15749163,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536361770,0.15849163,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536363681,0.15949163,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536364273,0.15649163,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536364477,0.16249163,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536364987,0.15949163,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536365280,0.15749163,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536365473,0.15949163,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536366678,0.15849163,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536366875,0.16049163,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536367384,0.15649163,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536367586,0.15849163,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536367887,0.16149163,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536368084,0.08710463,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536369082,0.08510463,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536369282,0.08810463,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536369675,0.006,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536369876,0.003,67249.0,67248.0,0.521255]
["bitfinex-derivatives","BTCF0:USTF0",1729536370077,0.005,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536370289,0.002,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536370481,0.004,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536371690,0.002,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536371882,0.004,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536372981,0.078384,67249.0,67248.0,0.187415]
["bitfinex-derivatives","BTCF0:USTF0",1729536373878,0.078384,67249.0,67248.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729536375980,0.439184,67249.0,67248.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1729536382094,0.078384,67249.0,67248.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1729536382784,0.21386095,67249.0,67248.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1729536383793,0.13175138,67249.0,67248.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1729536384901,0.078384,67249.0,67248.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1729536385999,0.074402,67232.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536386198,0.074406,67229.0,67228.0,0.07663815]
["bitfinex-derivatives","BTCF0:USTF0",1729536386703,0.074406,67229.0,67228.0,0.10269099]
["bitfinex-derivatives","BTCF0:USTF0",1729536386890,0.074406,67229.0,67228.0,0.02828399]
["bitfinex-derivatives","BTCF0:USTF0",1729536387304,0.074406,67229.0,67228.0,0.04228399]
["bitfinex-derivatives","BTCF0:USTF0",1729536387796,0.074406,67229.0,67228.0,0.05628399]
["bitfinex-derivatives","BTCF0:USTF0",1729536388488,0.075406,67229.0,67228.0,0.05628399]
["bitfinex-derivatives","BTCF0:USTF0",1729536389896,0.075406,67229.0,67228.0,0.04228399]
["bitfinex-derivatives","BTCF0:USTF0",1729536390106,0.075406,67229.0,67228.0,0.12769099]
["bitfinex-derivatives","BTCF0:USTF0",1729536390305,0.18893835,67246.0,67228.0,0.48849099]
["bitfinex-derivatives","BTCF0:USTF0",1729536390600,0.074396,67238.0,67237.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729536391691,0.074396,67238.0,67237.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729536391887,0.11083615,67238.0,67237.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729536392698,0.11083615,67238.0,67237.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1729536393901,0.11083615,67238.0,67237.0,0.10435206]
["bitfinex-derivatives","BTCF0:USTF0",1729536394910,0.00223135,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729536395205,0.074389,67244.0,67243.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1729536395503,0.11082902,67244.0,67243.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1729536395705,0.03644002,67244.0,67243.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1729536395920,0.03644002,67244.0,67243.0,0.4426865]
["bitfinex-derivatives","BTCF0:USTF0",1729536396493,0.03644002,67244.0,67243.0,0.5550065]
["bitfinex-derivatives","BTCF0:USTF0",1729536396697,0.03643414,67244.0,67243.0,0.5550065]
["bitfinex-derivatives","BTCF0:USTF0",1729536396908,0.003,67246.0,67243.0,0.5550065]
["bitfinex-derivatives","BTCF0:USTF0",1729536397103,0.03643388,67245.0,67244.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729536398398,0.003,67244.0,67243.0,0.5550065]
["bitfinex-derivatives","BTCF0:USTF0",1729536398898,0.074381,67251.0,67243.0,0.5550065]
["bitfinex-derivatives","BTCF0:USTF0",1729536399098,0.074381,67251.0,67244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729536399298,0.03643342,67250.0,67249.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729536399808,0.074381,67251.0,67250.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729536399999,0.074381,67251.0,67250.0,0.435182]
["bitfinex-derivatives","BTCF0:USTF0",1729536401704,0.078381,67251.0,67250.0,0.435182]
["bitfinex-derivatives","BTCF0:USTF0",1729536402216,0.081381,67251.0,67250.0,0.435182]
["bitfinex-derivatives","BTCF0:USTF0",1729536404906,0.007,67251.0,67250.0,0.435182]
["bitfinex-derivatives","BTCF0:USTF0",1729536405109,0.007,67251.0,67250.0,0.46112808]
["bitfinex-derivatives","BTCF0:USTF0",1729536406909,0.04343192,67251.0,67250.0,0.46112808]
["bitfinex-derivatives","BTCF0:USTF0",1729536409010,0.007,67251.0,67250.0,0.90720808]
["bitfinex-derivatives","BTCF0:USTF0",1729536410208,0.007,67251.0,67250.0,0.91930365]
["bitfinex-derivatives","BTCF0:USTF0",1729536411010,0.07437,67262.0,67261.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729536411214,0.07437,67262.0,67250.0,0.91930365]
["bitfinex-derivatives","BTCF0:USTF0",1729536411215,0.074373,67259.0,67258.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729536411413,0.11080162,67259.0,67258.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729536411817,0.11080159,67259.0,67258.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729536413019,0.11380159,67259.0,67258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536413413,0.12080159,67259.0,67258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536413918,0.12080159,67259.0,67258.0,0.02841595]
["bitfinex-derivatives","BTCF0:USTF0",1729536415017,0.084373,67259.0,67258.0,0.02841595]
["bitfinex-derivatives","BTCF0:USTF0",1729536425527,0.084373,67259.0,67258.0,0.10266214]
["bitfinex-derivatives","BTCF0:USTF0",1729536425915,0.084373,67259.0,67258.0,0.02841595]
["bitfinex-derivatives","BTCF0:USTF0",1729536428017,0.44604,67258.0,67251.0,0.02383391]
["bitfinex-derivatives","BTCF0:USTF0",1729536428218,0.43518,67252.0,67246.0,0.08909543]
["bitfinex-derivatives","BTCF0:USTF0",1729536428415,0.0841,67251.0,67247.0,0.11339036]
["bitfinex-derivatives","BTCF0:USTF0",1729536428631,0.0841,67251.0,67244.0,0.08909543]
["bitfinex-derivatives","BTCF0:USTF0",1729536428632,0.074384,67249.0,67244.0,0.08909543]
["bitfinex-derivatives","BTCF0:USTF0",1729536428818,0.3608,67245.0,67238.0,0.08909543]
["bitfinex-derivatives","BTCF0:USTF0",1729536429018,0.3608,67239.0,67233.0,0.08909543]
["bitfinex-derivatives","BTCF0:USTF0",1729536429218,0.3608,67239.0,67234.0,0.11341276]
["bitfinex-derivatives","BTCF0:USTF0",1729536429219,0.074399,67235.0,67234.0,0.11341276]
["bitfinex-derivatives","BTCF0:USTF0",1729536429431,0.0841,67238.0,67232.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729536429737,0.074401,67233.0,67232.0,0.09841679]
["bitfinex-derivatives","BTCF0:USTF0",1729536431129,0.074401,67233.0,67232.0,0.02401479]
["bitfinex-derivatives","BTCF0:USTF0",1729536431325,0.074403,67231.0,67230.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729536431535,0.074406,67229.0,67228.0,0.00223115]
["bitfinex-derivatives","BTCF0:USTF0",1729536431835,0.074406,67229.0,67228.0,0.02620809]
["bitfinex-derivatives","BTCF0:USTF0",1729536432036,0.074406,67229.0,67228.0,0.00223115]
["bitfinex-derivatives","BTCF0:USTF0",1729536432834,0.075406,67229.0,67228.0,0.01423115]
["bitfinex-derivatives","BTCF0:USTF0",1729536433033,0.076406,67229.0,67228.0,0.02423115]
["bitfinex-derivatives","BTCF0:USTF0",1729536434729,0.076406,67229.0,67228.0,0.04786739]
["bitfinex-derivatives","BTCF0:USTF0",1729536434932,0.002,67229.0,67228.0,0.12227439]
["bitfinex-derivatives","BTCF0:USTF0",1729536435524,0.002,67229.0,67228.0,0.12004324]
["bitfinex-derivatives","BTCF0:USTF0",1729536436619,0.0744,67234.0,67228.0,0.12004324]
["bitfinex-derivatives","BTCF0:USTF0",1729536436820,0.074389,67244.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536437025,0.074389,67244.0,67240.0,0.05943296]
["bitfinex-derivatives","BTCF0:USTF0",1729536437230,0.074392,67241.0,67240.0,0.05943296]
["bitfinex-derivatives","BTCF0:USTF0",1729536437426,0.074389,67244.0,67239.0,0.05943296]
["bitfinex-derivatives","BTCF0:USTF0",1729536437624,0.074389,67244.0,67243.0,0.04445678]
["bitfinex-derivatives","BTCF0:USTF0",1729536438741,0.077389,67244.0,67243.0,0.04445678]
["bitfinex-derivatives","BTCF0:USTF0",1729536440236,0.077389,67244.0,67239.0,0.05943296]
["bitfinex-derivatives","BTCF0:USTF0",1729536440426,0.077389,67244.0,67238.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729536440733,0.074395,67239.0,67238.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729536440949,0.074395,67239.0,67238.0,0.09839643]
["bitfinex-derivatives","BTCF0:USTF0",1729536441621,0.074389,67245.0,67244.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729536441826,0.3608,67257.0,67239.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1729536442034,0.074381,67254.0,67253.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729536442234,0.074381,67254.0,67253.0,0.240378]
["bitfinex-derivatives","BTCF0:USTF0",1729536443643,0.074381,67254.0,67253.0,0.35264843]
["bitfinex-derivatives","BTCF0:USTF0",1729536444528,0.074381,67254.0,67253.0,0.27827043]
["bitfinex-derivatives","BTCF0:USTF0",1729536444744,0.081381,67254.0,67253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536445434,0.087381,67254.0,67253.0,0.02515185]
["bitfinex-derivatives","BTCF0:USTF0",1729536447926,0.448181,67254.0,67253.0,0.02515185]
["bitfinex-derivatives","BTCF0:USTF0",1729536449933,0.448181,67254.0,67253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536450344,0.894261,67254.0,67253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536451933,0.97637255,67254.0,67253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536452635,1.05677255,67254.0,67253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536453541,0.97637255,67254.0,67253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536453739,0.53029255,67254.0,67253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536453947,0.53029255,67254.0,67253.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1729536454250,0.53029255,67254.0,67253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536457352,0.45591155,67254.0,67253.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1729536458649,0.09511155,67254.0,67253.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1729536458846,0.04943844,67254.0,67253.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1729536459949,0.013,67254.0,67253.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1729536460147,0.00223107,67268.0,67261.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729536460336,0.3608,67267.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536460541,0.3608,67267.0,67266.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729536460739,0.8068,67267.0,67260.0,0.04448871]
["bitfinex-derivatives","BTCF0:USTF0",1729536460951,0.3608,67261.0,67257.0,0.04448871]
["bitfinex-derivatives","BTCF0:USTF0",1729536461249,0.3608,67261.0,67254.0,0.11886671]
["bitfinex-derivatives","BTCF0:USTF0",1729536461447,0.3608,67261.0,67255.0,0.04448871]
["bitfinex-derivatives","BTCF0:USTF0",1729536461654,0.52437,67261.0,67255.0,0.04448871]
["bitfinex-derivatives","BTCF0:USTF0",1729536461848,0.45,67261.0,67254.0,0.04448871]
["bitfinex-derivatives","BTCF0:USTF0",1729536462047,0.45,67261.0,67258.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729536462048,0.46,67261.0,67258.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729536462359,0.46,67261.0,67259.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729536462651,0.46,67261.0,67257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536462850,0.46,67261.0,67260.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729536463051,0.0992,67261.0,67260.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729536463645,0.01,67261.0,67260.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729536463840,0.01,67261.0,67260.0,0.435171]
["bitfinex-derivatives","BTCF0:USTF0",1729536464041,0.00223107,67268.0,67260.0,0.04450284]
["bitfinex-derivatives","BTCF0:USTF0",1729536464258,0.00223107,67268.0,67267.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729536465450,0.00223107,67268.0,67267.0,0.11986647]
["bitfinex-derivatives","BTCF0:USTF0",1729536466244,0.00223107,67268.0,67267.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729536466440,0.00323107,67268.0,67267.0,0.12086217]
["bitfinex-derivatives","BTCF0:USTF0",1729536466947,0.08531216,67268.0,67267.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1729536468147,0.08531216,67268.0,67267.0,0.10016736]
["bitfinex-derivatives","BTCF0:USTF0",1729536470350,0.08531195,67268.0,67267.0,0.10016736]
["bitfinex-derivatives","BTCF0:USTF0",1729536471055,0.08531195,67268.0,67267.0,0.07485638]
["bitfinex-derivatives","BTCF0:USTF0",1729536471252,0.16231677,67279.0,67278.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729536471455,0.16231677,67279.0,67274.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729536471456,0.21565886,67281.0,67280.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729536471645,0.0456494,67281.0,67280.0,0.05517399]
["bitfinex-derivatives","BTCF0:USTF0",1729536471848,0.16254762,67281.0,67280.0,0.05517399]
["bitfinex-derivatives","BTCF0:USTF0",1729536472057,0.3608,67292.0,67280.0,0.05517399]
["bitfinex-derivatives","BTCF0:USTF0",1729536472262,0.04564152,67291.0,67290.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729536472853,0.00223002,67295.0,67294.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729536474260,0.04786921,67295.0,67294.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729536474562,0.00223002,67295.0,67292.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729536474855,0.00223002,67295.0,67293.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729536475362,0.00823002,67295.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536475766,0.00223002,67295.0,67292.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729536476061,0.00823002,67295.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536477055,0.00823002,67295.0,67292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536477356,0.00823002,67295.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536477555,0.00823002,67295.0,67292.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729536477959,0.00823002,67295.0,67292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536478151,0.00223002,67295.0,67292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536478350,0.00823002,67295.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536478763,0.08256302,67295.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536479754,0.08256302,67295.0,67294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536480781,0.52836302,67295.0,67284.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729536481063,0.52836302,67295.0,67276.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1729536481064,0.074343,67286.0,67282.0,0.435147]
["bitfinex-derivatives","BTCF0:USTF0",1729536481250,0.074343,67286.0,67283.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729536482067,0.3608,67289.0,67282.0,0.34216324]
["bitfinex-derivatives","BTCF0:USTF0",1729536482068,0.15640621,67285.0,67282.0,0.34216324]
["bitfinex-derivatives","BTCF0:USTF0",1729536482361,0.03641654,67284.0,67283.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729536482954,0.03641654,67284.0,67283.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729536483460,0.03641654,67284.0,67283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536483461,0.0364163,67284.0,67283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536483660,0.0364163,67284.0,67283.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729536484460,0.0424163,67284.0,67283.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729536484863,0.08806163,67284.0,67283.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729536485362,0.16240663,67284.0,67283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536485560,0.16340663,67284.0,67283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536487357,0.16340663,67284.0,67283.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729536488449,0.0434163,67284.0,67283.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729536488650,0.007,67284.0,67283.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729536488861,0.16340393,67284.0,67283.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729536490052,0.081345,67284.0,67283.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729536497159,0.1177607,67284.0,67283.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729536497358,0.1634053,67284.0,67283.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729536498360,0.1634053,67284.0,67283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536498666,0.32596752,67284.0,67283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536498871,0.32596752,67284.0,67283.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729536499577,0.16340619,67284.0,67283.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729536500772,0.16340619,67284.0,67283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536501364,0.16340619,67284.0,67283.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729536501558,0.16340619,67284.0,67283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536503076,0.52420619,67284.0,67283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536503374,0.57754155,67284.0,67283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536503559,0.57254155,67284.0,67283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536503766,0.57254761,67284.0,67283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536503967,0.57154761,67284.0,67283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536504169,0.49720261,67284.0,67282.0,0.00283706]
["bitfinex-derivatives","BTCF0:USTF0",1729536504374,0.074347,67282.0,67281.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729536504570,0.15641425,67282.0,67281.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729536505171,0.074347,67282.0,67281.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729536505558,0.075347,67282.0,67281.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729536506371,0.076347,67282.0,67281.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729536506571,0.076347,67282.0,67281.0,0.09837004]
["bitfinex-derivatives","BTCF0:USTF0",1729536507076,0.075347,67282.0,67281.0,0.10037004]
["bitfinex-derivatives","BTCF0:USTF0",1729536507266,0.075347,67282.0,67281.0,0.02602204]
["bitfinex-derivatives","BTCF0:USTF0",1729536507460,0.075347,67282.0,67281.0,0.02402204]
["bitfinex-derivatives","BTCF0:USTF0",1729536507661,0.075347,67282.0,67281.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1729536508272,0.074347,67282.0,67281.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1729536509070,0.074347,67282.0,67281.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729536509272,0.074347,67282.0,67281.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1729536509868,0.074347,67282.0,67281.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1729536510469,0.074347,67282.0,67281.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1729536510669,0.074347,67282.0,67281.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1729536511071,0.074347,67282.0,67281.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1729536511566,0.074347,67282.0,67281.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1729536512172,0.074347,67282.0,67281.0,0.14266628]
["bitfinex-derivatives","BTCF0:USTF0",1729536512375,0.074347,67282.0,67281.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1729536513176,0.074347,67282.0,67281.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1729536513581,0.074347,67282.0,67281.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1729536513764,0.074347,67282.0,67281.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1729536514178,0.074347,67282.0,67281.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1729536514482,0.074347,67282.0,67281.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1729536515083,0.435145,67284.0,67283.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729536516777,0.435145,67284.0,67283.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1729536517368,0.435145,67284.0,67283.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1729536518087,0.435145,67284.0,67283.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1729536518786,0.435145,67284.0,67283.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1729536518969,0.435145,67284.0,67283.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1729536519176,0.57054235,67284.0,67283.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1729536519574,0.57054235,67284.0,67283.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1729536521481,0.57054235,67284.0,67283.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1729536522191,0.57054235,67284.0,67283.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1729536522687,0.57054235,67284.0,67283.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1729536524174,0.57054235,67284.0,67283.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1729536524380,0.57054235,67284.0,67283.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1729536525300,0.57054235,67284.0,67283.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1729536525689,0.57054235,67284.0,67283.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1729536526285,0.57054235,67284.0,67283.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1729536526681,0.67974347,67284.0,67283.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1729536526886,0.7330795,67284.0,67283.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1729536527080,0.59768215,67284.0,67283.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1729536527280,0.435145,67284.0,67283.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1729536527491,0.435145,67284.0,67283.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1729536527889,0.435145,67284.0,67283.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1729536529088,0.435145,67284.0,67283.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1729536529287,0.435145,67284.0,67283.0,0.094346]
["bitfinex-derivatives","BTCF0:USTF0",1729536530497,0.435145,67284.0,67283.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1729536531090,0.435145,67284.0,67283.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729536531402,0.435145,67284.0,67283.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729536531996,0.435145,67284.0,67283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729536532202,0.435145,67284.0,67283.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729536532390,0.435145,67284.0,67283.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1729536532592,0.435145,67284.0,67283.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1729536533200,0.435145,67284.0,67283.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1729536533794,0.435145,67284.0,67283.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1729536534001,0.435145,67284.0,67283.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1729536534295,0.435145,67284.0,67283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729536534504,0.435145,67284.0,67283.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1729536535404,0.435145,67284.0,67283.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1729536536398,0.435145,67284.0,67283.0,0.14766428]
["bitfinex-derivatives","BTCF0:USTF0",1729536537499,0.435145,67284.0,67283.0,0.07331828]
["bitfinex-derivatives","BTCF0:USTF0",1729536537695,0.435145,67284.0,67283.0,0.14766428]
["bitfinex-derivatives","BTCF0:USTF0",1729536538091,0.02407309,67296.0,67283.0,0.14766428]
["bitfinex-derivatives","BTCF0:USTF0",1729536538092,0.681,67318.0,67283.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1729536538301,0.681,67318.0,67294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729536538302,0.1705,67311.0,67294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729536538514,0.074319,67307.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536540099,0.074319,67307.0,67306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729536540403,0.074319,67307.0,67306.0,0.436121]
["bitfinex-derivatives","BTCF0:USTF0",1729536540999,0.074319,67307.0,67306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729536541899,0.074319,67307.0,67306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729536542404,0.15636093,67307.0,67306.0,0.437121]
["bitfinex-derivatives","BTCF0:USTF0",1729536543403,0.15636093,67307.0,67306.0,0.436121]
["bitfinex-derivatives","BTCF0:USTF0",1729536543701,0.15636093,67307.0,67306.0,0.46298637]
["bitfinex-derivatives","BTCF0:USTF0",1729536544406,0.08204193,67307.0,67306.0,0.46198637]
["bitfinex-derivatives","BTCF0:USTF0",1729536544809,0.08204193,67307.0,67306.0,0.46298637]
["bitfinex-derivatives","BTCF0:USTF0",1729536545101,0.08204193,67307.0,67306.0,0.46398637]
["bitfinex-derivatives","BTCF0:USTF0",1729536545899,0.08204193,67307.0,67306.0,0.46298637]
["bitfinex-derivatives","BTCF0:USTF0",1729536546100,0.08204193,67307.0,67306.0,0.46198637]
["bitfinex-derivatives","BTCF0:USTF0",1729536548518,0.15636093,67307.0,67306.0,0.46198637]
["bitfinex-derivatives","BTCF0:USTF0",1729536549415,0.074319,67307.0,67306.0,0.46198637]
["bitfinex-derivatives","BTCF0:USTF0",1729536550818,0.074319,67307.0,67306.0,0.46298637]
["bitfinex-derivatives","BTCF0:USTF0",1729536551010,0.074319,67307.0,67306.0,0.46398637]
["bitfinex-derivatives","BTCF0:USTF0",1729536553803,0.074316,67310.0,67309.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729536554113,0.1705,67311.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729536555512,0.244815,67311.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729536556018,0.0873,67317.0,67306.0,0.74846537]
["bitfinex-derivatives","BTCF0:USTF0",1729536556314,0.074306,67319.0,67318.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729536557203,0.074306,67319.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536557204,0.11070405,67319.0,67316.0,0.2714849]
["bitfinex-derivatives","BTCF0:USTF0",1729536557404,0.15632854,67318.0,67317.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729536557601,0.074308,67318.0,67317.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729536557801,0.11070668,67318.0,67317.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729536558006,0.15632995,67318.0,67317.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729536558618,0.15632995,67318.0,67317.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729536559401,0.08202195,67318.0,67317.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729536559603,0.03639868,67318.0,67317.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729536560706,0.08202195,67318.0,67317.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729536561041,0.03639868,67318.0,67317.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729536561712,0.08202195,67318.0,67317.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729536562924,0.08201943,67318.0,67317.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729536563117,0.15632643,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536564208,0.074307,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536565323,0.11070786,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536565917,0.074307,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536568816,0.11070777,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536570323,0.11070777,67318.0,67317.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729536571122,0.11070777,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536571927,0.11070777,67318.0,67317.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729536572317,0.15633366,67318.0,67316.0,0.26550943]
["bitfinex-derivatives","BTCF0:USTF0",1729536572516,0.15633466,67317.0,67316.0,0.33981843]
["bitfinex-derivatives","BTCF0:USTF0",1729536573429,0.15633466,67317.0,67316.0,0.34081843]
["bitfinex-derivatives","BTCF0:USTF0",1729536574030,0.15633466,67317.0,67316.0,0.34181843]
["bitfinex-derivatives","BTCF0:USTF0",1729536579235,0.074308,67317.0,67316.0,0.34181843]
["bitfinex-derivatives","BTCF0:USTF0",1729536587327,0.1563346,67317.0,67316.0,0.34181843]
["bitfinex-derivatives","BTCF0:USTF0",1729536587522,0.1563346,67317.0,67316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536587733,0.5276666,67317.0,67295.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1729536587938,0.074324,67303.0,67297.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729536588126,0.1563506,67303.0,67302.0,0.02964816]
["bitfinex-derivatives","BTCF0:USTF0",1729536588331,0.1563506,67303.0,67302.0,0.00222856]
["bitfinex-derivatives","BTCF0:USTF0",1729536589632,0.1563506,67303.0,67302.0,0.00722856]
["bitfinex-derivatives","BTCF0:USTF0",1729536590231,0.1563506,67303.0,67302.0,0.00222856]
["bitfinex-derivatives","BTCF0:USTF0",1729536590537,0.1563506,67303.0,67302.0,0.01222856]
["bitfinex-derivatives","BTCF0:USTF0",1729536591055,0.074335,67293.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536591237,0.11073574,67293.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536591430,0.11073574,67293.0,67292.0,0.38814595]
["bitfinex-derivatives","BTCF0:USTF0",1729536591431,0.1563616,67293.0,67292.0,0.38814595]
["bitfinex-derivatives","BTCF0:USTF0",1729536591838,0.1563616,67293.0,67292.0,0.46248195]
["bitfinex-derivatives","BTCF0:USTF0",1729536592840,0.1573616,67293.0,67292.0,0.47448195]
["bitfinex-derivatives","BTCF0:USTF0",1729536593443,0.1573616,67293.0,67292.0,0.48748195]
["bitfinex-derivatives","BTCF0:USTF0",1729536594338,0.075335,67293.0,67292.0,0.48748195]
["bitfinex-derivatives","BTCF0:USTF0",1729536597443,0.075335,67293.0,67292.0,0.54677786]
["bitfinex-derivatives","BTCF0:USTF0",1729536599042,0.03813673,67293.0,67292.0,0.48748195]
["bitfinex-derivatives","BTCF0:USTF0",1729536600344,0.03813673,67293.0,67292.0,0.41314595]
["bitfinex-derivatives","BTCF0:USTF0",1729536602548,0.39893673,67293.0,67292.0,0.05234595]
["bitfinex-derivatives","BTCF0:USTF0",1729536602738,0.8076,67293.0,67278.0,0.3630293]
["bitfinex-derivatives","BTCF0:USTF0",1729536602940,0.07435,67279.0,67278.0,0.02929121]
["bitfinex-derivatives","BTCF0:USTF0",1729536603251,0.074342,67287.0,67285.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729536603551,0.074342,67287.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536603735,0.074342,67287.0,67286.0,0.435143]
["bitfinex-derivatives","BTCF0:USTF0",1729536603941,0.074342,67287.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536606146,0.075342,67287.0,67286.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729536606348,0.076342,67287.0,67286.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729536607049,0.437142,67287.0,67286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729536607453,0.882982,67287.0,67286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729536607846,0.90957138,67287.0,67286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729536608550,0.90857138,67287.0,67286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729536609048,0.90757138,67287.0,67286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536609248,0.074348,67281.0,67280.0,0.02694833]
["bitfinex-derivatives","BTCF0:USTF0",1729536609451,0.11076998,67281.0,67278.0,0.0022293]
["bitfinex-derivatives","BTCF0:USTF0",1729536609652,0.07435,67279.0,67278.0,0.0022293]
["bitfinex-derivatives","BTCF0:USTF0",1729536610850,0.07435,67279.0,67278.0,0.02857777]
["bitfinex-derivatives","BTCF0:USTF0",1729536611153,0.074354,67276.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536612260,0.074354,67276.0,67275.0,0.38693412]
["bitfinex-derivatives","BTCF0:USTF0",1729536612463,0.075354,67276.0,67275.0,0.39493412]
["bitfinex-derivatives","BTCF0:USTF0",1729536613059,0.075354,67276.0,67275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729536613357,0.633474,67276.0,67275.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729536613565,0.66990067,67276.0,67275.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729536613749,0.66990067,67276.0,67275.0,0.01299854]
["bitfinex-derivatives","BTCF0:USTF0",1729536614454,0.66790067,67276.0,67275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729536614652,0.69502675,67276.0,67275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729536615455,0.69902675,67276.0,67275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729536615660,0.58782675,67276.0,67275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729536615862,0.11578067,67276.0,67275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536616165,0.11578067,67276.0,67275.0,0.435155]
["bitfinex-derivatives","BTCF0:USTF0",1729536616166,0.079354,67276.0,67275.0,0.435155]
["bitfinex-derivatives","BTCF0:USTF0",1729536616350,0.081354,67276.0,67275.0,0.435155]
["bitfinex-derivatives","BTCF0:USTF0",1729536616662,0.078354,67276.0,67275.0,0.435155]
["bitfinex-derivatives","BTCF0:USTF0",1729536617249,0.078354,67276.0,67275.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729536617454,0.078354,67276.0,67272.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729536617455,0.074359,67273.0,67272.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729536618769,0.074359,67273.0,67272.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729536619455,0.074359,67273.0,67272.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729536619656,0.074359,67273.0,67272.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1729536620948,0.074359,67273.0,67272.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1729536621153,0.074359,67273.0,67272.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1729536622464,0.074359,67273.0,67272.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729536622657,0.074359,67273.0,67272.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1729536623271,0.074359,67273.0,67272.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1729536623853,0.074359,67273.0,67272.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1729536624050,0.075359,67273.0,67272.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1729536625261,0.075359,67273.0,67272.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1729536625262,0.074359,67273.0,67272.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1729536625465,0.075359,67273.0,67272.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1729536625959,0.075359,67273.0,67272.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1729536626166,0.074359,67273.0,67272.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1729536626663,0.074359,67273.0,67272.0,0.12780769]
["bitfinex-derivatives","BTCF0:USTF0",1729536627363,0.074359,67273.0,67272.0,0.05344969]
["bitfinex-derivatives","BTCF0:USTF0",1729536627564,0.074359,67273.0,67272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729536628256,0.074359,67273.0,67272.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1729536628655,0.074352,67280.0,67279.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729536628968,0.074352,67280.0,67279.0,0.11883599]
["bitfinex-derivatives","BTCF0:USTF0",1729536629267,0.074352,67280.0,67279.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729536629967,0.07435,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536631061,0.07435,67279.0,67278.0,0.38797144]
["bitfinex-derivatives","BTCF0:USTF0",1729536631369,0.07435,67279.0,67278.0,0.39097144]
["bitfinex-derivatives","BTCF0:USTF0",1729536631569,0.07435,67279.0,67278.0,0.52458869]
["bitfinex-derivatives","BTCF0:USTF0",1729536632264,0.074343,67286.0,67278.0,0.52458869]
["bitfinex-derivatives","BTCF0:USTF0",1729536632265,0.074335,67294.0,67279.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729536632472,0.074342,67288.0,67287.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729536632656,0.07656921,67290.0,67289.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729536633864,0.08756921,67290.0,67289.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729536634872,0.09856921,67290.0,67289.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729536635256,0.09856921,67290.0,67289.0,0.10285946]
["bitfinex-derivatives","BTCF0:USTF0",1729536638073,0.02423021,67290.0,67289.0,0.32682216]
["bitfinex-derivatives","BTCF0:USTF0",1729536640766,0.09857621,67290.0,67289.0,0.32682216]
["bitfinex-derivatives","BTCF0:USTF0",1729536641672,0.02423021,67290.0,67289.0,0.32682216]
["bitfinex-derivatives","BTCF0:USTF0",1729536642163,0.081,67305.0,67289.0,0.32682216]
["bitfinex-derivatives","BTCF0:USTF0",1729536642164,0.074335,67301.0,67300.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729536642367,0.074335,67301.0,67300.0,0.435132]
["bitfinex-derivatives","BTCF0:USTF0",1729536642776,0.1642,67307.0,67303.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729536642777,0.074331,67304.0,67303.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729536643584,0.085333,67301.0,67300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729536643790,0.446133,67301.0,67300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536643987,0.446133,67301.0,67289.0,0.02752046]
["bitfinex-derivatives","BTCF0:USTF0",1729536643988,0.074346,67290.0,67289.0,0.02752046]
["bitfinex-derivatives","BTCF0:USTF0",1729536644600,0.074346,67290.0,67289.0,0.02652046]
["bitfinex-derivatives","BTCF0:USTF0",1729536644802,0.083,67294.0,67286.0,0.00222915]
["bitfinex-derivatives","BTCF0:USTF0",1729536645099,0.074349,67289.0,67288.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729536646183,0.074349,67289.0,67288.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729536646688,0.074349,67289.0,67288.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729536646883,0.074349,67289.0,67288.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1729536647489,0.11076429,67289.0,67288.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1729536648294,0.11076429,67289.0,67288.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729536648893,0.11076429,67289.0,67288.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1729536651509,0.11076429,67289.0,67288.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1729536653898,0.11176429,67289.0,67288.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1729536654497,0.075349,67289.0,67288.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729536655207,0.074349,67289.0,67288.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1729536655608,0.074349,67289.0,67288.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729536655903,0.074349,67289.0,67288.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729536657007,0.074349,67289.0,67288.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1729536657695,0.074349,67289.0,67288.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729536657898,0.077349,67289.0,67288.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729536662515,0.15940805,67289.0,67288.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729536665809,0.15840805,67289.0,67288.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729536666009,0.15940802,67289.0,67288.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729536667315,0.11276413,67289.0,67286.0,0.02868403]
["bitfinex-derivatives","BTCF0:USTF0",1729536667512,0.074349,67287.0,67286.0,0.10303403]
["bitfinex-derivatives","BTCF0:USTF0",1729536667701,0.11076413,67287.0,67286.0,0.02868403]
["bitfinex-derivatives","BTCF0:USTF0",1729536667909,0.51721006,67287.0,67286.0,0.02868403]
["bitfinex-derivatives","BTCF0:USTF0",1729536668514,0.51721006,67287.0,67283.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729536668714,0.074352,67284.0,67283.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729536668912,0.15641306,67284.0,67283.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729536669314,0.074358,67281.0,67280.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729536670906,0.074358,67281.0,67280.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1729536671103,0.074358,67281.0,67280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729536671912,0.074358,67281.0,67280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729536677731,0.074358,67281.0,67280.0,0.06835475]
["bitfinex-derivatives","BTCF0:USTF0",1729536678729,0.074358,67281.0,67280.0,0.06839903]
["bitfinex-derivatives","BTCF0:USTF0",1729536679823,0.074358,67281.0,67280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729536680028,0.074358,67281.0,67280.0,0.06839903]
["bitfinex-derivatives","BTCF0:USTF0",1729536684723,0.074358,67281.0,67280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729536685332,0.074358,67281.0,67280.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1729536687838,0.074358,67281.0,67280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729536688543,0.11077914,67281.0,67280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729536689642,0.074358,67281.0,67280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729536692541,0.074358,67281.0,67280.0,0.06839903]
["bitfinex-derivatives","BTCF0:USTF0",1729536695046,0.074358,67281.0,67280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729536699840,0.11078002,67281.0,67280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729536701346,0.11078002,67281.0,67280.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1729536701548,0.435154,67283.0,67282.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729536701746,0.4715741,67283.0,67282.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729536702445,0.074354,67283.0,67282.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729536703051,0.074354,67283.0,67282.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1729536703452,0.074354,67283.0,67282.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1729536704755,0.11077255,67283.0,67282.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1729536705060,0.074354,67283.0,67282.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1729536706660,0.074349,67289.0,67288.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729536706959,0.11076551,67289.0,67288.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729536707857,0.077349,67289.0,67288.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729536708360,0.077349,67289.0,67285.0,0.43496152]
["bitfinex-derivatives","BTCF0:USTF0",1729536708560,0.07435,67286.0,67285.0,0.50931252]
["bitfinex-derivatives","BTCF0:USTF0",1729536708764,0.07435,67286.0,67285.0,0.62263977]
["bitfinex-derivatives","BTCF0:USTF0",1729536709162,0.07435,67286.0,67285.0,0.54828877]
["bitfinex-derivatives","BTCF0:USTF0",1729536709351,0.07435,67286.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536709554,0.07435,67286.0,67285.0,0.435151]
["bitfinex-derivatives","BTCF0:USTF0",1729536713960,0.07435,67286.0,67285.0,0.50931252]
["bitfinex-derivatives","BTCF0:USTF0",1729536714353,0.07435,67286.0,67285.0,0.435151]
["bitfinex-derivatives","BTCF0:USTF0",1729536715856,0.0858,67288.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536716059,0.0858,67288.0,67286.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729536716463,0.0858,67288.0,67283.0,0.05942949]
["bitfinex-derivatives","BTCF0:USTF0",1729536716663,0.0858,67288.0,67287.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729536717061,0.001,67288.0,67287.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729536717255,0.001,67288.0,67287.0,0.13377849]
["bitfinex-derivatives","BTCF0:USTF0",1729536717452,0.001,67288.0,67287.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729536717663,0.001,67288.0,67287.0,0.520189]
["bitfinex-derivatives","BTCF0:USTF0",1729536717867,0.0823,67298.0,67294.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729536719070,0.00322965,67295.0,67294.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729536719574,0.00322965,67295.0,67294.0,0.11987577]
["bitfinex-derivatives","BTCF0:USTF0",1729536720064,0.00322965,67295.0,67294.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729536720464,0.01122965,67295.0,67294.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729536721679,0.01122965,67295.0,67294.0,0.12086973]
["bitfinex-derivatives","BTCF0:USTF0",1729536722665,0.05687015,67295.0,67294.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729536722966,0.09328257,67295.0,67294.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729536724372,0.04764207,67295.0,67294.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729536725968,0.04764207,67295.0,67294.0,0.10359395]
["bitfinex-derivatives","BTCF0:USTF0",1729536729661,0.01122965,67295.0,67294.0,0.10359395]
["bitfinex-derivatives","BTCF0:USTF0",1729536729865,0.074335,67300.0,67299.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729536730772,0.074336,67299.0,67298.0,0.05934012]
["bitfinex-derivatives","BTCF0:USTF0",1729536731067,0.074337,67299.0,67298.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729536731973,0.075337,67299.0,67298.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729536732164,0.075337,67299.0,67298.0,0.13467612]
["bitfinex-derivatives","BTCF0:USTF0",1729536732877,0.075337,67299.0,67298.0,0.13468779]
["bitfinex-derivatives","BTCF0:USTF0",1729536733271,0.075337,67299.0,67298.0,0.13568948]
["bitfinex-derivatives","BTCF0:USTF0",1729536736077,0.075337,67299.0,67298.0,0.13569514]
["bitfinex-derivatives","BTCF0:USTF0",1729536736870,0.075337,67299.0,67298.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729536741377,0.11174756,67299.0,67298.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729536744981,0.075337,67299.0,67298.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729536745780,0.075337,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536745985,0.074337,67298.0,67295.0,0.05944656]
["bitfinex-derivatives","BTCF0:USTF0",1729536746190,0.07434,67295.0,67294.0,0.04458987]
["bitfinex-derivatives","BTCF0:USTF0",1729536746383,0.074348,67289.0,67282.0,0.07416152]
["bitfinex-derivatives","BTCF0:USTF0",1729536746574,0.3608,67285.0,67281.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729536746779,0.3608,67285.0,67283.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729536746780,0.0803,67284.0,67283.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729536748275,0.0803,67284.0,67283.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729536748475,0.0803,67284.0,67283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729536748682,0.515452,67284.0,67283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729536748987,0.154652,67284.0,67283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729536749295,0.4411,67284.0,67283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729536749581,0.0803,67284.0,67283.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1729536754889,0.435137,67298.0,67297.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729536755190,0.074332,67303.0,67298.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729536755386,2.95,67299.0,67298.0,0.435137]
["bitfinex-derivatives","BTCF0:USTF0",1729536756491,2.95,67299.0,67298.0,0.518237]
["bitfinex-derivatives","BTCF0:USTF0",1729536756882,2.951,67299.0,67298.0,0.519237]
["bitfinex-derivatives","BTCF0:USTF0",1729536758189,2.951,67299.0,67298.0,0.436137]
["bitfinex-derivatives","BTCF0:USTF0",1729536758688,2.954,67299.0,67298.0,0.437137]
["bitfinex-derivatives","BTCF0:USTF0",1729536759191,2.954,67299.0,67298.0,0.46390443]
["bitfinex-derivatives","BTCF0:USTF0",1729536759896,2.954,67299.0,67298.0,0.65131369]
["bitfinex-derivatives","BTCF0:USTF0",1729536760088,2.954,67299.0,67298.0,0.53801781]
["bitfinex-derivatives","BTCF0:USTF0",1729536760587,2.954,67299.0,67298.0,0.46390443]
["bitfinex-derivatives","BTCF0:USTF0",1729536761186,2.954,67299.0,67298.0,0.57720123]
["bitfinex-derivatives","BTCF0:USTF0",1729536762388,2.954,67299.0,67298.0,0.6513033]
["bitfinex-derivatives","BTCF0:USTF0",1729536765177,2.954,67299.0,67298.0,0.46390443]
["bitfinex-derivatives","BTCF0:USTF0",1729536766980,2.954,67299.0,67298.0,0.57720534]
["bitfinex-derivatives","BTCF0:USTF0",1729536768996,2.954,67299.0,67298.0,0.53799606]
["bitfinex-derivatives","BTCF0:USTF0",1729536770604,2.954,67299.0,67298.0,0.46390443]
["bitfinex-derivatives","BTCF0:USTF0",1729536770796,2.954,67299.0,67298.0,0.57720821]
["bitfinex-derivatives","BTCF0:USTF0",1729536771488,2.954,67299.0,67298.0,0.5772029]
["bitfinex-derivatives","BTCF0:USTF0",1729536774797,2.954,67299.0,67298.0,0.46390443]
["bitfinex-derivatives","BTCF0:USTF0",1729536781909,2.91680522,67299.0,67298.0,0.57719975]
["bitfinex-derivatives","BTCF0:USTF0",1729536782203,2.99114122,67299.0,67298.0,0.57719975]
["bitfinex-derivatives","BTCF0:USTF0",1729536782413,3.07574122,67299.0,67298.0,0.50286275]
["bitfinex-derivatives","BTCF0:USTF0",1729536782608,3.07574122,67299.0,67298.0,0.02876743]
["bitfinex-derivatives","BTCF0:USTF0",1729536782609,3.24224122,67299.0,67298.0,0.02876743]
["bitfinex-derivatives","BTCF0:USTF0",1729536783306,3.24224122,67299.0,67298.0,0.10310443]
["bitfinex-derivatives","BTCF0:USTF0",1729536783509,3.15584122,67299.0,67298.0,0.21641346]
["bitfinex-derivatives","BTCF0:USTF0",1729536784608,3.15584122,67299.0,67298.0,0.14207646]
["bitfinex-derivatives","BTCF0:USTF0",1729536785208,3.15584122,67299.0,67298.0,0.21641346]
["bitfinex-derivatives","BTCF0:USTF0",1729536785804,3.15584122,67299.0,67298.0,0.14207646]
["bitfinex-derivatives","BTCF0:USTF0",1729536787010,3.15584122,67299.0,67298.0,0.21641346]
["bitfinex-derivatives","BTCF0:USTF0",1729536788213,3.15584122,67299.0,67298.0,0.21640878]
["bitfinex-derivatives","BTCF0:USTF0",1729536790005,3.15584122,67299.0,67298.0,0.10310443]
["bitfinex-derivatives","BTCF0:USTF0",1729536796913,3.15584122,67299.0,67298.0,0.35240759]
["bitfinex-derivatives","BTCF0:USTF0",1729536797106,3.15584122,67299.0,67298.0,0.21640959]
["bitfinex-derivatives","BTCF0:USTF0",1729536803911,3.15584122,67299.0,67298.0,0.14207259]
["bitfinex-derivatives","BTCF0:USTF0",1729536804213,3.96240122,67299.0,67298.0,0.18961685]
["bitfinex-derivatives","BTCF0:USTF0",1729536804414,3.51664122,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536804612,3.15584122,67299.0,67298.0,0.11531886]
["bitfinex-derivatives","BTCF0:USTF0",1729536804819,3.51664122,67299.0,67298.0,0.11531886]
["bitfinex-derivatives","BTCF0:USTF0",1729536805011,3.15584122,67299.0,67298.0,0.11531886]
["bitfinex-derivatives","BTCF0:USTF0",1729536805611,3.15584122,67299.0,67298.0,0.11530948]
["bitfinex-derivatives","BTCF0:USTF0",1729536810614,3.15584122,67299.0,67298.0,0.11531213]
["bitfinex-derivatives","BTCF0:USTF0",1729536812012,3.15584122,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536813923,3.19225334,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536815623,3.15584122,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536817823,3.19225416,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536820122,3.19225416,67299.0,67298.0,0.06146667]
["bitfinex-derivatives","BTCF0:USTF0",1729536820123,3.15584122,67299.0,67298.0,0.06146667]
["bitfinex-derivatives","BTCF0:USTF0",1729536827019,3.23789533,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536829219,3.19225417,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536831428,3.23789594,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536834939,3.15584122,67299.0,67298.0,0.07633333]
["bitfinex-derivatives","BTCF0:USTF0",1729536835333,3.15584122,67299.0,67298.0,0.18964695]
["bitfinex-derivatives","BTCF0:USTF0",1729536838535,3.15584122,67299.0,67298.0,0.18968078]
["bitfinex-derivatives","BTCF0:USTF0",1729536838835,3.15584122,67299.0,67298.0,0.18968373]
["bitfinex-derivatives","BTCF0:USTF0",1729536839028,3.15584122,67299.0,67298.0,0.11531657]
["bitfinex-derivatives","BTCF0:USTF0",1729536839942,3.15584122,67299.0,67298.0,0.18968449]
["bitfinex-derivatives","BTCF0:USTF0",1729536841428,3.15584122,67299.0,67298.0,0.18968209]
["bitfinex-derivatives","BTCF0:USTF0",1729536842140,3.15584122,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536842141,3.23789443,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536842937,3.29123197,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536843145,3.89996928,67299.0,67298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536843636,3.84663174,67299.0,67298.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729536843832,3.79325443,67299.0,67298.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729536844429,3.84659362,67299.0,67298.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729536845131,0.074344,67285.0,67284.0,0.00222919]
["bitfinex-derivatives","BTCF0:USTF0",1729536845337,0.47156241,67285.0,67284.0,0.00222919]
["bitfinex-derivatives","BTCF0:USTF0",1729536846237,0.47156241,67285.0,67283.0,0.10146403]
["bitfinex-derivatives","BTCF0:USTF0",1729536846238,0.074345,67284.0,67283.0,0.10146403]
["bitfinex-derivatives","BTCF0:USTF0",1729536846443,0.07433,67298.0,67283.0,0.83379803]
["bitfinex-derivatives","BTCF0:USTF0",1729536846444,0.21621375,67298.0,67283.0,0.83379803]
["bitfinex-derivatives","BTCF0:USTF0",1729536846737,2.91880522,67299.0,67291.0,0.435134]
["bitfinex-derivatives","BTCF0:USTF0",1729536846738,0.074337,67292.0,67291.0,0.435134]
["bitfinex-derivatives","BTCF0:USTF0",1729536848133,2.91680522,67299.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536848449,0.074332,67298.0,67297.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729536848744,2.91880522,67299.0,67297.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1729536848943,2.91680522,67299.0,67298.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729536849342,2.91780522,67299.0,67298.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729536849537,2.91780522,67299.0,67298.0,0.520089]
["bitfinex-derivatives","BTCF0:USTF0",1729536850043,2.88161198,67299.0,67298.0,0.72256087]
["bitfinex-derivatives","BTCF0:USTF0",1729536850540,2.88061198,67299.0,67298.0,0.7224372]
["bitfinex-derivatives","BTCF0:USTF0",1729536850843,2.88061198,67299.0,67298.0,0.63437961]
["bitfinex-derivatives","BTCF0:USTF0",1729536851046,2.82954308,67299.0,67298.0,0.63537961]
["bitfinex-derivatives","BTCF0:USTF0",1729536851241,2.82954308,67299.0,67298.0,0.77032028]
["bitfinex-derivatives","BTCF0:USTF0",1729536851438,2.82954308,67299.0,67298.0,0.63537961]
["bitfinex-derivatives","BTCF0:USTF0",1729536852549,2.82954308,67299.0,67298.0,0.72440149]
["bitfinex-derivatives","BTCF0:USTF0",1729536853053,2.82954308,67299.0,67298.0,0.75133959]
["bitfinex-derivatives","BTCF0:USTF0",1729536854541,2.82954308,67299.0,67298.0,0.66231771]
["bitfinex-derivatives","BTCF0:USTF0",1729536854947,2.82954308,67299.0,67298.0,0.66204883]
["bitfinex-derivatives","BTCF0:USTF0",1729536857342,1.01915678,67299.0,67298.0,1.48958461]
["bitfinex-derivatives","BTCF0:USTF0",1729536857541,0.81765678,67299.0,67298.0,1.48958461]
["bitfinex-derivatives","BTCF0:USTF0",1729536857749,0.81765678,67299.0,67298.0,1.49702214]
["bitfinex-derivatives","BTCF0:USTF0",1729536858238,0.81765678,67299.0,67298.0,1.48958461]
["bitfinex-derivatives","BTCF0:USTF0",1729536859655,0.81665678,67299.0,67298.0,1.57700328]
["bitfinex-derivatives","BTCF0:USTF0",1729536859947,0.81565678,67299.0,67298.0,1.58700328]
["bitfinex-derivatives","BTCF0:USTF0",1729536860148,0.81565678,67299.0,67298.0,1.76693784]
["bitfinex-derivatives","BTCF0:USTF0",1729536860354,0.80065678,67299.0,67298.0,1.76693784]
["bitfinex-derivatives","BTCF0:USTF0",1729536860547,0.77340323,67299.0,67298.0,1.76693784]
["bitfinex-derivatives","BTCF0:USTF0",1729536860747,0.76148023,67299.0,67298.0,1.76693784]
["bitfinex-derivatives","BTCF0:USTF0",1729536860942,0.36991023,67299.0,67298.0,1.76693784]
["bitfinex-derivatives","BTCF0:USTF0",1729536861149,0.00499514,67314.0,67303.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729536861351,0.00499514,67314.0,67313.0,0.78081277]
["bitfinex-derivatives","BTCF0:USTF0",1729536861553,0.00499514,67314.0,67313.0,0.78822903]
["bitfinex-derivatives","BTCF0:USTF0",1729536861747,0.00499514,67314.0,67313.0,0.86254203]
["bitfinex-derivatives","BTCF0:USTF0",1729536862252,0.00499514,67314.0,67313.0,0.80332926]
["bitfinex-derivatives","BTCF0:USTF0",1729536863153,0.00599514,67314.0,67313.0,0.80432926]
["bitfinex-derivatives","BTCF0:USTF0",1729536864151,0.00699514,67314.0,67313.0,0.80532926]
["bitfinex-derivatives","BTCF0:USTF0",1729536864350,0.00699514,67314.0,67313.0,0.73101626]
["bitfinex-derivatives","BTCF0:USTF0",1729536864551,0.00699514,67314.0,67313.0,0.80532126]
["bitfinex-derivatives","BTCF0:USTF0",1729536868050,0.08129914,67314.0,67313.0,0.80532126]
["bitfinex-derivatives","BTCF0:USTF0",1729536868249,0.08129914,67314.0,67313.0,0.8320765]
["bitfinex-derivatives","BTCF0:USTF0",1729536877567,0.08129914,67314.0,67313.0,0.87643896]
["bitfinex-derivatives","BTCF0:USTF0",1729536877869,0.08129914,67314.0,67313.0,0.8320765]
["bitfinex-derivatives","BTCF0:USTF0",1729536880454,0.11769405,67314.0,67313.0,0.8320765]
["bitfinex-derivatives","BTCF0:USTF0",1729536881366,0.16331259,67314.0,67313.0,0.9414365]
["bitfinex-derivatives","BTCF0:USTF0",1729536882069,0.16331259,67314.0,67313.0,0.8100365]
["bitfinex-derivatives","BTCF0:USTF0",1729536882660,0.16331259,67314.0,67313.0,0.83738113]
["bitfinex-derivatives","BTCF0:USTF0",1729536882859,0.16331259,67314.0,67313.0,0.84493967]
["bitfinex-derivatives","BTCF0:USTF0",1729536884158,0.16331259,67314.0,67313.0,0.86586317]
["bitfinex-derivatives","BTCF0:USTF0",1729536884554,0.16331259,67314.0,67313.0,0.94016817]
["bitfinex-derivatives","BTCF0:USTF0",1729536885358,0.08129914,67314.0,67313.0,0.94016817]
["bitfinex-derivatives","BTCF0:USTF0",1729536885563,0.12691807,67314.0,67313.0,0.94016817]
["bitfinex-derivatives","BTCF0:USTF0",1729536885765,0.16331329,67314.0,67313.0,0.94016817]
["bitfinex-derivatives","BTCF0:USTF0",1729536887477,0.08129914,67314.0,67313.0,0.94016817]
["bitfinex-derivatives","BTCF0:USTF0",1729536888056,0.08129914,67314.0,67313.0,0.93996817]
["bitfinex-derivatives","BTCF0:USTF0",1729536888264,0.08129914,67314.0,67313.0,0.85810463]
["bitfinex-derivatives","BTCF0:USTF0",1729536888457,0.08129914,67314.0,67313.0,0.74894463]
["bitfinex-derivatives","BTCF0:USTF0",1729536888668,0.08129914,67314.0,67313.0,0.74994463]
["bitfinex-derivatives","BTCF0:USTF0",1729536888873,0.08329914,67314.0,67313.0,0.75094463]
["bitfinex-derivatives","BTCF0:USTF0",1729536889062,0.08329914,67314.0,67313.0,0.82524963]
["bitfinex-derivatives","BTCF0:USTF0",1729536891970,0.08329914,67314.0,67313.0,0.93440963]
["bitfinex-derivatives","BTCF0:USTF0",1729536892973,0.08329914,67314.0,67313.0,0.82524963]
["bitfinex-derivatives","BTCF0:USTF0",1729536893177,0.08329914,67314.0,67313.0,0.86010463]
["bitfinex-derivatives","BTCF0:USTF0",1729536894279,0.08329914,67314.0,67313.0,0.81042262]
["bitfinex-derivatives","BTCF0:USTF0",1729536894481,0.08329914,67314.0,67313.0,0.75094463]
["bitfinex-derivatives","BTCF0:USTF0",1729536895578,0.08329914,67314.0,67313.0,0.7955386]
["bitfinex-derivatives","BTCF0:USTF0",1729536897579,0.08329914,67314.0,67313.0,0.75094463]
["bitfinex-derivatives","BTCF0:USTF0",1729536897975,0.08329914,67314.0,67313.0,0.7955386]
["bitfinex-derivatives","BTCF0:USTF0",1729536899479,0.08329914,67314.0,67313.0,0.75094463]
["bitfinex-derivatives","BTCF0:USTF0",1729536900182,0.08329914,67314.0,67313.0,0.7955386]
["bitfinex-derivatives","BTCF0:USTF0",1729536900974,0.08329914,67314.0,67313.0,0.75094463]
["bitfinex-derivatives","BTCF0:USTF0",1729536902492,0.128922,67314.0,67313.0,0.75094463]
["bitfinex-derivatives","BTCF0:USTF0",1729536902683,0.16532035,67314.0,67313.0,0.75094463]
["bitfinex-derivatives","BTCF0:USTF0",1729536905384,0.16532035,67314.0,67313.0,0.82524963]
["bitfinex-derivatives","BTCF0:USTF0",1729536908181,0.16532035,67314.0,67313.0,0.75094463]
["bitfinex-derivatives","BTCF0:USTF0",1729536908375,0.16532035,67314.0,67313.0,0.82524263]
["bitfinex-derivatives","BTCF0:USTF0",1729536908581,0.04539349,67314.0,67313.0,0.82524263]
["bitfinex-derivatives","BTCF0:USTF0",1729536908784,0.04539349,67314.0,67313.0,0.82989027]
["bitfinex-derivatives","BTCF0:USTF0",1729536909091,0.04539349,67314.0,67313.0,0.83732648]
["bitfinex-derivatives","BTCF0:USTF0",1729536909280,0.04539349,67314.0,67313.0,0.83732635]
["bitfinex-derivatives","BTCF0:USTF0",1729536909593,0.00899514,67314.0,67313.0,0.82989021]
["bitfinex-derivatives","BTCF0:USTF0",1729536909797,0.00899514,67314.0,67313.0,1.02345993]
["bitfinex-derivatives","BTCF0:USTF0",1729536910392,0.00899514,67314.0,67313.0,0.91134212]
["bitfinex-derivatives","BTCF0:USTF0",1729536910579,0.0002529,67314.0,67313.0,1.0233669]
["bitfinex-derivatives","BTCF0:USTF0",1729536910782,0.32361409,67327.0,67317.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729536911080,0.32361309,67327.0,67326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729536912489,0.32361309,67327.0,67326.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729536913889,0.32361309,67327.0,67326.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729536915187,0.07971309,67327.0,67326.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729536915390,0.00543109,67327.0,67326.0,0.85728784]
["bitfinex-derivatives","BTCF0:USTF0",1729536915689,0.00543109,67327.0,67326.0,0.797884]
["bitfinex-derivatives","BTCF0:USTF0",1729536915991,0.00543109,67327.0,67326.0,1.36407445]
["bitfinex-derivatives","BTCF0:USTF0",1729536916288,0.074273,67336.0,67334.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729536916490,0.074273,67336.0,67335.0,0.51424113]
["bitfinex-derivatives","BTCF0:USTF0",1729536917290,0.074273,67336.0,67335.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1729536917680,0.074273,67336.0,67335.0,0.22914775]
["bitfinex-derivatives","BTCF0:USTF0",1729536917681,0.156258,67336.0,67335.0,0.22914775]
["bitfinex-derivatives","BTCF0:USTF0",1729536918192,0.156258,67336.0,67335.0,0.23014775]
["bitfinex-derivatives","BTCF0:USTF0",1729536918382,0.081985,67336.0,67335.0,0.30442175]
["bitfinex-derivatives","BTCF0:USTF0",1729536918589,0.074985,67336.0,67335.0,0.31650089]
["bitfinex-derivatives","BTCF0:USTF0",1729536918787,0.074985,67336.0,67335.0,0.32579253]
["bitfinex-derivatives","BTCF0:USTF0",1729536918987,0.04560079,67336.0,67335.0,0.33338911]
["bitfinex-derivatives","BTCF0:USTF0",1729536919186,0.04560079,67336.0,67335.0,0.32409747]
["bitfinex-derivatives","BTCF0:USTF0",1729536919390,0.18294491,67350.0,67335.0,1.36302089]
["bitfinex-derivatives","BTCF0:USTF0",1729536919689,0.16254487,67350.0,67349.0,0.435058]
["bitfinex-derivatives","BTCF0:USTF0",1729536919892,0.00566029,67354.0,67349.0,0.56345249]
["bitfinex-derivatives","BTCF0:USTF0",1729536919893,0.074255,67352.0,67349.0,0.56345249]
["bitfinex-derivatives","BTCF0:USTF0",1729536920084,0.00566029,67354.0,67353.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729536920285,0.00566029,67354.0,67350.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729536920594,0.074255,67352.0,67350.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729536921291,0.00566029,67354.0,67352.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729536921490,0.074254,67353.0,67350.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729536921697,0.00566029,67354.0,67350.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729536921889,0.074256,67352.0,67350.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729536922394,0.074256,67352.0,67350.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729536922593,0.074256,67351.0,67350.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729536922792,0.074256,67351.0,67350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536923884,0.2391,67353.0,67349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729536924082,0.074257,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536924494,0.11985322,67350.0,67349.0,0.38695128]
["bitfinex-derivatives","BTCF0:USTF0",1729536924687,0.074257,67350.0,67349.0,0.38695128]
["bitfinex-derivatives","BTCF0:USTF0",1729536926095,0.074257,67350.0,67349.0,0.38795128]
["bitfinex-derivatives","BTCF0:USTF0",1729536926801,0.074257,67350.0,67349.0,0.38895128]
["bitfinex-derivatives","BTCF0:USTF0",1729536933693,0.074257,67350.0,67349.0,0.49787128]
["bitfinex-derivatives","BTCF0:USTF0",1729536935994,0.074257,67350.0,67349.0,0.38895128]
["bitfinex-derivatives","BTCF0:USTF0",1729536939803,0.074257,67350.0,67349.0,0.43343241]
["bitfinex-derivatives","BTCF0:USTF0",1729536940190,0.074257,67350.0,67349.0,0.38895128]
["bitfinex-derivatives","BTCF0:USTF0",1729536942011,0.074257,67350.0,67349.0,0.02815128]
["bitfinex-derivatives","BTCF0:USTF0",1729536942308,0.074257,67350.0,67349.0,0.38895128]
["bitfinex-derivatives","BTCF0:USTF0",1729536943194,0.074257,67350.0,67349.0,0.44825946]
["bitfinex-derivatives","BTCF0:USTF0",1729536944306,0.074257,67350.0,67349.0,0.38895128]
["bitfinex-derivatives","BTCF0:USTF0",1729536946000,0.074257,67350.0,67349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729536946398,0.074257,67350.0,67349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729536946599,0.074257,67350.0,67349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729536946804,0.074257,67350.0,67349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729536947197,0.074257,67350.0,67349.0,0.4211241]
["bitfinex-derivatives","BTCF0:USTF0",1729536947692,0.074257,67350.0,67349.0,0.54907215]
["bitfinex-derivatives","BTCF0:USTF0",1729536948305,0.074257,67350.0,67349.0,0.47493693]
["bitfinex-derivatives","BTCF0:USTF0",1729536954609,0.074257,67350.0,67349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729536955021,0.15623596,67350.0,67349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729536959301,0.15623702,67350.0,67349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729536962711,0.074257,67350.0,67349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729536969914,0.074257,67350.0,67349.0,0.42118269]
["bitfinex-derivatives","BTCF0:USTF0",1729536972419,0.074257,67350.0,67349.0,0.06038269]
["bitfinex-derivatives","BTCF0:USTF0",1729536973311,0.074257,67350.0,67349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536978219,0.11985697,67350.0,67349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729536978520,0.15623706,67350.0,67349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729536980930,0.11063709,67350.0,67349.0,0.436058]
["bitfinex-derivatives","BTCF0:USTF0",1729536981216,0.02341114,67350.0,67349.0,0.881498]
["bitfinex-derivatives","BTCF0:USTF0",1729536981424,0.23661092,67369.0,67350.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1729536981624,0.07646942,67364.0,67363.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729536981924,0.00222742,67364.0,67363.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729536982310,0.00222742,67364.0,67363.0,0.07888705]
["bitfinex-derivatives","BTCF0:USTF0",1729536982512,0.00222742,67364.0,67363.0,0.52424705]
["bitfinex-derivatives","BTCF0:USTF0",1729536982715,0.16330261,67374.0,67363.0,0.45100397]
["bitfinex-derivatives","BTCF0:USTF0",1729536982924,0.074231,67374.0,67373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729536983214,0.074231,67374.0,67373.0,0.83771165]
["bitfinex-derivatives","BTCF0:USTF0",1729536983718,0.074231,67374.0,67373.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1729536984216,0.074231,67374.0,67373.0,0.91197562]
["bitfinex-derivatives","BTCF0:USTF0",1729536984821,0.074231,67374.0,67373.0,0.97143556]
["bitfinex-derivatives","BTCF0:USTF0",1729536985326,0.074231,67374.0,67373.0,0.91197562]
["bitfinex-derivatives","BTCF0:USTF0",1729536985621,0.074231,67374.0,67373.0,0.904392]
["bitfinex-derivatives","BTCF0:USTF0",1729536986014,0.074231,67374.0,67373.0,0.9315525]
["bitfinex-derivatives","BTCF0:USTF0",1729536986220,0.074231,67374.0,67373.0,0.9335525]
["bitfinex-derivatives","BTCF0:USTF0",1729536986616,0.074231,67374.0,67373.0,0.79504495]
["bitfinex-derivatives","BTCF0:USTF0",1729536986921,0.074231,67374.0,67373.0,0.8593205]
["bitfinex-derivatives","BTCF0:USTF0",1729536992549,0.074231,67374.0,67373.0,0.8592805]
["bitfinex-derivatives","BTCF0:USTF0",1729536992835,0.074231,67374.0,67373.0,0.7507605]
["bitfinex-derivatives","BTCF0:USTF0",1729536992836,0.11059368,67374.0,67373.0,0.7507605]
["bitfinex-derivatives","BTCF0:USTF0",1729536993019,0.11059364,67374.0,67373.0,0.7507605]
["bitfinex-derivatives","BTCF0:USTF0",1729536993328,0.15617229,67374.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536993626,0.074238,67367.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536994324,0.15617929,67367.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729536994715,0.15617929,67367.0,67366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729536995336,0.15617929,67367.0,67366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536996026,0.27827929,67367.0,67366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729536996222,0.27927929,67367.0,67366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536996730,0.34187929,67367.0,67366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536997327,0.29630794,67367.0,67366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536997823,0.259938,67367.0,67366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536998421,0.29630787,67367.0,67366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729536999930,0.259938,67367.0,67366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537000324,0.259938,67367.0,67366.0,0.06145994]
["bitfinex-derivatives","BTCF0:USTF0",1729537001034,0.259938,67367.0,67366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537001330,0.259938,67367.0,67366.0,0.06145994]
["bitfinex-derivatives","BTCF0:USTF0",1729537001527,0.075238,67367.0,67366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537002030,0.075238,67367.0,67366.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1729537003030,0.075238,67367.0,67366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537003031,0.03808318,67367.0,67366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537004339,0.03808318,67367.0,67366.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1729537004642,0.03808318,67367.0,67366.0,0.26336297]
["bitfinex-derivatives","BTCF0:USTF0",1729537004835,0.03808318,67367.0,67366.0,0.26331547]
["bitfinex-derivatives","BTCF0:USTF0",1729537005431,0.03808318,67367.0,67366.0,0.18905662]
["bitfinex-derivatives","BTCF0:USTF0",1729537007943,0.07444855,67367.0,67366.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1729537008128,0.03808318,67367.0,67366.0,0.08088298]
["bitfinex-derivatives","BTCF0:USTF0",1729537009330,0.001,67367.0,67366.0,0.08088298]
["bitfinex-derivatives","BTCF0:USTF0",1729537009537,0.074233,67373.0,67372.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729537009736,0.074233,67373.0,67372.0,0.182591]
["bitfinex-derivatives","BTCF0:USTF0",1729537010033,0.074226,67378.0,67372.0,0.182591]
["bitfinex-derivatives","BTCF0:USTF0",1729537010432,0.03636103,67377.0,67373.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729537010635,0.07423,67375.0,67372.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1729537010833,0.001,67373.0,67372.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1729537011137,0.001,67373.0,67372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537011346,0.001,67378.0,67372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537011636,0.074232,67373.0,67372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537011830,0.074232,67373.0,67372.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1729537012036,0.075232,67373.0,67372.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1729537012228,0.075232,67373.0,67372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537012438,0.075232,67373.0,67372.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1729537012635,0.075232,67373.0,67372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537012844,0.075232,67373.0,67372.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1729537012845,0.15717303,67373.0,67372.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1729537013032,0.15717303,67373.0,67372.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1729537013237,0.15717303,67373.0,67372.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1729537013537,0.15617303,67373.0,67372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537014242,0.15717303,67373.0,67372.0,0.02855131]
["bitfinex-derivatives","BTCF0:USTF0",1729537014740,0.075232,67373.0,67372.0,0.02855131]
["bitfinex-derivatives","BTCF0:USTF0",1729537015333,0.001,67373.0,67372.0,0.21110431]
["bitfinex-derivatives","BTCF0:USTF0",1729537017741,0.1441,67380.0,67373.0,0.007446]
["bitfinex-derivatives","BTCF0:USTF0",1729537017940,0.074233,67379.0,67378.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729537018137,0.1441,67380.0,67378.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729537018338,0.00588569,67382.0,67378.0,0.4052252]
["bitfinex-derivatives","BTCF0:USTF0",1729537018544,0.00588569,67382.0,67381.0,0.13346824]
["bitfinex-derivatives","BTCF0:USTF0",1729537018931,0.00588569,67382.0,67381.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729537019440,0.00588569,67382.0,67381.0,0.13342651]
["bitfinex-derivatives","BTCF0:USTF0",1729537019843,0.00588569,67382.0,67381.0,0.13442651]
["bitfinex-derivatives","BTCF0:USTF0",1729537020043,0.074218,67393.0,67387.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729537020548,0.08201022,67395.0,67387.0,0.13341456]
["bitfinex-derivatives","BTCF0:USTF0",1729537021040,0.08201022,67395.0,67387.0,0.07886661]
["bitfinex-derivatives","BTCF0:USTF0",1729537021240,0.08201022,67395.0,67387.0,0.13902393]
["bitfinex-derivatives","BTCF0:USTF0",1729537021448,0.08201022,67395.0,67387.0,0.1390239]
["bitfinex-derivatives","BTCF0:USTF0",1729537021449,0.074218,67393.0,67387.0,0.1390239]
["bitfinex-derivatives","BTCF0:USTF0",1729537021641,0.00779522,67395.0,67387.0,0.1400239]
["bitfinex-derivatives","BTCF0:USTF0",1729537022048,0.074217,67394.0,67387.0,0.08086658]
["bitfinex-derivatives","BTCF0:USTF0",1729537022243,0.00779522,67395.0,67387.0,0.08086658]
["bitfinex-derivatives","BTCF0:USTF0",1729537022244,0.07422,67391.0,67387.0,0.08086658]
["bitfinex-derivatives","BTCF0:USTF0",1729537022436,0.00779522,67395.0,67387.0,0.08086658]
["bitfinex-derivatives","BTCF0:USTF0",1729537022745,0.074217,67393.0,67387.0,0.08086658]
["bitfinex-derivatives","BTCF0:USTF0",1729537022938,0.074219,67392.0,67387.0,0.08086658]
["bitfinex-derivatives","BTCF0:USTF0",1729537023140,0.00779522,67395.0,67387.0,0.08086658]
["bitfinex-derivatives","BTCF0:USTF0",1729537023340,0.074219,67392.0,67387.0,0.08086658]
["bitfinex-derivatives","BTCF0:USTF0",1729537023548,0.00779522,67395.0,67387.0,0.08086658]
["bitfinex-derivatives","BTCF0:USTF0",1729537023740,0.07644956,67388.0,67387.0,0.184544]
["bitfinex-derivatives","BTCF0:USTF0",1729537023939,0.11280378,67388.0,67387.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729537024142,0.11280378,67388.0,67387.0,0.184544]
["bitfinex-derivatives","BTCF0:USTF0",1729537025847,0.07644956,67388.0,67387.0,0.184544]
["bitfinex-derivatives","BTCF0:USTF0",1729537026538,0.07644956,67388.0,67387.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729537026755,0.07644956,67388.0,67387.0,0.184544]
["bitfinex-derivatives","BTCF0:USTF0",1729537029142,0.07644956,67388.0,67387.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729537029344,0.07644956,67388.0,67387.0,0.184544]
["bitfinex-derivatives","BTCF0:USTF0",1729537033055,0.00222656,67388.0,67387.0,0.184544]
["bitfinex-derivatives","BTCF0:USTF0",1729537034547,0.00779522,67395.0,67394.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729537034748,0.00779522,67395.0,67394.0,0.435016]
["bitfinex-derivatives","BTCF0:USTF0",1729537035155,0.00779522,67395.0,67394.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729537035355,0.08201122,67395.0,67394.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729537035656,0.08201122,67395.0,67394.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729537035862,0.08201122,67395.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537036064,0.08201122,67395.0,67394.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729537036761,0.08201122,67395.0,67394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537036959,0.08201122,67395.0,67394.0,0.02854391]
["bitfinex-derivatives","BTCF0:USTF0",1729537037159,0.08201122,67395.0,67394.0,0.10275991]
["bitfinex-derivatives","BTCF0:USTF0",1729537037856,0.08201122,67395.0,67394.0,0.02854391]
["bitfinex-derivatives","BTCF0:USTF0",1729537040773,0.08201122,67395.0,67394.0,0.10275991]
["bitfinex-derivatives","BTCF0:USTF0",1729537042359,0.00779522,67395.0,67394.0,0.10275991]
["bitfinex-derivatives","BTCF0:USTF0",1729537043566,0.08201022,67395.0,67394.0,0.10275991]
["bitfinex-derivatives","BTCF0:USTF0",1729537043762,0.08201022,67395.0,67394.0,0.02854391]
["bitfinex-derivatives","BTCF0:USTF0",1729537043981,0.08201022,67395.0,67394.0,0.10275991]
["bitfinex-derivatives","BTCF0:USTF0",1729537044556,0.08201022,67395.0,67394.0,0.02854391]
["bitfinex-derivatives","BTCF0:USTF0",1729537044963,0.16393154,67395.0,67394.0,0.02854391]
["bitfinex-derivatives","BTCF0:USTF0",1729537047859,0.32723415,67395.0,67394.0,0.02854391]
["bitfinex-derivatives","BTCF0:USTF0",1729537048167,0.16393154,67395.0,67394.0,0.02854391]
["bitfinex-derivatives","BTCF0:USTF0",1729537049469,0.16393154,67395.0,67394.0,0.10275991]
["bitfinex-derivatives","BTCF0:USTF0",1729537049864,0.08971654,67395.0,67394.0,0.10275991]
["bitfinex-derivatives","BTCF0:USTF0",1729537050971,0.16393154,67395.0,67394.0,0.10275991]
["bitfinex-derivatives","BTCF0:USTF0",1729537051166,0.08971654,67395.0,67394.0,0.10275991]
["bitfinex-derivatives","BTCF0:USTF0",1729537051560,0.60909154,67395.0,67394.0,0.02854391]
["bitfinex-derivatives","BTCF0:USTF0",1729537051866,0.60909154,67395.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537051867,0.074222,67389.0,67388.0,0.0266472]
["bitfinex-derivatives","BTCF0:USTF0",1729537052072,0.07423,67381.0,67380.0,0.07645695]
["bitfinex-derivatives","BTCF0:USTF0",1729537052270,0.08192183,67381.0,67380.0,0.07645695]
["bitfinex-derivatives","BTCF0:USTF0",1729537052866,0.074229,67382.0,67381.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729537053065,0.074227,67385.0,67383.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729537053479,0.074227,67384.0,67383.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729537054876,0.075227,67384.0,67383.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729537055675,0.077227,67384.0,67383.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729537056572,0.077227,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537056773,0.003,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537057171,0.003,67384.0,67383.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1729537058766,0.003,67384.0,67383.0,0.0882997]
["bitfinex-derivatives","BTCF0:USTF0",1729537058967,0.003,67384.0,67383.0,0.13264854]
["bitfinex-derivatives","BTCF0:USTF0",1729537059377,0.003,67384.0,67383.0,0.0882997]
["bitfinex-derivatives","BTCF0:USTF0",1729537066185,0.003,67384.0,67383.0,0.08829924]
["bitfinex-derivatives","BTCF0:USTF0",1729537066986,0.00779522,67395.0,67394.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729537067278,0.00779522,67395.0,67394.0,0.435016]
["bitfinex-derivatives","BTCF0:USTF0",1729537068273,0.00879522,67395.0,67394.0,0.436016]
["bitfinex-derivatives","BTCF0:USTF0",1729537068479,0.00979522,67395.0,67394.0,0.437016]
["bitfinex-derivatives","BTCF0:USTF0",1729537071388,0.00979522,67395.0,67394.0,0.46318184]
["bitfinex-derivatives","BTCF0:USTF0",1729537071881,0.09170674,67395.0,67394.0,0.46318184]
["bitfinex-derivatives","BTCF0:USTF0",1729537073092,0.09070674,67395.0,67394.0,0.46218184]
["bitfinex-derivatives","BTCF0:USTF0",1729537073591,0.08970674,67395.0,67394.0,0.46118184]
["bitfinex-derivatives","BTCF0:USTF0",1729537073776,0.08970674,67395.0,67394.0,0.46618184]
["bitfinex-derivatives","BTCF0:USTF0",1729537074175,0.435005,67405.0,67394.0,0.46118184]
["bitfinex-derivatives","BTCF0:USTF0",1729537074176,0.3608,67405.0,67394.0,0.46118184]
["bitfinex-derivatives","BTCF0:USTF0",1729537074482,0.03634851,67404.0,67403.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729537075100,0.03634851,67404.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537075101,0.3608,67405.0,67404.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729537078686,0.435004,67405.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537078881,0.3608,67405.0,67401.0,0.11260157]
["bitfinex-derivatives","BTCF0:USTF0",1729537079189,0.074206,67403.0,67401.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1729537079392,0.074206,67403.0,67402.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729537079976,0.2136,67404.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537080181,0.074208,67401.0,67400.0,0.38761022]
["bitfinex-derivatives","BTCF0:USTF0",1729537082601,0.074208,67401.0,67392.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729537082602,0.074216,67394.0,67392.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729537082793,0.074208,67401.0,67392.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729537082794,0.3608,67398.0,67392.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729537083085,0.044217,67393.0,67392.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729537083289,0.0805692,67393.0,67392.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729537083493,0.0363522,67393.0,67392.0,0.10162117]
["bitfinex-derivatives","BTCF0:USTF0",1729537083680,0.0363522,67393.0,67392.0,0.1062633]
["bitfinex-derivatives","BTCF0:USTF0",1729537084081,0.0363522,67393.0,67392.0,0.1142633]
["bitfinex-derivatives","BTCF0:USTF0",1729537084383,0.0363522,67393.0,67392.0,0.1222633]
["bitfinex-derivatives","BTCF0:USTF0",1729537084578,0.1105692,67393.0,67392.0,0.0480453]
["bitfinex-derivatives","BTCF0:USTF0",1729537084779,0.1105692,67393.0,67392.0,0.1222633]
["bitfinex-derivatives","BTCF0:USTF0",1729537084979,0.15613309,67393.0,67392.0,0.04340317]
["bitfinex-derivatives","BTCF0:USTF0",1729537085179,0.15613309,67393.0,67392.0,0.04240317]
["bitfinex-derivatives","BTCF0:USTF0",1729537085379,0.15613661,67393.0,67392.0,0.04240317]
["bitfinex-derivatives","BTCF0:USTF0",1729537085993,0.15613661,67393.0,67392.0,0.03440317]
["bitfinex-derivatives","BTCF0:USTF0",1729537086293,0.15613661,67393.0,67392.0,0.04240317]
["bitfinex-derivatives","BTCF0:USTF0",1729537086494,0.11057026,67393.0,67392.0,0.04240317]
["bitfinex-derivatives","BTCF0:USTF0",1729537086987,0.11057026,67393.0,67392.0,0.03940317]
["bitfinex-derivatives","BTCF0:USTF0",1729537087186,0.11057026,67393.0,67392.0,0.03240317]
["bitfinex-derivatives","BTCF0:USTF0",1729537087388,0.11057026,67393.0,67392.0,0.03740317]
["bitfinex-derivatives","BTCF0:USTF0",1729537088292,0.11057026,67393.0,67392.0,0.03240317]
["bitfinex-derivatives","BTCF0:USTF0",1729537088490,0.11057026,67393.0,67392.0,0.03740317]
["bitfinex-derivatives","BTCF0:USTF0",1729537089082,0.15613819,67393.0,67392.0,0.03240317]
["bitfinex-derivatives","BTCF0:USTF0",1729537089277,0.15613819,67393.0,67392.0,0.03740317]
["bitfinex-derivatives","BTCF0:USTF0",1729537089992,0.074217,67393.0,67392.0,0.03740317]
["bitfinex-derivatives","BTCF0:USTF0",1729537091588,0.074217,67393.0,67392.0,0.08179862]
["bitfinex-derivatives","BTCF0:USTF0",1729537091983,0.074217,67393.0,67392.0,0.03740317]
["bitfinex-derivatives","BTCF0:USTF0",1729537092385,0.074217,67393.0,67392.0,0.08179862]
["bitfinex-derivatives","BTCF0:USTF0",1729537092593,0.074217,67393.0,67392.0,0.03740317]
["bitfinex-derivatives","BTCF0:USTF0",1729537092794,0.074217,67393.0,67392.0,0.03240317]
["bitfinex-derivatives","BTCF0:USTF0",1729537092986,0.074217,67393.0,67392.0,0.03940317]
["bitfinex-derivatives","BTCF0:USTF0",1729537093389,0.074217,67393.0,67392.0,0.03340317]
["bitfinex-derivatives","BTCF0:USTF0",1729537093585,0.074217,67393.0,67392.0,0.04040317]
["bitfinex-derivatives","BTCF0:USTF0",1729537093988,0.074217,67393.0,67392.0,0.03340317]
["bitfinex-derivatives","BTCF0:USTF0",1729537094191,0.074217,67393.0,67392.0,0.0857705]
["bitfinex-derivatives","BTCF0:USTF0",1729537094391,0.074217,67393.0,67392.0,0.04140317]
["bitfinex-derivatives","BTCF0:USTF0",1729537094793,0.074217,67393.0,67392.0,0.08577189]
["bitfinex-derivatives","BTCF0:USTF0",1729537095193,0.074217,67393.0,67392.0,0.04140317]
["bitfinex-derivatives","BTCF0:USTF0",1729537095899,0.074217,67393.0,67392.0,0.03940317]
["bitfinex-derivatives","BTCF0:USTF0",1729537096285,0.074217,67393.0,67392.0,0.03340317]
["bitfinex-derivatives","BTCF0:USTF0",1729537096600,0.074217,67393.0,67392.0,0.03940317]
["bitfinex-derivatives","BTCF0:USTF0",1729537098290,0.15613775,67393.0,67392.0,0.03940317]
["bitfinex-derivatives","BTCF0:USTF0",1729537098492,0.11057077,67393.0,67392.0,0.03940317]
["bitfinex-derivatives","BTCF0:USTF0",1729537100403,0.11057075,67393.0,67392.0,0.03940317]
["bitfinex-derivatives","BTCF0:USTF0",1729537102104,0.11057075,67393.0,67392.0,0.03340317]
["bitfinex-derivatives","BTCF0:USTF0",1729537102309,0.11057075,67393.0,67392.0,0.03940317]
["bitfinex-derivatives","BTCF0:USTF0",1729537104203,0.15613771,67393.0,67392.0,0.03940317]
["bitfinex-derivatives","BTCF0:USTF0",1729537104601,0.30473771,67393.0,67392.0,0.03940317]
["bitfinex-derivatives","BTCF0:USTF0",1729537105000,0.222817,67393.0,67392.0,0.03840317]
["bitfinex-derivatives","BTCF0:USTF0",1729537105507,0.222817,67393.0,67392.0,0.03240317]
["bitfinex-derivatives","BTCF0:USTF0",1729537105803,0.222817,67393.0,67392.0,0.16978354]
["bitfinex-derivatives","BTCF0:USTF0",1729537106012,0.222817,67393.0,67392.0,0.16878354]
["bitfinex-derivatives","BTCF0:USTF0",1729537106207,0.222817,67393.0,67392.0,0.09456554]
["bitfinex-derivatives","BTCF0:USTF0",1729537107103,0.222817,67393.0,67392.0,0.10962117]
["bitfinex-derivatives","BTCF0:USTF0",1729537107305,0.3608,67397.0,67392.0,0.03540317]
["bitfinex-derivatives","BTCF0:USTF0",1729537107506,0.074216,67395.0,67394.0,0.11861289]
["bitfinex-derivatives","BTCF0:USTF0",1729537107908,0.3608,67397.0,67392.0,0.09460043]
["bitfinex-derivatives","BTCF0:USTF0",1729537108103,0.3608,67397.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729537108308,0.074214,67396.0,67395.0,0.04441112]
["bitfinex-derivatives","BTCF0:USTF0",1729537108810,0.3608,67397.0,67394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729537109010,0.074215,67395.0,67394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729537109211,0.074215,67395.0,67394.0,0.06219726]
["bitfinex-derivatives","BTCF0:USTF0",1729537109412,0.074215,67395.0,67394.0,0.05919726]
["bitfinex-derivatives","BTCF0:USTF0",1729537109608,0.074215,67395.0,67392.0,0.02740317]
["bitfinex-derivatives","BTCF0:USTF0",1729537109814,0.074216,67394.0,67393.0,0.05923857]
["bitfinex-derivatives","BTCF0:USTF0",1729537110313,0.074217,67393.0,67392.0,0.05923857]
["bitfinex-derivatives","BTCF0:USTF0",1729537110516,0.074217,67393.0,67388.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729537110517,0.074222,67389.0,67388.0,0.14817496]
["bitfinex-derivatives","BTCF0:USTF0",1729537110717,0.074222,67389.0,67388.0,0.08629248]
["bitfinex-derivatives","BTCF0:USTF0",1729537110912,0.074214,67396.0,67388.0,0.01207048]
["bitfinex-derivatives","BTCF0:USTF0",1729537111118,0.074222,67389.0,67388.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729537111317,0.074222,67389.0,67388.0,0.27337771]
["bitfinex-derivatives","BTCF0:USTF0",1729537111515,0.074222,67389.0,67388.0,0.08629286]
["bitfinex-derivatives","BTCF0:USTF0",1729537112004,0.074222,67389.0,67388.0,0.27337528]
["bitfinex-derivatives","BTCF0:USTF0",1729537112209,0.074222,67389.0,67388.0,0.16924582]
["bitfinex-derivatives","BTCF0:USTF0",1729537112411,0.074222,67389.0,67388.0,0.28237692]
["bitfinex-derivatives","BTCF0:USTF0",1729537113109,0.03635417,67389.0,67388.0,0.09529384]
["bitfinex-derivatives","BTCF0:USTF0",1729537113313,0.03635417,67389.0,67388.0,0.10429384]
["bitfinex-derivatives","BTCF0:USTF0",1729537114225,0.03635417,67389.0,67388.0,0.09529384]
["bitfinex-derivatives","BTCF0:USTF0",1729537114419,0.3608,67397.0,67388.0,0.10329384]
["bitfinex-derivatives","BTCF0:USTF0",1729537114717,0.3608,67397.0,67389.0,0.08197084]
["bitfinex-derivatives","BTCF0:USTF0",1729537114718,0.074216,67394.0,67389.0,0.08197084]
["bitfinex-derivatives","BTCF0:USTF0",1729537115024,0.03635233,67393.0,67392.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729537116419,0.03635233,67393.0,67392.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1729537116717,0.11056933,67393.0,67392.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1729537116911,0.11056933,67393.0,67392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729537117115,0.1561356,67393.0,67392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729537118110,0.1561356,67393.0,67387.0,0.02726807]
["bitfinex-derivatives","BTCF0:USTF0",1729537118321,0.3608,67388.0,67382.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729537118518,0.074228,67383.0,67382.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729537118817,0.1561466,67383.0,67382.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729537119713,0.1561466,67383.0,67382.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1729537119913,0.1561466,67383.0,67382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729537120122,0.074228,67383.0,67382.0,0.07027622]
["bitfinex-derivatives","BTCF0:USTF0",1729537120322,0.074228,67383.0,67382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729537120517,0.074228,67383.0,67382.0,0.02307175]
["bitfinex-derivatives","BTCF0:USTF0",1729537120712,0.074228,67383.0,67382.0,0.08233711]
["bitfinex-derivatives","BTCF0:USTF0",1729537120913,0.074228,67383.0,67382.0,0.09233711]
["bitfinex-derivatives","BTCF0:USTF0",1729537122229,0.3608,67388.0,67387.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729537122521,0.435023,67388.0,67387.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729537124225,0.435023,67388.0,67387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729537124413,0.435023,67388.0,67387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729537126118,0.435023,67388.0,67387.0,0.05444477]
["bitfinex-derivatives","BTCF0:USTF0",1729537126517,0.435023,67388.0,67387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729537127619,0.435023,67388.0,67387.0,0.03671216]
["bitfinex-derivatives","BTCF0:USTF0",1729537128220,0.435023,67388.0,67387.0,0.09596695]
["bitfinex-derivatives","BTCF0:USTF0",1729537128422,0.074223,67388.0,67387.0,0.03671216]
["bitfinex-derivatives","BTCF0:USTF0",1729537129621,0.07422,67391.0,67389.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729537130019,0.07422,67391.0,67387.0,0.03671216]
["bitfinex-derivatives","BTCF0:USTF0",1729537130020,0.074215,67395.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729537130719,0.074215,67395.0,67394.0,0.05922634]
["bitfinex-derivatives","BTCF0:USTF0",1729537131121,0.075215,67395.0,67394.0,0.05922634]
["bitfinex-derivatives","BTCF0:USTF0",1729537131526,0.001,67395.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729537131726,0.074216,67394.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729537132129,0.002,67395.0,67391.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729537132330,0.002,67395.0,67393.0,0.05922333]
["bitfinex-derivatives","BTCF0:USTF0",1729537132528,0.076216,67395.0,67393.0,0.05922333]
["bitfinex-derivatives","BTCF0:USTF0",1729537132729,0.076216,67395.0,67392.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729537132730,0.076216,67395.0,67394.0,0.05922333]
["bitfinex-derivatives","BTCF0:USTF0",1729537133329,0.077216,67395.0,67394.0,0.05922333]
["bitfinex-derivatives","BTCF0:USTF0",1729537133830,0.002,67395.0,67391.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729537134035,0.076215,67395.0,67394.0,0.05922155]
["bitfinex-derivatives","BTCF0:USTF0",1729537134232,0.075215,67395.0,67394.0,0.05922091]
["bitfinex-derivatives","BTCF0:USTF0",1729537134440,0.077215,67395.0,67394.0,0.05921576]
["bitfinex-derivatives","BTCF0:USTF0",1729537134929,0.075215,67395.0,67394.0,0.05921576]
["bitfinex-derivatives","BTCF0:USTF0",1729537135139,0.15712935,67395.0,67393.0,0.04433413]
["bitfinex-derivatives","BTCF0:USTF0",1729537135430,0.15613035,67394.0,67393.0,0.04433413]
["bitfinex-derivatives","BTCF0:USTF0",1729537135633,0.15613078,67394.0,67393.0,0.04433413]
["bitfinex-derivatives","BTCF0:USTF0",1729537137728,0.08191478,67394.0,67393.0,0.04433413]
["bitfinex-derivatives","BTCF0:USTF0",1729537137937,0.08291478,67394.0,67393.0,0.04433413]
["bitfinex-derivatives","BTCF0:USTF0",1729537138132,0.15713078,67394.0,67393.0,0.04433413]
["bitfinex-derivatives","BTCF0:USTF0",1729537139237,0.08291478,67394.0,67393.0,0.04433413]
["bitfinex-derivatives","BTCF0:USTF0",1729537140230,0.15713078,67394.0,67393.0,0.04433413]
["bitfinex-derivatives","BTCF0:USTF0",1729537141135,0.074218,67393.0,67390.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1729537141341,0.08191478,67392.0,67391.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729537143137,0.074218,67393.0,67392.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729537144142,0.074214,67396.0,67392.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729537144547,0.074216,67394.0,67392.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729537144845,0.074216,67394.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729537145939,0.074214,67396.0,67394.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729537146551,0.14512652,67397.0,67394.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729537146742,0.074215,67395.0,67394.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729537147241,0.074215,67395.0,67390.0,0.40521111]
["bitfinex-derivatives","BTCF0:USTF0",1729537147446,0.074215,67395.0,67394.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729537148344,0.001,67396.0,67395.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729537148939,0.074214,67396.0,67395.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729537149448,0.074216,67395.0,67390.0,0.40521111]
["bitfinex-derivatives","BTCF0:USTF0",1729537149649,0.074216,67395.0,67393.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729537150354,0.074216,67395.0,67394.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729537151153,0.075216,67395.0,67394.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729537151945,0.074217,67394.0,67391.0,0.11863011]
["bitfinex-derivatives","BTCF0:USTF0",1729537152145,0.074217,67394.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729537153255,0.075217,67394.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729537155246,0.001,67394.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729537157044,0.075216,67394.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729537158058,0.15712983,67394.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729537159149,0.27464838,67394.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729537159349,0.15612983,67394.0,67393.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1729537159552,0.2739401,67394.0,67393.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1729537159753,0.31950323,67394.0,67393.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1729537160055,0.08191383,67394.0,67393.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1729537160363,0.0819144,67394.0,67393.0,0.09128678]
["bitfinex-derivatives","BTCF0:USTF0",1729537160659,0.0819144,67394.0,67393.0,0.09528678]
["bitfinex-derivatives","BTCF0:USTF0",1729537161352,0.1561304,67394.0,67393.0,0.02106978]
["bitfinex-derivatives","BTCF0:USTF0",1729537161548,0.1561304,67394.0,67393.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1729537161746,0.1561304,67394.0,67393.0,0.09064456]
["bitfinex-derivatives","BTCF0:USTF0",1729537161960,0.1561304,67394.0,67393.0,0.09528678]
["bitfinex-derivatives","BTCF0:USTF0",1729537162147,0.1561304,67394.0,67393.0,0.09064456]
["bitfinex-derivatives","BTCF0:USTF0",1729537162461,0.1561304,67394.0,67393.0,0.09528677]
["bitfinex-derivatives","BTCF0:USTF0",1729537162767,0.1561304,67394.0,67393.0,0.09028677]
["bitfinex-derivatives","BTCF0:USTF0",1729537163060,0.1561304,67394.0,67393.0,0.09528677]
["bitfinex-derivatives","BTCF0:USTF0",1729537164154,0.1561304,67394.0,67393.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1729537164965,0.074217,67393.0,67379.0,0.3630261]
["bitfinex-derivatives","BTCF0:USTF0",1729537165147,0.16342371,67380.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537165353,0.074237,67375.0,67371.0,0.0120719]
["bitfinex-derivatives","BTCF0:USTF0",1729537165657,0.1560144,67379.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537165658,0.0819144,67374.0,67372.0,0.0120719]
["bitfinex-derivatives","BTCF0:USTF0",1729537165856,0.0819144,67373.0,67372.0,0.00464304]
["bitfinex-derivatives","BTCF0:USTF0",1729537166059,0.03636086,67373.0,67372.0,0.01207262]
["bitfinex-derivatives","BTCF0:USTF0",1729537166249,0.08193673,67373.0,67372.0,0.01207262]
["bitfinex-derivatives","BTCF0:USTF0",1729537166764,0.08193673,67373.0,67372.0,0.02607262]
["bitfinex-derivatives","BTCF0:USTF0",1729537168155,0.08293673,67373.0,67372.0,0.01864304]
["bitfinex-derivatives","BTCF0:USTF0",1729537168356,0.08393673,67373.0,67372.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729537168966,0.15817573,67373.0,67372.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729537169656,0.15818109,67373.0,67372.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729537170567,0.15818109,67373.0,67370.0,0.02708462]
["bitfinex-derivatives","BTCF0:USTF0",1729537170568,0.074241,67371.0,67370.0,0.02708462]
["bitfinex-derivatives","BTCF0:USTF0",1729537170862,0.074249,67365.0,67362.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1729537171068,0.08194209,67364.0,67362.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1729537171266,0.15619109,67364.0,67359.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1729537171571,0.03636324,67363.0,67359.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1729537172364,0.03636324,67363.0,67362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729537172559,0.03636324,67363.0,67362.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729537172957,0.11061324,67363.0,67362.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729537173161,0.05727509,67365.0,67362.0,0.2259212]
["bitfinex-derivatives","BTCF0:USTF0",1729537173466,0.074249,67364.0,67363.0,0.2019212]
["bitfinex-derivatives","BTCF0:USTF0",1729537173658,0.148149,67364.0,67363.0,0.2019212]
["bitfinex-derivatives","BTCF0:USTF0",1729537174266,0.148149,67364.0,67363.0,0.11317765]
["bitfinex-derivatives","BTCF0:USTF0",1729537174767,0.149149,67364.0,67363.0,0.11717765]
["bitfinex-derivatives","BTCF0:USTF0",1729537175169,0.149149,67364.0,67363.0,0.12217765]
["bitfinex-derivatives","BTCF0:USTF0",1729537175170,0.150149,67364.0,67363.0,0.12217765]
["bitfinex-derivatives","BTCF0:USTF0",1729537176666,0.0759,67364.0,67363.0,0.12217765]
["bitfinex-derivatives","BTCF0:USTF0",1729537176870,0.150149,67364.0,67363.0,0.12217765]
["bitfinex-derivatives","BTCF0:USTF0",1729537179269,0.150149,67364.0,67363.0,0.14928399]
["bitfinex-derivatives","BTCF0:USTF0",1729537179769,0.150149,67364.0,67363.0,0.22304964]
["bitfinex-derivatives","BTCF0:USTF0",1729537181774,0.150149,67364.0,67363.0,0.10993686]
["bitfinex-derivatives","BTCF0:USTF0",1729537182172,0.150149,67364.0,67363.0,0.14922237]
["bitfinex-derivatives","BTCF0:USTF0",1729537182566,0.150149,67364.0,67363.0,0.22304372]
["bitfinex-derivatives","BTCF0:USTF0",1729537183477,0.150149,67364.0,67363.0,0.14922237]
["bitfinex-derivatives","BTCF0:USTF0",1729537183777,0.150149,67364.0,67363.0,0.22304757]
["bitfinex-derivatives","BTCF0:USTF0",1729537184071,0.150149,67364.0,67363.0,0.22304735]
["bitfinex-derivatives","BTCF0:USTF0",1729537185276,0.076249,67364.0,67363.0,0.22304735]
["bitfinex-derivatives","BTCF0:USTF0",1729537188275,0.076249,67364.0,67363.0,0.10993132]
["bitfinex-derivatives","BTCF0:USTF0",1729537188777,0.076249,67364.0,67363.0,0.03610634]
["bitfinex-derivatives","BTCF0:USTF0",1729537200282,0.002,67364.0,67363.0,0.40898149]
["bitfinex-derivatives","BTCF0:USTF0",1729537200467,0.3608,67387.0,67363.0,0.48323149]
["bitfinex-derivatives","BTCF0:USTF0",1729537200468,0.074237,67376.0,67363.0,0.48323149]
["bitfinex-derivatives","BTCF0:USTF0",1729537200673,0.0735,67377.0,67366.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729537200874,0.3608,67367.0,67364.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1729537201187,0.3608,67367.0,67365.0,0.40600387]
["bitfinex-derivatives","BTCF0:USTF0",1729537201378,0.435046,67367.0,67366.0,0.40519148]
["bitfinex-derivatives","BTCF0:USTF0",1729537201975,0.435046,67367.0,67366.0,0.2533029]
["bitfinex-derivatives","BTCF0:USTF0",1729537202690,0.435046,67367.0,67366.0,0.25339064]
["bitfinex-derivatives","BTCF0:USTF0",1729537203182,0.074246,67367.0,67366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729537203384,0.148735,67377.0,67371.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729537203695,0.0735,67377.0,67370.0,0.40536896]
["bitfinex-derivatives","BTCF0:USTF0",1729537203988,0.0735,67377.0,67370.0,0.42022246]
["bitfinex-derivatives","BTCF0:USTF0",1729537203989,0.074241,67371.0,67370.0,0.42022246]
["bitfinex-derivatives","BTCF0:USTF0",1729537204174,0.074241,67371.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537204572,0.435038,67375.0,67370.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729537204874,0.435038,67375.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537204875,0.074238,67374.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537205071,0.3608,67375.0,67371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729537205276,0.074235,67377.0,67374.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729537205487,0.074235,67377.0,67374.0,0.11878831]
["bitfinex-derivatives","BTCF0:USTF0",1729537205788,0.074235,67377.0,67375.0,0.04455031]
["bitfinex-derivatives","BTCF0:USTF0",1729537205987,0.074235,67377.0,67374.0,0.11878831]
["bitfinex-derivatives","BTCF0:USTF0",1729537206180,0.074235,67377.0,67375.0,0.04455031]
["bitfinex-derivatives","BTCF0:USTF0",1729537206388,0.8547,67398.0,67376.0,0.42486567]
["bitfinex-derivatives","BTCF0:USTF0",1729537206586,0.4339,67396.0,67386.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729537206786,0.4339,67396.0,67386.0,0.04452114]
["bitfinex-derivatives","BTCF0:USTF0",1729537207090,0.4339,67396.0,67387.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729537207590,0.074223,67388.0,67387.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729537208175,0.074223,67388.0,67387.0,0.08629434]
["bitfinex-derivatives","BTCF0:USTF0",1729537208388,0.074223,67388.0,67387.0,0.0862944]
["bitfinex-derivatives","BTCF0:USTF0",1729537208592,0.074223,67388.0,67387.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729537209182,0.074223,67388.0,67387.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1729537209379,0.074223,67388.0,67387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729537209786,0.074223,67388.0,67387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729537211383,0.074219,67392.0,67388.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729537211578,0.0731,67396.0,67394.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729537211785,0.074215,67396.0,67394.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729537213386,0.0626,67401.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537213387,0.07421,67400.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537213687,0.074212,67398.0,67397.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729537214682,0.0626,67401.0,67390.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729537214983,0.078214,67396.0,67393.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729537215581,0.074214,67396.0,67394.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729537216782,0.004,67396.0,67391.0,0.04452114]
["bitfinex-derivatives","BTCF0:USTF0",1729537216981,0.074215,67395.0,67391.0,0.11874014]
["bitfinex-derivatives","BTCF0:USTF0",1729537217181,0.074215,67395.0,67391.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729537217784,0.004,67396.0,67391.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729537218090,0.009,67396.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537218279,0.00709451,67409.0,67408.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729537218600,0.0742,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537218782,0.0742,67409.0,67408.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1729537219282,0.0742,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537219991,0.0615,67411.0,67403.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729537219992,0.074205,67404.0,67403.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729537220693,0.012,67409.0,67400.0,0.02190617]
["bitfinex-derivatives","BTCF0:USTF0",1729537220694,0.074208,67401.0,67400.0,0.02190617]
["bitfinex-derivatives","BTCF0:USTF0",1729537220890,0.07421,67400.0,67396.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1729537221093,0.1188,67403.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537221293,0.074211,67399.0,67396.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1729537221599,0.1188,67403.0,67396.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1729537221894,0.07421,67400.0,67396.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1729537222195,0.07421,67400.0,67396.0,0.4896774]
["bitfinex-derivatives","BTCF0:USTF0",1729537222396,0.1188,67403.0,67396.0,0.4896774]
["bitfinex-derivatives","BTCF0:USTF0",1729537222593,0.07421,67400.0,67396.0,0.4916774]
["bitfinex-derivatives","BTCF0:USTF0",1729537222796,0.07421,67400.0,67396.0,0.5658914]
["bitfinex-derivatives","BTCF0:USTF0",1729537223899,0.07421,67400.0,67396.0,0.5668914]
["bitfinex-derivatives","BTCF0:USTF0",1729537224087,0.07421,67400.0,67396.0,0.4596914]
["bitfinex-derivatives","BTCF0:USTF0",1729537224286,0.074211,67399.0,67396.0,0.4926774]
["bitfinex-derivatives","BTCF0:USTF0",1729537224797,0.074207,67402.0,67396.0,0.3854774]
["bitfinex-derivatives","BTCF0:USTF0",1729537224988,0.1188,67403.0,67396.0,0.3854774]
["bitfinex-derivatives","BTCF0:USTF0",1729537225288,0.074213,67397.0,67396.0,0.3854774]
["bitfinex-derivatives","BTCF0:USTF0",1729537225488,0.074213,67397.0,67396.0,0.28932767]
["bitfinex-derivatives","BTCF0:USTF0",1729537225489,0.11056196,67397.0,67396.0,0.28932767]
["bitfinex-derivatives","BTCF0:USTF0",1729537225682,0.074213,67397.0,67396.0,0.0246774]
["bitfinex-derivatives","BTCF0:USTF0",1729537225883,0.11056189,67397.0,67396.0,0.0246774]
["bitfinex-derivatives","BTCF0:USTF0",1729537226491,0.11056189,67397.0,67396.0,0.0236774]
["bitfinex-derivatives","BTCF0:USTF0",1729537226789,0.11056189,67397.0,67396.0,0.0246774]
["bitfinex-derivatives","BTCF0:USTF0",1729537226989,0.1188,67403.0,67396.0,0.0246774]
["bitfinex-derivatives","BTCF0:USTF0",1729537227291,0.03634687,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537227484,0.00222597,67411.0,67401.0,0.903008]
["bitfinex-derivatives","BTCF0:USTF0",1729537227686,0.03634118,67410.0,67409.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729537227986,0.00222597,67411.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537228295,0.00222597,67411.0,67410.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729537229390,0.01222597,67411.0,67410.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729537229788,0.02422597,67411.0,67410.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729537229989,0.02422597,67411.0,67410.0,0.134898]
["bitfinex-derivatives","BTCF0:USTF0",1729537230795,0.01422597,67411.0,67410.0,0.134898]
["bitfinex-derivatives","BTCF0:USTF0",1729537230999,0.02522597,67411.0,67410.0,0.135898]
["bitfinex-derivatives","BTCF0:USTF0",1729537231694,0.01222597,67411.0,67410.0,0.134898]
["bitfinex-derivatives","BTCF0:USTF0",1729537231889,0.02322597,67411.0,67410.0,0.135898]
["bitfinex-derivatives","BTCF0:USTF0",1729537232193,0.074183,67424.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729537232497,0.07418,67427.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729537232887,0.0591,67428.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729537233089,0.074181,67426.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729537233388,0.133279,67428.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729537233688,0.02082459,67422.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729537235097,0.01482459,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537235292,0.01482459,67422.0,67421.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729537238688,0.01582459,67422.0,67421.0,0.09628382]
["bitfinex-derivatives","BTCF0:USTF0",1729537240207,0.01182459,67422.0,67421.0,0.09528382]
["bitfinex-derivatives","BTCF0:USTF0",1729537240501,0.01182459,67422.0,67421.0,0.07060459]
["bitfinex-derivatives","BTCF0:USTF0",1729537240889,0.09369601,67422.0,67421.0,0.07060459]
["bitfinex-derivatives","BTCF0:USTF0",1729537242095,0.09369527,67422.0,67421.0,0.07060459]
["bitfinex-derivatives","BTCF0:USTF0",1729537243609,0.09369527,67422.0,67421.0,0.18580459]
["bitfinex-derivatives","BTCF0:USTF0",1729537243791,0.09369527,67422.0,67421.0,0.16773085]
["bitfinex-derivatives","BTCF0:USTF0",1729537247001,0.0936945,67422.0,67421.0,0.16773085]
["bitfinex-derivatives","BTCF0:USTF0",1729537247403,0.01182459,67422.0,67421.0,0.16773085]
["bitfinex-derivatives","BTCF0:USTF0",1729537251511,0.01182459,67422.0,67421.0,0.1723703]
["bitfinex-derivatives","BTCF0:USTF0",1729537251902,0.01182459,67422.0,67421.0,0.17237023]
["bitfinex-derivatives","BTCF0:USTF0",1729537253409,0.0591,67428.0,67427.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729537253613,0.0591,67428.0,67427.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1729537254614,0.0591,67428.0,67427.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1729537254808,0.0641,67428.0,67427.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1729537255407,0.14596451,67428.0,67427.0,0.32516013]
["bitfinex-derivatives","BTCF0:USTF0",1729537255801,0.14596451,67428.0,67427.0,0.39934013]
["bitfinex-derivatives","BTCF0:USTF0",1729537256514,0.14596451,67428.0,67427.0,0.76014013]
["bitfinex-derivatives","BTCF0:USTF0",1729537257413,0.30849867,67428.0,67427.0,0.76014013]
["bitfinex-derivatives","BTCF0:USTF0",1729537257617,0.30349867,67428.0,67427.0,0.75914013]
["bitfinex-derivatives","BTCF0:USTF0",1729537257815,0.30349867,67428.0,67427.0,0.39834013]
["bitfinex-derivatives","BTCF0:USTF0",1729537258413,0.30349867,67428.0,67427.0,0.75814013]
["bitfinex-derivatives","BTCF0:USTF0",1729537258625,0.14096451,67428.0,67427.0,0.75814013]
["bitfinex-derivatives","BTCF0:USTF0",1729537259419,0.01015429,67436.0,67427.0,0.75814013]
["bitfinex-derivatives","BTCF0:USTF0",1729537259420,0.05320575,67432.0,67428.0,0.519099]
["bitfinex-derivatives","BTCF0:USTF0",1729537259602,0.01015429,67436.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729537259804,0.01015429,67436.0,67435.0,0.550171]
["bitfinex-derivatives","BTCF0:USTF0",1729537260008,0.01015429,67436.0,67435.0,0.995051]
["bitfinex-derivatives","BTCF0:USTF0",1729537260214,0.01015429,67436.0,67435.0,0.550171]
["bitfinex-derivatives","BTCF0:USTF0",1729537260612,0.01415429,67436.0,67435.0,0.551171]
["bitfinex-derivatives","BTCF0:USTF0",1729537260814,0.01415429,67436.0,67435.0,0.435971]
["bitfinex-derivatives","BTCF0:USTF0",1729537261005,0.08832429,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537261211,0.01415429,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537261521,0.01015429,67436.0,67435.0,0.02534771]
["bitfinex-derivatives","BTCF0:USTF0",1729537261715,0.01015429,67436.0,67435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729537262173,0.01015429,67436.0,67435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729537262617,0.01015429,67436.0,67435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729537262809,0.01015429,67436.0,67435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729537263416,0.01015429,67436.0,67435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729537263614,0.01015429,67436.0,67435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729537263920,0.08432429,67436.0,67435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729537264617,0.01015429,67436.0,67435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729537264823,0.01015429,67436.0,67435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729537265920,0.01015429,67436.0,67435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729537266220,0.01015429,67436.0,67435.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1729537268725,0.01015429,67436.0,67435.0,0.197331]
["bitfinex-derivatives","BTCF0:USTF0",1729537269922,0.01015429,67436.0,67435.0,0.193331]
["bitfinex-derivatives","BTCF0:USTF0",1729537270231,0.01015429,67436.0,67435.0,0.197331]
["bitfinex-derivatives","BTCF0:USTF0",1729537270526,0.0554194,67438.0,67435.0,0.44555108]
["bitfinex-derivatives","BTCF0:USTF0",1729537270723,0.0554194,67438.0,67436.0,0.60902008]
["bitfinex-derivatives","BTCF0:USTF0",1729537270910,0.0554194,67438.0,67437.0,0.24822008]
["bitfinex-derivatives","BTCF0:USTF0",1729537271921,0.074166,67440.0,67437.0,0.24822008]
["bitfinex-derivatives","BTCF0:USTF0",1729537272219,0.074166,67440.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537272220,0.074166,67440.0,67438.0,0.32702585]
["bitfinex-derivatives","BTCF0:USTF0",1729537272428,0.074166,67440.0,67439.0,0.24822008]
["bitfinex-derivatives","BTCF0:USTF0",1729537274023,0.074166,67440.0,67439.0,0.26028125]
["bitfinex-derivatives","BTCF0:USTF0",1729537275318,0.074166,67440.0,67439.0,0.25830731]
["bitfinex-derivatives","BTCF0:USTF0",1729537275630,0.074166,67440.0,67439.0,0.24624614]
["bitfinex-derivatives","BTCF0:USTF0",1729537277433,0.1022,67442.0,67438.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729537277618,0.074167,67439.0,67438.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729537277819,0.074167,67439.0,67438.0,0.08622783]
["bitfinex-derivatives","BTCF0:USTF0",1729537278826,0.074167,67439.0,67438.0,0.08722783]
["bitfinex-derivatives","BTCF0:USTF0",1729537279230,0.074167,67439.0,67438.0,0.08622783]
["bitfinex-derivatives","BTCF0:USTF0",1729537279419,0.074167,67439.0,67438.0,0.08822783]
["bitfinex-derivatives","BTCF0:USTF0",1729537280627,0.074167,67439.0,67438.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729537280826,0.074167,67439.0,67438.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729537281128,0.074167,67439.0,67438.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729537281328,0.074165,67441.0,67440.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729537282835,0.074167,67439.0,67438.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729537283031,0.074167,67439.0,67438.0,0.07980685]
["bitfinex-derivatives","BTCF0:USTF0",1729537283226,0.074167,67439.0,67438.0,0.07880685]
["bitfinex-derivatives","BTCF0:USTF0",1729537283728,0.074167,67439.0,67438.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729537284032,0.074167,67439.0,67438.0,0.07980686]
["bitfinex-derivatives","BTCF0:USTF0",1729537285032,0.074167,67439.0,67438.0,0.08080686]
["bitfinex-derivatives","BTCF0:USTF0",1729537285427,0.074167,67439.0,67438.0,0.19316179]
["bitfinex-derivatives","BTCF0:USTF0",1729537287136,0.074167,67439.0,67438.0,0.19316183]
["bitfinex-derivatives","BTCF0:USTF0",1729537287629,0.074167,67439.0,67438.0,0.11899383]
["bitfinex-derivatives","BTCF0:USTF0",1729537287822,0.074167,67439.0,67438.0,0.12641603]
["bitfinex-derivatives","BTCF0:USTF0",1729537288229,0.074167,67439.0,67438.0,0.11435493]
["bitfinex-derivatives","BTCF0:USTF0",1729537289630,0.074167,67439.0,67438.0,0.11335493]
["bitfinex-derivatives","BTCF0:USTF0",1729537289827,0.074167,67439.0,67438.0,0.11435493]
["bitfinex-derivatives","BTCF0:USTF0",1729537290331,0.074167,67439.0,67438.0,0.11464303]
["bitfinex-derivatives","BTCF0:USTF0",1729537290933,0.074167,67439.0,67438.0,0.11364303]
["bitfinex-derivatives","BTCF0:USTF0",1729537291139,0.074167,67439.0,67438.0,0.11464303]
["bitfinex-derivatives","BTCF0:USTF0",1729537292136,0.074167,67439.0,67438.0,0.11264303]
["bitfinex-derivatives","BTCF0:USTF0",1729537292627,0.074171,67436.0,67434.0,0.02144908]
["bitfinex-derivatives","BTCF0:USTF0",1729537292829,0.11049768,67435.0,67433.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1729537293138,0.074167,67439.0,67434.0,0.01206185]
["bitfinex-derivatives","BTCF0:USTF0",1729537293344,0.07417,67436.0,67435.0,0.01206185]
["bitfinex-derivatives","BTCF0:USTF0",1729537293534,0.11049471,67436.0,67435.0,0.01206185]
["bitfinex-derivatives","BTCF0:USTF0",1729537294831,0.074171,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729537295027,0.11049571,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729537295228,0.11049976,67435.0,67434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729537295642,0.11049976,67435.0,67433.0,0.02129875]
["bitfinex-derivatives","BTCF0:USTF0",1729537295643,0.074172,67434.0,67433.0,0.02129875]
["bitfinex-derivatives","BTCF0:USTF0",1729537295836,0.11050076,67434.0,67429.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1729537296031,0.03632876,67433.0,67430.0,0.01206236]
["bitfinex-derivatives","BTCF0:USTF0",1729537296231,0.074172,67434.0,67431.0,0.01206236]
["bitfinex-derivatives","BTCF0:USTF0",1729537296232,0.03632876,67432.0,67431.0,0.01206236]
["bitfinex-derivatives","BTCF0:USTF0",1729537297739,0.03632876,67432.0,67431.0,0.01606236]
["bitfinex-derivatives","BTCF0:USTF0",1729537298251,0.03632876,67432.0,67431.0,0.01206236]
["bitfinex-derivatives","BTCF0:USTF0",1729537298535,0.074173,67433.0,67431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729537298741,0.074173,67433.0,67432.0,0.01206192]
["bitfinex-derivatives","BTCF0:USTF0",1729537298928,0.074173,67433.0,67431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729537298929,0.11050028,67433.0,67431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729537299240,0.074173,67433.0,67432.0,0.01206203]
["bitfinex-derivatives","BTCF0:USTF0",1729537299429,0.1105008,67433.0,67432.0,0.01206203]
["bitfinex-derivatives","BTCF0:USTF0",1729537299635,0.1105008,67433.0,67431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729537299832,0.1105008,67433.0,67432.0,0.01206229]
["bitfinex-derivatives","BTCF0:USTF0",1729537299833,0.074173,67433.0,67432.0,0.01206229]
["bitfinex-derivatives","BTCF0:USTF0",1729537300037,0.1105014,67433.0,67432.0,0.01206229]
["bitfinex-derivatives","BTCF0:USTF0",1729537300530,0.1022,67442.0,67432.0,0.26046027]
["bitfinex-derivatives","BTCF0:USTF0",1729537300730,0.1022,67442.0,67439.0,0.08875669]
["bitfinex-derivatives","BTCF0:USTF0",1729537300941,0.074165,67440.0,67439.0,0.08875669]
["bitfinex-derivatives","BTCF0:USTF0",1729537301136,0.074165,67440.0,67439.0,0.1124061]
["bitfinex-derivatives","BTCF0:USTF0",1729537301342,0.074165,67440.0,67439.0,0.20115289]
["bitfinex-derivatives","BTCF0:USTF0",1729537301941,0.074165,67440.0,67439.0,0.1124061]
["bitfinex-derivatives","BTCF0:USTF0",1729537302734,0.075165,67440.0,67439.0,0.1124061]
["bitfinex-derivatives","BTCF0:USTF0",1729537302935,0.075165,67440.0,67439.0,0.20115289]
["bitfinex-derivatives","BTCF0:USTF0",1729537303334,0.075165,67440.0,67439.0,0.1124061]
["bitfinex-derivatives","BTCF0:USTF0",1729537303734,0.075165,67440.0,67439.0,0.2011459]
["bitfinex-derivatives","BTCF0:USTF0",1729537304531,0.075165,67440.0,67439.0,0.13416562]
["bitfinex-derivatives","BTCF0:USTF0",1729537304736,0.075165,67440.0,67439.0,0.22290542]
["bitfinex-derivatives","BTCF0:USTF0",1729537305147,0.075165,67440.0,67439.0,0.22254402]
["bitfinex-derivatives","BTCF0:USTF0",1729537305339,0.074165,67440.0,67439.0,0.22254402]
["bitfinex-derivatives","BTCF0:USTF0",1729537305536,0.075165,67440.0,67439.0,0.22254402]
["bitfinex-derivatives","BTCF0:USTF0",1729537305839,0.075165,67440.0,67439.0,0.13380422]
["bitfinex-derivatives","BTCF0:USTF0",1729537306245,0.075165,67440.0,67439.0,0.1120447]
["bitfinex-derivatives","BTCF0:USTF0",1729537306545,0.075165,67440.0,67439.0,0.20078561]
["bitfinex-derivatives","BTCF0:USTF0",1729537306748,0.075165,67440.0,67439.0,0.20078728]
["bitfinex-derivatives","BTCF0:USTF0",1729537307543,0.001,67440.0,67438.0,0.05916226]
["bitfinex-derivatives","BTCF0:USTF0",1729537307851,0.075165,67440.0,67438.0,0.05916067]
["bitfinex-derivatives","BTCF0:USTF0",1729537308150,0.075165,67440.0,67439.0,0.05916067]
["bitfinex-derivatives","BTCF0:USTF0",1729537309845,0.074169,67437.0,67436.0,0.09535692]
["bitfinex-derivatives","BTCF0:USTF0",1729537310040,0.074169,67437.0,67436.0,0.02118792]
["bitfinex-derivatives","BTCF0:USTF0",1729537310242,0.075165,67440.0,67434.0,0.14812383]
["bitfinex-derivatives","BTCF0:USTF0",1729537310452,0.074171,67435.0,67434.0,0.14812383]
["bitfinex-derivatives","BTCF0:USTF0",1729537311239,0.074171,67435.0,67434.0,0.20709646]
["bitfinex-derivatives","BTCF0:USTF0",1729537311642,0.074171,67435.0,67434.0,0.21009646]
["bitfinex-derivatives","BTCF0:USTF0",1729537311843,0.074171,67435.0,67434.0,0.28404958]
["bitfinex-derivatives","BTCF0:USTF0",1729537312149,0.074171,67435.0,67434.0,0.1721675]
["bitfinex-derivatives","BTCF0:USTF0",1729537312536,0.074171,67435.0,67434.0,0.0979965]
["bitfinex-derivatives","BTCF0:USTF0",1729537312743,0.074171,67435.0,67434.0,0.02404338]
["bitfinex-derivatives","BTCF0:USTF0",1729537312944,0.074171,67435.0,67434.0,0.0979965]
["bitfinex-derivatives","BTCF0:USTF0",1729537313147,0.074171,67435.0,67434.0,0.1009965]
["bitfinex-derivatives","BTCF0:USTF0",1729537313343,0.074171,67435.0,67434.0,0.02704338]
["bitfinex-derivatives","BTCF0:USTF0",1729537313547,0.074171,67435.0,67434.0,0.1009965]
["bitfinex-derivatives","BTCF0:USTF0",1729537314654,0.074171,67435.0,67434.0,0.21299892]
["bitfinex-derivatives","BTCF0:USTF0",1729537315039,0.074171,67435.0,67434.0,0.1009965]
["bitfinex-derivatives","BTCF0:USTF0",1729537315261,0.074171,67435.0,67434.0,0.21301697]
["bitfinex-derivatives","BTCF0:USTF0",1729537315440,0.074171,67435.0,67434.0,0.1009965]
["bitfinex-derivatives","BTCF0:USTF0",1729537315647,0.074171,67435.0,67434.0,0.02704338]
["bitfinex-derivatives","BTCF0:USTF0",1729537316549,0.074171,67435.0,67434.0,0.39248248]
["bitfinex-derivatives","BTCF0:USTF0",1729537316747,0.074171,67435.0,67434.0,0.38784338]
["bitfinex-derivatives","BTCF0:USTF0",1729537317556,0.074171,67435.0,67434.0,0.02704338]
["bitfinex-derivatives","BTCF0:USTF0",1729537317751,0.074171,67435.0,67434.0,0.38784338]
["bitfinex-derivatives","BTCF0:USTF0",1729537318348,0.074171,67435.0,67434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729537318554,0.074186,67421.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537318750,0.434986,67421.0,67420.0,0.02160638]
["bitfinex-derivatives","BTCF0:USTF0",1729537319058,0.074193,67415.0,67412.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729537319252,0.074194,67414.0,67413.0,0.00464058]
["bitfinex-derivatives","BTCF0:USTF0",1729537320355,0.074194,67414.0,67413.0,0.01864058]
["bitfinex-derivatives","BTCF0:USTF0",1729537320556,0.074194,67414.0,67413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729537322247,0.074194,67414.0,67413.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729537322248,0.075194,67414.0,67413.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729537322651,0.075194,67414.0,67413.0,0.27531877]
["bitfinex-derivatives","BTCF0:USTF0",1729537322652,0.03806653,67414.0,67413.0,0.27531877]
["bitfinex-derivatives","BTCF0:USTF0",1729537322952,0.074186,67421.0,67413.0,0.27531877]
["bitfinex-derivatives","BTCF0:USTF0",1729537323147,0.07419,67418.0,67417.0,0.0887462]
["bitfinex-derivatives","BTCF0:USTF0",1729537323365,0.07419,67418.0,67417.0,0.11272653]
["bitfinex-derivatives","BTCF0:USTF0",1729537323556,0.51919,67418.0,67417.0,0.11272653]
["bitfinex-derivatives","BTCF0:USTF0",1729537324572,0.51919,67418.0,67417.0,0.12672653]
["bitfinex-derivatives","BTCF0:USTF0",1729537325867,0.52019,67418.0,67417.0,0.14072653]
["bitfinex-derivatives","BTCF0:USTF0",1729537327369,0.52019,67418.0,67417.0,0.21457036]
["bitfinex-derivatives","BTCF0:USTF0",1729537327856,0.52019,67418.0,67417.0,0.14072653]
["bitfinex-derivatives","BTCF0:USTF0",1729537328255,0.52019,67418.0,67417.0,0.21384987]
["bitfinex-derivatives","BTCF0:USTF0",1729537329059,0.52019,67418.0,67417.0,0.10183865]
["bitfinex-derivatives","BTCF0:USTF0",1729537330655,0.52019,67418.0,67417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729537331063,0.07519,67418.0,67417.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729537332377,0.07519,67418.0,67417.0,0.462991]
["bitfinex-derivatives","BTCF0:USTF0",1729537332671,0.001,67418.0,67417.0,0.462991]
["bitfinex-derivatives","BTCF0:USTF0",1729537332969,0.074171,67435.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729537333272,0.074161,67444.0,67428.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1729537333273,0.074168,67438.0,67428.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1729537333459,0.074161,67444.0,67428.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1729537333460,0.074171,67435.0,67428.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1729537334166,0.074171,67435.0,67428.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1729537334364,0.074173,67434.0,67428.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1729537334762,0.074165,67441.0,67428.0,0.37543942]
["bitfinex-derivatives","BTCF0:USTF0",1729537334961,0.074177,67430.0,67428.0,0.37543942]
["bitfinex-derivatives","BTCF0:USTF0",1729537335269,0.074177,67430.0,67428.0,0.47003942]
["bitfinex-derivatives","BTCF0:USTF0",1729537335569,0.074177,67430.0,67428.0,0.47403942]
["bitfinex-derivatives","BTCF0:USTF0",1729537336267,0.074177,67430.0,67428.0,0.47803942]
["bitfinex-derivatives","BTCF0:USTF0",1729537336566,0.074165,67441.0,67428.0,0.83883942]
["bitfinex-derivatives","BTCF0:USTF0",1729537336766,0.074165,67441.0,67428.0,0.90401842]
["bitfinex-derivatives","BTCF0:USTF0",1729537336965,0.074174,67432.0,67428.0,0.91201842]
["bitfinex-derivatives","BTCF0:USTF0",1729537337273,0.074165,67441.0,67428.0,0.90301842]
["bitfinex-derivatives","BTCF0:USTF0",1729537337274,0.074176,67431.0,67428.0,0.90301842]
["bitfinex-derivatives","BTCF0:USTF0",1729537337478,0.074176,67431.0,67428.0,0.91201842]
["bitfinex-derivatives","BTCF0:USTF0",1729537337676,0.074176,67431.0,67428.0,1.02299005]
["bitfinex-derivatives","BTCF0:USTF0",1729537337972,0.074176,67430.0,67429.0,0.11561105]
["bitfinex-derivatives","BTCF0:USTF0",1729537338168,0.074176,67430.0,67429.0,0.00463942]
["bitfinex-derivatives","BTCF0:USTF0",1729537338371,0.074176,67430.0,67429.0,0.11565148]
["bitfinex-derivatives","BTCF0:USTF0",1729537338575,0.074174,67433.0,67429.0,0.18982948]
["bitfinex-derivatives","BTCF0:USTF0",1729537338765,0.074174,67433.0,67432.0,0.07371767]
["bitfinex-derivatives","BTCF0:USTF0",1729537338965,0.074174,67433.0,67432.0,0.11101206]
["bitfinex-derivatives","BTCF0:USTF0",1729537340478,0.074174,67433.0,67432.0,0.11501206]
["bitfinex-derivatives","BTCF0:USTF0",1729537340883,0.074174,67433.0,67432.0,0.11101206]
["bitfinex-derivatives","BTCF0:USTF0",1729537341079,0.074174,67433.0,67432.0,0.18872776]
["bitfinex-derivatives","BTCF0:USTF0",1729537341385,0.074174,67433.0,67432.0,0.11501206]
["bitfinex-derivatives","BTCF0:USTF0",1729537342070,0.074174,67433.0,67432.0,0.19271182]
["bitfinex-derivatives","BTCF0:USTF0",1729537342271,0.074174,67433.0,67432.0,0.11901206]
["bitfinex-derivatives","BTCF0:USTF0",1729537342469,0.074174,67433.0,67432.0,0.11501206]
["bitfinex-derivatives","BTCF0:USTF0",1729537342671,0.074174,67433.0,67432.0,0.11901206]
["bitfinex-derivatives","BTCF0:USTF0",1729537343475,0.074174,67433.0,67432.0,0.12365148]
["bitfinex-derivatives","BTCF0:USTF0",1729537344579,0.074174,67433.0,67432.0,0.12365136]
["bitfinex-derivatives","BTCF0:USTF0",1729537345384,0.074174,67433.0,67432.0,0.11901206]
["bitfinex-derivatives","BTCF0:USTF0",1729537345680,0.074174,67433.0,67432.0,0.01263944]
["bitfinex-derivatives","BTCF0:USTF0",1729537348187,0.074174,67433.0,67432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729537349077,0.0471,67447.0,67432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729537349276,0.074157,67448.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537349475,0.3608,67456.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537349671,0.0489,67458.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729537349885,0.074148,67456.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729537350388,0.0953,67462.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729537350389,0.074149,67455.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729537350782,0.074151,67453.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729537351375,0.01049919,67463.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729537351578,0.074146,67458.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729537351775,0.018057,67450.0,67449.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729537351982,0.018057,67450.0,67449.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729537352382,0.018057,67450.0,67449.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729537352582,0.018057,67450.0,67449.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729537353582,0.012057,67450.0,67449.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729537353985,0.012057,67450.0,67449.0,0.09793791]
["bitfinex-derivatives","BTCF0:USTF0",1729537355584,0.012057,67450.0,67449.0,0.09693791]
["bitfinex-derivatives","BTCF0:USTF0",1729537358594,0.00983241,67450.0,67449.0,0.09693791]
["bitfinex-derivatives","BTCF0:USTF0",1729537359788,0.08398641,67450.0,67449.0,0.02278191]
["bitfinex-derivatives","BTCF0:USTF0",1729537361589,0.00983241,67450.0,67449.0,0.09693791]
["bitfinex-derivatives","BTCF0:USTF0",1729537362190,0.00983241,67450.0,67449.0,0.17063371]
["bitfinex-derivatives","BTCF0:USTF0",1729537362391,0.00983241,67450.0,67449.0,0.20658969]
["bitfinex-derivatives","BTCF0:USTF0",1729537362902,0.00983241,67450.0,67449.0,0.28014389]
["bitfinex-derivatives","BTCF0:USTF0",1729537363200,0.00983241,67450.0,67449.0,0.17049211]
["bitfinex-derivatives","BTCF0:USTF0",1729537363495,0.00983241,67450.0,67449.0,0.280119]
["bitfinex-derivatives","BTCF0:USTF0",1729537363701,0.00983241,67450.0,67449.0,0.17049695]
["bitfinex-derivatives","BTCF0:USTF0",1729537364191,0.00983241,67450.0,67449.0,0.28019597]
["bitfinex-derivatives","BTCF0:USTF0",1729537364500,0.00983241,67450.0,67449.0,0.20663693]
["bitfinex-derivatives","BTCF0:USTF0",1729537367587,0.04688209,67453.0,67452.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729537368605,0.04688209,67453.0,67452.0,0.434952]
["bitfinex-derivatives","BTCF0:USTF0",1729537368897,0.04688209,67453.0,67452.0,0.435952]
["bitfinex-derivatives","BTCF0:USTF0",1729537369095,0.074149,67456.0,67453.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729537370202,0.074151,67454.0,67452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729537370701,0.074151,67454.0,67453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537371298,0.074151,67454.0,67453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537371696,0.074151,67454.0,67453.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729537372292,0.074151,67454.0,67453.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729537372488,0.076151,67454.0,67453.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729537372693,0.002,67454.0,67453.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729537373097,0.07615,67454.0,67453.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729537373290,0.07415,67454.0,67453.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729537373496,0.07615,67454.0,67453.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729537374699,0.07615,67454.0,67453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537378295,0.07615,67454.0,67453.0,0.18548465]
["bitfinex-derivatives","BTCF0:USTF0",1729537378807,0.07615,67454.0,67453.0,0.11655095]
["bitfinex-derivatives","BTCF0:USTF0",1729537379014,0.07615,67454.0,67453.0,0.1119132]
["bitfinex-derivatives","BTCF0:USTF0",1729537380808,0.07615,67454.0,67453.0,0.20058156]
["bitfinex-derivatives","BTCF0:USTF0",1729537381513,0.07615,67454.0,67453.0,0.1119132]
["bitfinex-derivatives","BTCF0:USTF0",1729537381900,0.07615,67454.0,67453.0,0.2005839]
["bitfinex-derivatives","BTCF0:USTF0",1729537382101,0.07615,67454.0,67453.0,0.2747349]
["bitfinex-derivatives","BTCF0:USTF0",1729537382300,0.07615,67454.0,67453.0,0.19070186]
["bitfinex-derivatives","BTCF0:USTF0",1729537382508,0.07615,67454.0,67453.0,0.1860642]
["bitfinex-derivatives","BTCF0:USTF0",1729537382706,0.07615,67454.0,67453.0,0.31706107]
["bitfinex-derivatives","BTCF0:USTF0",1729537382906,0.07615,67454.0,67453.0,0.32169886]
["bitfinex-derivatives","BTCF0:USTF0",1729537383103,0.002,67454.0,67453.0,0.31706107]
["bitfinex-derivatives","BTCF0:USTF0",1729537383309,0.002,67454.0,67453.0,0.32169858]
["bitfinex-derivatives","BTCF0:USTF0",1729537383310,0.07615,67454.0,67453.0,0.32169858]
["bitfinex-derivatives","BTCF0:USTF0",1729537384016,0.002,67454.0,67453.0,0.32069858]
["bitfinex-derivatives","BTCF0:USTF0",1729537384613,0.002,67454.0,67453.0,0.31969858]
["bitfinex-derivatives","BTCF0:USTF0",1729537385016,0.07615,67454.0,67453.0,0.31969858]
["bitfinex-derivatives","BTCF0:USTF0",1729537385318,0.07615,67454.0,67453.0,0.24091007]
["bitfinex-derivatives","BTCF0:USTF0",1729537386613,0.07615,67454.0,67453.0,0.2455479]
["bitfinex-derivatives","BTCF0:USTF0",1729537386818,0.07615,67454.0,67453.0,0.24091007]
["bitfinex-derivatives","BTCF0:USTF0",1729537387118,0.002,67454.0,67453.0,0.13072546]
["bitfinex-derivatives","BTCF0:USTF0",1729537387314,0.07615,67454.0,67453.0,0.24039799]
["bitfinex-derivatives","BTCF0:USTF0",1729537387617,0.07615,67454.0,67453.0,0.24503598]
["bitfinex-derivatives","BTCF0:USTF0",1729537387821,0.07615,67454.0,67453.0,0.24039799]
["bitfinex-derivatives","BTCF0:USTF0",1729537388212,0.07615,67454.0,67453.0,0.10967253]
["bitfinex-derivatives","BTCF0:USTF0",1729537388413,0.07615,67454.0,67453.0,0.24040771]
["bitfinex-derivatives","BTCF0:USTF0",1729537388619,0.07615,67454.0,67453.0,0.10967253]
["bitfinex-derivatives","BTCF0:USTF0",1729537388926,0.07615,67454.0,67437.0,0.13308814]
["bitfinex-derivatives","BTCF0:USTF0",1729537388927,0.074156,67449.0,67448.0,0.07392797]
["bitfinex-derivatives","BTCF0:USTF0",1729537389224,0.44476,67453.0,67448.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729537389225,0.05,67453.0,67448.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729537389422,0.048,67453.0,67448.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729537389622,0.074156,67449.0,67448.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729537390719,0.11047646,67449.0,67448.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729537392120,0.11047715,67449.0,67448.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729537394520,0.11047715,67449.0,67448.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729537395130,0.11047723,67449.0,67448.0,0.09536266]
["bitfinex-derivatives","BTCF0:USTF0",1729537395327,0.11047723,67449.0,67448.0,0.09736266]
["bitfinex-derivatives","BTCF0:USTF0",1729537395826,0.074156,67449.0,67448.0,0.09736266]
["bitfinex-derivatives","BTCF0:USTF0",1729537396130,0.074156,67449.0,67448.0,0.09736366]
["bitfinex-derivatives","BTCF0:USTF0",1729537396131,0.03631875,67449.0,67448.0,0.09736366]
["bitfinex-derivatives","BTCF0:USTF0",1729537396327,0.074148,67459.0,67458.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729537396520,0.074148,67459.0,67458.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1729537397729,0.076148,67459.0,67458.0,0.436943]
["bitfinex-derivatives","BTCF0:USTF0",1729537398027,0.19430212,67459.0,67458.0,0.436943]
["bitfinex-derivatives","BTCF0:USTF0",1729537398231,0.11246476,67459.0,67458.0,0.436943]
["bitfinex-derivatives","BTCF0:USTF0",1729537398431,0.03831676,67459.0,67458.0,0.56494397]
["bitfinex-derivatives","BTCF0:USTF0",1729537398730,0.03831676,67459.0,67458.0,0.436943]
["bitfinex-derivatives","BTCF0:USTF0",1729537399326,0.03831676,67459.0,67458.0,0.435943]
["bitfinex-derivatives","BTCF0:USTF0",1729537399632,0.03831676,67459.0,67458.0,0.56897773]
["bitfinex-derivatives","BTCF0:USTF0",1729537400933,0.03831676,67459.0,67458.0,0.59007287]
["bitfinex-derivatives","BTCF0:USTF0",1729537401230,0.03831676,67459.0,67458.0,0.4626754]
["bitfinex-derivatives","BTCF0:USTF0",1729537401425,0.03831676,67459.0,67458.0,0.58980704]
["bitfinex-derivatives","BTCF0:USTF0",1729537402328,0.03831676,67459.0,67458.0,0.58968527]
["bitfinex-derivatives","BTCF0:USTF0",1729537403327,0.002,67459.0,67458.0,0.58968527]
["bitfinex-derivatives","BTCF0:USTF0",1729537403726,0.002,67459.0,67458.0,0.69622444]
["bitfinex-derivatives","BTCF0:USTF0",1729537405228,0.002,67459.0,67458.0,0.4626754]
["bitfinex-derivatives","BTCF0:USTF0",1729537405527,0.03831121,67459.0,67458.0,0.4626754]
["bitfinex-derivatives","BTCF0:USTF0",1729537407533,0.03831121,67459.0,67458.0,0.6025554]
["bitfinex-derivatives","BTCF0:USTF0",1729537408233,0.03831121,67459.0,67458.0,0.60255539]
["bitfinex-derivatives","BTCF0:USTF0",1729537408439,0.03831121,67459.0,67458.0,0.59791824]
["bitfinex-derivatives","BTCF0:USTF0",1729537408929,0.11245621,67459.0,67458.0,0.38389524]
["bitfinex-derivatives","BTCF0:USTF0",1729537409136,0.15797582,67459.0,67458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537412225,0.12166461,67459.0,67458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537412527,0.15798398,67459.0,67458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537413123,0.076145,67459.0,67458.0,0.06094554]
["bitfinex-derivatives","BTCF0:USTF0",1729537416530,0.076145,67459.0,67458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537416835,0.076145,67459.0,67458.0,0.0609264]
["bitfinex-derivatives","BTCF0:USTF0",1729537417734,0.076145,67459.0,67458.0,0.06092702]
["bitfinex-derivatives","BTCF0:USTF0",1729537418035,0.076145,67459.0,67458.0,0.0609276]
["bitfinex-derivatives","BTCF0:USTF0",1729537418237,0.076145,67459.0,67458.0,0.06092815]
["bitfinex-derivatives","BTCF0:USTF0",1729537418426,0.076145,67459.0,67458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537419128,0.076145,67459.0,67458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729537421039,0.002,67459.0,67458.0,0.44158327]
["bitfinex-derivatives","BTCF0:USTF0",1729537422640,0.01049919,67463.0,67462.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729537428236,0.01049919,67463.0,67462.0,0.11834452]
["bitfinex-derivatives","BTCF0:USTF0",1729537428433,0.01049919,67463.0,67462.0,0.47914452]
["bitfinex-derivatives","BTCF0:USTF0",1729537428634,0.01049919,67463.0,67462.0,0.434941]
["bitfinex-derivatives","BTCF0:USTF0",1729537429044,0.01049919,67463.0,67462.0,0.4791882]
["bitfinex-derivatives","BTCF0:USTF0",1729537429237,0.01049919,67463.0,67462.0,0.434941]
["bitfinex-derivatives","BTCF0:USTF0",1729537431342,0.01049919,67463.0,67462.0,0.43957807]
["bitfinex-derivatives","BTCF0:USTF0",1729537431746,0.01049919,67463.0,67462.0,0.434941]
["bitfinex-derivatives","BTCF0:USTF0",1729537432537,0.01049919,67463.0,67462.0,0.43957816]
["bitfinex-derivatives","BTCF0:USTF0",1729537433045,0.01049919,67463.0,67462.0,0.43957813]
["bitfinex-derivatives","BTCF0:USTF0",1729537433846,0.01049919,67463.0,67462.0,0.434941]
["bitfinex-derivatives","BTCF0:USTF0",1729537434041,0.01049919,67463.0,67462.0,0.4395782]
["bitfinex-derivatives","BTCF0:USTF0",1729537434638,0.01049919,67463.0,67462.0,0.434941]
["bitfinex-derivatives","BTCF0:USTF0",1729537434947,0.01049919,67463.0,67462.0,0.44457809]
["bitfinex-derivatives","BTCF0:USTF0",1729537435336,0.09232279,67463.0,67462.0,0.44457809]
["bitfinex-derivatives","BTCF0:USTF0",1729537435939,0.09232279,67463.0,67462.0,0.439941]
["bitfinex-derivatives","BTCF0:USTF0",1729537436143,0.09232279,67463.0,67462.0,0.44457816]
["bitfinex-derivatives","BTCF0:USTF0",1729537436345,0.09232363,67463.0,67462.0,0.44457816]
["bitfinex-derivatives","BTCF0:USTF0",1729537436546,0.09232363,67463.0,67462.0,0.439941]
["bitfinex-derivatives","BTCF0:USTF0",1729537436746,0.04680973,67463.0,67462.0,0.439941]
["bitfinex-derivatives","BTCF0:USTF0",1729537436943,0.04680973,67463.0,67462.0,0.44457816]
["bitfinex-derivatives","BTCF0:USTF0",1729537437251,0.04680973,67463.0,67462.0,0.44257816]
["bitfinex-derivatives","BTCF0:USTF0",1729537437440,0.04680973,67463.0,67462.0,0.44457816]
["bitfinex-derivatives","BTCF0:USTF0",1729537438438,0.04680973,67463.0,67462.0,0.439941]
["bitfinex-derivatives","BTCF0:USTF0",1729537441137,0.0468087,67463.0,67462.0,0.439941]
["bitfinex-derivatives","BTCF0:USTF0",1729537441337,0.16295796,67474.0,67473.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729537441546,0.00754901,67477.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729537441737,0.00754901,67477.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537441941,0.00754901,67477.0,67473.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729537441942,0.074126,67476.0,67473.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729537442346,0.00754901,67477.0,67473.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729537442347,0.074128,67475.0,67473.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729537442856,0.002,67474.0,67473.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729537443556,0.002,67474.0,67473.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729537443746,0.076128,67474.0,67473.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729537444143,0.074128,67474.0,67473.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729537444746,0.074128,67474.0,67473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537444953,0.076128,67474.0,67473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537445452,0.076128,67474.0,67473.0,0.02331216]
["bitfinex-derivatives","BTCF0:USTF0",1729537445655,0.076128,67474.0,67473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537447047,0.076128,67474.0,67473.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729537447048,0.002,67474.0,67473.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729537447249,0.002,67474.0,67473.0,0.44156527]
["bitfinex-derivatives","BTCF0:USTF0",1729537448252,0.002,67474.0,67473.0,0.46353161]
["bitfinex-derivatives","BTCF0:USTF0",1729537450056,0.076128,67474.0,67473.0,0.46353161]
["bitfinex-derivatives","BTCF0:USTF0",1729537450245,0.076128,67474.0,67473.0,0.57011385]
["bitfinex-derivatives","BTCF0:USTF0",1729537450447,0.076128,67474.0,67473.0,0.63905432]
["bitfinex-derivatives","BTCF0:USTF0",1729537450652,0.002,67474.0,67473.0,0.57011379]
["bitfinex-derivatives","BTCF0:USTF0",1729537451051,0.002,67474.0,67473.0,0.63905858]
["bitfinex-derivatives","BTCF0:USTF0",1729537451255,0.002,67474.0,67473.0,0.64369503]
["bitfinex-derivatives","BTCF0:USTF0",1729537451656,0.076128,67474.0,67473.0,0.53245482]
["bitfinex-derivatives","BTCF0:USTF0",1729537452555,0.076128,67474.0,67473.0,0.45889534]
["bitfinex-derivatives","BTCF0:USTF0",1729537452759,0.076128,67474.0,67473.0,0.53245482]
["bitfinex-derivatives","BTCF0:USTF0",1729537454063,0.002,67474.0,67473.0,0.57013673]
["bitfinex-derivatives","BTCF0:USTF0",1729537454258,0.002,67474.0,67473.0,0.57013647]
["bitfinex-derivatives","BTCF0:USTF0",1729537455656,0.002,67474.0,67473.0,0.64367804]
["bitfinex-derivatives","BTCF0:USTF0",1729537456066,0.002,67474.0,67473.0,0.53709075]
["bitfinex-derivatives","BTCF0:USTF0",1729537456457,0.002,67474.0,67473.0,0.64370722]
["bitfinex-derivatives","BTCF0:USTF0",1729537456653,0.002,67474.0,67473.0,0.57014805]
["bitfinex-derivatives","BTCF0:USTF0",1729537457268,0.002,67474.0,67473.0,0.64372088]
["bitfinex-derivatives","BTCF0:USTF0",1729537457470,0.002,67474.0,67473.0,0.64372372]
["bitfinex-derivatives","BTCF0:USTF0",1729537457664,0.002,67474.0,67473.0,0.64372394]
["bitfinex-derivatives","BTCF0:USTF0",1729537458467,0.002,67474.0,67473.0,0.4635318]
["bitfinex-derivatives","BTCF0:USTF0",1729537460360,0.076128,67474.0,67473.0,0.4635318]
["bitfinex-derivatives","BTCF0:USTF0",1729537460558,0.002,67474.0,67473.0,0.45889534]
["bitfinex-derivatives","BTCF0:USTF0",1729537463458,0.076128,67474.0,67473.0,0.45889534]
["bitfinex-derivatives","BTCF0:USTF0",1729537463667,0.002,67474.0,67473.0,0.45889534]
["bitfinex-derivatives","BTCF0:USTF0",1729537464258,0.002,67474.0,67473.0,0.38476634]
["bitfinex-derivatives","BTCF0:USTF0",1729537464461,0.074141,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537465378,0.074141,67462.0,67461.0,0.56412228]
["bitfinex-derivatives","BTCF0:USTF0",1729537466861,0.074141,67462.0,67461.0,0.57112228]
["bitfinex-derivatives","BTCF0:USTF0",1729537467070,0.0462,67468.0,67461.0,0.57112228]
["bitfinex-derivatives","BTCF0:USTF0",1729537467373,0.0462,67468.0,67465.0,0.07360904]
["bitfinex-derivatives","BTCF0:USTF0",1729537468370,0.074137,67466.0,67464.0,0.07360904]
["bitfinex-derivatives","BTCF0:USTF0",1729537468574,0.0462,67468.0,67464.0,0.07358814]
["bitfinex-derivatives","BTCF0:USTF0",1729537468777,0.074138,67465.0,67464.0,0.07358814]
["bitfinex-derivatives","BTCF0:USTF0",1729537468969,0.074139,67464.0,67463.0,0.07358814]
["bitfinex-derivatives","BTCF0:USTF0",1729537469367,0.074139,67464.0,67463.0,0.18052251]
["bitfinex-derivatives","BTCF0:USTF0",1729537469562,0.074139,67464.0,67463.0,0.07358814]
["bitfinex-derivatives","BTCF0:USTF0",1729537469764,0.074141,67462.0,67461.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1729537470072,0.074141,67462.0,67461.0,0.0954315]
["bitfinex-derivatives","BTCF0:USTF0",1729537470474,0.074141,67462.0,67461.0,0.02184336]
["bitfinex-derivatives","BTCF0:USTF0",1729537470671,0.074142,67461.0,67460.0,0.07358814]
["bitfinex-derivatives","BTCF0:USTF0",1729537470871,0.074142,67461.0,67460.0,0.18059586]
["bitfinex-derivatives","BTCF0:USTF0",1729537471175,0.074142,67461.0,67460.0,0.25470769]
["bitfinex-derivatives","BTCF0:USTF0",1729537471564,0.074142,67461.0,67460.0,0.19317659]
["bitfinex-derivatives","BTCF0:USTF0",1729537471969,0.074142,67461.0,67460.0,0.18111955]
["bitfinex-derivatives","BTCF0:USTF0",1729537472180,0.074142,67461.0,67460.0,0.19317655]
["bitfinex-derivatives","BTCF0:USTF0",1729537472676,0.074142,67461.0,67460.0,0.2667242]
["bitfinex-derivatives","BTCF0:USTF0",1729537472887,0.074142,67461.0,67460.0,0.26163459]
["bitfinex-derivatives","BTCF0:USTF0",1729537473081,0.074142,67461.0,67460.0,0.15469065]
["bitfinex-derivatives","BTCF0:USTF0",1729537473281,0.074142,67461.0,67460.0,0.18809134]
["bitfinex-derivatives","BTCF0:USTF0",1729537473670,0.074142,67461.0,67460.0,0.20014852]
["bitfinex-derivatives","BTCF0:USTF0",1729537474075,0.074142,67461.0,67460.0,0.18809134]
["bitfinex-derivatives","BTCF0:USTF0",1729537474976,0.074142,67461.0,67460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729537476081,0.0907,67465.0,67462.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729537476082,0.074139,67464.0,67462.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729537476381,0.3608,67480.0,67463.0,0.10697198]
["bitfinex-derivatives","BTCF0:USTF0",1729537476581,0.074129,67473.0,67472.0,0.05880282]
["bitfinex-derivatives","BTCF0:USTF0",1729537476782,0.0458,67476.0,67471.0,0.07350353]
["bitfinex-derivatives","BTCF0:USTF0",1729537476974,0.074128,67474.0,67473.0,0.14763053]
["bitfinex-derivatives","BTCF0:USTF0",1729537477173,0.074119,67483.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729537477377,0.074119,67483.0,67476.0,0.55347226]
["bitfinex-derivatives","BTCF0:USTF0",1729537477576,0.00854901,67477.0,67476.0,0.54141783]
["bitfinex-derivatives","BTCF0:USTF0",1729537477783,0.00854901,67477.0,67476.0,0.64159793]
["bitfinex-derivatives","BTCF0:USTF0",1729537478483,0.074121,67481.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729537478681,0.074121,67481.0,67480.0,0.2540561]
["bitfinex-derivatives","BTCF0:USTF0",1729537478990,0.074121,67481.0,67480.0,0.25406637]
["bitfinex-derivatives","BTCF0:USTF0",1729537479192,0.074121,67481.0,67480.0,0.14758559]
["bitfinex-derivatives","BTCF0:USTF0",1729537479784,0.074121,67481.0,67480.0,0.2535922]
["bitfinex-derivatives","BTCF0:USTF0",1729537480083,0.078121,67481.0,67480.0,0.25557157]
["bitfinex-derivatives","BTCF0:USTF0",1729537480283,0.078121,67481.0,67480.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729537480284,0.11442395,67481.0,67480.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729537483285,0.04030295,67481.0,67480.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729537483485,0.04030144,67481.0,67480.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729537485088,0.11442144,67481.0,67480.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729537485880,0.11442187,67481.0,67480.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729537486492,0.07812,67481.0,67480.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729537486692,0.004,67481.0,67480.0,0.436921]
["bitfinex-derivatives","BTCF0:USTF0",1729537487596,0.04029981,67481.0,67480.0,0.436921]
["bitfinex-derivatives","BTCF0:USTF0",1729537488087,0.11441981,67481.0,67480.0,0.436921]
["bitfinex-derivatives","BTCF0:USTF0",1729537488295,0.07812,67481.0,67480.0,0.436921]
["bitfinex-derivatives","BTCF0:USTF0",1729537489795,0.004,67481.0,67480.0,0.436921]
["bitfinex-derivatives","BTCF0:USTF0",1729537490688,0.004,67481.0,67480.0,0.44897356]
["bitfinex-derivatives","BTCF0:USTF0",1729537490883,0.004,67481.0,67480.0,0.4415566]
["bitfinex-derivatives","BTCF0:USTF0",1729537491085,0.004,67481.0,67480.0,0.4489735]
["bitfinex-derivatives","BTCF0:USTF0",1729537492091,0.004,67481.0,67480.0,0.4415566]
["bitfinex-derivatives","BTCF0:USTF0",1729537492492,0.004,67481.0,67480.0,0.44897354]
["bitfinex-derivatives","BTCF0:USTF0",1729537492692,0.004,67481.0,67480.0,0.52243813]
["bitfinex-derivatives","BTCF0:USTF0",1729537492893,0.004,67481.0,67480.0,0.55436957]
["bitfinex-derivatives","BTCF0:USTF0",1729537493284,0.002,67481.0,67480.0,0.55436957]
["bitfinex-derivatives","BTCF0:USTF0",1729537493496,0.002,67481.0,67480.0,0.55436879]
["bitfinex-derivatives","BTCF0:USTF0",1729537494695,0.55934,67484.0,67480.0,0.55336879]
["bitfinex-derivatives","BTCF0:USTF0",1729537494891,0.55734,67484.0,67483.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729537495098,0.55734,67484.0,67483.0,0.07875329]
["bitfinex-derivatives","BTCF0:USTF0",1729537496091,0.55934,67484.0,67483.0,0.07875329]
["bitfinex-derivatives","BTCF0:USTF0",1729537496592,0.55934,67484.0,67483.0,0.07975329]
["bitfinex-derivatives","BTCF0:USTF0",1729537496990,0.55934,67484.0,67483.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729537497296,0.42400532,67484.0,67483.0,0.53172955]
["bitfinex-derivatives","BTCF0:USTF0",1729537497592,0.00678927,67484.0,67483.0,1.12431332]
["bitfinex-derivatives","BTCF0:USTF0",1729537497788,0.00651261,67490.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729537497987,0.00651261,67490.0,67489.0,0.43954732]
["bitfinex-derivatives","BTCF0:USTF0",1729537498184,0.00781497,67504.0,67489.0,0.88406732]
["bitfinex-derivatives","BTCF0:USTF0",1729537498389,0.00781497,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537498693,0.00781497,67504.0,67503.0,0.434896]
["bitfinex-derivatives","BTCF0:USTF0",1729537499091,0.08190997,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537499389,0.00781497,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537499586,0.00781497,67504.0,67503.0,0.434896]
["bitfinex-derivatives","BTCF0:USTF0",1729537499999,0.00981497,67504.0,67503.0,0.436896]
["bitfinex-derivatives","BTCF0:USTF0",1729537500493,0.08390997,67504.0,67503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729537500691,0.08390997,67504.0,67503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537500894,0.074102,67498.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537501704,0.074102,67498.0,67497.0,0.38242033]
["bitfinex-derivatives","BTCF0:USTF0",1729537502203,0.074102,67498.0,67497.0,0.38342033]
["bitfinex-derivatives","BTCF0:USTF0",1729537502603,0.074102,67498.0,67497.0,0.38442033]
["bitfinex-derivatives","BTCF0:USTF0",1729537502796,0.074102,67498.0,67497.0,0.38342033]
["bitfinex-derivatives","BTCF0:USTF0",1729537503004,0.074102,67498.0,67497.0,0.38242033]
["bitfinex-derivatives","BTCF0:USTF0",1729537505001,0.074102,67498.0,67497.0,0.38342033]
["bitfinex-derivatives","BTCF0:USTF0",1729537505689,0.074102,67498.0,67497.0,0.38242033]
["bitfinex-derivatives","BTCF0:USTF0",1729537506388,0.075102,67498.0,67497.0,0.38242033]
["bitfinex-derivatives","BTCF0:USTF0",1729537506592,0.075102,67498.0,67497.0,0.42641757]
["bitfinex-derivatives","BTCF0:USTF0",1729537506903,0.074107,67493.0,67491.0,0.04399724]
["bitfinex-derivatives","BTCF0:USTF0",1729537507203,0.074109,67492.0,67490.0,0.11810724]
["bitfinex-derivatives","BTCF0:USTF0",1729537507400,0.1362,67497.0,67490.0,0.04399724]
["bitfinex-derivatives","BTCF0:USTF0",1729537507701,0.1362,67497.0,67489.0,0.3630223]
["bitfinex-derivatives","BTCF0:USTF0",1729537507702,0.07411,67490.0,67489.0,0.48113154]
["bitfinex-derivatives","BTCF0:USTF0",1729537508492,0.1362,67497.0,67489.0,0.42828071]
["bitfinex-derivatives","BTCF0:USTF0",1729537508801,0.074108,67493.0,67490.0,0.12010724]
["bitfinex-derivatives","BTCF0:USTF0",1729537509098,0.074108,67493.0,67490.0,0.11810724]
["bitfinex-derivatives","BTCF0:USTF0",1729537509689,0.074108,67493.0,67491.0,0.04399724]
["bitfinex-derivatives","BTCF0:USTF0",1729537509894,0.1362,67497.0,67491.0,0.04399724]
["bitfinex-derivatives","BTCF0:USTF0",1729537510197,0.074107,67494.0,67490.0,0.04399724]
["bitfinex-derivatives","BTCF0:USTF0",1729537510407,0.074107,67494.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729537510597,0.03629652,67494.0,67489.0,0.38928347]
["bitfinex-derivatives","BTCF0:USTF0",1729537510801,0.1362,67497.0,67489.0,0.38928347]
["bitfinex-derivatives","BTCF0:USTF0",1729537510802,0.03629652,67493.0,67489.0,0.38928347]
["bitfinex-derivatives","BTCF0:USTF0",1729537511004,0.03629615,67492.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729537512102,0.03629615,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729537512103,0.08179095,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729537512306,0.08179095,67492.0,67491.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1729537512509,0.08179046,67492.0,67491.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1729537512805,0.08179046,67492.0,67491.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1729537513001,0.03629615,67492.0,67491.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1729537513599,0.08178911,67495.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729537515306,0.0531576,67509.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729537515307,0.074089,67510.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729537515497,0.122089,67510.0,67503.0,0.434896]
["bitfinex-derivatives","BTCF0:USTF0",1729537515810,0.04410122,67504.0,67503.0,0.434896]
["bitfinex-derivatives","BTCF0:USTF0",1729537516811,0.04410122,67504.0,67503.0,0.435896]
["bitfinex-derivatives","BTCF0:USTF0",1729537518214,0.04510122,67504.0,67503.0,0.435896]
["bitfinex-derivatives","BTCF0:USTF0",1729537518409,0.00881497,67504.0,67503.0,0.435896]
["bitfinex-derivatives","BTCF0:USTF0",1729537519605,0.00881497,67504.0,67503.0,0.434896]
["bitfinex-derivatives","BTCF0:USTF0",1729537519904,0.08290997,67504.0,67503.0,0.38222708]
["bitfinex-derivatives","BTCF0:USTF0",1729537520311,0.08290997,67504.0,67503.0,0.02142708]
["bitfinex-derivatives","BTCF0:USTF0",1729537520616,0.074101,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537520918,0.074101,67499.0,67498.0,0.38206331]
["bitfinex-derivatives","BTCF0:USTF0",1729537521214,0.074101,67499.0,67498.0,0.02126331]
["bitfinex-derivatives","BTCF0:USTF0",1729537521414,0.074101,67499.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537521415,0.074103,67497.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537521615,0.074103,67497.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729537521804,0.074103,67497.0,67495.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729537522007,0.074103,67497.0,67495.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729537523009,0.074104,67496.0,67495.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729537523407,0.074104,67496.0,67495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537524705,0.074104,67496.0,67495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729537524914,0.074104,67496.0,67495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729537525112,0.074104,67496.0,67495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729537525814,0.074104,67496.0,67495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729537526311,0.074108,67492.0,67491.0,0.38194265]
["bitfinex-derivatives","BTCF0:USTF0",1729537527217,0.074108,67492.0,67491.0,0.45605165]
["bitfinex-derivatives","BTCF0:USTF0",1729537528010,0.074108,67492.0,67491.0,0.46005165]
["bitfinex-derivatives","BTCF0:USTF0",1729537528619,0.074108,67492.0,67491.0,0.46305165]
["bitfinex-derivatives","BTCF0:USTF0",1729537529724,0.15590071,67492.0,67491.0,0.46205165]
["bitfinex-derivatives","BTCF0:USTF0",1729537529922,0.08179271,67492.0,67491.0,0.45805165]
["bitfinex-derivatives","BTCF0:USTF0",1729537530122,0.08179271,67492.0,67491.0,0.46205165]
["bitfinex-derivatives","BTCF0:USTF0",1729537530811,0.08179271,67492.0,67491.0,0.45805165]
["bitfinex-derivatives","BTCF0:USTF0",1729537531016,0.08179271,67492.0,67491.0,0.46105165]
["bitfinex-derivatives","BTCF0:USTF0",1729537531218,0.08179271,67492.0,67491.0,0.45905165]
["bitfinex-derivatives","BTCF0:USTF0",1729537531418,0.08179271,67492.0,67491.0,0.46105165]
["bitfinex-derivatives","BTCF0:USTF0",1729537531821,0.08179271,67492.0,67491.0,0.45905165]
["bitfinex-derivatives","BTCF0:USTF0",1729537532020,0.08179271,67492.0,67491.0,0.46105165]
["bitfinex-derivatives","BTCF0:USTF0",1729537532914,0.074106,67495.0,67491.0,0.38694265]
["bitfinex-derivatives","BTCF0:USTF0",1729537533113,0.0482,67498.0,67497.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729537533317,0.0482,67498.0,67497.0,0.434903]
["bitfinex-derivatives","BTCF0:USTF0",1729537535823,0.122302,67498.0,67497.0,0.434903]
["bitfinex-derivatives","BTCF0:USTF0",1729537536727,0.122302,67498.0,67497.0,0.43953759]
["bitfinex-derivatives","BTCF0:USTF0",1729537537123,0.122302,67498.0,67497.0,0.434903]
["bitfinex-derivatives","BTCF0:USTF0",1729537537433,0.122302,67498.0,67497.0,0.43953766]
["bitfinex-derivatives","BTCF0:USTF0",1729537537920,0.122302,67498.0,67497.0,0.434903]
["bitfinex-derivatives","BTCF0:USTF0",1729537541025,0.0482,67498.0,67497.0,0.43953765]
["bitfinex-derivatives","BTCF0:USTF0",1729537542831,0.0482,67498.0,67497.0,0.07873765]
["bitfinex-derivatives","BTCF0:USTF0",1729537543032,0.566782,67498.0,67483.0,0.00222261]
["bitfinex-derivatives","BTCF0:USTF0",1729537543238,0.566782,67498.0,67483.0,0.09802595]
["bitfinex-derivatives","BTCF0:USTF0",1729537543239,0.074117,67484.0,67483.0,0.09802595]
["bitfinex-derivatives","BTCF0:USTF0",1729537543438,0.3608,67491.0,67483.0,0.02854363]
["bitfinex-derivatives","BTCF0:USTF0",1729537543638,0.0498,67490.0,67483.0,0.02168534]
["bitfinex-derivatives","BTCF0:USTF0",1729537543937,0.0498,67490.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537544241,0.074117,67484.0,67483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729537544534,0.074117,67484.0,67483.0,0.01863582]
["bitfinex-derivatives","BTCF0:USTF0",1729537545135,0.074117,67484.0,67483.0,0.03163582]
["bitfinex-derivatives","BTCF0:USTF0",1729537545544,0.074117,67484.0,67483.0,0.01763582]
["bitfinex-derivatives","BTCF0:USTF0",1729537545838,0.074117,67484.0,67483.0,0.03163582]
["bitfinex-derivatives","BTCF0:USTF0",1729537546340,0.074117,67484.0,67483.0,0.01763582]
["bitfinex-derivatives","BTCF0:USTF0",1729537546637,0.074117,67484.0,67483.0,0.03163582]
["bitfinex-derivatives","BTCF0:USTF0",1729537546839,0.074117,67484.0,67483.0,0.39243582]
["bitfinex-derivatives","BTCF0:USTF0",1729537547136,0.074117,67484.0,67483.0,0.37843582]
["bitfinex-derivatives","BTCF0:USTF0",1729537547336,0.07631776,67505.0,67483.0,0.3938525]
["bitfinex-derivatives","BTCF0:USTF0",1729537547337,0.0482,67498.0,67483.0,0.3938525]
["bitfinex-derivatives","BTCF0:USTF0",1729537547631,0.0482,67498.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537547632,0.07411,67490.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537547832,0.074108,67493.0,67489.0,0.43954682]
["bitfinex-derivatives","BTCF0:USTF0",1729537548032,0.074108,67492.0,67489.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729537548437,0.07411,67490.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537549137,0.07411,67490.0,67489.0,0.434912]
["bitfinex-derivatives","BTCF0:USTF0",1729537549342,0.07411,67490.0,67489.0,0.435912]
["bitfinex-derivatives","BTCF0:USTF0",1729537549734,0.07411,67490.0,67489.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729537550632,0.07411,67490.0,67489.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1729537552132,0.07411,67490.0,67489.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1729537552531,0.074126,67477.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729537552739,0.074125,67477.0,67476.0,0.00463558]
["bitfinex-derivatives","BTCF0:USTF0",1729537553642,0.074125,67477.0,67476.0,0.02652215]
["bitfinex-derivatives","BTCF0:USTF0",1729537553840,0.074125,67477.0,67476.0,0.01863558]
["bitfinex-derivatives","BTCF0:USTF0",1729537554145,0.074125,67477.0,67476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729537554439,0.074125,67477.0,67476.0,0.01863599]
["bitfinex-derivatives","BTCF0:USTF0",1729537554943,0.074125,67477.0,67476.0,0.03263599]
["bitfinex-derivatives","BTCF0:USTF0",1729537555453,0.074125,67477.0,67476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729537555943,0.074125,67477.0,67476.0,0.13409887]
["bitfinex-derivatives","BTCF0:USTF0",1729537556146,0.074125,67477.0,67476.0,0.20757927]
["bitfinex-derivatives","BTCF0:USTF0",1729537557043,0.074125,67477.0,67476.0,0.1230282]
["bitfinex-derivatives","BTCF0:USTF0",1729537557343,0.074125,67477.0,67476.0,0.0495478]
["bitfinex-derivatives","BTCF0:USTF0",1729537559635,0.074125,67477.0,67476.0,0.10830594]
["bitfinex-derivatives","BTCF0:USTF0",1729537560436,0.074125,67477.0,67476.0,0.0495478]
["bitfinex-derivatives","BTCF0:USTF0",1729537560636,0.074125,67477.0,67476.0,0.10830519]
["bitfinex-derivatives","BTCF0:USTF0",1729537562247,0.074125,67477.0,67476.0,0.0495478]
["bitfinex-derivatives","BTCF0:USTF0",1729537562743,0.0487,67484.0,67476.0,0.05418399]
["bitfinex-derivatives","BTCF0:USTF0",1729537562939,0.08190997,67504.0,67482.0,0.44892641]
["bitfinex-derivatives","BTCF0:USTF0",1729537562940,0.0476,67494.0,67482.0,0.44892641]
["bitfinex-derivatives","BTCF0:USTF0",1729537563136,0.0476,67494.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729537563339,0.0477,67499.0,67495.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729537563544,0.0467,67503.0,67499.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729537563756,0.0467,67503.0,67500.0,0.17988099]
["bitfinex-derivatives","BTCF0:USTF0",1729537564045,0.00222276,67505.0,67504.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729537564247,0.00222276,67505.0,67504.0,0.17872266]
["bitfinex-derivatives","BTCF0:USTF0",1729537564438,0.00222276,67505.0,67504.0,0.27129856]
["bitfinex-derivatives","BTCF0:USTF0",1729537564641,0.00222276,67505.0,67504.0,0.27871318]
["bitfinex-derivatives","BTCF0:USTF0",1729537565237,0.00222276,67505.0,67504.0,0.19077142]
["bitfinex-derivatives","BTCF0:USTF0",1729537565442,0.00222276,67505.0,67504.0,0.27868532]
["bitfinex-derivatives","BTCF0:USTF0",1729537566355,0.00222276,67505.0,67504.0,0.21226786]
["bitfinex-derivatives","BTCF0:USTF0",1729537567050,0.00822276,67505.0,67504.0,0.21326786]
["bitfinex-derivatives","BTCF0:USTF0",1729537567245,0.00922276,67505.0,67504.0,0.21426786]
["bitfinex-derivatives","BTCF0:USTF0",1729537567453,0.00922276,67505.0,67504.0,0.21426768]
["bitfinex-derivatives","BTCF0:USTF0",1729537568449,0.00922276,67505.0,67504.0,0.21404286]
["bitfinex-derivatives","BTCF0:USTF0",1729537569046,0.007,67505.0,67504.0,0.13994786]
["bitfinex-derivatives","BTCF0:USTF0",1729537569246,0.081094,67505.0,67504.0,0.02349644]
["bitfinex-derivatives","BTCF0:USTF0",1729537569553,0.081094,67505.0,67504.0,0.38429644]
["bitfinex-derivatives","BTCF0:USTF0",1729537569745,0.081094,67505.0,67504.0,0.45839144]
["bitfinex-derivatives","BTCF0:USTF0",1729537570051,0.007,67505.0,67504.0,0.53161831]
["bitfinex-derivatives","BTCF0:USTF0",1729537570247,0.007,67505.0,67504.0,0.56755821]
["bitfinex-derivatives","BTCF0:USTF0",1729537570646,0.007,67505.0,67504.0,0.57497289]
["bitfinex-derivatives","BTCF0:USTF0",1729537571047,0.007,67505.0,67504.0,0.47044031]
["bitfinex-derivatives","BTCF0:USTF0",1729537571244,0.007,67505.0,67504.0,0.46302563]
["bitfinex-derivatives","BTCF0:USTF0",1729537572656,0.007,67505.0,67504.0,0.4704402]
["bitfinex-derivatives","BTCF0:USTF0",1729537572858,0.007,67505.0,67504.0,0.47044002]
["bitfinex-derivatives","BTCF0:USTF0",1729537573354,0.007,67505.0,67504.0,0.46302563]
["bitfinex-derivatives","BTCF0:USTF0",1729537573547,0.007,67505.0,67504.0,0.47043992]
["bitfinex-derivatives","BTCF0:USTF0",1729537573857,0.007,67505.0,67504.0,0.45839144]
["bitfinex-derivatives","BTCF0:USTF0",1729537579665,0.00157596,67505.0,67504.0,0.45839144]
["bitfinex-derivatives","BTCF0:USTF0",1729537579970,0.00157596,67505.0,67504.0,0.90279144]
["bitfinex-derivatives","BTCF0:USTF0",1729537580458,0.00157596,67505.0,67504.0,0.94671978]
["bitfinex-derivatives","BTCF0:USTF0",1729537580653,0.00793607,67517.0,67516.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729537580850,0.00793607,67517.0,67516.0,0.434882]
["bitfinex-derivatives","BTCF0:USTF0",1729537581465,0.00793607,67517.0,67516.0,0.795682]
["bitfinex-derivatives","BTCF0:USTF0",1729537581962,0.00893607,67517.0,67516.0,0.796682]
["bitfinex-derivatives","BTCF0:USTF0",1729537582360,0.00993607,67517.0,67516.0,0.797682]
["bitfinex-derivatives","BTCF0:USTF0",1729537585267,0.00993607,67517.0,67516.0,0.45861775]
["bitfinex-derivatives","BTCF0:USTF0",1729537588164,0.04621641,67517.0,67516.0,0.45861775]
["bitfinex-derivatives","BTCF0:USTF0",1729537590063,0.04621641,67517.0,67516.0,0.81941775]
["bitfinex-derivatives","BTCF0:USTF0",1729537593171,0.00993607,67517.0,67516.0,0.81941775]
["bitfinex-derivatives","BTCF0:USTF0",1729537593372,0.00993607,67517.0,67516.0,0.99654949]
["bitfinex-derivatives","BTCF0:USTF0",1729537593571,0.00993607,67517.0,67516.0,0.81941775]
["bitfinex-derivatives","BTCF0:USTF0",1729537593873,0.0087844,67531.0,67516.0,1.04721269]
["bitfinex-derivatives","BTCF0:USTF0",1729537594070,0.0087844,67531.0,67530.0,0.49351822]
["bitfinex-derivatives","BTCF0:USTF0",1729537594379,0.0087844,67531.0,67530.0,0.434867]
["bitfinex-derivatives","BTCF0:USTF0",1729537595076,0.0087844,67531.0,67530.0,0.795667]
["bitfinex-derivatives","BTCF0:USTF0",1729537595273,1e-08,67531.0,67530.0,0.89878705]
["bitfinex-derivatives","BTCF0:USTF0",1729537595466,1e-08,67531.0,67530.0,0.90613016]
["bitfinex-derivatives","BTCF0:USTF0",1729537596169,0.0919,67547.0,67530.0,0.98677172]
["bitfinex-derivatives","BTCF0:USTF0",1729537596366,0.0919,67547.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537596772,0.0919,67547.0,67541.0,0.4047122]
["bitfinex-derivatives","BTCF0:USTF0",1729537596969,0.0919,67547.0,67542.0,0.0439122]
["bitfinex-derivatives","BTCF0:USTF0",1729537597260,0.0919,67547.0,67542.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729537597460,0.074053,67542.0,67541.0,0.4057122]
["bitfinex-derivatives","BTCF0:USTF0",1729537597677,0.074053,67542.0,67541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729537597861,0.074053,67542.0,67541.0,0.38353475]
["bitfinex-derivatives","BTCF0:USTF0",1729537598061,0.074053,67542.0,67541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729537598260,0.074053,67542.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537598670,0.074053,67542.0,67541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537599471,0.3608,67544.0,67535.0,0.0439122]
["bitfinex-derivatives","BTCF0:USTF0",1729537599472,0.07406,67536.0,67535.0,0.0439122]
["bitfinex-derivatives","BTCF0:USTF0",1729537599670,0.07406,67536.0,67535.0,0.04392452]
["bitfinex-derivatives","BTCF0:USTF0",1729537599872,0.074061,67535.0,67532.0,0.0585496]
["bitfinex-derivatives","BTCF0:USTF0",1729537600071,0.074061,67535.0,67531.0,0.0585496]
["bitfinex-derivatives","BTCF0:USTF0",1729537600072,0.044,67534.0,67531.0,0.0585496]
["bitfinex-derivatives","BTCF0:USTF0",1729537600278,0.044,67534.0,67530.0,0.3825046]
["bitfinex-derivatives","BTCF0:USTF0",1729537600279,0.044,67534.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729537600978,0.044,67534.0,67531.0,0.0585496]
["bitfinex-derivatives","BTCF0:USTF0",1729537601180,0.044,67534.0,67530.0,0.3825046]
["bitfinex-derivatives","BTCF0:USTF0",1729537601375,0.044,67534.0,67533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537601578,0.044,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537601780,0.118062,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537602975,0.074058,67539.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729537603179,0.074062,67534.0,67533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537603472,0.074062,67534.0,67533.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729537603473,0.03727305,67534.0,67533.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729537604082,0.03627305,67534.0,67533.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729537606482,0.03627305,67534.0,67533.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729537606680,0.074056,67540.0,67535.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729537606984,0.03627086,67539.0,67536.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1729537607179,0.074056,67540.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729537607380,0.074058,67538.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537607582,0.074058,67538.0,67536.0,0.434859]
["bitfinex-derivatives","BTCF0:USTF0",1729537608182,0.074058,67538.0,67536.0,0.4934086]
["bitfinex-derivatives","BTCF0:USTF0",1729537608488,0.074058,67538.0,67537.0,0.0585496]
["bitfinex-derivatives","BTCF0:USTF0",1729537609277,0.0432,67543.0,67537.0,0.0585496]
["bitfinex-derivatives","BTCF0:USTF0",1729537609479,0.117252,67543.0,67542.0,0.04398638]
["bitfinex-derivatives","BTCF0:USTF0",1729537610484,0.117252,67543.0,67538.0,0.0585496]
["bitfinex-derivatives","BTCF0:USTF0",1729537610485,0.0432,67543.0,67538.0,0.0585496]
["bitfinex-derivatives","BTCF0:USTF0",1729537610688,0.117252,67543.0,67542.0,0.0439845]
["bitfinex-derivatives","BTCF0:USTF0",1729537610888,0.117252,67543.0,67542.0,0.04598392]
["bitfinex-derivatives","BTCF0:USTF0",1729537611086,0.117252,67543.0,67542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537611583,0.0432,67543.0,67538.0,0.0595496]
["bitfinex-derivatives","BTCF0:USTF0",1729537611779,0.074057,67539.0,67538.0,0.0605496]
["bitfinex-derivatives","BTCF0:USTF0",1729537612680,0.074057,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537613090,0.074057,67539.0,67537.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729537613888,0.074057,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537614389,0.074057,67539.0,67538.0,0.05965921]
["bitfinex-derivatives","BTCF0:USTF0",1729537614589,0.074057,67539.0,67538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537614794,0.074057,67539.0,67537.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729537614979,0.074057,67539.0,67538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537615175,0.074057,67539.0,67538.0,0.13370097]
["bitfinex-derivatives","BTCF0:USTF0",1729537615485,0.0432,67543.0,67538.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729537615675,0.074054,67542.0,67539.0,0.05864845]
["bitfinex-derivatives","BTCF0:USTF0",1729537615879,0.0432,67543.0,67540.0,0.05864845]
["bitfinex-derivatives","BTCF0:USTF0",1729537616079,0.0432,67543.0,67539.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729537616286,0.074055,67541.0,67540.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729537617093,0.074055,67541.0,67540.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729537617680,0.074055,67541.0,67540.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729537617891,0.074055,67541.0,67540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537618489,0.074055,67541.0,67540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537620193,0.11032656,67541.0,67540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537620491,0.48043135,67541.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537620695,0.3608,67538.0,67529.0,0.02136937]
["bitfinex-derivatives","BTCF0:USTF0",1729537620883,0.074067,67530.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537621602,0.0438,67537.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537621792,0.11033611,67536.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729537621983,0.03627511,67535.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729537622303,0.03627311,67535.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729537622691,0.11033411,67535.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729537623002,0.074061,67535.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537623296,0.074063,67534.0,67533.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1729537623498,0.074063,67534.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729537623791,0.074063,67534.0,67533.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1729537625389,0.074063,67534.0,67533.0,0.25062115]
["bitfinex-derivatives","BTCF0:USTF0",1729537625787,0.074063,67534.0,67533.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1729537625994,0.074063,67534.0,67533.0,0.2552467]
["bitfinex-derivatives","BTCF0:USTF0",1729537626190,0.074063,67534.0,67533.0,0.07869513]
["bitfinex-derivatives","BTCF0:USTF0",1729537626191,0.075063,67534.0,67533.0,0.07869513]
["bitfinex-derivatives","BTCF0:USTF0",1729537626491,0.075063,67534.0,67533.0,0.1820071]
["bitfinex-derivatives","BTCF0:USTF0",1729537626794,0.075063,67534.0,67533.0,0.14751887]
["bitfinex-derivatives","BTCF0:USTF0",1729537627091,0.077063,67534.0,67533.0,0.14751887]
["bitfinex-derivatives","BTCF0:USTF0",1729537627996,0.077063,67534.0,67533.0,0.16898223]
["bitfinex-derivatives","BTCF0:USTF0",1729537628992,0.077063,67534.0,67533.0,0.2036263]
["bitfinex-derivatives","BTCF0:USTF0",1729537629191,0.077063,67534.0,67533.0,0.27711949]
["bitfinex-derivatives","BTCF0:USTF0",1729537629397,0.077063,67534.0,67533.0,0.27248737]
["bitfinex-derivatives","BTCF0:USTF0",1729537630503,0.077063,67534.0,67533.0,0.19899418]
["bitfinex-derivatives","BTCF0:USTF0",1729537630699,0.077063,67534.0,67533.0,0.20362643]
["bitfinex-derivatives","BTCF0:USTF0",1729537631199,0.077063,67534.0,67533.0,0.02146336]
["bitfinex-derivatives","BTCF0:USTF0",1729537631399,0.003,67534.0,67532.0,0.11815692]
["bitfinex-derivatives","BTCF0:USTF0",1729537631592,0.003,67534.0,67531.0,0.04409292]
["bitfinex-derivatives","BTCF0:USTF0",1729537631785,0.0467,67533.0,67529.0,0.04409292]
["bitfinex-derivatives","BTCF0:USTF0",1729537632101,0.074067,67530.0,67529.0,0.04409292]
["bitfinex-derivatives","BTCF0:USTF0",1729537632491,0.3608,67532.0,67526.0,0.38223537]
["bitfinex-derivatives","BTCF0:USTF0",1729537632689,0.07407,67527.0,67526.0,0.02143537]
["bitfinex-derivatives","BTCF0:USTF0",1729537632889,0.0438,67529.0,67522.0,0.04410062]
["bitfinex-derivatives","BTCF0:USTF0",1729537633194,0.074065,67532.0,67529.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729537633500,0.074065,67532.0,67529.0,0.11816862]
["bitfinex-derivatives","BTCF0:USTF0",1729537633697,0.074066,67531.0,67529.0,0.04410062]
["bitfinex-derivatives","BTCF0:USTF0",1729537633895,0.074067,67530.0,67528.0,0.04410062]
["bitfinex-derivatives","BTCF0:USTF0",1729537634387,0.074067,67530.0,67529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537634586,0.074067,67530.0,67529.0,0.05073313]
["bitfinex-derivatives","BTCF0:USTF0",1729537634791,0.074067,67530.0,67529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537634995,0.074067,67530.0,67528.0,0.04610062]
["bitfinex-derivatives","BTCF0:USTF0",1729537635296,0.074067,67530.0,67528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537635803,0.074067,67530.0,67529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729537636591,0.074067,67530.0,67527.0,0.47897062]
["bitfinex-derivatives","BTCF0:USTF0",1729537636899,0.074067,67530.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537637287,0.074067,67530.0,67529.0,0.00563267]
["bitfinex-derivatives","BTCF0:USTF0",1729537637501,0.074067,67530.0,67529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729537637705,0.074067,67530.0,67529.0,0.00663266]
["bitfinex-derivatives","BTCF0:USTF0",1729537637905,0.074067,67530.0,67529.0,0.00663255]
["bitfinex-derivatives","BTCF0:USTF0",1729537638130,0.110343,67530.0,67529.0,0.00663255]
["bitfinex-derivatives","BTCF0:USTF0",1729537638603,0.110343,67530.0,67529.0,0.00763255]
["bitfinex-derivatives","BTCF0:USTF0",1729537638793,0.110343,67530.0,67529.0,0.08170055]
["bitfinex-derivatives","BTCF0:USTF0",1729537639195,0.0438,67539.0,67538.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729537639399,0.074053,67543.0,67540.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729537639599,0.03627122,67542.0,67541.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729537640002,0.03627122,67542.0,67541.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729537640405,0.00222167,67544.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537640603,0.00222167,67544.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729537641707,0.04048921,67544.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729537642109,0.03848921,67544.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729537642301,0.04048921,67544.0,67543.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729537643006,0.04048921,67544.0,67543.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729537643007,0.07927267,67544.0,67543.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729537643309,0.04148953,67544.0,67543.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729537644598,0.00522167,67544.0,67543.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729537645005,0.04148808,67544.0,67543.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729537645202,0.00522167,67544.0,67543.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729537646898,0.07927267,67544.0,67543.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729537649307,0.07927267,67544.0,67543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537649509,0.07927267,67544.0,67543.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729537651311,0.07927267,67544.0,67543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537651899,0.12377267,67544.0,67543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537655509,0.12377267,67544.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537655510,0.074055,67541.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537655820,0.074062,67535.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537656015,0.074062,67535.0,67534.0,0.38710054]
["bitfinex-derivatives","BTCF0:USTF0",1729537656217,0.074062,67535.0,67534.0,0.38246837]
["bitfinex-derivatives","BTCF0:USTF0",1729537656408,0.12377267,67544.0,67536.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729537656713,0.074058,67538.0,67536.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729537657321,0.074059,67538.0,67536.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729537657914,0.12177267,67544.0,67536.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729537658115,0.074059,67537.0,67536.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729537658309,0.074059,67537.0,67536.0,0.07869095]
["bitfinex-derivatives","BTCF0:USTF0",1729537658615,0.074059,67537.0,67536.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729537659416,0.05372167,67544.0,67536.0,0.00463217]
["bitfinex-derivatives","BTCF0:USTF0",1729537659616,0.05372167,67544.0,67534.0,0.38246837]
["bitfinex-derivatives","BTCF0:USTF0",1729537659832,0.074061,67535.0,67534.0,0.38246837]
["bitfinex-derivatives","BTCF0:USTF0",1729537660015,0.074061,67535.0,67534.0,0.38710052]
["bitfinex-derivatives","BTCF0:USTF0",1729537660724,0.074061,67535.0,67534.0,0.46116252]
["bitfinex-derivatives","BTCF0:USTF0",1729537661317,0.077061,67535.0,67534.0,0.46116252]
["bitfinex-derivatives","BTCF0:USTF0",1729537662713,0.079061,67535.0,67534.0,0.46116252]
["bitfinex-derivatives","BTCF0:USTF0",1729537663218,0.079061,67535.0,67534.0,0.45653037]
["bitfinex-derivatives","BTCF0:USTF0",1729537663416,0.079061,67535.0,67534.0,0.38246837]
["bitfinex-derivatives","BTCF0:USTF0",1729537663626,0.079061,67535.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537663627,0.074069,67528.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537663921,0.074065,67532.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537663922,0.074075,67522.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537665008,0.074075,67522.0,67521.0,0.38271425]
["bitfinex-derivatives","BTCF0:USTF0",1729537665515,0.074075,67522.0,67521.0,0.39271425]
["bitfinex-derivatives","BTCF0:USTF0",1729537665716,0.074075,67522.0,67521.0,0.40371425]
["bitfinex-derivatives","BTCF0:USTF0",1729537667326,0.074075,67522.0,67521.0,0.40271425]
["bitfinex-derivatives","BTCF0:USTF0",1729537667524,0.074075,67522.0,67521.0,0.39871425]
["bitfinex-derivatives","BTCF0:USTF0",1729537668223,0.074075,67522.0,67521.0,0.50266911]
["bitfinex-derivatives","BTCF0:USTF0",1729537668427,0.074075,67522.0,67521.0,0.49966911]
["bitfinex-derivatives","BTCF0:USTF0",1729537672415,0.074075,67522.0,67521.0,0.57301057]
["bitfinex-derivatives","BTCF0:USTF0",1729537674120,0.074075,67522.0,67521.0,0.49966911]
["bitfinex-derivatives","BTCF0:USTF0",1729537674321,0.074075,67522.0,67521.0,0.57300123]
["bitfinex-derivatives","BTCF0:USTF0",1729537674528,0.074075,67522.0,67521.0,0.49966911]
["bitfinex-derivatives","BTCF0:USTF0",1729537674728,0.074075,67522.0,67521.0,0.57299892]
["bitfinex-derivatives","BTCF0:USTF0",1729537675425,0.074075,67522.0,67521.0,0.39571425]
["bitfinex-derivatives","BTCF0:USTF0",1729537679017,0.3608,67525.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537679221,0.074083,67515.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537679424,0.074083,67515.0,67514.0,0.02332552]
["bitfinex-derivatives","BTCF0:USTF0",1729537679628,0.074083,67515.0,67514.0,0.00222167]
["bitfinex-derivatives","BTCF0:USTF0",1729537680826,0.001,67515.0,67514.0,0.02822167]
["bitfinex-derivatives","BTCF0:USTF0",1729537681034,0.001,67515.0,67514.0,0.10230567]
["bitfinex-derivatives","BTCF0:USTF0",1729537681230,0.001,67515.0,67514.0,0.19410567]
["bitfinex-derivatives","BTCF0:USTF0",1729537682529,0.001,67515.0,67514.0,0.18110567]
["bitfinex-derivatives","BTCF0:USTF0",1729537682837,0.002,67515.0,67514.0,0.23710408]
["bitfinex-derivatives","BTCF0:USTF0",1729537683045,0.002,67515.0,67514.0,0.19310567]
["bitfinex-derivatives","BTCF0:USTF0",1729537683234,0.002,67515.0,67514.0,0.42006049]
["bitfinex-derivatives","BTCF0:USTF0",1729537685438,0.002,67515.0,67514.0,0.42026664]
["bitfinex-derivatives","BTCF0:USTF0",1729537686234,0.074075,67522.0,67514.0,0.34618264]
["bitfinex-derivatives","BTCF0:USTF0",1729537686534,0.074075,67522.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537686737,0.074075,67522.0,67521.0,0.46443364]
["bitfinex-derivatives","BTCF0:USTF0",1729537687442,0.075075,67522.0,67521.0,0.46443364]
["bitfinex-derivatives","BTCF0:USTF0",1729537688727,0.076075,67522.0,67521.0,0.53850964]
["bitfinex-derivatives","BTCF0:USTF0",1729537689138,0.075075,67522.0,67521.0,0.54314261]
["bitfinex-derivatives","BTCF0:USTF0",1729537689339,0.075075,67522.0,67521.0,0.63265023]
["bitfinex-derivatives","BTCF0:USTF0",1729537689633,0.074075,67522.0,67521.0,0.63265023]
["bitfinex-derivatives","BTCF0:USTF0",1729537689937,0.075075,67522.0,67521.0,0.63865023]
["bitfinex-derivatives","BTCF0:USTF0",1729537690335,0.075075,67522.0,67521.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1729537692039,0.075075,67522.0,67521.0,0.46795676]
["bitfinex-derivatives","BTCF0:USTF0",1729537694538,0.075075,67522.0,67521.0,0.10715676]
["bitfinex-derivatives","BTCF0:USTF0",1729537701854,0.075075,67522.0,67519.0,0.05889189]
["bitfinex-derivatives","BTCF0:USTF0",1729537702043,0.3608,67520.0,67514.0,0.00222167]
["bitfinex-derivatives","BTCF0:USTF0",1729537702241,0.074083,67515.0,67514.0,0.07630567]
["bitfinex-derivatives","BTCF0:USTF0",1729537702444,0.074083,67515.0,67514.0,0.00222167]
["bitfinex-derivatives","BTCF0:USTF0",1729537703647,0.075083,67515.0,67514.0,0.03551351]
["bitfinex-derivatives","BTCF0:USTF0",1729537704050,0.075083,67515.0,67514.0,0.03329184]
["bitfinex-derivatives","BTCF0:USTF0",1729537704242,0.075083,67515.0,67514.0,0.07744578]
["bitfinex-derivatives","BTCF0:USTF0",1729537704957,0.076083,67515.0,67514.0,0.04629184]
["bitfinex-derivatives","BTCF0:USTF0",1729537705259,0.076083,67515.0,67514.0,0.40709184]
["bitfinex-derivatives","BTCF0:USTF0",1729537705448,0.076083,67515.0,67514.0,0.41172551]
["bitfinex-derivatives","BTCF0:USTF0",1729537707248,0.076083,67515.0,67514.0,0.40709184]
["bitfinex-derivatives","BTCF0:USTF0",1729537707440,0.076083,67515.0,67514.0,0.41913936]
["bitfinex-derivatives","BTCF0:USTF0",1729537707644,0.076083,67515.0,67514.0,0.40709184]
["bitfinex-derivatives","BTCF0:USTF0",1729537707946,0.076083,67515.0,67514.0,0.4117253]
["bitfinex-derivatives","BTCF0:USTF0",1729537708342,0.076083,67515.0,67514.0,0.41913931]
["bitfinex-derivatives","BTCF0:USTF0",1729537708750,0.076083,67515.0,67514.0,0.40709184]
["bitfinex-derivatives","BTCF0:USTF0",1729537709550,0.076083,67515.0,67514.0,0.4191393]
["bitfinex-derivatives","BTCF0:USTF0",1729537709757,0.002,67515.0,67514.0,0.41172548]
["bitfinex-derivatives","BTCF0:USTF0",1729537709949,0.002,67515.0,67514.0,0.48580948]
["bitfinex-derivatives","BTCF0:USTF0",1729537710252,0.002,67515.0,67514.0,0.49322304]
["bitfinex-derivatives","BTCF0:USTF0",1729537710455,0.002,67515.0,67514.0,0.48580948]
["bitfinex-derivatives","BTCF0:USTF0",1729537711757,0.002,67515.0,67514.0,0.48580936]
["bitfinex-derivatives","BTCF0:USTF0",1729537712749,0.002,67515.0,67514.0,0.49322304]
["bitfinex-derivatives","BTCF0:USTF0",1729537713355,0.002,67515.0,67514.0,0.59678793]
["bitfinex-derivatives","BTCF0:USTF0",1729537713650,0.076083,67515.0,67514.0,0.59678793]
["bitfinex-derivatives","BTCF0:USTF0",1729537715346,0.076083,67515.0,67514.0,0.59678785]
["bitfinex-derivatives","BTCF0:USTF0",1729537716352,0.076083,67515.0,67514.0,0.65814698]
["bitfinex-derivatives","BTCF0:USTF0",1729537716856,0.076083,67515.0,67514.0,0.48117584]
["bitfinex-derivatives","BTCF0:USTF0",1729537717157,0.076083,67515.0,67514.0,0.55458209]
["bitfinex-derivatives","BTCF0:USTF0",1729537719365,0.076083,67515.0,67514.0,0.58944944]
["bitfinex-derivatives","BTCF0:USTF0",1729537719662,0.076083,67515.0,67514.0,0.5894492]
["bitfinex-derivatives","BTCF0:USTF0",1729537720860,0.076083,67515.0,67514.0,0.58933246]
["bitfinex-derivatives","BTCF0:USTF0",1729537722959,0.076083,67515.0,67514.0,0.5893323]
["bitfinex-derivatives","BTCF0:USTF0",1729537723459,0.076083,67515.0,67514.0,0.59674606]
["bitfinex-derivatives","BTCF0:USTF0",1729537724663,0.002,67515.0,67514.0,0.59674606]
["bitfinex-derivatives","BTCF0:USTF0",1729537725865,0.002,67515.0,67514.0,0.5968406]
["bitfinex-derivatives","BTCF0:USTF0",1729537726556,0.002,67515.0,67514.0,0.68961425]
["bitfinex-derivatives","BTCF0:USTF0",1729537726757,0.074072,67525.0,67524.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729537728264,0.074072,67525.0,67524.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1729537728457,0.11954639,67525.0,67524.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1729537728761,0.15582629,67525.0,67524.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1729537732564,0.15582629,67525.0,67524.0,0.10091519]
["bitfinex-derivatives","BTCF0:USTF0",1729537732565,0.03628095,67525.0,67524.0,0.10091519]
["bitfinex-derivatives","BTCF0:USTF0",1729537732756,0.47122972,67721.0,67540.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729537732757,0.074055,67541.0,67540.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729537733060,0.03627599,67541.0,67540.0,0.434856]
["bitfinex-derivatives","BTCF0:USTF0",1729537733261,0.01094293,67545.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729537734070,0.01094293,67545.0,67543.0,0.434852]
["bitfinex-derivatives","BTCF0:USTF0",1729537734268,0.03848847,67544.0,67543.0,0.434852]
["bitfinex-derivatives","BTCF0:USTF0",1729537734773,0.05048847,67544.0,67543.0,0.435852]
["bitfinex-derivatives","BTCF0:USTF0",1729537735067,0.01422167,67544.0,67543.0,0.435852]
["bitfinex-derivatives","BTCF0:USTF0",1729537735770,0.02622167,67544.0,67543.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1729537736955,0.02622167,67544.0,67543.0,0.45788539]
["bitfinex-derivatives","BTCF0:USTF0",1729537739165,0.02622167,67544.0,67543.0,0.90204539]
["bitfinex-derivatives","BTCF0:USTF0",1729537739364,0.00114187,67545.0,67543.0,0.9507262]
["bitfinex-derivatives","BTCF0:USTF0",1729537739572,0.00114187,67545.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729537739963,0.00114187,67545.0,67544.0,0.07868169]
["bitfinex-derivatives","BTCF0:USTF0",1729537740165,0.00114187,67545.0,67544.0,0.209011]
["bitfinex-derivatives","BTCF0:USTF0",1729537740467,0.00114187,67545.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729537741168,0.074051,67544.0,67543.0,0.38383339]
["bitfinex-derivatives","BTCF0:USTF0",1729537741375,0.074051,67544.0,67543.0,0.38283339]
["bitfinex-derivatives","BTCF0:USTF0",1729537741561,0.074051,67544.0,67543.0,0.38183339]
["bitfinex-derivatives","BTCF0:USTF0",1729537742368,0.074051,67544.0,67543.0,0.38283339]
["bitfinex-derivatives","BTCF0:USTF0",1729537743772,0.074051,67544.0,67543.0,0.38383339]
["bitfinex-derivatives","BTCF0:USTF0",1729537745679,0.161851,67544.0,67543.0,0.38383339]
["bitfinex-derivatives","BTCF0:USTF0",1729537746676,0.00114187,67545.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729537747870,0.00114187,67545.0,67544.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729537749764,0.07519187,67545.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537750592,0.074062,67534.0,67533.0,0.33931412]
["bitfinex-derivatives","BTCF0:USTF0",1729537750778,0.11952837,67534.0,67530.0,0.00222068]
["bitfinex-derivatives","BTCF0:USTF0",1729537751082,0.074065,67531.0,67530.0,0.00222068]
["bitfinex-derivatives","BTCF0:USTF0",1729537751287,0.15580196,67531.0,67530.0,0.00222068]
["bitfinex-derivatives","BTCF0:USTF0",1729537753575,0.15580196,67531.0,67530.0,0.00622068]
["bitfinex-derivatives","BTCF0:USTF0",1729537753769,0.15580196,67531.0,67530.0,0.00922068]
["bitfinex-derivatives","BTCF0:USTF0",1729537754176,0.15580196,67531.0,67530.0,0.00522068]
["bitfinex-derivatives","BTCF0:USTF0",1729537754569,0.31787995,67531.0,67530.0,0.00522068]
["bitfinex-derivatives","BTCF0:USTF0",1729537754770,0.15580196,67531.0,67530.0,0.00522068]
["bitfinex-derivatives","BTCF0:USTF0",1729537755474,0.23629962,67531.0,67530.0,0.00522068]
["bitfinex-derivatives","BTCF0:USTF0",1729537755679,0.23629962,67531.0,67530.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1729537755680,0.24397158,67531.0,67530.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1729537755882,0.08173696,67531.0,67530.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1729537756077,0.074065,67531.0,67530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729537756279,0.15580196,67531.0,67530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729537756482,0.31803658,67531.0,67530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729537756674,0.31803658,67531.0,67530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537756875,0.15580196,67531.0,67530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729537757478,0.15580196,67531.0,67530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537758276,0.15580196,67531.0,67530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537758679,0.0444,67533.0,67530.0,0.17738519]
["bitfinex-derivatives","BTCF0:USTF0",1729537758877,0.0444,67533.0,67530.0,0.07411655]
["bitfinex-derivatives","BTCF0:USTF0",1729537759279,0.074065,67531.0,67530.0,0.07411655]
["bitfinex-derivatives","BTCF0:USTF0",1729537759479,0.074065,67531.0,67530.0,0.17843931]
["bitfinex-derivatives","BTCF0:USTF0",1729537759789,0.074065,67531.0,67530.0,0.25158545]
["bitfinex-derivatives","BTCF0:USTF0",1729537759981,0.074065,67531.0,67530.0,0.17843931]
["bitfinex-derivatives","BTCF0:USTF0",1729537760177,0.074065,67531.0,67530.0,0.251597]
["bitfinex-derivatives","BTCF0:USTF0",1729537760382,0.074065,67531.0,67530.0,0.17843931]
["bitfinex-derivatives","BTCF0:USTF0",1729537760681,0.07406,67536.0,67533.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729537760879,0.07406,67536.0,67534.0,0.46814713]
["bitfinex-derivatives","BTCF0:USTF0",1729537761079,0.074055,67541.0,67538.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729537761279,0.074055,67541.0,67538.0,0.14720684]
["bitfinex-derivatives","BTCF0:USTF0",1729537761478,0.0856,67544.0,67538.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729537761479,0.074056,67540.0,67538.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729537761679,0.074052,67543.0,67538.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729537761881,0.074056,67541.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537762282,0.074056,67541.0,67540.0,0.434856]
["bitfinex-derivatives","BTCF0:USTF0",1729537762487,0.074056,67541.0,67540.0,0.50800584]
["bitfinex-derivatives","BTCF0:USTF0",1729537762797,0.075056,67541.0,67540.0,0.24975769]
["bitfinex-derivatives","BTCF0:USTF0",1729537762981,0.075056,67541.0,67540.0,0.14720584]
["bitfinex-derivatives","BTCF0:USTF0",1729537763178,0.075056,67541.0,67540.0,0.24978096]
["bitfinex-derivatives","BTCF0:USTF0",1729537763485,0.075056,67541.0,67540.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729537763872,0.075056,67541.0,67540.0,0.14720584]
["bitfinex-derivatives","BTCF0:USTF0",1729537764073,0.074056,67541.0,67540.0,0.24982243]
["bitfinex-derivatives","BTCF0:USTF0",1729537764278,0.076056,67541.0,67540.0,0.25182356]
["bitfinex-derivatives","BTCF0:USTF0",1729537764488,0.076056,67541.0,67540.0,0.17865303]
["bitfinex-derivatives","BTCF0:USTF0",1729537764683,0.075056,67541.0,67540.0,0.17765303]
["bitfinex-derivatives","BTCF0:USTF0",1729537764878,0.076056,67541.0,67540.0,0.17865303]
["bitfinex-derivatives","BTCF0:USTF0",1729537765078,0.076056,67541.0,67540.0,0.17765303]
["bitfinex-derivatives","BTCF0:USTF0",1729537765480,0.076056,67541.0,67540.0,0.19487387]
["bitfinex-derivatives","BTCF0:USTF0",1729537765682,0.11232463,67541.0,67540.0,0.09226156]
["bitfinex-derivatives","BTCF0:USTF0",1729537766379,0.08373032,67541.0,67540.0,0.09226156]
["bitfinex-derivatives","BTCF0:USTF0",1729537766584,0.08373016,67541.0,67540.0,0.09226156]
["bitfinex-derivatives","BTCF0:USTF0",1729537767178,0.08373016,67541.0,67540.0,0.45306156]
["bitfinex-derivatives","BTCF0:USTF0",1729537767684,0.03826863,67541.0,67540.0,0.81386156]
["bitfinex-derivatives","BTCF0:USTF0",1729537767878,0.002,67541.0,67540.0,1.26265297]
["bitfinex-derivatives","BTCF0:USTF0",1729537768590,0.00114187,67545.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729537768787,0.0841,67560.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729537768984,0.0841,67560.0,67557.0,0.434837]
["bitfinex-derivatives","BTCF0:USTF0",1729537769185,0.03626103,67559.0,67557.0,0.434837]
["bitfinex-derivatives","BTCF0:USTF0",1729537769379,0.04689379,67558.0,67557.0,0.434837]
["bitfinex-derivatives","BTCF0:USTF0",1729537770985,0.12092979,67558.0,67557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729537771387,0.12092979,67558.0,67557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537771780,0.12092979,67558.0,67557.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729537773580,0.12092979,67558.0,67557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537773788,0.08466876,67558.0,67557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537774584,0.074052,67543.0,67542.0,0.434853]
["bitfinex-derivatives","BTCF0:USTF0",1729537774782,0.074052,67543.0,67542.0,0.09134393]
["bitfinex-derivatives","BTCF0:USTF0",1729537775294,0.074052,67543.0,67542.0,0.01729093]
["bitfinex-derivatives","BTCF0:USTF0",1729537775481,0.074052,67543.0,67541.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729537775884,0.074052,67543.0,67542.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729537776186,0.075052,67543.0,67542.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729537776890,0.075052,67543.0,67542.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729537777498,0.076052,67543.0,67542.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729537777691,0.076052,67543.0,67542.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729537778194,0.002,67543.0,67542.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729537780705,0.0382644,67543.0,67542.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729537782297,0.002,67543.0,67542.0,0.520213]
["bitfinex-derivatives","BTCF0:USTF0",1729537783595,0.002,67543.0,67542.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729537784493,0.002,67543.0,67542.0,0.520213]
["bitfinex-derivatives","BTCF0:USTF0",1729537784695,0.002,67543.0,67542.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729537787507,0.03826236,67543.0,67542.0,0.520213]
["bitfinex-derivatives","BTCF0:USTF0",1729537787903,0.002,67543.0,67542.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729537788807,0.002,67543.0,67542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537789307,0.002,67543.0,67542.0,0.13458273]
["bitfinex-derivatives","BTCF0:USTF0",1729537789515,0.002,67543.0,67542.0,0.13460558]
["bitfinex-derivatives","BTCF0:USTF0",1729537789808,0.002,67543.0,67542.0,0.13460599]
["bitfinex-derivatives","BTCF0:USTF0",1729537790112,0.002,67543.0,67542.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729537790805,0.002,67543.0,67542.0,0.08068399]
["bitfinex-derivatives","BTCF0:USTF0",1729537795007,0.076052,67543.0,67542.0,0.08068399]
["bitfinex-derivatives","BTCF0:USTF0",1729537795207,0.002,67543.0,67542.0,0.08068425]
["bitfinex-derivatives","BTCF0:USTF0",1729537799014,0.002,67543.0,67542.0,0.08068414]
["bitfinex-derivatives","BTCF0:USTF0",1729537799810,0.001,67543.0,67542.0,0.08168414]
["bitfinex-derivatives","BTCF0:USTF0",1729537801315,0.116251,67545.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729537801618,0.116251,67545.0,67544.0,0.00463136]
["bitfinex-derivatives","BTCF0:USTF0",1729537802308,0.116251,67545.0,67544.0,0.07868236]
["bitfinex-derivatives","BTCF0:USTF0",1729537802703,0.116251,67545.0,67544.0,0.00463136]
["bitfinex-derivatives","BTCF0:USTF0",1729537802911,0.0841,67546.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729537803121,0.0841,67546.0,67545.0,0.54199747]
["bitfinex-derivatives","BTCF0:USTF0",1729537804315,0.158149,67546.0,67545.0,0.54199747]
["bitfinex-derivatives","BTCF0:USTF0",1729537804609,0.0841,67546.0,67545.0,0.54199747]
["bitfinex-derivatives","BTCF0:USTF0",1729537804807,0.0433,67546.0,67545.0,0.54199747]
["bitfinex-derivatives","BTCF0:USTF0",1729537805014,0.0433,67546.0,67545.0,0.54199722]
["bitfinex-derivatives","BTCF0:USTF0",1729537805207,0.0443,67546.0,67545.0,0.54199722]
["bitfinex-derivatives","BTCF0:USTF0",1729537805516,0.0443,67546.0,67545.0,0.53736611]
["bitfinex-derivatives","BTCF0:USTF0",1729537805918,0.0433,67546.0,67545.0,0.53736611]
["bitfinex-derivatives","BTCF0:USTF0",1729537806220,0.0423,67546.0,67545.0,0.54736611]
["bitfinex-derivatives","BTCF0:USTF0",1729537806414,0.0423,67546.0,67545.0,0.55636611]
["bitfinex-derivatives","BTCF0:USTF0",1729537806920,0.0423,67546.0,67545.0,0.64410758]
["bitfinex-derivatives","BTCF0:USTF0",1729537807124,0.0423,67546.0,67545.0,0.55636611]
["bitfinex-derivatives","BTCF0:USTF0",1729537807508,0.0423,67546.0,67545.0,0.55628847]
["bitfinex-derivatives","BTCF0:USTF0",1729537807715,0.116349,67546.0,67545.0,0.55428847]
["bitfinex-derivatives","BTCF0:USTF0",1729537807915,0.116349,67546.0,67545.0,0.47823847]
["bitfinex-derivatives","BTCF0:USTF0",1729537808129,0.116349,67546.0,67545.0,0.19080522]
["bitfinex-derivatives","BTCF0:USTF0",1729537808424,0.074053,67542.0,67539.0,0.07338582]
["bitfinex-derivatives","BTCF0:USTF0",1729537808630,0.074057,67539.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537811425,0.074057,67539.0,67538.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729537811724,0.074057,67539.0,67538.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729537812024,0.074057,67539.0,67538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729537812427,0.074057,67539.0,67538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729537814130,0.074056,67541.0,67540.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729537815019,0.074056,67541.0,67540.0,0.11803135]
["bitfinex-derivatives","BTCF0:USTF0",1729537815414,0.075056,67541.0,67540.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729537815630,0.075056,67541.0,67540.0,0.11803202]
["bitfinex-derivatives","BTCF0:USTF0",1729537816531,0.075056,67541.0,67540.0,0.04397702]
["bitfinex-derivatives","BTCF0:USTF0",1729537816727,0.074056,67540.0,67539.0,0.04397702]
["bitfinex-derivatives","BTCF0:USTF0",1729537817028,0.074057,67539.0,67538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729537817221,0.074057,67539.0,67538.0,0.40578094]
["bitfinex-derivatives","BTCF0:USTF0",1729537817628,0.074057,67539.0,67538.0,0.40478094]
["bitfinex-derivatives","BTCF0:USTF0",1729537817825,0.074057,67539.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537818733,0.074057,67539.0,67538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729537818925,0.074057,67539.0,67538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729537819321,0.074057,67539.0,67538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729537819516,0.074057,67539.0,67538.0,0.36743173]
["bitfinex-derivatives","BTCF0:USTF0",1729537820023,0.074057,67539.0,67538.0,0.44148973]
["bitfinex-derivatives","BTCF0:USTF0",1729537820720,0.074057,67539.0,67538.0,0.36743173]
["bitfinex-derivatives","BTCF0:USTF0",1729537820920,0.074057,67539.0,67538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729537821730,0.074057,67539.0,67538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729537821938,0.074057,67539.0,67538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729537822535,0.074057,67539.0,67538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729537822725,0.074057,67539.0,67538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729537824030,0.074057,67539.0,67538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729537824229,0.074057,67539.0,67525.0,0.434871]
["bitfinex-derivatives","BTCF0:USTF0",1729537824230,0.07407,67527.0,67525.0,0.434871]
["bitfinex-derivatives","BTCF0:USTF0",1729537824430,0.07407,67527.0,67526.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729537825659,0.07507,67527.0,67526.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1729537825835,0.07607,67527.0,67526.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1729537826036,0.002,67527.0,67526.0,0.18677183]
["bitfinex-derivatives","BTCF0:USTF0",1729537826436,0.002,67527.0,67526.0,0.11270083]
["bitfinex-derivatives","BTCF0:USTF0",1729537826437,0.07607,67527.0,67526.0,0.11270083]
["bitfinex-derivatives","BTCF0:USTF0",1729537827041,0.07607,67527.0,67526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729537827337,0.07507,67527.0,67526.0,0.11147256]
["bitfinex-derivatives","BTCF0:USTF0",1729537827642,0.07607,67527.0,67526.0,0.12047256]
["bitfinex-derivatives","BTCF0:USTF0",1729537828334,0.07607,67527.0,67526.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729537833151,0.07607,67527.0,67526.0,0.12043539]
["bitfinex-derivatives","BTCF0:USTF0",1729537833448,0.07607,67527.0,67526.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729537834641,0.09311837,67527.0,67526.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729537841343,0.07607,67527.0,67526.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729537846943,0.07607,67527.0,67526.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1729537847243,0.07607,67527.0,67526.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729537848137,0.07607,67527.0,67526.0,0.0912435]
["bitfinex-derivatives","BTCF0:USTF0",1729537848447,0.07607,67527.0,67526.0,0.12041113]
["bitfinex-derivatives","BTCF0:USTF0",1729537848634,0.07607,67527.0,67526.0,0.19364774]
["bitfinex-derivatives","BTCF0:USTF0",1729537848840,0.07607,67527.0,67526.0,0.12041113]
["bitfinex-derivatives","BTCF0:USTF0",1729537849143,0.07607,67527.0,67526.0,0.19448213]
["bitfinex-derivatives","BTCF0:USTF0",1729537855258,0.07607,67527.0,67526.0,0.12041113]
["bitfinex-derivatives","BTCF0:USTF0",1729537855458,0.43687,67527.0,67526.0,0.12041113]
["bitfinex-derivatives","BTCF0:USTF0",1729537855652,0.43687,67527.0,67526.0,0.20850931]
["bitfinex-derivatives","BTCF0:USTF0",1729537855848,0.43687,67527.0,67517.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729537855849,0.07408,67518.0,67517.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729537856148,0.074075,67523.0,67517.0,0.08612609]
["bitfinex-derivatives","BTCF0:USTF0",1729537856348,0.07408,67518.0,67517.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729537856551,0.07408,67518.0,67517.0,0.08612581]
["bitfinex-derivatives","BTCF0:USTF0",1729537856951,0.07408,67518.0,67517.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1729537857155,0.07508,67518.0,67517.0,0.460926]
["bitfinex-derivatives","BTCF0:USTF0",1729537857646,0.07508,67518.0,67517.0,0.453513]
["bitfinex-derivatives","BTCF0:USTF0",1729537857952,0.07608,67518.0,67517.0,0.48780844]
["bitfinex-derivatives","BTCF0:USTF0",1729537858144,0.002,67518.0,67517.0,0.48780844]
["bitfinex-derivatives","BTCF0:USTF0",1729537858351,0.18228,67535.0,67517.0,0.47576211]
["bitfinex-derivatives","BTCF0:USTF0",1729537858653,0.074069,67528.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537858956,0.11034636,67528.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537859946,0.11034636,67528.0,67527.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1729537861143,0.11034642,67528.0,67527.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1729537861342,0.11134642,67528.0,67527.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1729537861757,0.11234642,67528.0,67527.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1729537862560,0.03827779,67528.0,67527.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1729537862858,0.002,67528.0,67527.0,0.91533299]
["bitfinex-derivatives","BTCF0:USTF0",1729537863170,0.002,67528.0,67527.0,1.03571635]
["bitfinex-derivatives","BTCF0:USTF0",1729537864158,0.002,67528.0,67527.0,0.59143635]
["bitfinex-derivatives","BTCF0:USTF0",1729537865460,0.076069,67528.0,67527.0,0.01863239]
["bitfinex-derivatives","BTCF0:USTF0",1729537865664,0.076069,67528.0,67527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729537866767,0.076069,67528.0,67527.0,0.01863267]
["bitfinex-derivatives","BTCF0:USTF0",1729537867063,0.076069,67528.0,67527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729537868560,0.076069,67528.0,67527.0,0.01863248]
["bitfinex-derivatives","BTCF0:USTF0",1729537868758,0.076069,67528.0,67527.0,0.37943248]
["bitfinex-derivatives","BTCF0:USTF0",1729537869648,0.076069,67528.0,67527.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729537869852,0.076069,67528.0,67527.0,0.37943236]
["bitfinex-derivatives","BTCF0:USTF0",1729537870756,0.076069,67528.0,67527.0,0.4799161]
["bitfinex-derivatives","BTCF0:USTF0",1729537871067,0.076069,67528.0,67527.0,0.55398092]
["bitfinex-derivatives","BTCF0:USTF0",1729537871251,0.076069,67528.0,67527.0,0.45350236]
["bitfinex-derivatives","BTCF0:USTF0",1729537873765,0.002,67528.0,67527.0,0.45350236]
["bitfinex-derivatives","BTCF0:USTF0",1729537876558,0.002,67528.0,67527.0,0.45350211]
["bitfinex-derivatives","BTCF0:USTF0",1729537877362,0.076069,67528.0,67527.0,0.45350211]
["bitfinex-derivatives","BTCF0:USTF0",1729537877568,0.002,67528.0,67527.0,0.45350211]
["bitfinex-derivatives","BTCF0:USTF0",1729537878370,0.03159888,67530.0,67529.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729537878575,0.03159888,67530.0,67529.0,0.29860506]
["bitfinex-derivatives","BTCF0:USTF0",1729537879174,0.03159888,67530.0,67529.0,0.29397295]
["bitfinex-derivatives","BTCF0:USTF0",1729537879970,0.03159888,67530.0,67529.0,0.29860498]
["bitfinex-derivatives","BTCF0:USTF0",1729537880159,0.03159888,67530.0,67529.0,0.29860499]
["bitfinex-derivatives","BTCF0:USTF0",1729537880361,0.03159888,67530.0,67529.0,0.29397295]
["bitfinex-derivatives","BTCF0:USTF0",1729537880767,0.03159888,67530.0,67529.0,0.29897295]
["bitfinex-derivatives","BTCF0:USTF0",1729537880966,0.03159888,67530.0,67529.0,0.2979665]
["bitfinex-derivatives","BTCF0:USTF0",1729537881474,0.03159888,67530.0,67529.0,0.30259865]
["bitfinex-derivatives","BTCF0:USTF0",1729537881673,0.03259888,67530.0,67529.0,0.30759865]
["bitfinex-derivatives","BTCF0:USTF0",1729537882768,0.03259888,67530.0,67529.0,0.30771866]
["bitfinex-derivatives","BTCF0:USTF0",1729537884166,0.03259888,67530.0,67529.0,0.18856435]
["bitfinex-derivatives","BTCF0:USTF0",1729537884363,0.03259888,67530.0,67529.0,0.30783052]
["bitfinex-derivatives","BTCF0:USTF0",1729537885873,0.03259888,67530.0,67529.0,0.30778146]
["bitfinex-derivatives","BTCF0:USTF0",1729537886273,0.03259888,67530.0,67529.0,0.08870015]
["bitfinex-derivatives","BTCF0:USTF0",1729537887373,0.03259888,67530.0,67529.0,0.08870047]
["bitfinex-derivatives","BTCF0:USTF0",1729537890981,0.03259888,67530.0,67529.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1729537891373,0.03259888,67530.0,67529.0,0.08870022]
["bitfinex-derivatives","BTCF0:USTF0",1729537893275,0.03259888,67530.0,67529.0,0.27665343]
["bitfinex-derivatives","BTCF0:USTF0",1729537893679,0.001,67530.0,67529.0,0.27674739]
["bitfinex-derivatives","BTCF0:USTF0",1729537893884,0.001,67530.0,67529.0,0.18882194]
["bitfinex-derivatives","BTCF0:USTF0",1729537894183,0.075067,67530.0,67529.0,0.27674815]
["bitfinex-derivatives","BTCF0:USTF0",1729537894579,0.075067,67530.0,67529.0,0.18418972]
["bitfinex-derivatives","BTCF0:USTF0",1729537894895,0.075067,67530.0,67529.0,0.18882203]
["bitfinex-derivatives","BTCF0:USTF0",1729537896278,0.075067,67530.0,67529.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1729537896474,0.075067,67530.0,67529.0,0.18420569]
["bitfinex-derivatives","BTCF0:USTF0",1729537898087,0.075067,67530.0,67529.0,0.30359938]
["bitfinex-derivatives","BTCF0:USTF0",1729537898480,0.075067,67530.0,67529.0,0.18883779]
["bitfinex-derivatives","BTCF0:USTF0",1729537898682,0.075067,67530.0,67529.0,0.18420569]
["bitfinex-derivatives","BTCF0:USTF0",1729537900588,0.075067,67530.0,67529.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1729537901188,0.075067,67530.0,67529.0,0.18420569]
["bitfinex-derivatives","BTCF0:USTF0",1729537901390,0.075067,67530.0,67529.0,0.18414419]
["bitfinex-derivatives","BTCF0:USTF0",1729537901594,0.001,67530.0,67529.0,0.1887764]
["bitfinex-derivatives","BTCF0:USTF0",1729537902202,0.001,67530.0,67529.0,0.18414419]
["bitfinex-derivatives","BTCF0:USTF0",1729537902398,0.001,67530.0,67529.0,0.18877633]
["bitfinex-derivatives","BTCF0:USTF0",1729537902703,0.001,67530.0,67529.0,0.18414419]
["bitfinex-derivatives","BTCF0:USTF0",1729537902910,0.001,67530.0,67529.0,0.18877634]
["bitfinex-derivatives","BTCF0:USTF0",1729537906004,0.001,67530.0,67529.0,0.18414419]
["bitfinex-derivatives","BTCF0:USTF0",1729537906203,0.001,67530.0,67529.0,0.27679996]
["bitfinex-derivatives","BTCF0:USTF0",1729537906393,0.001,67530.0,67529.0,0.18886644]
["bitfinex-derivatives","BTCF0:USTF0",1729537908402,0.001,67530.0,67529.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1729537909602,0.001,67530.0,67529.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1729537909908,0.001,67530.0,67529.0,0.08870027]
["bitfinex-derivatives","BTCF0:USTF0",1729537910103,0.03756297,67530.0,67529.0,0.08870027]
["bitfinex-derivatives","BTCF0:USTF0",1729537910304,0.001,67530.0,67529.0,0.08870027]
["bitfinex-derivatives","BTCF0:USTF0",1729537911808,0.03758135,67530.0,67529.0,0.08870027]
["bitfinex-derivatives","BTCF0:USTF0",1729537913499,0.001,67530.0,67529.0,0.08870027]
["bitfinex-derivatives","BTCF0:USTF0",1729537913900,0.0376,67551.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729537914203,0.0376,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537914516,0.1492984,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537915209,0.1602984,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537915399,0.122644,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537915604,0.122644,67551.0,67550.0,0.4047251]
["bitfinex-derivatives","BTCF0:USTF0",1729537915800,0.122644,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537916007,0.125644,67551.0,67550.0,0.04492689]
["bitfinex-derivatives","BTCF0:USTF0",1729537916204,0.486444,67551.0,67550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537916415,0.498444,67551.0,67550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537916807,0.486444,67551.0,67550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537917012,0.494444,67551.0,67550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537917700,0.119644,67551.0,67550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729537917898,0.126644,67551.0,67550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537918501,0.126644,67551.0,67550.0,0.49553085]
["bitfinex-derivatives","BTCF0:USTF0",1729537918908,0.126644,67551.0,67550.0,0.436845]
["bitfinex-derivatives","BTCF0:USTF0",1729537922114,0.126644,67551.0,67550.0,0.48071659]
["bitfinex-derivatives","BTCF0:USTF0",1729537922619,0.126644,67551.0,67550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729537924915,0.074057,67541.0,67533.0,0.04385885]
["bitfinex-derivatives","BTCF0:USTF0",1729537925219,0.434858,67539.0,67538.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729537925418,0.074058,67539.0,67538.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729537925719,0.434858,67539.0,67538.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729537926317,0.074058,67539.0,67538.0,0.07868879]
["bitfinex-derivatives","BTCF0:USTF0",1729537926829,0.0767,67540.0,67539.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729537927117,0.001,67541.0,67540.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729537927312,0.001,67541.0,67540.0,0.07868747]
["bitfinex-derivatives","BTCF0:USTF0",1729537927517,0.001,67541.0,67540.0,0.518216]
["bitfinex-derivatives","BTCF0:USTF0",1729537927712,0.074044,67551.0,67550.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729537928121,0.01063276,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729537929526,0.02463276,67558.0,67557.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729537929721,0.03863276,67558.0,67557.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729537930525,0.07693286,67558.0,67557.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729537931326,0.15096886,67558.0,67557.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729537931833,0.11266876,67558.0,67557.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729537932522,0.11266876,67558.0,67557.0,0.09329691]
["bitfinex-derivatives","BTCF0:USTF0",1729537936728,0.03863276,67558.0,67557.0,0.09329691]
["bitfinex-derivatives","BTCF0:USTF0",1729537937131,0.11266876,67558.0,67557.0,0.09329691]
["bitfinex-derivatives","BTCF0:USTF0",1729537940326,0.03863276,67558.0,67557.0,0.09329691]
["bitfinex-derivatives","BTCF0:USTF0",1729537942739,0.03863276,67558.0,67557.0,0.53737691]
["bitfinex-derivatives","BTCF0:USTF0",1729537944944,0.11266876,67558.0,67557.0,0.07766737]
["bitfinex-derivatives","BTCF0:USTF0",1729537945246,0.11266876,67558.0,67557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729537947041,0.11266876,67558.0,67557.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729537948642,0.03863276,67558.0,67557.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729537948841,0.03863276,67558.0,67557.0,0.520117]
["bitfinex-derivatives","BTCF0:USTF0",1729537950145,0.03863276,67558.0,67557.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729537950445,0.03863276,67558.0,67557.0,0.520117]
["bitfinex-derivatives","BTCF0:USTF0",1729537950643,0.03863276,67558.0,67557.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729537950841,0.03863276,67558.0,67557.0,0.520117]
["bitfinex-derivatives","BTCF0:USTF0",1729537951045,0.03863276,67558.0,67557.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729537952845,0.03863276,67558.0,67557.0,0.436837]
["bitfinex-derivatives","BTCF0:USTF0",1729537953645,0.03863276,67558.0,67557.0,0.53502667]
["bitfinex-derivatives","BTCF0:USTF0",1729537954645,0.03863276,67558.0,67557.0,0.53503774]
["bitfinex-derivatives","BTCF0:USTF0",1729537955241,0.03863276,67558.0,67557.0,0.62306754]
["bitfinex-derivatives","BTCF0:USTF0",1729537955748,0.074029,67565.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729537956050,0.074029,67565.0,67564.0,0.24516444]
["bitfinex-derivatives","BTCF0:USTF0",1729537956244,0.074029,67565.0,67564.0,0.17209692]
["bitfinex-derivatives","BTCF0:USTF0",1729537956748,0.074029,67565.0,67564.0,0.24520967]
["bitfinex-derivatives","BTCF0:USTF0",1729537957145,0.088029,67565.0,67564.0,0.24620967]
["bitfinex-derivatives","BTCF0:USTF0",1729537957351,0.014,67565.0,67564.0,0.17309692]
["bitfinex-derivatives","BTCF0:USTF0",1729537958052,0.014,67565.0,67564.0,0.28941852]
["bitfinex-derivatives","BTCF0:USTF0",1729537958238,0.014,67565.0,67564.0,0.29041852]
["bitfinex-derivatives","BTCF0:USTF0",1729537958239,0.017,67565.0,67564.0,0.29041852]
["bitfinex-derivatives","BTCF0:USTF0",1729537958760,0.017,67565.0,67564.0,0.30727596]
["bitfinex-derivatives","BTCF0:USTF0",1729537958946,0.01370753,67572.0,67564.0,0.75131596]
["bitfinex-derivatives","BTCF0:USTF0",1729537959145,0.01370753,67572.0,67571.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1729537959345,0.01370753,67572.0,67571.0,0.53288992]
["bitfinex-derivatives","BTCF0:USTF0",1729537960755,0.01370753,67572.0,67571.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1729537961758,0.01370753,67572.0,67571.0,0.436822]
["bitfinex-derivatives","BTCF0:USTF0",1729537964850,0.01370753,67572.0,67571.0,0.0930729]
["bitfinex-derivatives","BTCF0:USTF0",1729537965154,0.01148702,67572.0,67571.0,0.0930729]
["bitfinex-derivatives","BTCF0:USTF0",1729537965547,0.01148702,67572.0,67571.0,0.4538729]
["bitfinex-derivatives","BTCF0:USTF0",1729537969363,0.01148702,67572.0,67571.0,0.45379869]
["bitfinex-derivatives","BTCF0:USTF0",1729537971860,0.01148702,67572.0,67571.0,0.4584279]
["bitfinex-derivatives","BTCF0:USTF0",1729537973260,0.01148702,67572.0,67571.0,0.62895389]
["bitfinex-derivatives","BTCF0:USTF0",1729537973457,0.01148702,67572.0,67571.0,0.55588578]
["bitfinex-derivatives","BTCF0:USTF0",1729537974663,0.01148702,67572.0,67571.0,0.55568162]
["bitfinex-derivatives","BTCF0:USTF0",1729537974862,0.01148702,67572.0,67571.0,0.55875583]
["bitfinex-derivatives","BTCF0:USTF0",1729537975065,0.01148702,67572.0,67571.0,0.56475583]
["bitfinex-derivatives","BTCF0:USTF0",1729537975463,0.01148702,67572.0,67571.0,0.57175583]
["bitfinex-derivatives","BTCF0:USTF0",1729537975663,0.01148702,67572.0,67571.0,0.46850211]
["bitfinex-derivatives","BTCF0:USTF0",1729537975860,0.01148702,67572.0,67571.0,0.48150211]
["bitfinex-derivatives","BTCF0:USTF0",1729537977561,0.01148702,67572.0,67571.0,0.48150152]
["bitfinex-derivatives","BTCF0:USTF0",1729537978766,0.01148702,67572.0,67571.0,0.92546152]
["bitfinex-derivatives","BTCF0:USTF0",1729537978967,0.0377,67584.0,67583.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729537979167,0.0377,67584.0,67583.0,0.47850183]
["bitfinex-derivatives","BTCF0:USTF0",1729537979674,0.0377,67584.0,67583.0,0.434809]
["bitfinex-derivatives","BTCF0:USTF0",1729537980567,0.0377,67584.0,67583.0,0.47849665]
["bitfinex-derivatives","BTCF0:USTF0",1729537980773,0.0377,67584.0,67583.0,0.434809]
["bitfinex-derivatives","BTCF0:USTF0",1729537981068,0.0377,67584.0,67583.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1729537981773,0.0377,67584.0,67583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729537981984,0.111707,67584.0,67573.0,0.1322761]
["bitfinex-derivatives","BTCF0:USTF0",1729537982167,0.0377,67584.0,67573.0,0.04370486]
["bitfinex-derivatives","BTCF0:USTF0",1729537982469,0.0377,67584.0,67575.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729537982778,0.074016,67577.0,67575.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729537982974,0.0352,67576.0,67575.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729537983365,0.0352,67576.0,67572.0,0.04370486]
["bitfinex-derivatives","BTCF0:USTF0",1729537983566,0.03942802,67575.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729537983769,0.03932422,67574.0,67569.0,0.00221953]
["bitfinex-derivatives","BTCF0:USTF0",1729537984070,0.03932422,67573.0,67569.0,0.00221953]
["bitfinex-derivatives","BTCF0:USTF0",1729537984276,0.07422422,67572.0,67570.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729537984574,0.03932422,67571.0,67570.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729537985272,0.07442422,67571.0,67570.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729537985670,0.07442422,67571.0,67570.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1729537985978,0.07442422,67571.0,67570.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1729537987173,0.07442422,67571.0,67570.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1729537987377,0.07442422,67571.0,67570.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1729537990580,0.0351,67571.0,67570.0,0.24840845]
["bitfinex-derivatives","BTCF0:USTF0",1729537991079,0.0351,67571.0,67570.0,0.15084338]
["bitfinex-derivatives","BTCF0:USTF0",1729537993775,0.0351,67571.0,67570.0,0.15547288]
["bitfinex-derivatives","BTCF0:USTF0",1729537994170,0.074009,67583.0,67582.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729537994377,0.0388,67583.0,67582.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729537994872,0.0388,67583.0,67582.0,0.07863862]
["bitfinex-derivatives","BTCF0:USTF0",1729537995073,0.0388,67583.0,67582.0,0.51232288]
["bitfinex-derivatives","BTCF0:USTF0",1729537995376,0.0388,67583.0,67582.0,0.61015871]
["bitfinex-derivatives","BTCF0:USTF0",1729537995571,0.0388,67583.0,67582.0,0.53715111]
["bitfinex-derivatives","BTCF0:USTF0",1729537995780,0.038,67584.0,67582.0,0.53715111]
["bitfinex-derivatives","BTCF0:USTF0",1729537995781,0.038,67584.0,67583.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729537995975,0.038,67584.0,67583.0,0.17535011]
["bitfinex-derivatives","BTCF0:USTF0",1729537996284,0.038,67584.0,67583.0,0.07863762]
["bitfinex-derivatives","BTCF0:USTF0",1729537997871,0.038,67584.0,67583.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729537998177,0.038,67584.0,67583.0,0.07863749]
["bitfinex-derivatives","BTCF0:USTF0",1729537998483,0.038,67584.0,67583.0,0.17643448]
["bitfinex-derivatives","BTCF0:USTF0",1729537998675,0.038,67584.0,67583.0,0.07963749]
["bitfinex-derivatives","BTCF0:USTF0",1729537999983,0.01119217,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538000279,0.01119217,67585.0,67584.0,0.07863549]
["bitfinex-derivatives","BTCF0:USTF0",1729538001280,0.40939217,67585.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538001486,0.111307,67584.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538001994,0.07706681,67584.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729538002280,0.074017,67575.0,67569.0,0.36301953]
["bitfinex-derivatives","BTCF0:USTF0",1729538002591,0.0355,67574.0,67573.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729538004386,0.0355,67574.0,67573.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1729538004680,0.0355,67574.0,67573.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1729538004887,0.0355,67574.0,67573.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1729538005086,0.074014,67578.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729538005274,0.074015,67577.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729538007287,0.074015,67577.0,67574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729538007492,0.074012,67580.0,67577.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729538007687,0.0385,67583.0,67577.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729538007987,0.04859217,67585.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538008186,0.12259917,67585.0,67582.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729538008779,0.12259917,67585.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729538008979,0.04859217,67585.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729538009183,0.074007,67584.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729538010174,0.434807,67584.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729538010380,0.074007,67584.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729538011090,0.074007,67584.0,67583.0,0.07863667]
["bitfinex-derivatives","BTCF0:USTF0",1729538011887,0.074007,67584.0,67583.0,0.07963667]
["bitfinex-derivatives","BTCF0:USTF0",1729538014090,0.074007,67584.0,67583.0,0.09693645]
["bitfinex-derivatives","BTCF0:USTF0",1729538015396,0.074007,67584.0,67583.0,0.09230778]
["bitfinex-derivatives","BTCF0:USTF0",1729538016583,0.04859217,67585.0,67583.0,0.01829978]
["bitfinex-derivatives","BTCF0:USTF0",1729538016895,0.04859217,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538018291,0.08885204,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538019193,0.08885204,67585.0,67584.0,0.07863537]
["bitfinex-derivatives","BTCF0:USTF0",1729538019391,0.08885204,67585.0,67584.0,0.07863545]
["bitfinex-derivatives","BTCF0:USTF0",1729538019586,0.08885204,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538021191,0.04859217,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538028192,0.13550618,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538028792,0.13550213,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538030904,0.20950813,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538033901,0.13550213,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538034509,0.20950813,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538035106,0.13550213,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538036206,0.04859217,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538043814,0.04859217,67585.0,67584.0,0.11783112]
["bitfinex-derivatives","BTCF0:USTF0",1729538045415,0.04859217,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538045913,0.01119217,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538047906,0.01119217,67585.0,67584.0,0.13227491]
["bitfinex-derivatives","BTCF0:USTF0",1729538048308,0.01119217,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538048811,0.01119217,67585.0,67584.0,0.13244054]
["bitfinex-derivatives","BTCF0:USTF0",1729538049407,0.01119217,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538053517,0.05218184,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538054016,0.01119217,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538061112,0.01119217,67585.0,67584.0,0.214407]
["bitfinex-derivatives","BTCF0:USTF0",1729538070729,0.0113683,67599.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729538070932,0.0113683,67599.0,67598.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729538071532,0.0113683,67599.0,67598.0,0.4785635]
["bitfinex-derivatives","BTCF0:USTF0",1729538071829,0.0113683,67599.0,67598.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729538073232,0.0113683,67599.0,67598.0,0.435792]
["bitfinex-derivatives","BTCF0:USTF0",1729538073620,0.05907214,67599.0,67598.0,0.435792]
["bitfinex-derivatives","BTCF0:USTF0",1729538073826,0.0113683,67599.0,67598.0,0.435792]
["bitfinex-derivatives","BTCF0:USTF0",1729538074022,0.10096508,67599.0,67598.0,0.435792]
["bitfinex-derivatives","BTCF0:USTF0",1729538074331,0.10096508,67599.0,67598.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729538075627,0.10096508,67599.0,67598.0,0.45208665]
["bitfinex-derivatives","BTCF0:USTF0",1729538078228,0.10110057,67599.0,67598.0,0.45208665]
["bitfinex-derivatives","BTCF0:USTF0",1729538081537,0.0113683,67599.0,67598.0,0.45208665]
["bitfinex-derivatives","BTCF0:USTF0",1729538083341,0.0113683,67599.0,67598.0,0.01729465]
["bitfinex-derivatives","BTCF0:USTF0",1729538083547,0.0113683,67599.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729538083744,0.0386,67598.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729538088846,0.0386,67598.0,67597.0,0.09119417]
["bitfinex-derivatives","BTCF0:USTF0",1729538089448,0.08033079,67598.0,67597.0,0.09119417]
["bitfinex-derivatives","BTCF0:USTF0",1729538091344,0.0386,67598.0,67597.0,0.09119417]
["bitfinex-derivatives","BTCF0:USTF0",1729538091649,0.0803854,67598.0,67597.0,0.09119417]
["bitfinex-derivatives","BTCF0:USTF0",1729538092948,0.0386,67598.0,67597.0,0.09119417]
["bitfinex-derivatives","BTCF0:USTF0",1729538093937,0.0113683,67599.0,67597.0,0.09119417]
["bitfinex-derivatives","BTCF0:USTF0",1729538094144,0.0113683,67599.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729538094339,0.05324639,67599.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729538096251,0.0113683,67599.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729538103667,0.053581,67599.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729538103869,0.10164895,67599.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729538104860,0.045067,67599.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729538105061,0.045067,67599.0,67597.0,0.22443417]
["bitfinex-derivatives","BTCF0:USTF0",1729538105062,0.16265804,67602.0,67601.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729538105264,0.16265804,67602.0,67601.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729538105565,0.1131,67612.0,67601.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1729538105566,0.16265804,67609.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729538105770,0.16265804,67609.0,67608.0,0.434781]
["bitfinex-derivatives","BTCF0:USTF0",1729538106469,0.16265804,67611.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729538107258,0.16254577,67611.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729538107960,0.16254577,67611.0,67610.0,0.435779]
["bitfinex-derivatives","BTCF0:USTF0",1729538108161,0.01346415,67613.0,67612.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729538110069,0.01346415,67613.0,67612.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729538110273,0.06019132,67613.0,67612.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729538111277,0.22257833,67613.0,67612.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729538111468,0.06019132,67613.0,67612.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729538111668,0.01346415,67613.0,67612.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729538112271,0.01346415,67613.0,67612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538112579,0.01346415,67613.0,67612.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729538116483,0.05216415,67613.0,67612.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729538118677,0.09278795,67613.0,67612.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729538118881,0.13904661,67613.0,67612.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729538120769,0.21302261,67613.0,67612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538120970,0.24982261,67613.0,67612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538121682,0.24982261,67613.0,67612.0,0.00107402]
["bitfinex-derivatives","BTCF0:USTF0",1729538121878,0.4121878,67613.0,67612.0,0.00107402]
["bitfinex-derivatives","BTCF0:USTF0",1729538122184,0.24982261,67613.0,67612.0,0.00107402]
["bitfinex-derivatives","BTCF0:USTF0",1729538123376,0.24978539,67613.0,67612.0,0.00107402]
["bitfinex-derivatives","BTCF0:USTF0",1729538125884,0.24978539,67613.0,67612.0,0.07505102]
["bitfinex-derivatives","BTCF0:USTF0",1729538126184,0.10030939,67613.0,67612.0,0.07505102]
["bitfinex-derivatives","BTCF0:USTF0",1729538126683,0.01346415,67613.0,67612.0,0.07505102]
["bitfinex-derivatives","BTCF0:USTF0",1729538131687,0.01346415,67613.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538131899,0.073982,67607.0,67606.0,0.04377182]
["bitfinex-derivatives","BTCF0:USTF0",1729538132095,0.3608,67607.0,67597.0,0.419162]
["bitfinex-derivatives","BTCF0:USTF0",1729538132393,0.073982,67608.0,67597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538132593,0.073982,67607.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729538132786,0.073985,67605.0,67598.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729538132987,0.073986,67604.0,67598.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729538133186,0.073986,67604.0,67603.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729538135088,0.07399,67601.0,67600.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729538136695,0.07599,67601.0,67600.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729538137084,0.073991,67599.0,67598.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729538137990,0.073992,67598.0,67597.0,0.0175047]
["bitfinex-derivatives","BTCF0:USTF0",1729538138294,0.073993,67597.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729538138985,0.073991,67600.0,67599.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729538140185,0.074991,67600.0,67599.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729538141691,0.11511784,67600.0,67599.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729538148802,0.074991,67600.0,67599.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729538149897,0.074991,67600.0,67594.0,0.09411776]
["bitfinex-derivatives","BTCF0:USTF0",1729538149898,0.074991,67600.0,67594.0,0.01741776]
["bitfinex-derivatives","BTCF0:USTF0",1729538150200,0.074991,67600.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729538150201,0.073998,67593.0,67586.0,0.110505]
["bitfinex-derivatives","BTCF0:USTF0",1729538150387,0.073994,67596.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729538150593,0.073995,67595.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729538150988,0.073995,67595.0,67594.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1729538152290,0.073992,67598.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729538152487,0.073993,67597.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729538152798,0.073995,67596.0,67594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729538152992,0.073995,67596.0,67594.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1729538153195,0.073995,67596.0,67594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729538153690,0.073995,67596.0,67594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729538154096,0.073995,67596.0,67588.0,0.0536011]
["bitfinex-derivatives","BTCF0:USTF0",1729538154097,0.073995,67596.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729538154410,0.073995,67596.0,67594.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1729538154894,0.073995,67596.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729538155298,0.073987,67603.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729538155496,0.3608,67604.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729538155497,0.07399,67601.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729538155817,0.3608,67604.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729538156303,0.073991,67599.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729538157196,0.001,67604.0,67595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729538157389,0.07399,67600.0,67599.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729538159507,0.07499,67600.0,67599.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729538162399,0.43579,67600.0,67599.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729538162599,0.43579,67600.0,67599.0,0.09140765]
["bitfinex-derivatives","BTCF0:USTF0",1729538162899,0.07499,67600.0,67599.0,0.09140765]
["bitfinex-derivatives","BTCF0:USTF0",1729538163895,0.16348347,67600.0,67599.0,0.09140765]
["bitfinex-derivatives","BTCF0:USTF0",1729538164097,0.04104812,67600.0,67599.0,0.09140765]
["bitfinex-derivatives","BTCF0:USTF0",1729538165003,0.08744015,67613.0,67612.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729538165198,0.05967155,67613.0,67612.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729538165498,0.05987732,67613.0,67612.0,0.03980235]
["bitfinex-derivatives","BTCF0:USTF0",1729538166299,0.05987732,67613.0,67612.0,0.04080235]
["bitfinex-derivatives","BTCF0:USTF0",1729538166499,0.06087732,67613.0,67612.0,0.04180235]
["bitfinex-derivatives","BTCF0:USTF0",1729538167207,0.01446415,67613.0,67612.0,0.04180235]
["bitfinex-derivatives","BTCF0:USTF0",1729538167511,0.08844015,67613.0,67612.0,0.04180235]
["bitfinex-derivatives","BTCF0:USTF0",1729538169405,0.01446415,67613.0,67612.0,0.04180235]
["bitfinex-derivatives","BTCF0:USTF0",1729538169613,0.01446415,67613.0,67612.0,0.05884675]
["bitfinex-derivatives","BTCF0:USTF0",1729538171302,0.06035569,67613.0,67612.0,0.05884675]
["bitfinex-derivatives","BTCF0:USTF0",1729538171505,0.01446415,67613.0,67612.0,0.05884675]
["bitfinex-derivatives","BTCF0:USTF0",1729538172506,0.01446415,67613.0,67612.0,0.41964675]
["bitfinex-derivatives","BTCF0:USTF0",1729538173506,0.01446415,67613.0,67612.0,0.05884675]
["bitfinex-derivatives","BTCF0:USTF0",1729538178210,0.0111925,67626.0,67612.0,0.05884675]
["bitfinex-derivatives","BTCF0:USTF0",1729538178417,0.0111925,67626.0,67625.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729538178613,0.0111925,67626.0,67625.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1729538178823,0.05234858,67626.0,67625.0,0.15354447]
["bitfinex-derivatives","BTCF0:USTF0",1729538179007,0.09921335,67626.0,67625.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729538179513,0.21434851,67626.0,67625.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729538179815,0.09921335,67626.0,67625.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729538180113,0.25899476,67626.0,67625.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729538180299,0.09699483,67626.0,67625.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729538180506,0.0927516,67626.0,67625.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729538181222,0.04735571,67626.0,67625.0,0.0930925]
["bitfinex-derivatives","BTCF0:USTF0",1729538181515,0.00897398,67626.0,67625.0,0.0930925]
["bitfinex-derivatives","BTCF0:USTF0",1729538181818,0.00897398,67626.0,67625.0,0.0950925]
["bitfinex-derivatives","BTCF0:USTF0",1729538181819,0.04735571,67626.0,67625.0,0.0950925]
["bitfinex-derivatives","BTCF0:USTF0",1729538182016,0.09275511,67626.0,67625.0,0.0950925]
["bitfinex-derivatives","BTCF0:USTF0",1729538182211,0.09275511,67626.0,67625.0,0.0940925]
["bitfinex-derivatives","BTCF0:USTF0",1729538182416,0.04735571,67626.0,67625.0,0.0980925]
["bitfinex-derivatives","BTCF0:USTF0",1729538182616,0.04735571,67626.0,67625.0,0.0241295]
["bitfinex-derivatives","BTCF0:USTF0",1729538182815,0.12131671,67626.0,67625.0,0.0241295]
["bitfinex-derivatives","BTCF0:USTF0",1729538183413,0.12131671,67626.0,67625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729538183707,0.16671758,67626.0,67625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729538184308,0.09275658,67626.0,67625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729538184807,0.16671758,67626.0,67625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729538185212,0.16671758,67626.0,67625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729538185508,0.16633545,67626.0,67625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729538185710,0.08293498,67626.0,67625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729538185910,0.08293498,67626.0,67625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729538186215,0.073963,67625.0,67624.0,0.0175316]
["bitfinex-derivatives","BTCF0:USTF0",1729538186414,0.3608,67625.0,67622.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729538186613,0.073965,67623.0,67622.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729538187018,0.3608,67625.0,67611.0,0.15084617]
["bitfinex-derivatives","BTCF0:USTF0",1729538187209,0.3608,67617.0,67612.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729538188110,0.3608,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729538188616,0.073966,67622.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729538188803,0.073963,67625.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729538189009,0.073967,67621.0,67612.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1729538189208,0.073967,67621.0,67612.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729538189408,0.073967,67621.0,67616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729538189913,0.073967,67621.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729538190517,0.00897398,67626.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729538191120,0.073967,67622.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729538192213,0.073967,67622.0,67620.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1729538192420,0.00897398,67626.0,67620.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1729538192421,0.073967,67621.0,67620.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1729538192623,0.073967,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729538192919,0.073963,67625.0,67621.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729538193217,0.073966,67623.0,67621.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729538193412,0.073966,67622.0,67621.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729538193811,0.15750678,67622.0,67621.0,0.03886938]
["bitfinex-derivatives","BTCF0:USTF0",1729538194013,0.27410305,67622.0,67621.0,0.03886938]
["bitfinex-derivatives","BTCF0:USTF0",1729538194316,0.31950671,67622.0,67621.0,0.03886938]
["bitfinex-derivatives","BTCF0:USTF0",1729538194511,0.31950671,67622.0,67621.0,0.04286938]
["bitfinex-derivatives","BTCF0:USTF0",1729538194914,0.31950671,67622.0,67621.0,0.04486938]
["bitfinex-derivatives","BTCF0:USTF0",1729538195422,0.15750678,67622.0,67621.0,0.04486938]
["bitfinex-derivatives","BTCF0:USTF0",1729538195612,0.31950671,67622.0,67621.0,0.04386938]
["bitfinex-derivatives","BTCF0:USTF0",1729538195925,0.31950671,67622.0,67621.0,0.06121425]
["bitfinex-derivatives","BTCF0:USTF0",1729538196111,0.15750678,67622.0,67621.0,0.06121425]
["bitfinex-derivatives","BTCF0:USTF0",1729538196514,0.15750678,67622.0,67621.0,0.05721425]
["bitfinex-derivatives","BTCF0:USTF0",1729538196715,0.15750678,67622.0,67621.0,0.06021425]
["bitfinex-derivatives","BTCF0:USTF0",1729538197018,0.96194678,67622.0,67611.0,0.00221842]
["bitfinex-derivatives","BTCF0:USTF0",1729538197220,0.96194678,67622.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538197221,0.3608,67612.0,67596.0,0.00221908]
["bitfinex-derivatives","BTCF0:USTF0",1729538197521,0.3608,67612.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729538197522,0.08354078,67611.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729538197707,0.073981,67608.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729538197907,0.08354078,67607.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729538198112,0.08354078,67606.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729538198330,0.08354078,67605.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729538198619,0.08354078,67604.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729538199518,0.44434078,67604.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729538199713,0.44434078,67604.0,67600.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729538199714,0.08354078,67604.0,67600.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729538200020,0.08354078,67603.0,67600.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729538200212,0.08354078,67602.0,67600.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729538200518,0.08354078,67601.0,67600.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729538200914,0.073984,67605.0,67601.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729538201114,0.073984,67605.0,67603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729538201617,0.073984,67605.0,67601.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729538202022,0.073987,67603.0,67601.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729538202527,0.073987,67603.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729538203715,0.434787,67603.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729538205017,0.434787,67603.0,67602.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1729538205423,0.434787,67603.0,67602.0,0.09629994]
["bitfinex-derivatives","BTCF0:USTF0",1729538205921,0.073987,67603.0,67602.0,0.10229994]
["bitfinex-derivatives","BTCF0:USTF0",1729538206115,0.434787,67603.0,67602.0,0.09729994]
["bitfinex-derivatives","BTCF0:USTF0",1729538206315,0.434787,67603.0,67602.0,0.10229994]
["bitfinex-derivatives","BTCF0:USTF0",1729538206721,0.073987,67603.0,67602.0,0.10229994]
["bitfinex-derivatives","BTCF0:USTF0",1729538208026,0.434787,67603.0,67602.0,0.10229994]
["bitfinex-derivatives","BTCF0:USTF0",1729538208228,0.434787,67603.0,67602.0,0.02231194]
["bitfinex-derivatives","BTCF0:USTF0",1729538208423,0.434787,67603.0,67602.0,0.02831194]
["bitfinex-derivatives","BTCF0:USTF0",1729538210332,0.434787,67603.0,67602.0,0.02231194]
["bitfinex-derivatives","BTCF0:USTF0",1729538210530,0.434787,67603.0,67602.0,0.02831194]
["bitfinex-derivatives","BTCF0:USTF0",1729538210737,0.073987,67603.0,67602.0,0.02831194]
["bitfinex-derivatives","BTCF0:USTF0",1729538211137,0.073987,67603.0,67602.0,0.02231194]
["bitfinex-derivatives","BTCF0:USTF0",1729538211330,0.073987,67603.0,67602.0,0.02831194]
["bitfinex-derivatives","BTCF0:USTF0",1729538211532,0.517747,67603.0,67595.0,0.05842059]
["bitfinex-derivatives","BTCF0:USTF0",1729538211734,0.434794,67596.0,67595.0,0.00014936]
["bitfinex-derivatives","BTCF0:USTF0",1729538213341,0.878594,67596.0,67595.0,0.00014936]
["bitfinex-derivatives","BTCF0:USTF0",1729538214030,0.878594,67596.0,67584.0,0.00221946]
["bitfinex-derivatives","BTCF0:USTF0",1729538214031,0.8046,67596.0,67584.0,0.00221946]
["bitfinex-derivatives","BTCF0:USTF0",1729538214231,0.795606,67585.0,67584.0,0.00221946]
["bitfinex-derivatives","BTCF0:USTF0",1729538215030,0.79576057,67585.0,67584.0,0.00221946]
["bitfinex-derivatives","BTCF0:USTF0",1729538215228,0.43496057,67585.0,67584.0,0.00221946]
["bitfinex-derivatives","BTCF0:USTF0",1729538215436,0.434806,67585.0,67584.0,0.00221946]
["bitfinex-derivatives","BTCF0:USTF0",1729538215747,0.074009,67583.0,67582.0,0.01700117]
["bitfinex-derivatives","BTCF0:USTF0",1729538215931,0.074016,67577.0,67573.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729538216133,0.07416357,67583.0,67573.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729538216134,0.074017,67576.0,67573.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729538217439,0.001,67577.0,67573.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1729538217630,0.001,67577.0,67576.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729538218035,0.001,67577.0,67576.0,0.434816]
["bitfinex-derivatives","BTCF0:USTF0",1729538218235,0.07401,67582.0,67579.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729538218544,0.07401,67582.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538218545,0.07401,67582.0,67580.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729538220345,0.001,67582.0,67580.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729538220540,0.074011,67581.0,67580.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729538220843,0.074011,67581.0,67580.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1729538221037,0.074011,67581.0,67580.0,0.102011]
["bitfinex-derivatives","BTCF0:USTF0",1729538221846,0.00015457,67583.0,67582.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729538222850,0.07416357,67583.0,67582.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729538223046,0.00015457,67583.0,67582.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729538223942,0.00015457,67583.0,67582.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1729538223943,0.00115457,67583.0,67582.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1729538224148,0.00215457,67583.0,67582.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1729538225949,0.00215457,67583.0,67582.0,0.11959498]
["bitfinex-derivatives","BTCF0:USTF0",1729538226842,0.07616357,67583.0,67582.0,0.11959498]
["bitfinex-derivatives","BTCF0:USTF0",1729538227044,0.00215457,67583.0,67582.0,0.11959498]
["bitfinex-derivatives","BTCF0:USTF0",1729538227351,0.07616357,67583.0,67582.0,0.11959498]
["bitfinex-derivatives","BTCF0:USTF0",1729538227936,0.07616357,67583.0,67582.0,0.04558498]
["bitfinex-derivatives","BTCF0:USTF0",1729538228741,0.07616357,67583.0,67582.0,0.08621644]
["bitfinex-derivatives","BTCF0:USTF0",1729538228949,0.44592,67583.0,67573.0,0.0729525]
["bitfinex-derivatives","BTCF0:USTF0",1729538229141,0.7216,67574.0,67568.0,0.0729525]
["bitfinex-derivatives","BTCF0:USTF0",1729538229343,0.074028,67566.0,67564.0,0.0729525]
["bitfinex-derivatives","BTCF0:USTF0",1729538229548,0.7216,67574.0,67564.0,0.0729525]
["bitfinex-derivatives","BTCF0:USTF0",1729538229549,0.38297647,67565.0,67564.0,0.0729525]
["bitfinex-derivatives","BTCF0:USTF0",1729538229738,0.074028,67565.0,67564.0,0.01702229]
["bitfinex-derivatives","BTCF0:USTF0",1729538229937,0.3608,67568.0,67563.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729538230142,0.074029,67564.0,67563.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729538230942,0.07403,67563.0,67562.0,0.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1729538231547,0.07403,67563.0,67562.0,0.01966905]
["bitfinex-derivatives","BTCF0:USTF0",1729538231748,0.07403,67563.0,67562.0,0.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1729538233949,0.07503,67563.0,67562.0,0.00421991]
["bitfinex-derivatives","BTCF0:USTF0",1729538234149,0.07603,67563.0,67562.0,0.00421991]
["bitfinex-derivatives","BTCF0:USTF0",1729538234746,0.001,67563.0,67562.0,0.00421991]
["bitfinex-derivatives","BTCF0:USTF0",1729538235060,0.002,67563.0,67562.0,0.00421991]
["bitfinex-derivatives","BTCF0:USTF0",1729538235356,0.07603,67563.0,67562.0,0.00421991]
["bitfinex-derivatives","BTCF0:USTF0",1729538235555,0.07603,67563.0,67562.0,0.00321991]
["bitfinex-derivatives","BTCF0:USTF0",1729538235756,0.002,67563.0,67562.0,0.00321991]
["bitfinex-derivatives","BTCF0:USTF0",1729538235964,0.002,67563.0,67562.0,0.07725191]
["bitfinex-derivatives","BTCF0:USTF0",1729538236152,0.0001465,67564.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729538236851,0.0001465,67564.0,67563.0,0.51807]
["bitfinex-derivatives","BTCF0:USTF0",1729538237047,0.0377,67588.0,67563.0,0.51807]
["bitfinex-derivatives","BTCF0:USTF0",1729538237247,0.074016,67577.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538237456,0.074016,67577.0,67571.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729538237761,0.074016,67576.0,67572.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729538238555,0.074016,67576.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538238756,0.001,67577.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538238955,0.074006,67586.0,67574.0,0.1871113]
["bitfinex-derivatives","BTCF0:USTF0",1729538239156,0.0377,67588.0,67580.0,0.07280383]
["bitfinex-derivatives","BTCF0:USTF0",1729538239363,0.07401,67582.0,67579.0,0.14681683]
["bitfinex-derivatives","BTCF0:USTF0",1729538239565,0.07401,67582.0,67581.0,0.07280383]
["bitfinex-derivatives","BTCF0:USTF0",1729538239960,0.43481,67582.0,67580.0,0.07280383]
["bitfinex-derivatives","BTCF0:USTF0",1729538240465,0.07401,67582.0,67581.0,0.0994885]
["bitfinex-derivatives","BTCF0:USTF0",1729538241063,0.07401,67582.0,67581.0,0.07285254]
["bitfinex-derivatives","BTCF0:USTF0",1729538241467,0.07401,67582.0,67581.0,0.09971482]
["bitfinex-derivatives","BTCF0:USTF0",1729538242166,0.07401,67582.0,67581.0,0.17257332]
["bitfinex-derivatives","BTCF0:USTF0",1729538242968,0.07401,67582.0,67577.0,0.08754301]
["bitfinex-derivatives","BTCF0:USTF0",1729538243157,0.074016,67576.0,67570.0,0.08754301]
["bitfinex-derivatives","BTCF0:USTF0",1729538243464,0.074025,67568.0,67567.0,0.08754301]
["bitfinex-derivatives","BTCF0:USTF0",1729538243668,0.074026,67567.0,67566.0,0.08754301]
["bitfinex-derivatives","BTCF0:USTF0",1729538243963,0.074026,67567.0,67564.0,0.08750633]
["bitfinex-derivatives","BTCF0:USTF0",1729538244164,0.074029,67564.0,67563.0,0.08750633]
["bitfinex-derivatives","BTCF0:USTF0",1729538244369,0.07403,67563.0,67562.0,0.08972624]
["bitfinex-derivatives","BTCF0:USTF0",1729538244669,0.07403,67563.0,67562.0,0.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1729538244869,0.07403,67563.0,67562.0,0.08972624]
["bitfinex-derivatives","BTCF0:USTF0",1729538245072,0.07403,67563.0,67562.0,0.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1729538246774,0.07603,67563.0,67562.0,0.00821991]
["bitfinex-derivatives","BTCF0:USTF0",1729538247471,0.3628,67563.0,67562.0,0.00821991]
["bitfinex-derivatives","BTCF0:USTF0",1729538247773,0.3628,67563.0,67562.0,0.08225191]
["bitfinex-derivatives","BTCF0:USTF0",1729538247958,0.002,67563.0,67562.0,0.08225191]
["bitfinex-derivatives","BTCF0:USTF0",1729538251877,0.002,67563.0,67562.0,0.12594557]
["bitfinex-derivatives","BTCF0:USTF0",1729538252758,0.002,67563.0,67562.0,0.08225191]
["bitfinex-derivatives","BTCF0:USTF0",1729538254265,0.002,67563.0,67562.0,0.44305191]
["bitfinex-derivatives","BTCF0:USTF0",1729538254855,0.3978,67583.0,67562.0,0.36901991]
["bitfinex-derivatives","BTCF0:USTF0",1729538255060,0.074012,67580.0,67576.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729538255259,0.074013,67579.0,67576.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729538255461,0.436929,67583.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538255765,0.074003,67588.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538255964,0.40012015,67591.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538255965,0.074006,67586.0,67582.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729538256266,0.074002,67589.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729538256474,0.074004,67588.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729538256676,0.074001,67590.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538257065,0.04132015,67591.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729538257066,0.004,67588.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729538257473,0.36302015,67591.0,67583.0,0.04369925]
["bitfinex-derivatives","BTCF0:USTF0",1729538257675,0.36302015,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729538257676,0.00222015,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729538258072,0.00222015,67591.0,67585.0,0.04369925]
["bitfinex-derivatives","BTCF0:USTF0",1729538258265,0.004,67589.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729538259173,0.01122015,67591.0,67588.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729538259674,0.074001,67590.0,67588.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729538259869,0.015,67589.0,67588.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729538260476,0.074006,67585.0,67582.0,0.01350299]
["bitfinex-derivatives","BTCF0:USTF0",1729538260678,0.3608,67586.0,67576.0,0.150815]
["bitfinex-derivatives","BTCF0:USTF0",1729538260888,0.3608,67580.0,67576.0,0.16473307]
["bitfinex-derivatives","BTCF0:USTF0",1729538261178,0.434812,67580.0,67576.0,0.16473307]
["bitfinex-derivatives","BTCF0:USTF0",1729538261771,0.434812,67580.0,67577.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729538262977,0.074012,67580.0,67577.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729538263168,0.074012,67580.0,67577.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1729538264369,0.074012,67580.0,67577.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1729538265177,0.3608,67589.0,67578.0,0.04369925]
["bitfinex-derivatives","BTCF0:USTF0",1729538265178,0.074013,67579.0,67578.0,0.04369925]
["bitfinex-derivatives","BTCF0:USTF0",1729538265378,0.074004,67587.0,67577.0,0.05169925]
["bitfinex-derivatives","BTCF0:USTF0",1729538265573,0.074014,67578.0,67577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729538266375,0.074014,67578.0,67577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729538266578,0.3608,67582.0,67576.0,0.01391807]
["bitfinex-derivatives","BTCF0:USTF0",1729538266781,0.3608,67582.0,67571.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729538266984,0.3608,67574.0,67571.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729538267680,0.3608,67574.0,67571.0,0.08764652]
["bitfinex-derivatives","BTCF0:USTF0",1729538268075,0.074021,67572.0,67571.0,0.01362552]
["bitfinex-derivatives","BTCF0:USTF0",1729538268274,0.074021,67572.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729538268979,0.074021,67572.0,67571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729538269280,0.074021,67572.0,67571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729538269682,0.074021,67572.0,67571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729538269878,0.074023,67570.0,67569.0,0.02186132]
["bitfinex-derivatives","BTCF0:USTF0",1729538270084,0.074023,67570.0,67569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729538270274,0.074023,67570.0,67569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729538271679,0.074023,67570.0,67557.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729538271885,0.43483,67563.0,67557.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729538272082,0.43483,67563.0,67556.0,3.82738]
["bitfinex-derivatives","BTCF0:USTF0",1729538272083,0.43483,67563.0,67556.0,3.79008]
["bitfinex-derivatives","BTCF0:USTF0",1729538272280,0.074037,67557.0,67556.0,3.79008]
["bitfinex-derivatives","BTCF0:USTF0",1729538272476,0.434837,67557.0,67556.0,3.79008]
["bitfinex-derivatives","BTCF0:USTF0",1729538273577,0.878917,67557.0,67556.0,3.46008]
["bitfinex-derivatives","BTCF0:USTF0",1729538273786,0.435837,67557.0,67556.0,3.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729538273986,0.436837,67557.0,67556.0,3.46808]
["bitfinex-derivatives","BTCF0:USTF0",1729538275178,0.435837,67557.0,67556.0,3.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729538275382,0.434837,67557.0,67556.0,3.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729538276290,0.434837,67557.0,67556.0,3.50775374]
["bitfinex-derivatives","BTCF0:USTF0",1729538277083,0.878917,67557.0,67556.0,3.50775374]
["bitfinex-derivatives","BTCF0:USTF0",1729538277278,0.434837,67557.0,67556.0,3.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729538277891,0.434837,67557.0,67556.0,3.50775374]
["bitfinex-derivatives","BTCF0:USTF0",1729538278092,0.434837,67557.0,67556.0,3.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729538278782,0.434837,67557.0,67556.0,3.50775374]
["bitfinex-derivatives","BTCF0:USTF0",1729538279186,0.434837,67557.0,67556.0,3.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729538280290,0.434837,67557.0,67556.0,3.58179174]
["bitfinex-derivatives","BTCF0:USTF0",1729538280488,0.434837,67557.0,67556.0,3.538118]
["bitfinex-derivatives","BTCF0:USTF0",1729538280692,0.074037,67557.0,67556.0,3.538118]
["bitfinex-derivatives","BTCF0:USTF0",1729538281186,0.3608,67561.0,67556.0,3.538118]
["bitfinex-derivatives","BTCF0:USTF0",1729538281391,0.434834,67561.0,67560.0,0.11764627]
["bitfinex-derivatives","BTCF0:USTF0",1729538281993,0.3608,67561.0,67559.0,0.04361227]
["bitfinex-derivatives","BTCF0:USTF0",1729538282193,0.074036,67560.0,67559.0,0.11763463]
["bitfinex-derivatives","BTCF0:USTF0",1729538282396,0.3608,67561.0,67560.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729538282397,0.434833,67561.0,67560.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729538282694,0.434833,67561.0,67560.0,0.11762844]
["bitfinex-derivatives","BTCF0:USTF0",1729538282993,0.3608,67561.0,67560.0,0.11762844]
["bitfinex-derivatives","BTCF0:USTF0",1729538283195,0.30894112,67561.0,67560.0,0.11760562]
["bitfinex-derivatives","BTCF0:USTF0",1729538283383,0.074032,67564.0,67563.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729538285406,0.074026,67568.0,67567.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729538285706,0.074023,67571.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729538286003,0.434823,67570.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729538286202,0.434823,67570.0,67563.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729538286203,0.074032,67564.0,67563.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729538286998,0.015,67568.0,67560.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729538287196,0.074027,67567.0,67566.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729538287907,0.07403,67564.0,67562.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729538288120,0.07403,67563.0,67562.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729538288502,0.001,67564.0,67560.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729538288708,0.434833,67561.0,67560.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729538290317,0.434833,67561.0,67560.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729538291018,0.434833,67561.0,67560.0,0.04766512]
["bitfinex-derivatives","BTCF0:USTF0",1729538291314,0.434833,67561.0,67556.0,3.46008]
["bitfinex-derivatives","BTCF0:USTF0",1729538291315,0.878873,67561.0,67556.0,3.46008]
["bitfinex-derivatives","BTCF0:USTF0",1729538291518,0.434837,67557.0,67556.0,3.46008]
["bitfinex-derivatives","BTCF0:USTF0",1729538293123,0.434837,67557.0,67556.0,3.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729538293318,0.3608,67557.0,67556.0,3.58178312]
["bitfinex-derivatives","BTCF0:USTF0",1729538293523,0.07403,67565.0,67564.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729538295223,0.07803,67565.0,67564.0,0.13229541]
["bitfinex-derivatives","BTCF0:USTF0",1729538295917,0.08303,67565.0,67564.0,0.13229541]
["bitfinex-derivatives","BTCF0:USTF0",1729538296318,0.009,67565.0,67564.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729538296720,0.009,67565.0,67564.0,0.14688241]
["bitfinex-derivatives","BTCF0:USTF0",1729538297122,0.083028,67565.0,67564.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729538299125,0.083028,67565.0,67564.0,0.1323951]
["bitfinex-derivatives","BTCF0:USTF0",1729538300620,0.083028,67565.0,67564.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729538305225,0.083028,67565.0,67564.0,0.13244843]
["bitfinex-derivatives","BTCF0:USTF0",1729538306231,0.083028,67565.0,67564.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729538308627,0.009,67565.0,67564.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729538310133,0.3608,67581.0,67564.0,0.518067]
["bitfinex-derivatives","BTCF0:USTF0",1729538310432,0.07401,67582.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729538310634,0.074004,67587.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729538310635,0.074011,67581.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729538311131,0.36302015,67591.0,67579.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729538311321,0.00222015,67591.0,67579.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729538311522,0.00222015,67591.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729538311727,0.004,67581.0,67580.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729538312125,0.014,67582.0,67579.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729538312324,0.014,67582.0,67581.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729538312734,0.074001,67590.0,67579.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729538312935,0.074001,67590.0,67588.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729538313138,0.074002,67589.0,67588.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729538314131,0.074002,67589.0,67588.0,0.1178268]
["bitfinex-derivatives","BTCF0:USTF0",1729538314427,0.074002,67589.0,67588.0,0.11769653]
["bitfinex-derivatives","BTCF0:USTF0",1729538314629,0.01622015,67591.0,67588.0,0.04369484]
["bitfinex-derivatives","BTCF0:USTF0",1729538314830,0.01622015,67591.0,67589.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729538314831,0.07622015,67591.0,67589.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729538315235,0.088001,67590.0,67589.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729538316127,0.088001,67590.0,67589.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729538316328,0.074001,67590.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538316632,0.074001,67590.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538316838,0.088001,67590.0,67589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538317333,0.074015,67577.0,67576.0,0.04369484]
["bitfinex-derivatives","BTCF0:USTF0",1729538317634,0.3608,67582.0,67574.0,0.04369484]
["bitfinex-derivatives","BTCF0:USTF0",1729538317831,0.074017,67575.0,67574.0,0.04371094]
["bitfinex-derivatives","BTCF0:USTF0",1729538318135,0.074012,67580.0,67572.0,0.04371094]
["bitfinex-derivatives","BTCF0:USTF0",1729538318329,0.3608,67582.0,67573.0,0.04371094]
["bitfinex-derivatives","BTCF0:USTF0",1729538318530,0.3608,67582.0,67580.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729538318531,0.07401,67582.0,67580.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729538318725,0.0534,67590.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729538318926,0.074007,67584.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729538319126,0.074007,67584.0,67574.0,0.07385541]
["bitfinex-derivatives","BTCF0:USTF0",1729538319127,0.074002,67589.0,67588.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729538319328,0.074006,67586.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729538320128,0.074007,67585.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538320329,0.074007,67585.0,67583.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729538321330,0.014,67584.0,67583.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1729538321735,0.088007,67584.0,67583.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1729538321932,0.11245827,67584.0,67583.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729538322132,0.074007,67584.0,67583.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729538322438,0.014,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538322736,0.014,67585.0,67581.0,0.37471635]
["bitfinex-derivatives","BTCF0:USTF0",1729538322737,0.014,67584.0,67583.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729538322933,0.027,67584.0,67583.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729538323338,0.06548059,67584.0,67583.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729538323542,0.027,67584.0,67583.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729538323843,0.014,67584.0,67583.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729538325137,0.014,67585.0,67583.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729538325332,0.074007,67584.0,67583.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729538325532,0.087007,67584.0,67583.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729538325927,0.101007,67584.0,67583.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729538326736,0.014,67584.0,67583.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729538326936,0.014,67584.0,67583.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729538328544,0.027,67584.0,67583.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729538329232,0.027,67584.0,67583.0,0.11969772]
["bitfinex-derivatives","BTCF0:USTF0",1729538329431,0.027,67584.0,67583.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729538335139,0.027,67584.0,67583.0,0.119725]
["bitfinex-derivatives","BTCF0:USTF0",1729538335548,0.027,67584.0,67583.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729538335938,0.027,67584.0,67583.0,0.11973972]
["bitfinex-derivatives","BTCF0:USTF0",1729538336137,0.0565763,67585.0,67583.0,0.1003045]
["bitfinex-derivatives","BTCF0:USTF0",1729538336342,0.0565763,67585.0,67584.0,0.1723115]
["bitfinex-derivatives","BTCF0:USTF0",1729538337243,0.0565763,67585.0,67584.0,0.2598148]
["bitfinex-derivatives","BTCF0:USTF0",1729538337434,0.0565763,67585.0,67584.0,0.0983045]
["bitfinex-derivatives","BTCF0:USTF0",1729538337639,0.0655763,67585.0,67584.0,0.21523087]
["bitfinex-derivatives","BTCF0:USTF0",1729538338450,0.0655763,67585.0,67584.0,0.21623087]
["bitfinex-derivatives","BTCF0:USTF0",1729538338640,0.0655763,67585.0,67584.0,0.21723087]
["bitfinex-derivatives","BTCF0:USTF0",1729538338641,0.4353763,67585.0,67584.0,0.21723087]
["bitfinex-derivatives","BTCF0:USTF0",1729538338841,0.4353763,67585.0,67584.0,0.1003045]
["bitfinex-derivatives","BTCF0:USTF0",1729538339250,0.0745763,67585.0,67584.0,0.1003045]
["bitfinex-derivatives","BTCF0:USTF0",1729538339450,0.0745763,67585.0,67584.0,0.18792501]
["bitfinex-derivatives","BTCF0:USTF0",1729538339747,0.0745763,67585.0,67584.0,0.1003045]
["bitfinex-derivatives","BTCF0:USTF0",1729538339951,0.0745763,67585.0,67584.0,0.18792501]
["bitfinex-derivatives","BTCF0:USTF0",1729538340142,0.0745763,67585.0,67584.0,0.18816278]
["bitfinex-derivatives","BTCF0:USTF0",1729538340341,0.0745763,67585.0,67584.0,0.29193425]
["bitfinex-derivatives","BTCF0:USTF0",1729538340642,0.018,67585.0,67584.0,0.29193425]
["bitfinex-derivatives","BTCF0:USTF0",1729538341050,0.018,67585.0,67584.0,0.42778608]
["bitfinex-derivatives","BTCF0:USTF0",1729538341255,0.018,67585.0,67584.0,0.5692541]
["bitfinex-derivatives","BTCF0:USTF0",1729538341546,0.018,67585.0,67584.0,0.46698608]
["bitfinex-derivatives","BTCF0:USTF0",1729538341847,0.018,67585.0,67584.0,0.46601041]
["bitfinex-derivatives","BTCF0:USTF0",1729538342846,0.018,67585.0,67584.0,0.43252201]
["bitfinex-derivatives","BTCF0:USTF0",1729538343053,0.018,67585.0,67584.0,0.56841536]
["bitfinex-derivatives","BTCF0:USTF0",1729538343248,0.018,67585.0,67584.0,0.33024401]
["bitfinex-derivatives","BTCF0:USTF0",1729538343440,0.018,67585.0,67584.0,0.33045815]
["bitfinex-derivatives","BTCF0:USTF0",1729538344239,0.018,67585.0,67584.0,0.115207]
["bitfinex-derivatives","BTCF0:USTF0",1729538345945,0.018,67585.0,67584.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729538345946,0.092006,67585.0,67584.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729538346150,0.092006,67585.0,67584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538346942,0.57400515,67585.0,67567.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729538347159,0.074025,67568.0,67567.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729538347351,0.074028,67566.0,67564.0,0.0022201]
["bitfinex-derivatives","BTCF0:USTF0",1729538347551,0.434828,67565.0,67564.0,0.0022201]
["bitfinex-derivatives","BTCF0:USTF0",1729538347855,0.434828,67565.0,67564.0,0.01622624]
["bitfinex-derivatives","BTCF0:USTF0",1729538348046,0.434828,67565.0,67564.0,0.0022201]
["bitfinex-derivatives","BTCF0:USTF0",1729538348951,0.434828,67565.0,67564.0,0.0082201]
["bitfinex-derivatives","BTCF0:USTF0",1729538349356,0.434828,67565.0,67564.0,0.0022201]
["bitfinex-derivatives","BTCF0:USTF0",1729538349548,0.434828,67565.0,67564.0,0.0062201]
["bitfinex-derivatives","BTCF0:USTF0",1729538349744,0.074028,67565.0,67564.0,0.0062201]
["bitfinex-derivatives","BTCF0:USTF0",1729538350256,0.074026,67568.0,67564.0,0.0122201]
["bitfinex-derivatives","BTCF0:USTF0",1729538350452,0.001,67565.0,67564.0,0.0862491]
["bitfinex-derivatives","BTCF0:USTF0",1729538351153,0.3608,67571.0,67564.0,0.0812491]
["bitfinex-derivatives","BTCF0:USTF0",1729538351357,0.434822,67571.0,67570.0,0.07296734]
["bitfinex-derivatives","BTCF0:USTF0",1729538351658,0.434822,67571.0,67570.0,0.17218555]
["bitfinex-derivatives","BTCF0:USTF0",1729538352358,0.3608,67571.0,67569.0,0.07296734]
["bitfinex-derivatives","BTCF0:USTF0",1729538352657,0.074023,67570.0,67569.0,0.07296734]
["bitfinex-derivatives","BTCF0:USTF0",1729538352858,0.074023,67570.0,67569.0,0.17209966]
["bitfinex-derivatives","BTCF0:USTF0",1729538353456,0.074023,67570.0,67569.0,0.17210185]
["bitfinex-derivatives","BTCF0:USTF0",1729538353852,0.074023,67570.0,67569.0,0.09913451]
["bitfinex-derivatives","BTCF0:USTF0",1729538354351,0.077023,67570.0,67569.0,0.17206449]
["bitfinex-derivatives","BTCF0:USTF0",1729538354546,0.441823,67570.0,67569.0,0.17206449]
["bitfinex-derivatives","BTCF0:USTF0",1729538354746,0.074024,67569.0,67568.0,0.07292998]
["bitfinex-derivatives","BTCF0:USTF0",1729538354957,0.074027,67566.0,67565.0,0.07292998]
["bitfinex-derivatives","BTCF0:USTF0",1729538355162,0.074028,67565.0,67564.0,0.07515008]
["bitfinex-derivatives","BTCF0:USTF0",1729538356057,0.074028,67565.0,67564.0,0.17447153]
["bitfinex-derivatives","BTCF0:USTF0",1729538356258,0.441824,67570.0,67564.0,0.17447153]
["bitfinex-derivatives","BTCF0:USTF0",1729538356259,0.443824,67570.0,67564.0,0.17447153]
["bitfinex-derivatives","BTCF0:USTF0",1729538356447,0.078024,67570.0,67565.0,0.17180931]
["bitfinex-derivatives","BTCF0:USTF0",1729538356647,0.002,67569.0,67565.0,0.07292998]
["bitfinex-derivatives","BTCF0:USTF0",1729538356959,0.074027,67566.0,67565.0,0.07292998]
["bitfinex-derivatives","BTCF0:USTF0",1729538357162,0.434827,67566.0,67565.0,0.07292998]
["bitfinex-derivatives","BTCF0:USTF0",1729538357354,0.074028,67565.0,67564.0,0.08991689]
["bitfinex-derivatives","BTCF0:USTF0",1729538357756,0.3608,67588.0,67573.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729538357952,0.3608,67582.0,67578.0,0.05828635]
["bitfinex-derivatives","BTCF0:USTF0",1729538358151,0.074011,67581.0,67576.0,0.07285794]
["bitfinex-derivatives","BTCF0:USTF0",1729538358353,0.074011,67581.0,67579.0,0.05827662]
["bitfinex-derivatives","BTCF0:USTF0",1729538358553,0.3608,67582.0,67580.0,0.05828324]
["bitfinex-derivatives","BTCF0:USTF0",1729538358753,0.3608,67582.0,67579.0,0.05828324]
["bitfinex-derivatives","BTCF0:USTF0",1729538358957,0.074012,67580.0,67579.0,0.05828324]
["bitfinex-derivatives","BTCF0:USTF0",1729538359355,0.3608,67582.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729538359356,0.074017,67575.0,67574.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729538359558,0.074017,67575.0,67574.0,0.08815218]
["bitfinex-derivatives","BTCF0:USTF0",1729538360562,0.077017,67575.0,67574.0,0.08815218]
["bitfinex-derivatives","BTCF0:USTF0",1729538361169,0.081017,67575.0,67574.0,0.08815218]
["bitfinex-derivatives","BTCF0:USTF0",1729538361565,0.077017,67575.0,67574.0,0.08815218]
["bitfinex-derivatives","BTCF0:USTF0",1729538361765,0.081017,67575.0,67574.0,0.08815218]
["bitfinex-derivatives","BTCF0:USTF0",1729538363670,0.081017,67575.0,67574.0,0.01413418]
["bitfinex-derivatives","BTCF0:USTF0",1729538363856,0.3678,67575.0,67565.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729538364062,0.074022,67571.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729538364262,0.3678,67575.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729538364463,0.074023,67570.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729538366376,0.074023,67570.0,67569.0,0.17267515]
["bitfinex-derivatives","BTCF0:USTF0",1729538366579,0.074023,67570.0,67569.0,0.17367515]
["bitfinex-derivatives","BTCF0:USTF0",1729538366765,0.074023,67570.0,67569.0,0.17467515]
["bitfinex-derivatives","BTCF0:USTF0",1729538367167,0.074023,67570.0,67569.0,0.53547515]
["bitfinex-derivatives","BTCF0:USTF0",1729538367476,0.074011,67581.0,67573.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729538367665,0.074018,67575.0,67574.0,0.09865115]
["bitfinex-derivatives","BTCF0:USTF0",1729538368167,0.074018,67575.0,67574.0,0.17266915]
["bitfinex-derivatives","BTCF0:USTF0",1729538368776,0.074018,67575.0,67574.0,0.09865115]
["bitfinex-derivatives","BTCF0:USTF0",1729538370376,0.077018,67575.0,67574.0,0.09865115]
["bitfinex-derivatives","BTCF0:USTF0",1729538370777,0.081017,67575.0,67574.0,0.09857172]
["bitfinex-derivatives","BTCF0:USTF0",1729538372266,0.081017,67575.0,67574.0,0.18600125]
["bitfinex-derivatives","BTCF0:USTF0",1729538372674,0.081017,67575.0,67574.0,0.09857172]
["bitfinex-derivatives","BTCF0:USTF0",1729538373379,0.081017,67575.0,67574.0,0.18600125]
["bitfinex-derivatives","BTCF0:USTF0",1729538373777,0.081017,67575.0,67574.0,0.18594819]
["bitfinex-derivatives","BTCF0:USTF0",1729538373975,0.081017,67575.0,67574.0,0.19986901]
["bitfinex-derivatives","BTCF0:USTF0",1729538374381,0.081017,67575.0,67574.0,0.01392082]
["bitfinex-derivatives","BTCF0:USTF0",1729538374582,0.007,67575.0,67573.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729538374773,0.074018,67574.0,67573.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729538376289,0.077018,67574.0,67573.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729538376470,0.079018,67574.0,67573.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729538376667,0.079018,67574.0,67573.0,0.08784085]
["bitfinex-derivatives","BTCF0:USTF0",1729538378681,0.005,67574.0,67573.0,0.08784085]
["bitfinex-derivatives","BTCF0:USTF0",1729538378879,0.07401,67583.0,67573.0,0.44864085]
["bitfinex-derivatives","BTCF0:USTF0",1729538379071,0.3608,67589.0,67573.0,0.44864085]
["bitfinex-derivatives","BTCF0:USTF0",1729538379280,0.074007,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538380177,0.073995,67596.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729538380369,0.04,67597.0,67584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538380370,0.074,67591.0,67584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538380574,0.074001,67590.0,67589.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729538381380,0.074001,67590.0,67589.0,0.24493171]
["bitfinex-derivatives","BTCF0:USTF0",1729538381577,0.074001,67590.0,67589.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729538381985,0.074001,67590.0,67589.0,0.14705831]
["bitfinex-derivatives","BTCF0:USTF0",1729538382186,0.074001,67590.0,67589.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729538382381,0.434801,67590.0,67589.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729538382780,0.074003,67588.0,67587.0,0.07305731]
["bitfinex-derivatives","BTCF0:USTF0",1729538382990,0.074003,67588.0,67587.0,0.1851118]
["bitfinex-derivatives","BTCF0:USTF0",1729538383183,0.074003,67588.0,67587.0,0.01406404]
["bitfinex-derivatives","BTCF0:USTF0",1729538383387,0.074003,67588.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729538384279,0.074006,67585.0,67583.0,0.07305731]
["bitfinex-derivatives","BTCF0:USTF0",1729538384482,0.434807,67584.0,67583.0,0.07305731]
["bitfinex-derivatives","BTCF0:USTF0",1729538384776,0.074005,67586.0,67583.0,0.09807968]
["bitfinex-derivatives","BTCF0:USTF0",1729538384982,0.074005,67586.0,67579.0,0.05523588]
["bitfinex-derivatives","BTCF0:USTF0",1729538384983,0.087003,67588.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538385184,0.087003,67588.0,67587.0,0.05941179]
["bitfinex-derivatives","BTCF0:USTF0",1729538385683,0.074005,67586.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729538385891,0.074005,67586.0,67585.0,0.24501705]
["bitfinex-derivatives","BTCF0:USTF0",1729538386188,0.074005,67586.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729538386485,0.074005,67586.0,67585.0,0.14701973]
["bitfinex-derivatives","BTCF0:USTF0",1729538387087,0.082005,67586.0,67585.0,0.24611274]
["bitfinex-derivatives","BTCF0:USTF0",1729538387280,0.082005,67586.0,67585.0,0.14801973]
["bitfinex-derivatives","BTCF0:USTF0",1729538387477,0.082005,67586.0,67585.0,0.24613778]
["bitfinex-derivatives","BTCF0:USTF0",1729538387673,0.082005,67586.0,67585.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729538388084,0.016,67586.0,67585.0,0.53498605]
["bitfinex-derivatives","BTCF0:USTF0",1729538388288,0.074003,67588.0,67585.0,0.54840958]
["bitfinex-derivatives","BTCF0:USTF0",1729538388490,0.00221963,67598.0,67586.0,0.17798005]
["bitfinex-derivatives","BTCF0:USTF0",1729538388677,0.36301963,67598.0,67595.0,0.13242089]
["bitfinex-derivatives","BTCF0:USTF0",1729538388989,0.36301963,67598.0,67591.0,0.07303237]
["bitfinex-derivatives","BTCF0:USTF0",1729538388990,0.07621163,67598.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729538389987,0.08421163,67598.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729538390388,0.08421163,67598.0,67597.0,0.13237851]
["bitfinex-derivatives","BTCF0:USTF0",1729538390888,0.08421163,67598.0,67597.0,0.13337764]
["bitfinex-derivatives","BTCF0:USTF0",1729538391085,0.08421163,67598.0,67597.0,0.13437764]
["bitfinex-derivatives","BTCF0:USTF0",1729538391283,0.08421163,67598.0,67597.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729538391681,0.08421163,67598.0,67597.0,0.13436156]
["bitfinex-derivatives","BTCF0:USTF0",1729538392077,0.08421163,67598.0,67597.0,0.13336156]
["bitfinex-derivatives","BTCF0:USTF0",1729538392281,0.08421163,67598.0,67597.0,0.13436156]
["bitfinex-derivatives","BTCF0:USTF0",1729538392886,0.08421163,67598.0,67597.0,0.14792688]
["bitfinex-derivatives","BTCF0:USTF0",1729538393190,0.08421163,67598.0,67597.0,0.08955832]
["bitfinex-derivatives","BTCF0:USTF0",1729538393388,0.08421163,67598.0,67597.0,0.14790152]
["bitfinex-derivatives","BTCF0:USTF0",1729538393779,0.08421163,67598.0,67597.0,0.08955832]
["bitfinex-derivatives","BTCF0:USTF0",1729538396280,0.12368625,67598.0,67597.0,0.08955832]
["bitfinex-derivatives","BTCF0:USTF0",1729538396487,0.08421163,67598.0,67597.0,0.08955832]
["bitfinex-derivatives","BTCF0:USTF0",1729538396884,0.12393913,67598.0,67597.0,0.08955832]
["bitfinex-derivatives","BTCF0:USTF0",1729538399090,0.12414981,67598.0,67597.0,0.08955832]
["bitfinex-derivatives","BTCF0:USTF0",1729538401495,0.05015781,67598.0,67597.0,0.08955832]
["bitfinex-derivatives","BTCF0:USTF0",1729538401688,0.04994594,67598.0,67597.0,0.08955832]
["bitfinex-derivatives","BTCF0:USTF0",1729538402084,0.01021963,67598.0,67597.0,0.08955832]
["bitfinex-derivatives","BTCF0:USTF0",1729538402398,0.04995253,67598.0,67597.0,0.08955832]
["bitfinex-derivatives","BTCF0:USTF0",1729538402591,0.05021838,67598.0,67597.0,0.08955832]
["bitfinex-derivatives","BTCF0:USTF0",1729538403588,0.01021963,67598.0,67597.0,0.08955832]
["bitfinex-derivatives","BTCF0:USTF0",1729538403796,0.12418153,67598.0,67597.0,0.08955832]
["bitfinex-derivatives","BTCF0:USTF0",1729538404292,0.08421163,67598.0,67597.0,0.08955832]
["bitfinex-derivatives","BTCF0:USTF0",1729538408799,0.44501163,67598.0,67597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538411099,0.08421163,67598.0,67597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538411297,0.12394068,67598.0,67597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538412704,0.12382183,67598.0,67597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538413606,0.48462183,67598.0,67597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538413806,0.12382183,67598.0,67597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538414193,0.48462183,67598.0,67597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538417805,0.12382183,67598.0,67597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538418210,0.12382183,67598.0,67597.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729538418903,0.48462183,67598.0,67597.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729538419299,0.08421163,67598.0,67597.0,0.1735673]
["bitfinex-derivatives","BTCF0:USTF0",1729538419808,0.081992,67598.0,67597.0,0.2614199]
["bitfinex-derivatives","BTCF0:USTF0",1729538420105,0.081992,67598.0,67597.0,0.1735673]
["bitfinex-derivatives","BTCF0:USTF0",1729538420307,0.081992,67598.0,67597.0,0.26140701]
["bitfinex-derivatives","BTCF0:USTF0",1729538420308,0.442792,67598.0,67597.0,0.26140701]
["bitfinex-derivatives","BTCF0:USTF0",1729538420500,0.442792,67598.0,67597.0,0.1735673]
["bitfinex-derivatives","BTCF0:USTF0",1729538422717,0.081992,67598.0,67597.0,0.1735673]
["bitfinex-derivatives","BTCF0:USTF0",1729538423405,0.081992,67598.0,67597.0,0.26140701]
["bitfinex-derivatives","BTCF0:USTF0",1729538423604,0.081992,67598.0,67597.0,0.1735673]
["bitfinex-derivatives","BTCF0:USTF0",1729538424804,0.081992,67598.0,67597.0,0.26136062]
["bitfinex-derivatives","BTCF0:USTF0",1729538425612,0.081992,67598.0,67597.0,0.1735673]
["bitfinex-derivatives","BTCF0:USTF0",1729538426417,0.081992,67598.0,67597.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729538427915,0.081992,67598.0,67597.0,0.14916484]
["bitfinex-derivatives","BTCF0:USTF0",1729538428216,0.081992,67598.0,67597.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729538429414,0.081992,67598.0,67597.0,0.14916484]
["bitfinex-derivatives","BTCF0:USTF0",1729538430010,0.081992,67598.0,67597.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729538430725,0.081992,67598.0,67597.0,0.17361102]
["bitfinex-derivatives","BTCF0:USTF0",1729538431016,0.008,67598.0,67597.0,0.17330631]
["bitfinex-derivatives","BTCF0:USTF0",1729538431211,0.13608,67614.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729538431409,0.073981,67610.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729538431612,0.073981,67610.0,67609.0,0.24393724]
["bitfinex-derivatives","BTCF0:USTF0",1729538431821,0.00221926,67612.0,67611.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729538432014,0.00221926,67612.0,67611.0,0.1708349]
["bitfinex-derivatives","BTCF0:USTF0",1729538433213,0.07619626,67612.0,67611.0,0.1708349]
["bitfinex-derivatives","BTCF0:USTF0",1729538433511,0.07619626,67612.0,67611.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729538434021,0.07619626,67612.0,67611.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729538435808,0.07619626,67612.0,67611.0,0.08981213]
["bitfinex-derivatives","BTCF0:USTF0",1729538436720,0.07619626,67612.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538436721,0.073988,67602.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538436922,0.074004,67587.0,67584.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1729538437113,0.073994,67596.0,67584.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1729538437114,0.074006,67586.0,67584.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1729538437417,0.3608,67589.0,67584.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1729538437614,0.074005,67586.0,67584.0,0.195307]
["bitfinex-derivatives","BTCF0:USTF0",1729538438012,0.074005,67586.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538438220,0.074003,67588.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729538439011,0.08780928,67598.0,67584.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1729538439012,0.3608,67593.0,67584.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1729538439315,0.074005,67586.0,67584.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1729538439723,0.074005,67586.0,67584.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1729538440112,0.074005,67586.0,67584.0,0.195307]
["bitfinex-derivatives","BTCF0:USTF0",1729538440423,0.074005,67586.0,67584.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1729538440821,0.074005,67586.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729538441517,0.074005,67586.0,67585.0,0.17165827]
["bitfinex-derivatives","BTCF0:USTF0",1729538441924,0.074005,67586.0,67585.0,0.17865827]
["bitfinex-derivatives","BTCF0:USTF0",1729538442712,0.073995,67595.0,67585.0,0.65585786]
["bitfinex-derivatives","BTCF0:USTF0",1729538442916,0.073998,67593.0,67588.0,0.08764332]
["bitfinex-derivatives","BTCF0:USTF0",1729538443112,0.074001,67590.0,67589.0,0.0976531]
["bitfinex-derivatives","BTCF0:USTF0",1729538444627,0.434801,67590.0,67589.0,0.0976531]
["bitfinex-derivatives","BTCF0:USTF0",1729538444929,0.434801,67590.0,67589.0,0.1006531]
["bitfinex-derivatives","BTCF0:USTF0",1729538445123,0.3608,67590.0,67587.0,0.07305172]
["bitfinex-derivatives","BTCF0:USTF0",1729538445335,0.3608,67590.0,67569.0,0.102278]
["bitfinex-derivatives","BTCF0:USTF0",1729538445336,0.074005,67586.0,67585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729538445521,0.3608,67586.0,67580.0,0.07307052]
["bitfinex-derivatives","BTCF0:USTF0",1729538445722,0.074011,67581.0,67580.0,0.07307052]
["bitfinex-derivatives","BTCF0:USTF0",1729538446123,0.074011,67581.0,67580.0,0.09771479]
["bitfinex-derivatives","BTCF0:USTF0",1729538446426,0.074005,67586.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729538446624,0.074005,67586.0,67585.0,0.09771479]
["bitfinex-derivatives","BTCF0:USTF0",1729538447631,0.074005,67586.0,67585.0,0.09726219]
["bitfinex-derivatives","BTCF0:USTF0",1729538447931,0.074005,67586.0,67585.0,0.17031088]
["bitfinex-derivatives","BTCF0:USTF0",1729538448127,0.074007,67584.0,67583.0,0.07304869]
["bitfinex-derivatives","BTCF0:USTF0",1729538448320,0.074011,67581.0,67580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729538448518,0.074014,67579.0,67577.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729538448723,0.3608,67578.0,67577.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729538449434,0.3608,67578.0,67571.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729538449435,0.074019,67573.0,67571.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729538449734,0.074019,67573.0,67572.0,0.05604812]
["bitfinex-derivatives","BTCF0:USTF0",1729538450118,0.434819,67573.0,67572.0,0.01374812]
["bitfinex-derivatives","BTCF0:USTF0",1729538450324,0.074021,67572.0,67570.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729538451341,0.074028,67566.0,67564.0,0.155529]
["bitfinex-derivatives","BTCF0:USTF0",1729538451630,0.074028,67566.0,67564.0,0.16932814]
["bitfinex-derivatives","BTCF0:USTF0",1729538452327,0.074025,67568.0,67566.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729538452530,0.001,67566.0,67564.0,0.10929914]
["bitfinex-derivatives","BTCF0:USTF0",1729538452928,0.074028,67565.0,67564.0,0.10929914]
["bitfinex-derivatives","BTCF0:USTF0",1729538453121,0.001,67566.0,67564.0,0.10929914]
["bitfinex-derivatives","BTCF0:USTF0",1729538453331,0.001,67566.0,67565.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729538454826,0.001,67566.0,67565.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1729538455425,0.075027,67566.0,67565.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1729538455624,0.074027,67566.0,67565.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1729538456134,0.074027,67566.0,67565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729538456428,0.001,67568.0,67565.0,0.08704646]
["bitfinex-derivatives","BTCF0:USTF0",1729538456629,0.074027,67566.0,67565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729538456836,0.074027,67566.0,67565.0,0.08704646]
["bitfinex-derivatives","BTCF0:USTF0",1729538457339,0.075027,67566.0,67565.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729538457727,0.001,67566.0,67565.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729538458131,0.001,67566.0,67565.0,0.0863585]
["bitfinex-derivatives","BTCF0:USTF0",1729538458435,0.075027,67566.0,67565.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729538458933,0.075027,67566.0,67565.0,0.07176112]
["bitfinex-derivatives","BTCF0:USTF0",1729538459129,0.075027,67566.0,67565.0,0.07176118]
["bitfinex-derivatives","BTCF0:USTF0",1729538459829,0.435827,67566.0,67565.0,0.07175055]
["bitfinex-derivatives","BTCF0:USTF0",1729538460036,0.075027,67566.0,67565.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729538460234,0.075027,67566.0,67565.0,0.07174532]
["bitfinex-derivatives","BTCF0:USTF0",1729538460631,0.075027,67566.0,67565.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729538461137,0.075027,67566.0,67565.0,0.07174504]
["bitfinex-derivatives","BTCF0:USTF0",1729538461632,0.075027,67566.0,67565.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729538461850,0.075027,67566.0,67565.0,0.07174206]
["bitfinex-derivatives","BTCF0:USTF0",1729538462536,0.435827,67566.0,67565.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729538463129,0.001,67566.0,67565.0,0.16035841]
["bitfinex-derivatives","BTCF0:USTF0",1729538463334,0.001,67566.0,67565.0,0.102028]
["bitfinex-derivatives","BTCF0:USTF0",1729538463626,0.075027,67566.0,67565.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729538464344,0.114127,67566.0,67565.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729538464642,0.558127,67566.0,67565.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729538466232,0.074037,67557.0,67556.0,3.46008]
["bitfinex-derivatives","BTCF0:USTF0",1729538467642,0.434837,67557.0,67556.0,3.47408]
["bitfinex-derivatives","BTCF0:USTF0",1729538468735,0.435837,67557.0,67556.0,3.48108]
["bitfinex-derivatives","BTCF0:USTF0",1729538468938,0.582237,67557.0,67556.0,3.48108]
["bitfinex-derivatives","BTCF0:USTF0",1729538471748,0.943037,67557.0,67556.0,3.48108]
["bitfinex-derivatives","BTCF0:USTF0",1729538472138,1.387117,67557.0,67556.0,3.1948431]
["bitfinex-derivatives","BTCF0:USTF0",1729538472339,1.387117,67557.0,67556.0,3.15108]
["bitfinex-derivatives","BTCF0:USTF0",1729538472540,1.026317,67557.0,67556.0,3.15108]
["bitfinex-derivatives","BTCF0:USTF0",1729538472743,1.03371725,67557.0,67556.0,3.15108]
["bitfinex-derivatives","BTCF0:USTF0",1729538473042,1.63371725,67557.0,67556.0,3.15108]
["bitfinex-derivatives","BTCF0:USTF0",1729538473539,1.63371725,67557.0,67556.0,3.13008]
["bitfinex-derivatives","BTCF0:USTF0",1729538473742,1.63471725,67557.0,67556.0,3.13708]
["bitfinex-derivatives","BTCF0:USTF0",1729538474435,1.64866547,67557.0,67556.0,3.13708]
["bitfinex-derivatives","BTCF0:USTF0",1729538474643,1.04866547,67557.0,67556.0,3.13708]
["bitfinex-derivatives","BTCF0:USTF0",1729538475743,1.04666547,67557.0,67556.0,3.13008]
["bitfinex-derivatives","BTCF0:USTF0",1729538476049,1.05266547,67557.0,67556.0,3.13408]
["bitfinex-derivatives","BTCF0:USTF0",1729538476550,1.05466547,67557.0,67556.0,3.13108]
["bitfinex-derivatives","BTCF0:USTF0",1729538476745,1.06266547,67557.0,67556.0,3.13108]
["bitfinex-derivatives","BTCF0:USTF0",1729538477359,1.05466547,67557.0,67556.0,3.13108]
["bitfinex-derivatives","BTCF0:USTF0",1729538477646,1.06566547,67557.0,67556.0,3.13108]
["bitfinex-derivatives","BTCF0:USTF0",1729538478153,1.06766547,67557.0,67556.0,3.13108]
["bitfinex-derivatives","BTCF0:USTF0",1729538480553,1.06766547,67557.0,67556.0,2.611621]
["bitfinex-derivatives","BTCF0:USTF0",1729538480756,1.66766547,67557.0,67556.0,0.93897909]
["bitfinex-derivatives","BTCF0:USTF0",1729538480957,0.074052,67543.0,67536.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1729538481251,0.074052,67543.0,67529.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729538481252,0.074061,67535.0,67529.0,0.0979508]
["bitfinex-derivatives","BTCF0:USTF0",1729538481442,0.074061,67535.0,67534.0,0.04383959]
["bitfinex-derivatives","BTCF0:USTF0",1729538481648,0.074064,67532.0,67531.0,0.04383959]
["bitfinex-derivatives","BTCF0:USTF0",1729538481854,0.074064,67532.0,67529.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729538481855,0.074065,67531.0,67530.0,0.04383959]
["bitfinex-derivatives","BTCF0:USTF0",1729538482059,0.074067,67530.0,67529.0,0.08343959]
["bitfinex-derivatives","BTCF0:USTF0",1729538482244,0.074067,67530.0,67529.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729538482450,0.074067,67530.0,67529.0,0.08343959]
["bitfinex-derivatives","BTCF0:USTF0",1729538482647,0.074067,67530.0,67529.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729538483649,0.074067,67530.0,67529.0,0.0834259]
["bitfinex-derivatives","BTCF0:USTF0",1729538483856,0.074067,67530.0,67529.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729538484055,0.075067,67530.0,67529.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729538485252,0.076067,67530.0,67529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729538485445,0.076067,67530.0,67529.0,0.10241267]
["bitfinex-derivatives","BTCF0:USTF0",1729538485952,0.076067,67530.0,67529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729538486659,0.076067,67530.0,67529.0,0.10241917]
["bitfinex-derivatives","BTCF0:USTF0",1729538486862,0.076067,67530.0,67529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729538487157,0.076067,67530.0,67529.0,0.10241436]
["bitfinex-derivatives","BTCF0:USTF0",1729538487353,0.076067,67530.0,67529.0,0.10242314]
["bitfinex-derivatives","BTCF0:USTF0",1729538487558,0.076067,67530.0,67529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729538489062,0.076067,67530.0,67529.0,0.1024188]
["bitfinex-derivatives","BTCF0:USTF0",1729538489361,0.076067,67530.0,67529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729538491747,0.002,67530.0,67529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729538491951,0.076067,67530.0,67529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729538492351,0.436867,67530.0,67529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729538493247,0.076067,67530.0,67529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729538493656,0.220502,67535.0,67529.0,0.15724347]
["bitfinex-derivatives","BTCF0:USTF0",1729538493861,0.074063,67533.0,67532.0,0.07307669]
["bitfinex-derivatives","BTCF0:USTF0",1729538494050,0.074063,67533.0,67529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729538494051,0.3608,67533.0,67531.0,0.07307669]
["bitfinex-derivatives","BTCF0:USTF0",1729538494256,0.3608,67533.0,67531.0,0.07310254]
["bitfinex-derivatives","BTCF0:USTF0",1729538494558,0.074064,67532.0,67531.0,0.07310254]
["bitfinex-derivatives","BTCF0:USTF0",1729538494749,0.3608,67533.0,67517.0,0.08764954]
["bitfinex-derivatives","BTCF0:USTF0",1729538494750,0.074067,67530.0,67517.0,0.08764954]
["bitfinex-derivatives","BTCF0:USTF0",1729538495059,0.07407,67527.0,67524.0,0.05850971]
["bitfinex-derivatives","BTCF0:USTF0",1729538495262,0.074079,67519.0,67518.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729538495559,0.074079,67519.0,67518.0,0.13826748]
["bitfinex-derivatives","BTCF0:USTF0",1729538495759,0.434879,67519.0,67518.0,0.13826748]
["bitfinex-derivatives","BTCF0:USTF0",1729538495957,0.434879,67519.0,67518.0,0.13836394]
["bitfinex-derivatives","BTCF0:USTF0",1729538496659,0.434879,67519.0,67518.0,0.13819829]
["bitfinex-derivatives","BTCF0:USTF0",1729538497161,0.434879,67519.0,67518.0,0.15209253]
["bitfinex-derivatives","BTCF0:USTF0",1729538497361,0.434879,67519.0,67518.0,0.22617253]
["bitfinex-derivatives","BTCF0:USTF0",1729538497658,0.075079,67519.0,67518.0,0.22817253]
["bitfinex-derivatives","BTCF0:USTF0",1729538497860,0.075079,67519.0,67518.0,0.31593382]
["bitfinex-derivatives","BTCF0:USTF0",1729538498057,0.076079,67519.0,67518.0,0.23317253]
["bitfinex-derivatives","BTCF0:USTF0",1729538498256,0.076079,67519.0,67518.0,0.32095369]
["bitfinex-derivatives","BTCF0:USTF0",1729538498561,0.076079,67519.0,67518.0,0.32095314]
["bitfinex-derivatives","BTCF0:USTF0",1729538499062,0.436879,67519.0,67518.0,0.24687314]
["bitfinex-derivatives","BTCF0:USTF0",1729538499256,0.436879,67519.0,67518.0,0.15909253]
["bitfinex-derivatives","BTCF0:USTF0",1729538500461,0.436879,67519.0,67518.0,0.06059424]
["bitfinex-derivatives","BTCF0:USTF0",1729538500664,0.436879,67519.0,67518.0,0.15915097]
["bitfinex-derivatives","BTCF0:USTF0",1729538501264,0.076079,67519.0,67518.0,0.23323097]
["bitfinex-derivatives","BTCF0:USTF0",1729538501469,0.002,67519.0,67518.0,0.32104188]
["bitfinex-derivatives","BTCF0:USTF0",1729538501665,0.076079,67519.0,67518.0,0.59403097]
["bitfinex-derivatives","BTCF0:USTF0",1729538501866,0.002,67519.0,67518.0,0.23323097]
["bitfinex-derivatives","BTCF0:USTF0",1729538502062,0.002,67519.0,67518.0,0.35036577]
["bitfinex-derivatives","BTCF0:USTF0",1729538502659,0.076079,67519.0,67518.0,0.35036577]
["bitfinex-derivatives","BTCF0:USTF0",1729538502861,0.074066,67531.0,67518.0,0.57899424]
["bitfinex-derivatives","BTCF0:USTF0",1729538503070,0.3608,67532.0,67518.0,0.57899424]
["bitfinex-derivatives","BTCF0:USTF0",1729538503071,0.074068,67529.0,67528.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729538503857,0.074068,67529.0,67528.0,0.16188209]
["bitfinex-derivatives","BTCF0:USTF0",1729538504055,0.074068,67529.0,67528.0,0.09803687]
["bitfinex-derivatives","BTCF0:USTF0",1729538504259,0.001,67531.0,67530.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729538504465,0.00222209,67533.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729538504778,0.3608,67542.0,67539.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729538504954,0.3608,67542.0,67541.0,0.08777831]
["bitfinex-derivatives","BTCF0:USTF0",1729538505159,0.3608,67542.0,67541.0,0.09803687]
["bitfinex-derivatives","BTCF0:USTF0",1729538506062,0.3608,67542.0,67541.0,0.09903687]
["bitfinex-derivatives","BTCF0:USTF0",1729538506266,0.3668,67542.0,67541.0,0.09903687]
["bitfinex-derivatives","BTCF0:USTF0",1729538506467,0.440853,67542.0,67541.0,0.09903687]
["bitfinex-derivatives","BTCF0:USTF0",1729538506668,0.440853,67542.0,67541.0,0.18680131]
["bitfinex-derivatives","BTCF0:USTF0",1729538506861,0.080053,67542.0,67541.0,0.09903687]
["bitfinex-derivatives","BTCF0:USTF0",1729538507059,0.006,67542.0,67541.0,0.28902406]
["bitfinex-derivatives","BTCF0:USTF0",1729538507456,0.01,67542.0,67541.0,0.28902406]
["bitfinex-derivatives","BTCF0:USTF0",1729538507968,0.01,67542.0,67541.0,0.32832406]
["bitfinex-derivatives","BTCF0:USTF0",1729538508161,0.011,67542.0,67541.0,0.32832406]
["bitfinex-derivatives","BTCF0:USTF0",1729538508362,0.011,67542.0,67541.0,0.32844469]
["bitfinex-derivatives","BTCF0:USTF0",1729538508579,0.074049,67547.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729538508876,0.434849,67547.0,67546.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729538510567,0.074049,67547.0,67546.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729538510870,0.084049,67547.0,67546.0,0.112249]
["bitfinex-derivatives","BTCF0:USTF0",1729538511376,0.083049,67547.0,67546.0,0.112249]
["bitfinex-derivatives","BTCF0:USTF0",1729538511564,0.083049,67547.0,67546.0,0.113249]
["bitfinex-derivatives","BTCF0:USTF0",1729538512071,0.083049,67547.0,67546.0,0.115249]
["bitfinex-derivatives","BTCF0:USTF0",1729538512072,0.074049,67547.0,67546.0,0.115249]
["bitfinex-derivatives","BTCF0:USTF0",1729538514164,0.074049,67547.0,67546.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729538515677,0.074049,67547.0,67546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729538516966,0.074049,67547.0,67546.0,0.06149317]
["bitfinex-derivatives","BTCF0:USTF0",1729538517478,0.074049,67547.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538517669,0.077049,67547.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538518072,0.074049,67546.0,67545.0,0.05849317]
["bitfinex-derivatives","BTCF0:USTF0",1729538518675,0.07405,67545.0,67544.0,0.05849317]
["bitfinex-derivatives","BTCF0:USTF0",1729538520273,0.074051,67544.0,67543.0,0.05849317]
["bitfinex-derivatives","BTCF0:USTF0",1729538520577,0.074053,67542.0,67541.0,0.01389241]
["bitfinex-derivatives","BTCF0:USTF0",1729538520774,0.074055,67541.0,67540.0,0.114955]
["bitfinex-derivatives","BTCF0:USTF0",1729538521472,0.074055,67541.0,67540.0,0.21212028]
["bitfinex-derivatives","BTCF0:USTF0",1729538521977,0.074055,67541.0,67540.0,0.114955]
["bitfinex-derivatives","BTCF0:USTF0",1729538522975,0.074055,67541.0,67540.0,0.117955]
["bitfinex-derivatives","BTCF0:USTF0",1729538523176,0.074055,67541.0,67540.0,0.05757885]
["bitfinex-derivatives","BTCF0:USTF0",1729538523777,0.074055,67541.0,67540.0,0.05957885]
["bitfinex-derivatives","BTCF0:USTF0",1729538525165,0.074051,67545.0,67540.0,0.05957885]
["bitfinex-derivatives","BTCF0:USTF0",1729538525372,0.074051,67545.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729538525576,0.14308,67553.0,67540.0,0.1033746]
["bitfinex-derivatives","BTCF0:USTF0",1729538525577,0.074047,67548.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729538527368,0.079047,67548.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729538527570,0.07405,67545.0,67544.0,0.113451]
["bitfinex-derivatives","BTCF0:USTF0",1729538528772,0.07505,67545.0,67544.0,0.113451]
["bitfinex-derivatives","BTCF0:USTF0",1729538529273,0.07505,67545.0,67544.0,0.15724675]
["bitfinex-derivatives","BTCF0:USTF0",1729538529668,0.07505,67545.0,67544.0,0.113451]
["bitfinex-derivatives","BTCF0:USTF0",1729538529669,0.07705,67545.0,67544.0,0.113451]
["bitfinex-derivatives","BTCF0:USTF0",1729538529877,0.07705,67545.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729538530370,0.07705,67545.0,67544.0,0.11784675]
["bitfinex-derivatives","BTCF0:USTF0",1729538530575,0.07705,67545.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729538531076,0.07705,67545.0,67542.0,0.04379575]
["bitfinex-derivatives","BTCF0:USTF0",1729538531077,0.074053,67542.0,67541.0,0.11784975]
["bitfinex-derivatives","BTCF0:USTF0",1729538531271,0.074053,67542.0,67541.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729538531874,0.074053,67542.0,67541.0,0.28731418]
["bitfinex-derivatives","BTCF0:USTF0",1729538532577,0.002,67545.0,67541.0,0.28931418]
["bitfinex-derivatives","BTCF0:USTF0",1729538532776,0.074052,67543.0,67542.0,0.21326018]
["bitfinex-derivatives","BTCF0:USTF0",1729538533190,0.07405,67546.0,67542.0,0.21326018]
["bitfinex-derivatives","BTCF0:USTF0",1729538533388,0.217115,67559.0,67541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729538533389,0.074044,67552.0,67550.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729538533575,0.074042,67552.0,67551.0,0.09729193]
["bitfinex-derivatives","BTCF0:USTF0",1729538533980,0.074042,67552.0,67551.0,0.21269873]
["bitfinex-derivatives","BTCF0:USTF0",1729538534483,0.008,67552.0,67551.0,0.11557805]
["bitfinex-derivatives","BTCF0:USTF0",1729538534808,0.082042,67552.0,67551.0,0.21254262]
["bitfinex-derivatives","BTCF0:USTF0",1729538535183,0.090042,67552.0,67551.0,0.21354262]
["bitfinex-derivatives","BTCF0:USTF0",1729538535888,0.082042,67552.0,67551.0,0.21354262]
["bitfinex-derivatives","BTCF0:USTF0",1729538536080,0.091042,67552.0,67551.0,0.21454262]
["bitfinex-derivatives","BTCF0:USTF0",1729538537286,0.091042,67552.0,67551.0,0.09896457]
["bitfinex-derivatives","BTCF0:USTF0",1729538537583,0.091042,67552.0,67551.0,0.21465526]
["bitfinex-derivatives","BTCF0:USTF0",1729538537892,0.091042,67552.0,67551.0,0.09896457]
["bitfinex-derivatives","BTCF0:USTF0",1729538538186,0.091042,67552.0,67551.0,0.21459003]
["bitfinex-derivatives","BTCF0:USTF0",1729538538387,0.091042,67552.0,67551.0,0.21458014]
["bitfinex-derivatives","BTCF0:USTF0",1729538538589,0.091042,67552.0,67551.0,0.09896457]
["bitfinex-derivatives","BTCF0:USTF0",1729538538788,0.091042,67552.0,67551.0,0.21456636]
["bitfinex-derivatives","BTCF0:USTF0",1729538539087,0.091042,67552.0,67551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538541382,0.091042,67552.0,67551.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1729538541583,0.451842,67552.0,67551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538543388,0.451842,67552.0,67551.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1729538543579,0.091042,67552.0,67551.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1729538543780,0.00222153,67557.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729538544089,0.074027,67567.0,67566.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729538544289,0.434816,67576.0,67556.0,0.80488]
["bitfinex-derivatives","BTCF0:USTF0",1729538544290,0.3608,67573.0,67562.0,0.40467707]
["bitfinex-derivatives","BTCF0:USTF0",1729538544588,0.074019,67574.0,67573.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729538544888,0.01390146,67580.0,67570.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729538544889,0.074023,67571.0,67570.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729538545086,0.074023,67571.0,67570.0,0.110822]
["bitfinex-derivatives","BTCF0:USTF0",1729538545688,0.074023,67570.0,67569.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729538546091,0.074023,67570.0,67569.0,0.13559294]
["bitfinex-derivatives","BTCF0:USTF0",1729538546388,0.074023,67570.0,67569.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729538546593,0.074024,67569.0,67568.0,0.07297453]
["bitfinex-derivatives","BTCF0:USTF0",1729538546788,0.074024,67569.0,67568.0,0.16884229]
["bitfinex-derivatives","BTCF0:USTF0",1729538547193,0.074024,67569.0,67568.0,0.07297453]
["bitfinex-derivatives","BTCF0:USTF0",1729538547399,0.074025,67568.0,67567.0,0.14700053]
["bitfinex-derivatives","BTCF0:USTF0",1729538547595,0.074025,67568.0,67567.0,0.25654588]
["bitfinex-derivatives","BTCF0:USTF0",1729538547892,0.074025,67568.0,67567.0,0.08657629]
["bitfinex-derivatives","BTCF0:USTF0",1729538548392,0.074025,67568.0,67567.0,0.01360176]
["bitfinex-derivatives","BTCF0:USTF0",1729538548597,0.004,67569.0,67567.0,0.09596996]
["bitfinex-derivatives","BTCF0:USTF0",1729538548788,0.004,67569.0,67561.0,0.110832]
["bitfinex-derivatives","BTCF0:USTF0",1729538548789,0.011,67569.0,67568.0,0.07293628]
["bitfinex-derivatives","BTCF0:USTF0",1729538549089,0.085024,67569.0,67568.0,0.07293628]
["bitfinex-derivatives","BTCF0:USTF0",1729538549284,0.074025,67568.0,67567.0,0.07293628]
["bitfinex-derivatives","BTCF0:USTF0",1729538549491,0.081025,67568.0,67567.0,0.16972626]
["bitfinex-derivatives","BTCF0:USTF0",1729538549803,0.081025,67568.0,67567.0,0.09676442]
["bitfinex-derivatives","BTCF0:USTF0",1729538549998,0.074025,67568.0,67567.0,0.16868522]
["bitfinex-derivatives","BTCF0:USTF0",1729538550395,0.074026,67567.0,67566.0,0.0729208]
["bitfinex-derivatives","BTCF0:USTF0",1729538550697,0.074026,67567.0,67566.0,0.16870592]
["bitfinex-derivatives","BTCF0:USTF0",1729538551493,0.074026,67567.0,67566.0,0.16870641]
["bitfinex-derivatives","BTCF0:USTF0",1729538551695,0.074026,67567.0,67566.0,0.07391163]
["bitfinex-derivatives","BTCF0:USTF0",1729538551696,0.081026,67567.0,67566.0,0.07391163]
["bitfinex-derivatives","BTCF0:USTF0",1729538551900,0.081026,67567.0,67566.0,0.1697505]
["bitfinex-derivatives","BTCF0:USTF0",1729538552383,0.088026,67567.0,67566.0,0.07491163]
["bitfinex-derivatives","BTCF0:USTF0",1729538552580,0.088026,67567.0,67566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538556190,0.448826,67567.0,67566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538556391,0.074046,67549.0,67544.0,0.40454293]
["bitfinex-derivatives","BTCF0:USTF0",1729538556692,0.07404,67555.0,67540.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729538556693,0.13584,67555.0,67540.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729538557089,0.13584,67555.0,67541.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729538557090,0.074051,67545.0,67541.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729538557402,0.074052,67544.0,67541.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729538557694,0.074041,67554.0,67540.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729538557695,0.074041,67554.0,67543.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729538557882,0.074041,67554.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538558090,0.074047,67549.0,67545.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729538558292,0.074048,67547.0,67545.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729538558685,0.001,67549.0,67545.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1729538558891,0.074039,67555.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538559192,0.074039,67555.0,67553.0,0.434841]
["bitfinex-derivatives","BTCF0:USTF0",1729538559500,0.00222086,67559.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538560004,0.074037,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729538560995,0.0401,67570.0,67560.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729538560996,0.03181063,67561.0,67560.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729538561192,0.03181063,67561.0,67560.0,0.16994567]
["bitfinex-derivatives","BTCF0:USTF0",1729538561992,0.03181063,67561.0,67560.0,0.09591167]
["bitfinex-derivatives","BTCF0:USTF0",1729538562592,0.03381063,67561.0,67560.0,0.10953602]
["bitfinex-derivatives","BTCF0:USTF0",1729538563100,0.03581063,67561.0,67560.0,0.10953602]
["bitfinex-derivatives","BTCF0:USTF0",1729538563894,0.03581063,67561.0,67560.0,0.01362435]
["bitfinex-derivatives","BTCF0:USTF0",1729538564095,0.03581063,67561.0,67559.0,0.0729726]
["bitfinex-derivatives","BTCF0:USTF0",1729538564304,0.074034,67560.0,67559.0,0.0729726]
["bitfinex-derivatives","BTCF0:USTF0",1729538564493,0.03581063,67561.0,67558.0,0.0729726]
["bitfinex-derivatives","BTCF0:USTF0",1729538564694,0.03581063,67561.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729538564695,0.074037,67557.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729538564998,0.074037,67557.0,67556.0,0.17001371]
["bitfinex-derivatives","BTCF0:USTF0",1729538565696,0.074038,67556.0,67555.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729538568296,0.074038,67556.0,67552.0,0.07300179]
["bitfinex-derivatives","BTCF0:USTF0",1729538568297,0.074039,67555.0,67552.0,0.07300179]
["bitfinex-derivatives","BTCF0:USTF0",1729538568497,0.074041,67553.0,67552.0,0.07300179]
["bitfinex-derivatives","BTCF0:USTF0",1729538568798,0.074042,67552.0,67551.0,0.07306535]
["bitfinex-derivatives","BTCF0:USTF0",1729538568999,0.3608,67555.0,67551.0,0.05845743]
["bitfinex-derivatives","BTCF0:USTF0",1729538569206,0.434839,67555.0,67554.0,0.04384387]
["bitfinex-derivatives","BTCF0:USTF0",1729538569601,0.3608,67555.0,67550.0,0.05845743]
["bitfinex-derivatives","BTCF0:USTF0",1729538569801,0.07404,67554.0,67553.0,0.05845743]
["bitfinex-derivatives","BTCF0:USTF0",1729538570003,0.07404,67554.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729538570906,0.074038,67556.0,67552.0,0.07606535]
["bitfinex-derivatives","BTCF0:USTF0",1729538571102,0.074038,67556.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729538576403,0.074038,67556.0,67555.0,0.0878292]
["bitfinex-derivatives","BTCF0:USTF0",1729538578706,0.074033,67563.0,67562.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729538578903,0.074033,67563.0,67562.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1729538579508,0.074033,67563.0,67562.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729538580806,0.074026,67570.0,67569.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729538582310,0.074026,67570.0,67569.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729538582311,0.093026,67570.0,67569.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729538582900,0.093026,67570.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538584100,0.453826,67570.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538584512,0.093026,67570.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538584715,0.093026,67570.0,67569.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729538585310,0.093026,67570.0,67569.0,0.13454953]
["bitfinex-derivatives","BTCF0:USTF0",1729538586022,0.093026,67570.0,67569.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1729538587202,0.093026,67570.0,67569.0,0.07453685]
["bitfinex-derivatives","BTCF0:USTF0",1729538588911,0.093026,67570.0,67569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538590716,0.537026,67570.0,67568.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1729538591019,0.074024,67569.0,67568.0,0.04389802]
["bitfinex-derivatives","BTCF0:USTF0",1729538591209,0.074025,67568.0,67565.0,0.04389802]
["bitfinex-derivatives","BTCF0:USTF0",1729538591416,0.434827,67566.0,67565.0,0.04389802]
["bitfinex-derivatives","BTCF0:USTF0",1729538591714,0.074028,67565.0,67562.0,0.04389802]
["bitfinex-derivatives","BTCF0:USTF0",1729538591921,0.43483,67563.0,67562.0,0.04389802]
["bitfinex-derivatives","BTCF0:USTF0",1729538593717,0.43983,67563.0,67562.0,0.04389802]
["bitfinex-derivatives","BTCF0:USTF0",1729538594315,0.44583,67563.0,67562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538595023,0.08503,67563.0,67562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538596324,0.09853354,67563.0,67562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538596724,0.08503,67563.0,67562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538597718,0.08503,67563.0,67562.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729538600422,0.08503,67563.0,67562.0,0.08895765]
["bitfinex-derivatives","BTCF0:USTF0",1729538608828,0.011,67563.0,67562.0,0.08895765]
["bitfinex-derivatives","BTCF0:USTF0",1729538609138,0.011,67563.0,67562.0,0.44975765]
["bitfinex-derivatives","BTCF0:USTF0",1729538614239,0.04058669,67564.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729538614435,0.04058669,67564.0,67563.0,0.32200835]
["bitfinex-derivatives","BTCF0:USTF0",1729538615032,0.04058669,67564.0,67563.0,0.20798785]
["bitfinex-derivatives","BTCF0:USTF0",1729538615238,0.04058669,67564.0,67563.0,0.20898785]
["bitfinex-derivatives","BTCF0:USTF0",1729538615440,0.04758669,67564.0,67563.0,0.20898785]
["bitfinex-derivatives","BTCF0:USTF0",1729538616139,0.05258669,67564.0,67563.0,0.20898785]
["bitfinex-derivatives","BTCF0:USTF0",1729538617539,0.012,67564.0,67563.0,0.20898785]
["bitfinex-derivatives","BTCF0:USTF0",1729538618432,0.086029,67564.0,67563.0,0.20898785]
["bitfinex-derivatives","BTCF0:USTF0",1729538619138,0.086029,67564.0,67563.0,0.29657357]
["bitfinex-derivatives","BTCF0:USTF0",1729538621138,0.086029,67564.0,67563.0,0.20879451]
["bitfinex-derivatives","BTCF0:USTF0",1729538624137,0.086029,67564.0,67563.0,0.20883693]
["bitfinex-derivatives","BTCF0:USTF0",1729538627150,0.012,67564.0,67563.0,0.20883693]
["bitfinex-derivatives","BTCF0:USTF0",1729538627347,0.086029,67564.0,67563.0,0.20883693]
["bitfinex-derivatives","BTCF0:USTF0",1729538627942,0.012,67564.0,67563.0,0.20883693]
["bitfinex-derivatives","BTCF0:USTF0",1729538628138,0.07402,67574.0,67573.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729538628349,0.07402,67574.0,67573.0,0.24240519]
["bitfinex-derivatives","BTCF0:USTF0",1729538628550,0.07402,67574.0,67573.0,0.16919653]
["bitfinex-derivatives","BTCF0:USTF0",1729538628745,0.07402,67574.0,67573.0,0.24242018]
["bitfinex-derivatives","BTCF0:USTF0",1729538628944,0.07402,67574.0,67573.0,0.16919653]
["bitfinex-derivatives","BTCF0:USTF0",1729538629146,0.07402,67574.0,67573.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729538629539,0.07702,67574.0,67573.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729538629945,0.08602,67574.0,67573.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729538634450,0.012,67574.0,67573.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729538635254,0.012,67574.0,67573.0,0.08953398]
["bitfinex-derivatives","BTCF0:USTF0",1729538637652,0.012,67574.0,67573.0,0.18449699]
["bitfinex-derivatives","BTCF0:USTF0",1729538638952,0.00222037,67577.0,67573.0,0.62645699]
["bitfinex-derivatives","BTCF0:USTF0",1729538639259,0.074002,67590.0,67585.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729538640151,0.1852,67592.0,67588.0,0.04388742]
["bitfinex-derivatives","BTCF0:USTF0",1729538640457,0.3608,67589.0,67588.0,0.04389127]
["bitfinex-derivatives","BTCF0:USTF0",1729538640651,0.3608,67589.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729538640849,0.074013,67580.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729538641455,0.0535,67588.0,67579.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729538641850,0.07401,67582.0,67579.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729538642055,0.43481,67582.0,67579.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729538643947,0.3608,67580.0,67579.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729538644350,0.40437636,67580.0,67579.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729538644547,0.47838836,67580.0,67579.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729538644757,0.40437636,67580.0,67573.0,0.01351598]
["bitfinex-derivatives","BTCF0:USTF0",1729538644954,0.40437636,67580.0,67571.0,0.00221971]
["bitfinex-derivatives","BTCF0:USTF0",1729538644955,0.074005,67587.0,67576.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729538645161,0.074009,67583.0,67571.0,0.00221971]
["bitfinex-derivatives","BTCF0:USTF0",1729538645452,0.0535,67588.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729538645654,0.074012,67580.0,67579.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729538648152,0.205965,67587.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538648456,0.074005,67586.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729538649150,0.11834806,67586.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729538650958,0.11834806,67586.0,67585.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729538651349,0.074005,67586.0,67585.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729538651664,0.074005,67586.0,67585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538652148,0.074005,67586.0,67578.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729538652149,0.074015,67579.0,67578.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729538652348,0.074015,67579.0,67571.0,0.06071432]
["bitfinex-derivatives","BTCF0:USTF0",1729538652349,0.074021,67572.0,67571.0,0.07624071]
["bitfinex-derivatives","BTCF0:USTF0",1729538653149,0.434821,67572.0,67571.0,0.07624071]
["bitfinex-derivatives","BTCF0:USTF0",1729538654461,0.434821,67572.0,67571.0,0.07724071]
["bitfinex-derivatives","BTCF0:USTF0",1729538654871,0.074021,67572.0,67571.0,0.07624071]
["bitfinex-derivatives","BTCF0:USTF0",1729538655059,0.074021,67572.0,67571.0,0.07824071]
["bitfinex-derivatives","BTCF0:USTF0",1729538655860,0.074021,67572.0,67571.0,0.07724071]
["bitfinex-derivatives","BTCF0:USTF0",1729538656759,0.074021,67572.0,67571.0,0.07624071]
["bitfinex-derivatives","BTCF0:USTF0",1729538657062,0.074021,67572.0,67571.0,0.07724071]
["bitfinex-derivatives","BTCF0:USTF0",1729538657763,0.074021,67572.0,67571.0,0.07824071]
["bitfinex-derivatives","BTCF0:USTF0",1729538658766,0.074021,67572.0,67571.0,0.07924071]
["bitfinex-derivatives","BTCF0:USTF0",1729538659366,0.074021,67572.0,67571.0,0.13773532]
["bitfinex-derivatives","BTCF0:USTF0",1729538659568,0.074021,67572.0,67571.0,0.13673532]
["bitfinex-derivatives","BTCF0:USTF0",1729538659765,0.074021,67572.0,67571.0,0.07824071]
["bitfinex-derivatives","BTCF0:USTF0",1729538660160,0.074021,67572.0,67571.0,0.13673532]
["bitfinex-derivatives","BTCF0:USTF0",1729538660357,0.074021,67572.0,67571.0,0.07824071]
["bitfinex-derivatives","BTCF0:USTF0",1729538660870,0.074021,67572.0,67571.0,0.07724071]
["bitfinex-derivatives","BTCF0:USTF0",1729538663560,0.074021,67572.0,67571.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729538663968,0.074021,67572.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538664472,0.214221,67572.0,67571.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729538665671,0.214221,67572.0,67571.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729538666659,0.074021,67572.0,67571.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729538666869,0.074025,67569.0,67565.0,0.01369769]
["bitfinex-derivatives","BTCF0:USTF0",1729538667069,0.074032,67562.0,67560.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729538667867,0.074032,67562.0,67561.0,0.07024061]
["bitfinex-derivatives","BTCF0:USTF0",1729538668361,0.074032,67562.0,67561.0,0.07524061]
["bitfinex-derivatives","BTCF0:USTF0",1729538669370,0.074032,67562.0,67561.0,0.08124061]
["bitfinex-derivatives","BTCF0:USTF0",1729538669963,0.074032,67562.0,67561.0,0.07824061]
["bitfinex-derivatives","BTCF0:USTF0",1729538670563,0.074032,67562.0,67561.0,0.07724061]
["bitfinex-derivatives","BTCF0:USTF0",1729538670972,0.074032,67562.0,67561.0,0.07224061]
["bitfinex-derivatives","BTCF0:USTF0",1729538671775,0.074032,67562.0,67561.0,0.07124061]
["bitfinex-derivatives","BTCF0:USTF0",1729538673875,0.575032,67562.0,67561.0,0.01484061]
["bitfinex-derivatives","BTCF0:USTF0",1729538674081,0.575032,67562.0,67548.0,0.00222037]
["bitfinex-derivatives","BTCF0:USTF0",1729538674082,0.074046,67549.0,67548.0,0.07626737]
["bitfinex-derivatives","BTCF0:USTF0",1729538674467,0.07404,67555.0,67548.0,0.17270354]
["bitfinex-derivatives","BTCF0:USTF0",1729538674665,0.1616,67561.0,67549.0,0.25831561]
["bitfinex-derivatives","BTCF0:USTF0",1729538674981,0.235633,67561.0,67560.0,0.0585518]
["bitfinex-derivatives","BTCF0:USTF0",1729538675167,0.1616,67561.0,67560.0,0.05855053]
["bitfinex-derivatives","BTCF0:USTF0",1729538675369,0.1616,67561.0,67548.0,0.01628918]
["bitfinex-derivatives","BTCF0:USTF0",1729538675370,0.1616,67561.0,67559.0,0.05855056]
["bitfinex-derivatives","BTCF0:USTF0",1729538675684,0.074034,67560.0,67559.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729538675871,0.074034,67560.0,67559.0,0.16957229]
["bitfinex-derivatives","BTCF0:USTF0",1729538678173,0.074034,67560.0,67559.0,0.16963206]
["bitfinex-derivatives","BTCF0:USTF0",1729538679276,0.074034,67560.0,67559.0,0.17063206]
["bitfinex-derivatives","BTCF0:USTF0",1729538679482,0.074034,67560.0,67559.0,0.18449536]
["bitfinex-derivatives","BTCF0:USTF0",1729538680281,0.146,67575.0,67566.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729538680484,0.074024,67571.0,67570.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729538680676,0.074024,67569.0,67568.0,0.07319328]
["bitfinex-derivatives","BTCF0:USTF0",1729538680980,0.074024,67569.0,67568.0,0.16865525]
["bitfinex-derivatives","BTCF0:USTF0",1729538681374,0.074024,67569.0,67562.0,0.08780021]
["bitfinex-derivatives","BTCF0:USTF0",1729538681375,0.074026,67567.0,67562.0,0.08780021]
["bitfinex-derivatives","BTCF0:USTF0",1729538681580,0.074026,67567.0,67566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729538681779,0.074026,67567.0,67566.0,0.10145389]
["bitfinex-derivatives","BTCF0:USTF0",1729538682278,0.074026,67567.0,67566.0,0.09545389]
["bitfinex-derivatives","BTCF0:USTF0",1729538682478,0.074026,67567.0,67566.0,0.09548431]
["bitfinex-derivatives","BTCF0:USTF0",1729538683177,0.3608,67567.0,67566.0,0.10055058]
["bitfinex-derivatives","BTCF0:USTF0",1729538683376,0.434826,67567.0,67566.0,0.10055058]
["bitfinex-derivatives","BTCF0:USTF0",1729538683579,0.434826,67567.0,67566.0,0.17377448]
["bitfinex-derivatives","BTCF0:USTF0",1729538683789,0.434826,67567.0,67566.0,0.10055058]
["bitfinex-derivatives","BTCF0:USTF0",1729538684080,0.434826,67567.0,67566.0,0.09555058]
["bitfinex-derivatives","BTCF0:USTF0",1729538684274,0.434826,67567.0,67566.0,0.09855058]
["bitfinex-derivatives","BTCF0:USTF0",1729538684889,0.434826,67567.0,67566.0,0.09555058]
["bitfinex-derivatives","BTCF0:USTF0",1729538685087,0.434826,67567.0,67566.0,0.17076149]
["bitfinex-derivatives","BTCF0:USTF0",1729538685287,0.434826,67567.0,67566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538685771,0.434826,67567.0,67566.0,0.09753511]
["bitfinex-derivatives","BTCF0:USTF0",1729538685772,0.074026,67567.0,67566.0,0.09753511]
["bitfinex-derivatives","BTCF0:USTF0",1729538686384,0.074026,67567.0,67566.0,0.09853511]
["bitfinex-derivatives","BTCF0:USTF0",1729538686778,0.074026,67567.0,67566.0,0.17175063]
["bitfinex-derivatives","BTCF0:USTF0",1729538686975,0.074026,67567.0,67566.0,0.09753511]
["bitfinex-derivatives","BTCF0:USTF0",1729538687377,0.434826,67567.0,67566.0,0.17075069]
["bitfinex-derivatives","BTCF0:USTF0",1729538687578,0.434826,67567.0,67566.0,0.07521558]
["bitfinex-derivatives","BTCF0:USTF0",1729538687784,0.434826,67567.0,67566.0,0.07421558]
["bitfinex-derivatives","BTCF0:USTF0",1729538688381,0.434826,67567.0,67566.0,0.16978689]
["bitfinex-derivatives","BTCF0:USTF0",1729538688578,0.074026,67567.0,67566.0,0.16978689]
["bitfinex-derivatives","BTCF0:USTF0",1729538688779,0.074026,67567.0,67566.0,0.09557131]
["bitfinex-derivatives","BTCF0:USTF0",1729538689588,0.074026,67567.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729538689589,0.074028,67565.0,67564.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729538691102,0.074028,67565.0,67564.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1729538691294,0.074028,67565.0,67564.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1729538698117,0.074028,67565.0,67564.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1729538698807,0.01094208,67571.0,67564.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1729538699011,0.074018,67568.0,67567.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729538700514,0.436843,67582.0,67567.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729538700515,0.074015,67572.0,67571.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729538700715,0.36810516,67594.0,67575.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729538700716,0.074008,67577.0,67575.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729538700917,0.3608,67586.0,67575.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1729538701107,0.074005,67580.0,67575.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1729538701308,0.434799,67586.0,67575.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1729538701309,0.074002,67582.0,67575.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1729538701506,0.074004,67581.0,67575.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1729538701707,0.3608,67586.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538702016,0.3608,67586.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538702017,0.074013,67572.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538702213,0.074014,67572.0,67567.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729538702510,0.3608,67579.0,67567.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729538702709,0.074015,67570.0,67567.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729538703016,0.074017,67569.0,67567.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729538703318,0.3608,67579.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538703507,0.074015,67571.0,67566.0,0.06302236]
["bitfinex-derivatives","BTCF0:USTF0",1729538703701,0.074017,67569.0,67566.0,0.06302236]
["bitfinex-derivatives","BTCF0:USTF0",1729538704504,0.074017,67569.0,67568.0,0.05858478]
["bitfinex-derivatives","BTCF0:USTF0",1729538704902,0.074017,67569.0,67566.0,0.13704236]
["bitfinex-derivatives","BTCF0:USTF0",1729538705104,0.074019,67567.0,67566.0,0.01102236]
["bitfinex-derivatives","BTCF0:USTF0",1729538705305,0.074019,67567.0,67555.0,0.08780021]
["bitfinex-derivatives","BTCF0:USTF0",1729538705306,0.074021,67565.0,67559.0,0.05862122]
["bitfinex-derivatives","BTCF0:USTF0",1729538705513,0.074026,67560.0,67558.0,0.05862122]
["bitfinex-derivatives","BTCF0:USTF0",1729538705821,0.3608,67567.0,67558.0,0.41942122]
["bitfinex-derivatives","BTCF0:USTF0",1729538706114,0.3608,67567.0,67559.0,0.05862122]
["bitfinex-derivatives","BTCF0:USTF0",1729538706314,0.074026,67561.0,67559.0,0.05862122]
["bitfinex-derivatives","BTCF0:USTF0",1729538707217,0.3608,67567.0,67559.0,0.06362122]
["bitfinex-derivatives","BTCF0:USTF0",1729538707417,0.074024,67562.0,67561.0,0.05862122]
["bitfinex-derivatives","BTCF0:USTF0",1729538707622,0.074024,67562.0,67560.0,0.05862122]
["bitfinex-derivatives","BTCF0:USTF0",1729538707923,0.074016,67569.0,67561.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729538708319,0.074024,67562.0,67561.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729538710015,0.074024,67562.0,67561.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729538710719,0.074024,67562.0,67561.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729538711221,0.074024,67562.0,67561.0,0.132225]
["bitfinex-derivatives","BTCF0:USTF0",1729538711420,0.074019,67567.0,67566.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729538711721,0.074019,67567.0,67566.0,0.53000419]
["bitfinex-derivatives","BTCF0:USTF0",1729538712822,0.074014,67573.0,67572.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729538713016,0.00222051,67576.0,67572.0,0.45580666]
["bitfinex-derivatives","BTCF0:USTF0",1729538713213,0.074003,67581.0,67580.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729538713419,0.074003,67581.0,67580.0,0.16850031]
["bitfinex-derivatives","BTCF0:USTF0",1729538713618,0.185189,67595.0,67580.0,0.16850031]
["bitfinex-derivatives","BTCF0:USTF0",1729538713619,0.073999,67585.0,67580.0,0.09449731]
["bitfinex-derivatives","BTCF0:USTF0",1729538713819,0.073999,67585.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538714415,0.073999,67585.0,67584.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1729538715938,0.073999,67585.0,67584.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1729538716422,0.073982,67601.0,67584.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1729538716620,0.073992,67591.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538716819,0.15333971,67606.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538716820,0.00221971,67606.0,67590.0,0.41926631]
["bitfinex-derivatives","BTCF0:USTF0",1729538717024,0.073984,67600.0,67599.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729538717325,0.073984,67599.0,67598.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729538718031,0.073984,67599.0,67598.0,0.125485]
["bitfinex-derivatives","BTCF0:USTF0",1729538718232,0.073984,67599.0,67598.0,0.18395131]
["bitfinex-derivatives","BTCF0:USTF0",1729538718426,0.073984,67599.0,67598.0,0.125485]
["bitfinex-derivatives","BTCF0:USTF0",1729538719227,0.11859766,67599.0,67598.0,0.126485]
["bitfinex-derivatives","BTCF0:USTF0",1729538719432,0.073984,67599.0,67598.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729538719817,0.073984,67599.0,67598.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729538720523,0.073984,67599.0,67598.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729538721226,0.073984,67599.0,67598.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729538721415,0.073984,67599.0,67598.0,0.06252929]
["bitfinex-derivatives","BTCF0:USTF0",1729538721615,0.073984,67599.0,67598.0,0.13651429]
["bitfinex-derivatives","BTCF0:USTF0",1729538725527,0.073984,67599.0,67598.0,0.01102929]
["bitfinex-derivatives","BTCF0:USTF0",1729538725724,0.073985,67598.0,67597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538725932,0.073985,67598.0,67597.0,0.37200928]
["bitfinex-derivatives","BTCF0:USTF0",1729538732728,0.073985,67598.0,67597.0,0.01120928]
["bitfinex-derivatives","BTCF0:USTF0",1729538732928,0.073985,67598.0,67595.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729538733238,0.073987,67596.0,67595.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729538734131,0.073987,67596.0,67595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729538735230,0.073987,67596.0,67595.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729538735436,0.073987,67596.0,67595.0,0.435788]
["bitfinex-derivatives","BTCF0:USTF0",1729538736141,0.073987,67596.0,67595.0,0.434788]
["bitfinex-derivatives","BTCF0:USTF0",1729538736436,0.073987,67596.0,67595.0,0.435788]
["bitfinex-derivatives","BTCF0:USTF0",1729538738135,0.073978,67604.0,67589.0,0.24229011]
["bitfinex-derivatives","BTCF0:USTF0",1729538738333,0.073988,67595.0,67589.0,0.25358934]
["bitfinex-derivatives","BTCF0:USTF0",1729538738536,0.073988,67595.0,67594.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729538740041,0.073988,67595.0,67594.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1729538741038,0.073988,67595.0,67594.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1729538743241,0.073988,67595.0,67594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729538743642,0.11771347,67595.0,67594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729538744537,0.04372547,67595.0,67587.0,0.01087511]
["bitfinex-derivatives","BTCF0:USTF0",1729538744744,0.3608,67592.0,67585.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729538745040,0.073998,67586.0,67585.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729538745240,0.073998,67586.0,67585.0,0.08523809]
["bitfinex-derivatives","BTCF0:USTF0",1729538745641,0.3608,67600.0,67593.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729538745845,0.3608,67607.0,67594.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1729538745846,0.073988,67595.0,67594.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1729538746145,0.073988,67595.0,67594.0,0.178089]
["bitfinex-derivatives","BTCF0:USTF0",1729538748642,0.073988,67595.0,67594.0,0.39537552]
["bitfinex-derivatives","BTCF0:USTF0",1729538749633,0.07619671,67606.0,67594.0,0.32138652]
["bitfinex-derivatives","BTCF0:USTF0",1729538749840,0.07398,67602.0,67601.0,0.08775324]
["bitfinex-derivatives","BTCF0:USTF0",1729538750033,0.07398,67602.0,67601.0,0.18208758]
["bitfinex-derivatives","BTCF0:USTF0",1729538750543,0.07398,67602.0,67601.0,0.0943317]
["bitfinex-derivatives","BTCF0:USTF0",1729538750738,0.07398,67602.0,67601.0,0.1820852]
["bitfinex-derivatives","BTCF0:USTF0",1729538751447,0.07398,67602.0,67601.0,0.0943317]
["bitfinex-derivatives","BTCF0:USTF0",1729538754949,0.07398,67602.0,67601.0,0.10534135]
["bitfinex-derivatives","BTCF0:USTF0",1729538756544,0.07398,67602.0,67601.0,0.01100965]
["bitfinex-derivatives","BTCF0:USTF0",1729538756752,0.07398,67602.0,67597.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729538756943,0.434785,67598.0,67597.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729538757139,0.073985,67598.0,67597.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729538758051,0.3608,67604.0,67597.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729538758356,0.3608,67604.0,67600.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729538758357,0.073982,67601.0,67600.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729538761054,0.07619671,67606.0,67605.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729538761242,0.073977,67606.0,67605.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729538761439,0.1111,67619.0,67602.0,0.04386093]
["bitfinex-derivatives","BTCF0:USTF0",1729538761653,0.073972,67610.0,67604.0,0.04386093]
["bitfinex-derivatives","BTCF0:USTF0",1729538762045,0.073972,67610.0,67603.0,0.04386093]
["bitfinex-derivatives","BTCF0:USTF0",1729538762258,0.073972,67610.0,67602.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729538762259,0.073972,67610.0,67608.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729538762446,0.073972,67610.0,67602.0,0.04386093]
["bitfinex-derivatives","BTCF0:USTF0",1729538762643,0.073972,67610.0,67609.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729538763551,0.073962,67619.0,67617.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729538763754,0.073959,67622.0,67621.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729538763952,0.073959,67622.0,67621.0,0.16693825]
["bitfinex-derivatives","BTCF0:USTF0",1729538764348,0.073959,67622.0,67621.0,0.14690908]
["bitfinex-derivatives","BTCF0:USTF0",1729538764559,0.073959,67622.0,67621.0,0.2397487]
["bitfinex-derivatives","BTCF0:USTF0",1729538765259,0.073964,67617.0,67611.0,0.08761116]
["bitfinex-derivatives","BTCF0:USTF0",1729538765554,0.073964,67617.0,67613.0,0.07293861]
["bitfinex-derivatives","BTCF0:USTF0",1729538765555,0.073967,67614.0,67613.0,0.07293861]
["bitfinex-derivatives","BTCF0:USTF0",1729538765749,0.073968,67613.0,67612.0,0.07293861]
["bitfinex-derivatives","BTCF0:USTF0",1729538765947,0.073968,67613.0,67612.0,0.16612684]
["bitfinex-derivatives","BTCF0:USTF0",1729538767252,0.073968,67613.0,67612.0,0.07293861]
["bitfinex-derivatives","BTCF0:USTF0",1729538767453,0.073969,67612.0,67611.0,0.07293861]
["bitfinex-derivatives","BTCF0:USTF0",1729538767650,0.07397,67611.0,67610.0,0.07293861]
["bitfinex-derivatives","BTCF0:USTF0",1729538768050,0.073972,67610.0,67609.0,0.07293861]
["bitfinex-derivatives","BTCF0:USTF0",1729538768250,0.434772,67610.0,67609.0,0.16632774]
["bitfinex-derivatives","BTCF0:USTF0",1729538768545,0.434772,67610.0,67609.0,0.24030074]
["bitfinex-derivatives","BTCF0:USTF0",1729538769450,0.434772,67610.0,67609.0,0.16828895]
["bitfinex-derivatives","BTCF0:USTF0",1729538769647,0.073972,67610.0,67609.0,0.52908157]
["bitfinex-derivatives","BTCF0:USTF0",1729538770052,0.073972,67610.0,67609.0,0.16828157]
["bitfinex-derivatives","BTCF0:USTF0",1729538770363,0.073968,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729538771762,0.07397,67611.0,67610.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729538774659,0.4167,67620.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538774972,0.073962,67619.0,67618.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729538775261,0.073959,67622.0,67621.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729538775764,0.02027308,67626.0,67624.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729538775765,0.073956,67625.0,67624.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729538775961,0.11991458,67625.0,67624.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729538777165,0.073958,67622.0,67621.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1729538778364,0.073958,67622.0,67621.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729538780260,0.073958,67622.0,67621.0,0.01185814]
["bitfinex-derivatives","BTCF0:USTF0",1729538781160,0.434758,67622.0,67621.0,0.01185814]
["bitfinex-derivatives","BTCF0:USTF0",1729538781367,0.434758,67622.0,67621.0,0.07018462]
["bitfinex-derivatives","BTCF0:USTF0",1729538781669,0.434758,67622.0,67621.0,0.07118462]
["bitfinex-derivatives","BTCF0:USTF0",1729538782168,0.434758,67622.0,67621.0,0.01285814]
["bitfinex-derivatives","BTCF0:USTF0",1729538783659,0.073958,67622.0,67621.0,0.01285814]
["bitfinex-derivatives","BTCF0:USTF0",1729538785062,0.434758,67622.0,67621.0,0.01285814]
["bitfinex-derivatives","BTCF0:USTF0",1729538787661,0.00897398,67626.0,67621.0,0.01285814]
["bitfinex-derivatives","BTCF0:USTF0",1729538787968,0.00897398,67626.0,67624.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729538787969,0.073956,67625.0,67624.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729538788163,0.00897398,67626.0,67621.0,0.01285814]
["bitfinex-derivatives","BTCF0:USTF0",1729538788365,0.00897398,67626.0,67625.0,0.434755]
["bitfinex-derivatives","BTCF0:USTF0",1729538789663,0.00897398,67626.0,67625.0,0.435755]
["bitfinex-derivatives","BTCF0:USTF0",1729538789863,0.00897398,67626.0,67625.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729538791067,0.00897398,67626.0,67625.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729538791972,0.08292798,67626.0,67625.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729538793870,0.44372798,67626.0,67625.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729538794268,0.08292798,67626.0,67625.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729538796175,0.44372798,67626.0,67625.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729538796569,0.44372798,67626.0,67625.0,0.11981703]
["bitfinex-derivatives","BTCF0:USTF0",1729538796966,0.44372798,67626.0,67625.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729538797969,0.08292798,67626.0,67625.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729538798577,0.08292798,67626.0,67625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538801376,0.08292798,67626.0,67625.0,0.06042106]
["bitfinex-derivatives","BTCF0:USTF0",1729538801583,0.08292798,67626.0,67625.0,0.13437606]
["bitfinex-derivatives","BTCF0:USTF0",1729538802076,0.08292798,67626.0,67625.0,0.14888516]
["bitfinex-derivatives","BTCF0:USTF0",1729538802380,0.08292798,67626.0,67625.0,0.24209929]
["bitfinex-derivatives","BTCF0:USTF0",1729538802673,0.08292798,67626.0,67625.0,0.16916913]
["bitfinex-derivatives","BTCF0:USTF0",1729538802873,0.08292798,67626.0,67625.0,0.24230708]
["bitfinex-derivatives","BTCF0:USTF0",1729538803271,0.08292798,67626.0,67625.0,0.16916913]
["bitfinex-derivatives","BTCF0:USTF0",1729538803773,0.08292798,67626.0,67625.0,0.24231996]
["bitfinex-derivatives","BTCF0:USTF0",1729538804174,0.08292798,67626.0,67625.0,0.16916913]
["bitfinex-derivatives","BTCF0:USTF0",1729538805077,0.08292798,67626.0,67625.0,0.16917948]
["bitfinex-derivatives","BTCF0:USTF0",1729538805967,0.08292798,67626.0,67625.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729538808176,0.08292798,67626.0,67625.0,0.24244307]
["bitfinex-derivatives","BTCF0:USTF0",1729538808377,0.08292798,67626.0,67625.0,0.1692736]
["bitfinex-derivatives","BTCF0:USTF0",1729538809083,0.08292798,67626.0,67625.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729538814777,0.00897398,67626.0,67625.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729538814973,1e-08,67626.0,67625.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729538816279,1e-08,67626.0,67625.0,0.16789734]
["bitfinex-derivatives","BTCF0:USTF0",1729538817078,1e-08,67626.0,67625.0,0.17389734]
["bitfinex-derivatives","BTCF0:USTF0",1729538817878,1e-08,67626.0,67625.0,0.17289734]
["bitfinex-derivatives","BTCF0:USTF0",1729538818588,1e-08,67626.0,67625.0,0.17789734]
["bitfinex-derivatives","BTCF0:USTF0",1729538819886,0.07395401,67626.0,67625.0,0.17789734]
["bitfinex-derivatives","BTCF0:USTF0",1729538820179,0.07395401,67626.0,67625.0,0.10440425]
["bitfinex-derivatives","BTCF0:USTF0",1729538820180,0.43475401,67626.0,67625.0,0.10440425]
["bitfinex-derivatives","BTCF0:USTF0",1729538820385,0.43475401,67626.0,67625.0,0.17751754]
["bitfinex-derivatives","BTCF0:USTF0",1729538820591,0.07395401,67626.0,67625.0,0.10440425]
["bitfinex-derivatives","BTCF0:USTF0",1729538821089,0.07395401,67626.0,67625.0,0.08411202]
["bitfinex-derivatives","BTCF0:USTF0",1729538823290,0.07395401,67626.0,67625.0,0.17842398]
["bitfinex-derivatives","BTCF0:USTF0",1729538823584,0.07395401,67626.0,67625.0,0.10446898]
["bitfinex-derivatives","BTCF0:USTF0",1729538823788,0.07395401,67626.0,67625.0,0.17757652]
["bitfinex-derivatives","BTCF0:USTF0",1729538823988,0.07395401,67626.0,67625.0,0.10446898]
["bitfinex-derivatives","BTCF0:USTF0",1729538824184,0.07395401,67626.0,67625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729538824682,0.07395401,67626.0,67625.0,0.06949215]
["bitfinex-derivatives","BTCF0:USTF0",1729538825082,0.07395401,67626.0,67625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729538825387,0.07395401,67626.0,67625.0,0.06949336]
["bitfinex-derivatives","BTCF0:USTF0",1729538825784,0.07395401,67626.0,67625.0,0.05487835]
["bitfinex-derivatives","BTCF0:USTF0",1729538825985,0.07395401,67626.0,67625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729538826288,0.07395401,67626.0,67625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729538826791,0.07395401,67626.0,67625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729538826990,0.07395401,67626.0,67625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729538827289,0.07395401,67626.0,67625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729538828588,0.07395401,67626.0,67625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729538829588,0.07395401,67626.0,67625.0,0.04887835]
["bitfinex-derivatives","BTCF0:USTF0",1729538829783,0.07395401,67626.0,67625.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1729538830389,0.07395401,67626.0,67625.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1729538835696,1e-08,67626.0,67625.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1729538836394,1e-08,67626.0,67625.0,0.08357941]
["bitfinex-derivatives","BTCF0:USTF0",1729538836591,1e-08,67626.0,67625.0,0.12307941]
["bitfinex-derivatives","BTCF0:USTF0",1729538837003,1e-08,67626.0,67625.0,0.118455]
["bitfinex-derivatives","BTCF0:USTF0",1729538839396,1e-08,67626.0,67625.0,0.32296603]
["bitfinex-derivatives","BTCF0:USTF0",1729538840988,1e-08,67626.0,67625.0,0.68376603]
["bitfinex-derivatives","BTCF0:USTF0",1729538842805,0.07395401,67626.0,67625.0,0.09831389]
["bitfinex-derivatives","BTCF0:USTF0",1729538843893,1e-08,67626.0,67625.0,0.09831389]
["bitfinex-derivatives","BTCF0:USTF0",1729538846298,1e-08,67626.0,67625.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1729538846698,0.36080001,67626.0,67625.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1729538850205,1e-08,67626.0,67625.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1729538850996,0.36080001,67626.0,67625.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1729538853713,1e-08,67626.0,67625.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1729538854408,1e-08,67626.0,67625.0,0.2837514]
["bitfinex-derivatives","BTCF0:USTF0",1729538855506,0.36080001,67626.0,67625.0,0.2837514]
["bitfinex-derivatives","BTCF0:USTF0",1729538856398,1e-08,67626.0,67625.0,0.6445514]
["bitfinex-derivatives","BTCF0:USTF0",1729538856604,1e-08,67626.0,67625.0,0.2837514]
["bitfinex-derivatives","BTCF0:USTF0",1729538858606,0.07395401,67626.0,67625.0,0.2837514]
["bitfinex-derivatives","BTCF0:USTF0",1729538858994,1e-08,67626.0,67625.0,0.28420462]
["bitfinex-derivatives","BTCF0:USTF0",1729538859598,0.45434523,67636.0,67625.0,0.28420462]
["bitfinex-derivatives","BTCF0:USTF0",1729538859798,0.45434523,67636.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729538860102,0.073945,67634.0,67633.0,0.09363741]
["bitfinex-derivatives","BTCF0:USTF0",1729538861302,0.073945,67634.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729538861303,0.073946,67633.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729538866807,0.434746,67633.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729538869306,0.434746,67633.0,67632.0,0.16730372]
["bitfinex-derivatives","BTCF0:USTF0",1729538869498,0.434746,67633.0,67632.0,0.25506012]
["bitfinex-derivatives","BTCF0:USTF0",1729538870001,0.434746,67633.0,67632.0,0.16730372]
["bitfinex-derivatives","BTCF0:USTF0",1729538870202,0.434746,67633.0,67632.0,0.25506012]
["bitfinex-derivatives","BTCF0:USTF0",1729538872007,0.434746,67633.0,67632.0,0.16730372]
["bitfinex-derivatives","BTCF0:USTF0",1729538873210,0.073946,67633.0,67632.0,0.25515621]
["bitfinex-derivatives","BTCF0:USTF0",1729538873614,0.073946,67633.0,67632.0,0.255149]
["bitfinex-derivatives","BTCF0:USTF0",1729538874406,0.073946,67633.0,67632.0,0.25514831]
["bitfinex-derivatives","BTCF0:USTF0",1729538874709,0.073946,67633.0,67632.0,0.16730372]
["bitfinex-derivatives","BTCF0:USTF0",1729538875311,0.073946,67633.0,67632.0,0.25515038]
["bitfinex-derivatives","BTCF0:USTF0",1729538875515,0.073946,67633.0,67632.0,0.16730372]
["bitfinex-derivatives","BTCF0:USTF0",1729538876512,0.073946,67633.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729538876719,0.11993613,67633.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729538877309,0.48073613,67633.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729538879309,0.48039596,67633.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729538882214,0.11959596,67633.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729538883029,0.48063095,67633.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729538883417,0.11983095,67633.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729538884119,0.48063095,67633.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729538884322,0.434746,67633.0,67632.0,0.27848184]
["bitfinex-derivatives","BTCF0:USTF0",1729538884623,0.073946,67633.0,67632.0,0.27848184]
["bitfinex-derivatives","BTCF0:USTF0",1729538886924,0.434746,67633.0,67632.0,0.27848184]
["bitfinex-derivatives","BTCF0:USTF0",1729538887223,0.073946,67633.0,67632.0,0.16726427]
["bitfinex-derivatives","BTCF0:USTF0",1729538887611,0.073946,67633.0,67632.0,0.25509098]
["bitfinex-derivatives","BTCF0:USTF0",1729538888017,0.073946,67633.0,67632.0,0.25507667]
["bitfinex-derivatives","BTCF0:USTF0",1729538888323,0.073946,67633.0,67632.0,0.25508329]
["bitfinex-derivatives","BTCF0:USTF0",1729538890222,0.073946,67633.0,67632.0,0.16724844]
["bitfinex-derivatives","BTCF0:USTF0",1729538891419,0.3608,67639.0,67635.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729538891618,0.3608,67639.0,67632.0,0.14713637]
["bitfinex-derivatives","BTCF0:USTF0",1729538891619,0.3608,67643.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729538891815,0.08616404,67640.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729538892117,0.08616404,67640.0,67639.0,0.2399065]
["bitfinex-derivatives","BTCF0:USTF0",1729538892321,0.08616404,67640.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729538892823,0.08616404,67640.0,67639.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729538893425,0.08616404,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538896022,0.08616404,67640.0,67639.0,0.08686908]
["bitfinex-derivatives","BTCF0:USTF0",1729538896620,0.08616404,67640.0,67639.0,0.01292908]
["bitfinex-derivatives","BTCF0:USTF0",1729538896824,0.08616404,67640.0,67639.0,0.06044829]
["bitfinex-derivatives","BTCF0:USTF0",1729538897126,0.08616404,67640.0,67639.0,0.04584102]
["bitfinex-derivatives","BTCF0:USTF0",1729538897329,0.08616404,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538897527,0.08616404,67640.0,67639.0,0.04583891]
["bitfinex-derivatives","BTCF0:USTF0",1729538897731,0.08616404,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538899429,0.13233533,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538900533,0.08616404,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538900729,0.073953,67627.0,67626.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729538901729,0.434753,67627.0,67626.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729538902032,0.434753,67627.0,67626.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1729538903130,0.073953,67627.0,67626.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1729538905333,0.434753,67627.0,67626.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1729538906932,0.073953,67627.0,67626.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1729538907240,0.07395,67630.0,67629.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729538907640,0.073953,67627.0,67626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729538907843,0.073953,67627.0,67626.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1729538908340,0.073953,67627.0,67626.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729538908833,0.073953,67627.0,67626.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729538909237,0.073953,67627.0,67626.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729538909632,0.073953,67627.0,67626.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1729538910426,0.434753,67627.0,67626.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1729538914246,0.073953,67627.0,67626.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1729538914650,0.434753,67627.0,67626.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1729538916832,0.073953,67627.0,67626.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1729538918247,0.434753,67627.0,67626.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1729538924755,0.073953,67627.0,67626.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1729538927250,0.073949,67634.0,67633.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729538927448,0.073953,67628.0,67627.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729538928764,0.073947,67634.0,67633.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729538929551,0.3608,67639.0,67629.0,0.04382816]
["bitfinex-derivatives","BTCF0:USTF0",1729538929750,0.073942,67637.0,67636.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729538931451,0.073942,67637.0,67636.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729538931853,0.073942,67637.0,67636.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729538932659,0.434742,67637.0,67636.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729538933360,0.073942,67637.0,67636.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729538936755,0.073942,67637.0,67636.0,0.08701629]
["bitfinex-derivatives","BTCF0:USTF0",1729538937052,0.073942,67637.0,67636.0,0.14545384]
["bitfinex-derivatives","BTCF0:USTF0",1729538937261,0.073942,67637.0,67636.0,0.14540148]
["bitfinex-derivatives","BTCF0:USTF0",1729538939462,0.073942,67637.0,67636.0,0.08701629]
["bitfinex-derivatives","BTCF0:USTF0",1729538940468,0.073942,67637.0,67636.0,0.01307529]
["bitfinex-derivatives","BTCF0:USTF0",1729538940667,0.073942,67637.0,67636.0,0.05684849]
["bitfinex-derivatives","BTCF0:USTF0",1729538940971,0.073942,67637.0,67636.0,0.08701829]
["bitfinex-derivatives","BTCF0:USTF0",1729538941162,0.073942,67637.0,67636.0,0.14540348]
["bitfinex-derivatives","BTCF0:USTF0",1729538941368,0.073942,67637.0,67636.0,0.08701829]
["bitfinex-derivatives","BTCF0:USTF0",1729538942067,0.073942,67637.0,67636.0,0.13079052]
["bitfinex-derivatives","BTCF0:USTF0",1729538942662,0.073942,67637.0,67636.0,0.05684752]
["bitfinex-derivatives","BTCF0:USTF0",1729538944464,0.073942,67637.0,67636.0,0.01307529]
["bitfinex-derivatives","BTCF0:USTF0",1729538947570,0.434742,67637.0,67636.0,0.01307529]
["bitfinex-derivatives","BTCF0:USTF0",1729538949175,0.434742,67637.0,67636.0,0.08701829]
["bitfinex-derivatives","BTCF0:USTF0",1729538949374,0.073942,67637.0,67636.0,0.14540348]
["bitfinex-derivatives","BTCF0:USTF0",1729538949577,0.01222504,67640.0,67636.0,0.01307529]
["bitfinex-derivatives","BTCF0:USTF0",1729538949777,0.01222504,67640.0,67636.0,0.07146048]
["bitfinex-derivatives","BTCF0:USTF0",1729538950069,0.073941,67638.0,67636.0,0.14540348]
["bitfinex-derivatives","BTCF0:USTF0",1729538950678,0.073941,67638.0,67637.0,0.05838519]
["bitfinex-derivatives","BTCF0:USTF0",1729538950881,0.073941,67638.0,67637.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729538951379,0.073941,67638.0,67637.0,0.13232719]
["bitfinex-derivatives","BTCF0:USTF0",1729538951779,0.01222504,67640.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729538951979,0.08616404,67640.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729538953189,0.08616404,67640.0,67639.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729538953676,0.08616404,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538954274,0.08616404,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538954475,0.13244161,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538954879,0.08616404,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538955076,0.13242938,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729538955481,0.08616404,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538955683,0.01222504,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538955876,0.08616404,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538957084,0.13248143,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538957778,0.08616404,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538958284,0.01222504,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538959976,0.08616404,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538961990,0.44696404,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538962185,0.44696404,67640.0,67639.0,0.13439058]
["bitfinex-derivatives","BTCF0:USTF0",1729538963496,0.44696404,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538965590,0.44696404,67640.0,67639.0,0.13439058]
["bitfinex-derivatives","BTCF0:USTF0",1729538966096,0.44696404,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538966804,0.37302504,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538967102,0.44696404,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538967287,0.08616404,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538967801,0.01222504,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538970601,0.01222504,67640.0,67639.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1729538971206,0.05882438,67640.0,67639.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1729538972105,0.41962438,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538972801,0.01222504,67640.0,67639.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1729538973005,0.01222504,67640.0,67639.0,0.79754]
["bitfinex-derivatives","BTCF0:USTF0",1729538973411,0.01222504,67640.0,67639.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1729538979599,0.08616404,67640.0,67639.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1729538979797,0.08616404,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538980398,0.08616404,67640.0,67639.0,0.13429911]
["bitfinex-derivatives","BTCF0:USTF0",1729538980598,0.08616404,67640.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538985609,0.073928,67651.0,67639.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729538985610,0.0401,67659.0,67651.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729538985797,0.0401,67659.0,67651.0,0.434727]
["bitfinex-derivatives","BTCF0:USTF0",1729538985994,0.0422,67663.0,67652.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729538986199,0.04756452,67662.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538986412,0.01316307,67667.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538986413,0.01086653,67664.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729538986608,0.073913,67664.0,67663.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729538989007,0.04746211,67664.0,67654.0,0.01105856]
["bitfinex-derivatives","BTCF0:USTF0",1729538989213,0.073921,67657.0,67656.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729538989998,0.434721,67657.0,67656.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729538990320,0.3608,67657.0,67648.0,0.04377097]
["bitfinex-derivatives","BTCF0:USTF0",1729538990608,0.3608,67657.0,67638.0,0.07307047]
["bitfinex-derivatives","BTCF0:USTF0",1729538990609,0.073932,67646.0,67645.0,0.00221681]
["bitfinex-derivatives","BTCF0:USTF0",1729538992004,0.073932,67646.0,67645.0,0.01521681]
["bitfinex-derivatives","BTCF0:USTF0",1729538992611,0.073932,67646.0,67645.0,0.00621681]
["bitfinex-derivatives","BTCF0:USTF0",1729538993016,0.073932,67646.0,67645.0,0.01021681]
["bitfinex-derivatives","BTCF0:USTF0",1729538994110,0.073932,67646.0,67645.0,0.00921681]
["bitfinex-derivatives","BTCF0:USTF0",1729538995417,0.073932,67646.0,67645.0,0.00721681]
["bitfinex-derivatives","BTCF0:USTF0",1729538995919,0.073932,67646.0,67645.0,0.00321681]
["bitfinex-derivatives","BTCF0:USTF0",1729538996114,0.073932,67646.0,67645.0,0.00521681]
["bitfinex-derivatives","BTCF0:USTF0",1729539000615,0.434732,67646.0,67645.0,0.00521681]
["bitfinex-derivatives","BTCF0:USTF0",1729539001011,0.434732,67646.0,67625.0,0.04377097]
["bitfinex-derivatives","BTCF0:USTF0",1729539001012,0.3608,67646.0,67625.0,0.04377097]
["bitfinex-derivatives","BTCF0:USTF0",1729539001217,0.073952,67631.0,67630.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729539001416,0.073953,67628.0,67627.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729539003017,0.073953,67628.0,67627.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1729539003915,0.073953,67628.0,67627.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1729539005330,0.073953,67628.0,67627.0,0.18373478]
["bitfinex-derivatives","BTCF0:USTF0",1729539006023,0.073953,67628.0,67627.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729539008122,0.073953,67628.0,67627.0,0.07525059]
["bitfinex-derivatives","BTCF0:USTF0",1729539008326,0.073953,67628.0,67627.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729539009332,0.073953,67628.0,67627.0,0.07525059]
["bitfinex-derivatives","BTCF0:USTF0",1729539010230,0.073953,67628.0,67627.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729539014029,0.073953,67628.0,67627.0,0.06063716]
["bitfinex-derivatives","BTCF0:USTF0",1729539014231,0.073953,67628.0,67627.0,0.13459016]
["bitfinex-derivatives","BTCF0:USTF0",1729539015052,0.073953,67628.0,67627.0,0.06063716]
["bitfinex-derivatives","BTCF0:USTF0",1729539015641,0.073953,67628.0,67627.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729539016041,0.073953,67628.0,67627.0,0.06063716]
["bitfinex-derivatives","BTCF0:USTF0",1729539016237,0.073954,67626.0,67625.0,0.12316059]
["bitfinex-derivatives","BTCF0:USTF0",1729539016539,0.073954,67626.0,67625.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729539016739,0.3608,67626.0,67625.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729539017430,0.434754,67626.0,67625.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729539017638,0.434754,67626.0,67625.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1729539017944,0.435754,67626.0,67625.0,0.093955]
["bitfinex-derivatives","BTCF0:USTF0",1729539018637,0.074954,67626.0,67625.0,0.093955]
["bitfinex-derivatives","BTCF0:USTF0",1729539018834,0.435754,67626.0,67625.0,0.093955]
["bitfinex-derivatives","BTCF0:USTF0",1729539021439,0.074954,67626.0,67625.0,0.093955]
["bitfinex-derivatives","BTCF0:USTF0",1729539023341,0.001,67626.0,67625.0,0.093955]
["bitfinex-derivatives","BTCF0:USTF0",1729539023735,0.0814,67648.0,67640.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729539023736,0.07394,67641.0,67640.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729539023945,0.3608,67644.0,67641.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729539024244,0.07615539,67642.0,67641.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729539025146,0.08015539,67642.0,67641.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729539025852,0.08615539,67642.0,67641.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729539027846,0.08615539,67642.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729539030347,0.08615539,67642.0,67641.0,0.01218014]
["bitfinex-derivatives","BTCF0:USTF0",1729539030550,0.08615539,67642.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729539032050,0.08615539,67642.0,67630.0,0.01085602]
["bitfinex-derivatives","BTCF0:USTF0",1729539032051,0.01221839,67642.0,67630.0,0.01085602]
["bitfinex-derivatives","BTCF0:USTF0",1729539032244,0.073949,67631.0,67630.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729539034346,0.073949,67631.0,67630.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1729539034547,0.073949,67631.0,67630.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1729539035046,0.073949,67633.0,67632.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729539035446,0.073949,67633.0,67632.0,0.16561903]
["bitfinex-derivatives","BTCF0:USTF0",1729539037158,0.073949,67633.0,67632.0,0.16861903]
["bitfinex-derivatives","BTCF0:USTF0",1729539037343,0.073949,67633.0,67632.0,0.17161903]
["bitfinex-derivatives","BTCF0:USTF0",1729539038353,0.3608,67638.0,67632.0,0.09773977]
["bitfinex-derivatives","BTCF0:USTF0",1729539038544,0.073932,67646.0,67632.0,0.09773977]
["bitfinex-derivatives","BTCF0:USTF0",1729539038545,0.073938,67641.0,67640.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729539039441,0.073938,67641.0,67640.0,0.18539234]
["bitfinex-derivatives","BTCF0:USTF0",1729539040256,0.078938,67641.0,67640.0,0.18539234]
["bitfinex-derivatives","BTCF0:USTF0",1729539040853,0.083938,67641.0,67640.0,0.18539234]
["bitfinex-derivatives","BTCF0:USTF0",1729539041049,0.083938,67641.0,67640.0,0.112538]
["bitfinex-derivatives","BTCF0:USTF0",1729539044253,0.083938,67641.0,67640.0,0.12376218]
["bitfinex-derivatives","BTCF0:USTF0",1729539044651,0.083938,67641.0,67640.0,0.04982418]
["bitfinex-derivatives","BTCF0:USTF0",1729539044961,0.083938,67641.0,67640.0,0.01122418]
["bitfinex-derivatives","BTCF0:USTF0",1729539045256,0.07394,67639.0,67638.0,0.115941]
["bitfinex-derivatives","BTCF0:USTF0",1729539046054,0.07394,67639.0,67638.0,0.12705054]
["bitfinex-derivatives","BTCF0:USTF0",1729539046451,0.07394,67639.0,67638.0,0.05310954]
["bitfinex-derivatives","BTCF0:USTF0",1729539046751,0.07994,67639.0,67638.0,0.01110954]
["bitfinex-derivatives","BTCF0:USTF0",1729539046948,0.006,67639.0,67630.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1729539047155,0.073949,67634.0,67633.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729539049654,0.073949,67634.0,67633.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1729539049859,0.073949,67634.0,67633.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1729539050159,0.073949,67634.0,67633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729539050359,0.073949,67634.0,67623.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729539050360,0.073957,67624.0,67623.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729539050554,0.073957,67624.0,67623.0,0.27568916]
["bitfinex-derivatives","BTCF0:USTF0",1729539050755,0.073957,67624.0,67623.0,0.16598807]
["bitfinex-derivatives","BTCF0:USTF0",1729539051354,0.073957,67624.0,67623.0,0.52689817]
["bitfinex-derivatives","BTCF0:USTF0",1729539051555,0.073952,67630.0,67629.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729539051861,0.073952,67630.0,67629.0,0.16609417]
["bitfinex-derivatives","BTCF0:USTF0",1729539052057,0.3608,67639.0,67634.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729539052251,0.073948,67635.0,67634.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729539053157,0.073948,67635.0,67634.0,0.14693604]
["bitfinex-derivatives","BTCF0:USTF0",1729539053355,0.073948,67635.0,67634.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729539053552,0.073945,67634.0,67633.0,0.07299104]
["bitfinex-derivatives","BTCF0:USTF0",1729539053857,0.073945,67634.0,67633.0,0.23891372]
["bitfinex-derivatives","BTCF0:USTF0",1729539054265,0.073945,67634.0,67633.0,0.16592268]
["bitfinex-derivatives","BTCF0:USTF0",1729539054852,0.073945,67634.0,67633.0,0.23894638]
["bitfinex-derivatives","BTCF0:USTF0",1729539055260,0.073945,67634.0,67633.0,0.23994638]
["bitfinex-derivatives","BTCF0:USTF0",1729539055564,0.073945,67634.0,67633.0,0.16692268]
["bitfinex-derivatives","BTCF0:USTF0",1729539055756,0.073945,67634.0,67633.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1729539057061,0.073945,67634.0,67633.0,0.16898762]
["bitfinex-derivatives","BTCF0:USTF0",1729539057451,0.073945,67634.0,67633.0,0.076946]
["bitfinex-derivatives","BTCF0:USTF0",1729539058361,0.073945,67634.0,67633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729539058666,0.073945,67634.0,67625.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729539058860,0.073945,67634.0,67618.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729539058861,0.3608,67629.0,67618.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729539059058,0.3608,67629.0,67617.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729539059059,0.3608,67622.0,67617.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729539059255,0.3608,67622.0,67613.0,0.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1729539059256,0.073965,67617.0,67616.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729539060256,0.073967,67614.0,67613.0,0.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1729539060459,0.434767,67614.0,67613.0,0.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1729539060654,0.3608,67614.0,67608.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729539060859,0.073973,67609.0,67608.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729539063661,0.074973,67609.0,67608.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1729539064165,0.002,67609.0,67608.0,0.101973]
["bitfinex-derivatives","BTCF0:USTF0",1729539065475,0.002,67609.0,67608.0,0.19447792]
["bitfinex-derivatives","BTCF0:USTF0",1729539070363,0.075973,67609.0,67608.0,0.12050492]
["bitfinex-derivatives","BTCF0:USTF0",1729539070567,0.075973,67609.0,67608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729539076970,0.075973,67609.0,67608.0,0.101974]
["bitfinex-derivatives","BTCF0:USTF0",1729539079070,0.075973,67609.0,67608.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729539080478,0.073978,67604.0,67603.0,0.01115028]
["bitfinex-derivatives","BTCF0:USTF0",1729539080684,0.073985,67598.0,67597.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729539080869,0.07398,67602.0,67596.0,0.07288395]
["bitfinex-derivatives","BTCF0:USTF0",1729539081075,0.073985,67598.0,67597.0,0.07288443]
["bitfinex-derivatives","BTCF0:USTF0",1729539081477,0.073986,67597.0,67596.0,0.07288443]
["bitfinex-derivatives","BTCF0:USTF0",1729539081787,0.07398,67602.0,67596.0,0.0931246]
["bitfinex-derivatives","BTCF0:USTF0",1729539081987,0.073985,67598.0,67597.0,0.1659621]
["bitfinex-derivatives","BTCF0:USTF0",1729539082170,0.073985,67598.0,67597.0,0.09308353]
["bitfinex-derivatives","BTCF0:USTF0",1729539082483,0.001,67604.0,67600.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729539082484,0.073983,67601.0,67600.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729539082678,0.073983,67601.0,67600.0,0.1468623]
["bitfinex-derivatives","BTCF0:USTF0",1729539082872,0.073983,67601.0,67600.0,0.16578129]
["bitfinex-derivatives","BTCF0:USTF0",1729539083072,0.073984,67599.0,67598.0,0.1468653]
["bitfinex-derivatives","BTCF0:USTF0",1729539083275,0.073984,67599.0,67598.0,0.16703102]
["bitfinex-derivatives","BTCF0:USTF0",1729539083675,0.073984,67599.0,67598.0,0.2399272]
["bitfinex-derivatives","BTCF0:USTF0",1729539084175,0.073984,67599.0,67598.0,0.16714909]
["bitfinex-derivatives","BTCF0:USTF0",1729539084981,0.073984,67599.0,67598.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729539085182,0.073984,67599.0,67598.0,0.24009212]
["bitfinex-derivatives","BTCF0:USTF0",1729539085976,0.074984,67599.0,67598.0,0.14689565]
["bitfinex-derivatives","BTCF0:USTF0",1729539086183,0.075984,67599.0,67598.0,0.17317509]
["bitfinex-derivatives","BTCF0:USTF0",1729539086983,0.002,67599.0,67598.0,0.17317509]
["bitfinex-derivatives","BTCF0:USTF0",1729539087983,0.002,67599.0,67598.0,0.28406745]
["bitfinex-derivatives","BTCF0:USTF0",1729539088379,0.075984,67599.0,67598.0,0.28406745]
["bitfinex-derivatives","BTCF0:USTF0",1729539088576,0.002,67599.0,67598.0,0.28406745]
["bitfinex-derivatives","BTCF0:USTF0",1729539089383,0.3608,67603.0,67598.0,0.21008345]
["bitfinex-derivatives","BTCF0:USTF0",1729539089587,0.3608,67603.0,67599.0,0.20408345]
["bitfinex-derivatives","BTCF0:USTF0",1729539089777,0.073983,67600.0,67599.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729539090104,0.073983,67600.0,67599.0,0.27729321]
["bitfinex-derivatives","BTCF0:USTF0",1729539090883,0.073983,67600.0,67599.0,0.64409321]
["bitfinex-derivatives","BTCF0:USTF0",1729539091485,0.074983,67600.0,67599.0,0.64609321]
["bitfinex-derivatives","BTCF0:USTF0",1729539092490,0.074983,67600.0,67599.0,0.64009321]
["bitfinex-derivatives","BTCF0:USTF0",1729539092791,0.075983,67600.0,67599.0,0.64709321]
["bitfinex-derivatives","BTCF0:USTF0",1729539095196,0.075983,67600.0,67599.0,0.64701259]
["bitfinex-derivatives","BTCF0:USTF0",1729539095676,0.075983,67600.0,67599.0,0.62416909]
["bitfinex-derivatives","BTCF0:USTF0",1729539095880,0.075983,67600.0,67599.0,0.53649776]
["bitfinex-derivatives","BTCF0:USTF0",1729539096084,0.075983,67600.0,67599.0,0.62416909]
["bitfinex-derivatives","BTCF0:USTF0",1729539096489,0.075983,67600.0,67599.0,0.53649776]
["bitfinex-derivatives","BTCF0:USTF0",1729539096785,0.002,67600.0,67599.0,0.53649776]
["bitfinex-derivatives","BTCF0:USTF0",1729539097792,0.002,67600.0,67599.0,0.6241993]
["bitfinex-derivatives","BTCF0:USTF0",1729539097994,0.002,67600.0,67599.0,0.53649776]
["bitfinex-derivatives","BTCF0:USTF0",1729539098489,0.002,67600.0,67599.0,0.62421272]
["bitfinex-derivatives","BTCF0:USTF0",1729539099380,0.002,67600.0,67599.0,0.62422909]
["bitfinex-derivatives","BTCF0:USTF0",1729539099583,0.002,67600.0,67599.0,0.62423138]
["bitfinex-derivatives","BTCF0:USTF0",1729539101383,0.002,67600.0,67599.0,0.62424929]
["bitfinex-derivatives","BTCF0:USTF0",1729539101587,0.002,67600.0,67599.0,0.53649776]
["bitfinex-derivatives","BTCF0:USTF0",1729539101790,0.075982,67600.0,67599.0,0.53649776]
["bitfinex-derivatives","BTCF0:USTF0",1729539102696,0.075982,67600.0,67599.0,0.28626433]
["bitfinex-derivatives","BTCF0:USTF0",1729539102884,0.075982,67600.0,67599.0,0.17569776]
["bitfinex-derivatives","BTCF0:USTF0",1729539104594,0.075982,67600.0,67599.0,0.28631959]
["bitfinex-derivatives","BTCF0:USTF0",1729539104787,0.002,67600.0,67599.0,0.28631959]
["bitfinex-derivatives","BTCF0:USTF0",1729539105288,0.002,67600.0,67599.0,0.28582319]
["bitfinex-derivatives","BTCF0:USTF0",1729539107086,0.073981,67602.0,67599.0,0.28582319]
["bitfinex-derivatives","BTCF0:USTF0",1729539107287,0.073981,67602.0,67601.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729539107586,0.073974,67608.0,67607.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729539107786,0.073974,67608.0,67607.0,0.18040341]
["bitfinex-derivatives","BTCF0:USTF0",1729539108493,0.073974,67608.0,67607.0,0.0926337]
["bitfinex-derivatives","BTCF0:USTF0",1729539108693,0.434774,67608.0,67607.0,0.0926337]
["bitfinex-derivatives","BTCF0:USTF0",1729539109196,0.435774,67608.0,67607.0,0.0996337]
["bitfinex-derivatives","BTCF0:USTF0",1729539110100,0.435774,67608.0,67607.0,0.1736087]
["bitfinex-derivatives","BTCF0:USTF0",1729539110294,0.075974,67608.0,67607.0,0.1777418]
["bitfinex-derivatives","BTCF0:USTF0",1729539110686,0.075974,67608.0,67607.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1729539112202,0.436774,67608.0,67607.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1729539112498,0.075974,67608.0,67607.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1729539113106,0.436774,67608.0,67607.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1729539113598,0.075974,67608.0,67607.0,0.09375147]
["bitfinex-derivatives","BTCF0:USTF0",1729539114487,0.436774,67608.0,67607.0,0.09375147]
["bitfinex-derivatives","BTCF0:USTF0",1729539114896,0.075974,67608.0,67607.0,0.09375147]
["bitfinex-derivatives","BTCF0:USTF0",1729539115098,0.436774,67608.0,67607.0,0.09375147]
["bitfinex-derivatives","BTCF0:USTF0",1729539116796,0.075974,67608.0,67607.0,0.09375147]
["bitfinex-derivatives","BTCF0:USTF0",1729539117703,0.075974,67608.0,67607.0,0.18639941]
["bitfinex-derivatives","BTCF0:USTF0",1729539117903,0.436774,67608.0,67607.0,0.18639941]
["bitfinex-derivatives","BTCF0:USTF0",1729539118894,0.436774,67608.0,67607.0,0.10364794]
["bitfinex-derivatives","BTCF0:USTF0",1729539120392,0.436774,67608.0,67607.0,0.10391774]
["bitfinex-derivatives","BTCF0:USTF0",1729539121398,0.3628,67608.0,67594.0,0.00221899]
["bitfinex-derivatives","BTCF0:USTF0",1729539121598,0.434787,67596.0,67595.0,0.11075405]
["bitfinex-derivatives","BTCF0:USTF0",1729539121798,0.434787,67596.0,67595.0,0.18474205]
["bitfinex-derivatives","BTCF0:USTF0",1729539122399,0.434787,67596.0,67595.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729539122599,0.434787,67596.0,67595.0,0.18347248]
["bitfinex-derivatives","BTCF0:USTF0",1729539123105,0.434787,67596.0,67595.0,0.18345201]
["bitfinex-derivatives","BTCF0:USTF0",1729539123308,0.434787,67596.0,67595.0,0.18341915]
["bitfinex-derivatives","BTCF0:USTF0",1729539123501,0.434787,67596.0,67595.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729539123702,0.073987,67596.0,67595.0,0.18344148]
["bitfinex-derivatives","BTCF0:USTF0",1729539124309,0.074987,67596.0,67595.0,0.18444148]
["bitfinex-derivatives","BTCF0:USTF0",1729539124506,0.074987,67596.0,67595.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729539124507,0.075987,67596.0,67595.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729539125114,0.075987,67596.0,67595.0,0.18429721]
["bitfinex-derivatives","BTCF0:USTF0",1729539132811,0.075987,67596.0,67595.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729539134511,0.002,67596.0,67595.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729539135005,0.002,67596.0,67595.0,0.116088]
["bitfinex-derivatives","BTCF0:USTF0",1729539135206,0.002,67596.0,67595.0,0.22486669]
["bitfinex-derivatives","BTCF0:USTF0",1729539135703,0.002,67596.0,67595.0,0.116088]
["bitfinex-derivatives","BTCF0:USTF0",1729539135907,0.002,67596.0,67595.0,0.22498545]
["bitfinex-derivatives","BTCF0:USTF0",1729539136111,0.002,67596.0,67595.0,0.116088]
["bitfinex-derivatives","BTCF0:USTF0",1729539136506,0.002,67596.0,67595.0,0.20747397]
["bitfinex-derivatives","BTCF0:USTF0",1729539136714,0.002,67596.0,67595.0,0.31638674]
["bitfinex-derivatives","BTCF0:USTF0",1729539137016,0.002,67596.0,67595.0,0.20747397]
["bitfinex-derivatives","BTCF0:USTF0",1729539138106,0.073973,67609.0,67608.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729539138415,0.073973,67609.0,67608.0,0.1651067]
["bitfinex-derivatives","BTCF0:USTF0",1729539139510,0.078973,67609.0,67608.0,0.1651067]
["bitfinex-derivatives","BTCF0:USTF0",1729539140415,0.084973,67609.0,67608.0,0.1651067]
["bitfinex-derivatives","BTCF0:USTF0",1729539140820,0.084973,67609.0,67608.0,0.27347499]
["bitfinex-derivatives","BTCF0:USTF0",1729539141008,0.084973,67609.0,67608.0,0.19950399]
["bitfinex-derivatives","BTCF0:USTF0",1729539141210,0.084973,67609.0,67608.0,0.0911357]
["bitfinex-derivatives","BTCF0:USTF0",1729539141822,0.084973,67609.0,67608.0,0.1651097]
["bitfinex-derivatives","BTCF0:USTF0",1729539142319,0.084973,67609.0,67608.0,0.25278078]
["bitfinex-derivatives","BTCF0:USTF0",1729539143708,0.084973,67609.0,67608.0,0.17880678]
["bitfinex-derivatives","BTCF0:USTF0",1729539144110,0.084973,67609.0,67608.0,0.0911357]
["bitfinex-derivatives","BTCF0:USTF0",1729539144918,0.084973,67609.0,67608.0,0.27370971]
["bitfinex-derivatives","BTCF0:USTF0",1729539145217,0.084973,67609.0,67608.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729539145620,0.011,67609.0,67608.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729539145820,0.084973,67609.0,67608.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729539146416,0.084973,67609.0,67608.0,0.0827647]
["bitfinex-derivatives","BTCF0:USTF0",1729539146613,0.084973,67609.0,67608.0,0.28219197]
["bitfinex-derivatives","BTCF0:USTF0",1729539147017,0.084973,67609.0,67608.0,0.1737556]
["bitfinex-derivatives","BTCF0:USTF0",1729539147923,0.084973,67609.0,67608.0,0.0827647]
["bitfinex-derivatives","BTCF0:USTF0",1729539152119,0.084973,67609.0,67608.0,0.12656505]
["bitfinex-derivatives","BTCF0:USTF0",1729539152419,0.084973,67609.0,67608.0,0.0827647]
["bitfinex-derivatives","BTCF0:USTF0",1729539152613,0.084973,67609.0,67608.0,0.4435647]
["bitfinex-derivatives","BTCF0:USTF0",1729539152820,0.084973,67609.0,67608.0,0.0827647]
["bitfinex-derivatives","BTCF0:USTF0",1729539153428,0.084973,67609.0,67608.0,0.12656505]
["bitfinex-derivatives","BTCF0:USTF0",1729539153622,0.084973,67609.0,67608.0,0.0827647]
["bitfinex-derivatives","BTCF0:USTF0",1729539153823,0.084973,67609.0,67608.0,0.12656695]
["bitfinex-derivatives","BTCF0:USTF0",1729539154329,0.084973,67609.0,67608.0,0.0827647]
["bitfinex-derivatives","BTCF0:USTF0",1729539155327,0.084973,67609.0,67608.0,0.12658199]
["bitfinex-derivatives","BTCF0:USTF0",1729539155822,0.084973,67609.0,67608.0,0.17377105]
["bitfinex-derivatives","BTCF0:USTF0",1729539156930,0.084973,67609.0,67605.0,0.0730614]
["bitfinex-derivatives","BTCF0:USTF0",1729539156931,0.445773,67609.0,67605.0,0.0730614]
["bitfinex-derivatives","BTCF0:USTF0",1729539157131,0.073982,67600.0,67599.0,0.04997802]
["bitfinex-derivatives","BTCF0:USTF0",1729539157432,0.073997,67587.0,67586.0,0.00903356]
["bitfinex-derivatives","BTCF0:USTF0",1729539157620,0.073997,67587.0,67582.0,0.07418673]
["bitfinex-derivatives","BTCF0:USTF0",1729539157621,0.074001,67583.0,67582.0,0.00018473]
["bitfinex-derivatives","BTCF0:USTF0",1729539158127,0.074001,67583.0,67582.0,0.0048129]
["bitfinex-derivatives","BTCF0:USTF0",1729539158331,0.074001,67583.0,67582.0,0.00018473]
["bitfinex-derivatives","BTCF0:USTF0",1729539158929,0.074001,67583.0,67582.0,0.00481304]
["bitfinex-derivatives","BTCF0:USTF0",1729539159126,0.075001,67583.0,67582.0,0.00118473]
["bitfinex-derivatives","BTCF0:USTF0",1729539159328,0.075001,67583.0,67582.0,0.01024255]
["bitfinex-derivatives","BTCF0:USTF0",1729539159528,0.075001,67583.0,67582.0,0.00118473]
["bitfinex-derivatives","BTCF0:USTF0",1729539159728,0.074001,67583.0,67582.0,0.00018473]
["bitfinex-derivatives","BTCF0:USTF0",1729539159933,0.17383446,67586.0,67582.0,0.00118473]
["bitfinex-derivatives","BTCF0:USTF0",1729539159934,0.1648,67586.0,67582.0,0.00118473]
["bitfinex-derivatives","BTCF0:USTF0",1729539160135,0.3608,67585.0,67582.0,0.00118473]
["bitfinex-derivatives","BTCF0:USTF0",1729539160430,0.434799,67585.0,67582.0,0.00118473]
["bitfinex-derivatives","BTCF0:USTF0",1729539160627,0.001,67583.0,67582.0,0.00118473]
["bitfinex-derivatives","BTCF0:USTF0",1729539160830,0.001,67583.0,67582.0,0.07518673]
["bitfinex-derivatives","BTCF0:USTF0",1729539161136,0.073999,67585.0,67582.0,0.07981465]
["bitfinex-derivatives","BTCF0:USTF0",1729539161330,0.073999,67585.0,67583.0,0.00462792]
["bitfinex-derivatives","BTCF0:USTF0",1729539161536,0.073999,67585.0,67584.0,0.00462792]
["bitfinex-derivatives","BTCF0:USTF0",1729539163331,0.076999,67585.0,67584.0,0.00462792]
["bitfinex-derivatives","BTCF0:USTF0",1729539164841,0.078999,67585.0,67584.0,0.00462792]
["bitfinex-derivatives","BTCF0:USTF0",1729539165242,0.005,67585.0,67582.0,0.00907785]
["bitfinex-derivatives","BTCF0:USTF0",1729539165438,0.074001,67583.0,67582.0,0.00907785]
["bitfinex-derivatives","BTCF0:USTF0",1729539167051,0.075001,67583.0,67582.0,0.00889312]
["bitfinex-derivatives","BTCF0:USTF0",1729539167339,0.075001,67583.0,67577.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729539167340,0.074007,67578.0,67577.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729539167544,0.074007,67578.0,67577.0,0.04542796]
["bitfinex-derivatives","BTCF0:USTF0",1729539168538,0.074007,67578.0,67577.0,0.04997394]
["bitfinex-derivatives","BTCF0:USTF0",1729539168732,0.074007,67578.0,67577.0,0.01380213]
["bitfinex-derivatives","BTCF0:USTF0",1729539168733,0.075007,67578.0,67577.0,0.01380213]
["bitfinex-derivatives","BTCF0:USTF0",1729539169043,0.075007,67578.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729539169044,0.074022,67565.0,67564.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729539169346,0.074023,67563.0,67562.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729539169546,0.074023,67563.0,67562.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1729539169944,0.074023,67563.0,67562.0,0.12391975]
["bitfinex-derivatives","BTCF0:USTF0",1729539171231,0.001,67565.0,67564.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729539171232,0.075021,67565.0,67564.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729539171631,0.076021,67565.0,67564.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729539171837,0.002,67565.0,67564.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729539172039,0.12778046,67577.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729539172539,0.12778046,67577.0,67569.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729539172734,0.074015,67571.0,67570.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729539173744,0.074018,67568.0,67567.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729539174042,0.48636,67575.0,67564.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729539174247,0.074021,67565.0,67564.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729539174441,0.074021,67565.0,67562.0,0.04989575]
["bitfinex-derivatives","BTCF0:USTF0",1729539174639,0.074023,67563.0,67562.0,0.04989575]
["bitfinex-derivatives","BTCF0:USTF0",1729539175045,0.074023,67563.0,67541.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729539175046,0.074035,67553.0,67552.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729539175243,0.074038,67549.0,67542.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1729539175540,0.074045,67543.0,67542.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1729539176248,0.074045,67543.0,67542.0,0.153146]
["bitfinex-derivatives","BTCF0:USTF0",1729539176548,0.074045,67543.0,67542.0,0.16206377]
["bitfinex-derivatives","BTCF0:USTF0",1729539177749,0.075045,67543.0,67542.0,0.16306377]
["bitfinex-derivatives","BTCF0:USTF0",1729539178148,0.076045,67543.0,67542.0,0.08901777]
["bitfinex-derivatives","BTCF0:USTF0",1729539178838,0.076045,67543.0,67542.0,0.16306377]
["bitfinex-derivatives","BTCF0:USTF0",1729539179240,0.076045,67543.0,67542.0,0.08901777]
["bitfinex-derivatives","BTCF0:USTF0",1729539179940,0.076045,67543.0,67542.0,0.16306377]
["bitfinex-derivatives","BTCF0:USTF0",1729539180153,0.002,67543.0,67542.0,0.16306377]
["bitfinex-derivatives","BTCF0:USTF0",1729539181153,0.074035,67553.0,67552.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729539181448,0.074031,67556.0,67555.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729539181755,0.074025,67561.0,67557.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729539182143,0.3608,67568.0,67557.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729539182347,0.074026,67560.0,67557.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729539182757,0.4864,67568.0,67557.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729539182958,0.3608,67568.0,67556.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729539183262,0.074028,67561.0,67560.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729539183558,0.3608,67568.0,67557.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729539183559,0.001,67558.0,67557.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729539183851,0.075028,67558.0,67557.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729539184048,0.076028,67558.0,67557.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729539184361,0.076028,67558.0,67557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729539184655,0.076028,67558.0,67557.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729539184856,0.075028,67558.0,67557.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729539185660,0.076028,67558.0,67557.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1729539186349,0.076028,67558.0,67557.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1729539186553,0.076028,67558.0,67557.0,0.04939869]
["bitfinex-derivatives","BTCF0:USTF0",1729539186748,0.002,67558.0,67557.0,0.04939869]
["bitfinex-derivatives","BTCF0:USTF0",1729539186952,0.002,67558.0,67557.0,0.48422869]
["bitfinex-derivatives","BTCF0:USTF0",1729539187544,0.07402,67566.0,67564.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729539187749,0.074017,67569.0,67567.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729539187955,0.00212,67574.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729539188256,0.074014,67571.0,67570.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729539189252,0.074014,67571.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729539189253,0.004,67571.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729539189463,0.434818,67568.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729539190356,0.434818,67568.0,67567.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729539190544,0.434818,67568.0,67567.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729539191152,0.074018,67568.0,67567.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729539191457,0.074018,67568.0,67567.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729539191962,0.075018,67568.0,67567.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729539195855,0.075018,67568.0,67567.0,0.14801258]
["bitfinex-derivatives","BTCF0:USTF0",1729539196053,0.075018,67568.0,67567.0,0.15264108]
["bitfinex-derivatives","BTCF0:USTF0",1729539196252,0.075018,67568.0,67567.0,0.0796475]
["bitfinex-derivatives","BTCF0:USTF0",1729539196758,0.075018,67568.0,67567.0,0.14801258]
["bitfinex-derivatives","BTCF0:USTF0",1729539197155,0.075018,67568.0,67567.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729539197755,0.075018,67568.0,67567.0,0.14801258]
["bitfinex-derivatives","BTCF0:USTF0",1729539198156,0.075018,67568.0,67567.0,0.24033454]
["bitfinex-derivatives","BTCF0:USTF0",1729539198464,0.075018,67568.0,67567.0,0.24031003]
["bitfinex-derivatives","BTCF0:USTF0",1729539199055,0.075018,67568.0,67567.0,0.24042509]
["bitfinex-derivatives","BTCF0:USTF0",1729539199454,0.075018,67568.0,67567.0,0.16272113]
["bitfinex-derivatives","BTCF0:USTF0",1729539199661,0.075018,67568.0,67567.0,0.1527551]
["bitfinex-derivatives","BTCF0:USTF0",1729539199861,0.075018,67568.0,67567.0,0.0796476]
["bitfinex-derivatives","BTCF0:USTF0",1729539200862,0.435818,67568.0,67567.0,0.0056286]
["bitfinex-derivatives","BTCF0:USTF0",1729539201163,0.074023,67563.0,67558.0,0.0731075]
["bitfinex-derivatives","BTCF0:USTF0",1729539201363,0.074026,67560.0,67559.0,0.00462947]
["bitfinex-derivatives","BTCF0:USTF0",1729539202366,0.074023,67563.0,67557.0,0.04552969]
["bitfinex-derivatives","BTCF0:USTF0",1729539202566,0.074028,67558.0,67557.0,0.04552969]
["bitfinex-derivatives","BTCF0:USTF0",1729539202764,0.074028,67558.0,67557.0,0.05015932]
["bitfinex-derivatives","BTCF0:USTF0",1729539202973,0.074028,67558.0,67557.0,0.05478895]
["bitfinex-derivatives","BTCF0:USTF0",1729539203659,0.074028,67558.0,67557.0,0.05678895]
["bitfinex-derivatives","BTCF0:USTF0",1729539204369,0.075028,67558.0,67557.0,0.05678895]
["bitfinex-derivatives","BTCF0:USTF0",1729539205067,0.076028,67558.0,67557.0,0.05878895]
["bitfinex-derivatives","BTCF0:USTF0",1729539206166,0.436828,67558.0,67557.0,0.05878895]
["bitfinex-derivatives","BTCF0:USTF0",1729539206563,0.436828,67558.0,67557.0,0.04952969]
["bitfinex-derivatives","BTCF0:USTF0",1729539206763,0.436828,67558.0,67557.0,0.05878915]
["bitfinex-derivatives","BTCF0:USTF0",1729539207365,0.436828,67558.0,67557.0,0.02238915]
["bitfinex-derivatives","BTCF0:USTF0",1729539207967,0.076028,67558.0,67557.0,0.02238915]
["bitfinex-derivatives","BTCF0:USTF0",1729539208983,0.076028,67558.0,67557.0,0.11085644]
["bitfinex-derivatives","BTCF0:USTF0",1729539209678,0.076028,67558.0,67552.0,0.08783541]
["bitfinex-derivatives","BTCF0:USTF0",1729539209679,0.074032,67555.0,67552.0,0.08783541]
["bitfinex-derivatives","BTCF0:USTF0",1729539209875,0.074032,67555.0,67534.0,0.11711388]
["bitfinex-derivatives","BTCF0:USTF0",1729539209876,0.074041,67547.0,67546.0,0.09696452]
["bitfinex-derivatives","BTCF0:USTF0",1729539210196,0.074043,67545.0,67541.0,0.07329639]
["bitfinex-derivatives","BTCF0:USTF0",1729539210371,0.3608,67542.0,67540.0,0.07329639]
["bitfinex-derivatives","BTCF0:USTF0",1729539210570,0.3608,67542.0,67537.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729539210571,0.3608,67542.0,67537.0,0.11119639]
["bitfinex-derivatives","BTCF0:USTF0",1729539210770,0.07405,67538.0,67537.0,0.12040373]
["bitfinex-derivatives","BTCF0:USTF0",1729539211269,0.07405,67538.0,67537.0,0.04710734]
["bitfinex-derivatives","BTCF0:USTF0",1729539211784,0.07405,67538.0,67537.0,0.04910734]
["bitfinex-derivatives","BTCF0:USTF0",1729539212672,0.07405,67538.0,67537.0,0.12229037]
["bitfinex-derivatives","BTCF0:USTF0",1729539212872,0.07405,67538.0,67537.0,0.12029037]
["bitfinex-derivatives","BTCF0:USTF0",1729539213068,0.07505,67538.0,67537.0,0.12229037]
["bitfinex-derivatives","BTCF0:USTF0",1729539213385,0.07605,67538.0,67537.0,0.12229037]
["bitfinex-derivatives","BTCF0:USTF0",1729539213675,0.07605,67538.0,67537.0,0.04910734]
["bitfinex-derivatives","BTCF0:USTF0",1729539216770,0.43685,67538.0,67537.0,0.04910734]
["bitfinex-derivatives","BTCF0:USTF0",1729539216977,0.43685,67538.0,67537.0,0.01120734]
["bitfinex-derivatives","BTCF0:USTF0",1729539217177,0.43685,67538.0,67537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729539217474,0.07605,67538.0,67537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729539218678,0.07505,67538.0,67537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729539218883,0.43685,67538.0,67537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729539219080,0.074058,67531.0,67530.0,0.00911488]
["bitfinex-derivatives","BTCF0:USTF0",1729539219388,0.43685,67538.0,67529.0,0.05848125]
["bitfinex-derivatives","BTCF0:USTF0",1729539219389,0.074059,67530.0,67529.0,0.05848125]
["bitfinex-derivatives","BTCF0:USTF0",1729539219576,0.07406,67529.0,67528.0,0.05848125]
["bitfinex-derivatives","BTCF0:USTF0",1729539220285,0.074061,67528.0,67527.0,0.05848125]
["bitfinex-derivatives","BTCF0:USTF0",1729539221485,0.074061,67528.0,67526.0,0.06768248]
["bitfinex-derivatives","BTCF0:USTF0",1729539221793,0.074061,67528.0,67527.0,0.06311284]
["bitfinex-derivatives","BTCF0:USTF0",1729539221974,0.074061,67528.0,67527.0,0.00463159]
["bitfinex-derivatives","BTCF0:USTF0",1729539222179,0.074061,67528.0,67527.0,0.01204221]
["bitfinex-derivatives","BTCF0:USTF0",1729539222787,0.075061,67528.0,67527.0,0.01204221]
["bitfinex-derivatives","BTCF0:USTF0",1729539223374,0.075061,67528.0,67526.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729539223375,0.001,67528.0,67526.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729539223580,0.075061,67528.0,67527.0,0.00463151]
["bitfinex-derivatives","BTCF0:USTF0",1729539224080,0.076061,67528.0,67527.0,0.00463151]
["bitfinex-derivatives","BTCF0:USTF0",1729539224390,0.076061,67528.0,67527.0,0.07869351]
["bitfinex-derivatives","BTCF0:USTF0",1729539224581,0.076061,67528.0,67527.0,0.08610372]
["bitfinex-derivatives","BTCF0:USTF0",1729539224887,0.002,67528.0,67527.0,0.08610372]
["bitfinex-derivatives","BTCF0:USTF0",1729539225681,0.002,67528.0,67527.0,0.07869351]
["bitfinex-derivatives","BTCF0:USTF0",1729539226587,0.3608,67542.0,67527.0,0.53764948]
["bitfinex-derivatives","BTCF0:USTF0",1729539226791,0.3608,67542.0,67541.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729539226993,0.434846,67542.0,67541.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729539227181,0.074049,67540.0,67538.0,0.13246394]
["bitfinex-derivatives","BTCF0:USTF0",1729539227385,0.074049,67540.0,67539.0,0.07867971]
["bitfinex-derivatives","BTCF0:USTF0",1729539227582,0.074049,67540.0,67539.0,0.13709365]
["bitfinex-derivatives","BTCF0:USTF0",1729539228285,0.075049,67540.0,67539.0,0.13709365]
["bitfinex-derivatives","BTCF0:USTF0",1729539228686,0.075049,67540.0,67539.0,0.07867971]
["bitfinex-derivatives","BTCF0:USTF0",1729539229589,0.075049,67540.0,67539.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729539229786,0.075049,67540.0,67539.0,0.07867973]
["bitfinex-derivatives","BTCF0:USTF0",1729539230490,0.076049,67540.0,67539.0,0.08067973]
["bitfinex-derivatives","BTCF0:USTF0",1729539231181,0.076049,67540.0,67539.0,0.08975293]
["bitfinex-derivatives","BTCF0:USTF0",1729539231392,0.002,67540.0,67539.0,0.08975293]
["bitfinex-derivatives","BTCF0:USTF0",1729539233394,0.002,67540.0,67539.0,0.0851222]
["bitfinex-derivatives","BTCF0:USTF0",1729539233595,0.002,67540.0,67539.0,0.08975313]
["bitfinex-derivatives","BTCF0:USTF0",1729539234092,0.076048,67540.0,67539.0,0.17857498]
["bitfinex-derivatives","BTCF0:USTF0",1729539237105,0.076048,67540.0,67539.0,0.17857478]
["bitfinex-derivatives","BTCF0:USTF0",1729539237995,0.076048,67540.0,67539.0,0.53937478]
["bitfinex-derivatives","BTCF0:USTF0",1729539238191,0.076048,67540.0,67539.0,0.26641019]
["bitfinex-derivatives","BTCF0:USTF0",1729539238392,0.076048,67540.0,67539.0,0.17857478]
["bitfinex-derivatives","BTCF0:USTF0",1729539238706,0.076048,67540.0,67539.0,0.26641019]
["bitfinex-derivatives","BTCF0:USTF0",1729539239090,0.076048,67540.0,67539.0,0.17857478]
["bitfinex-derivatives","BTCF0:USTF0",1729539239688,0.076048,67540.0,67539.0,0.26641019]
["bitfinex-derivatives","BTCF0:USTF0",1729539240399,0.076048,67540.0,67539.0,0.17857478]
["bitfinex-derivatives","BTCF0:USTF0",1729539240695,0.076048,67540.0,67539.0,0.17394405]
["bitfinex-derivatives","BTCF0:USTF0",1729539240903,0.076048,67540.0,67539.0,0.17857482]
["bitfinex-derivatives","BTCF0:USTF0",1729539241203,0.076048,67540.0,67539.0,0.26663138]
["bitfinex-derivatives","BTCF0:USTF0",1729539241501,0.076048,67540.0,67539.0,0.26663202]
["bitfinex-derivatives","BTCF0:USTF0",1729539241701,0.076048,67540.0,67539.0,0.26662907]
["bitfinex-derivatives","BTCF0:USTF0",1729539241895,0.076048,67540.0,67539.0,0.10452582]
["bitfinex-derivatives","BTCF0:USTF0",1729539242303,0.076048,67540.0,67539.0,0.17857482]
["bitfinex-derivatives","BTCF0:USTF0",1729539242506,0.076048,67540.0,67539.0,0.10462506]
["bitfinex-derivatives","BTCF0:USTF0",1729539242895,0.076048,67540.0,67539.0,0.17867406]
["bitfinex-derivatives","BTCF0:USTF0",1729539243598,0.076048,67540.0,67539.0,0.28470186]
["bitfinex-derivatives","BTCF0:USTF0",1729539243795,0.076048,67540.0,67539.0,0.19267688]
["bitfinex-derivatives","BTCF0:USTF0",1729539244001,0.076048,67540.0,67539.0,0.09555186]
["bitfinex-derivatives","BTCF0:USTF0",1729539247608,0.076048,67540.0,67539.0,0.09564575]
["bitfinex-derivatives","BTCF0:USTF0",1729539247805,0.076048,67540.0,67539.0,0.09101498]
["bitfinex-derivatives","BTCF0:USTF0",1729539247998,0.076048,67540.0,67539.0,0.09564585]
["bitfinex-derivatives","BTCF0:USTF0",1729539249701,0.076048,67540.0,67539.0,0.10305554]
["bitfinex-derivatives","BTCF0:USTF0",1729539250201,0.074053,67536.0,67521.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729539250396,0.807,67540.0,67522.0,0.10616421]
["bitfinex-derivatives","BTCF0:USTF0",1729539250397,0.3608,67527.0,67522.0,0.10616421]
["bitfinex-derivatives","BTCF0:USTF0",1729539250603,0.3608,67527.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729539250913,0.074061,67529.0,67521.0,0.10637308]
["bitfinex-derivatives","BTCF0:USTF0",1729539251110,0.3608,67534.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729539251305,0.3608,67534.0,67524.0,0.10477976]
["bitfinex-derivatives","BTCF0:USTF0",1729539251516,0.002,67527.0,67525.0,0.10477976]
["bitfinex-derivatives","BTCF0:USTF0",1729539251704,0.002,67527.0,67526.0,0.17884376]
["bitfinex-derivatives","BTCF0:USTF0",1729539252317,0.001,67527.0,67526.0,0.17884376]
["bitfinex-derivatives","BTCF0:USTF0",1729539252610,0.3618,67534.0,67526.0,0.10477976]
["bitfinex-derivatives","BTCF0:USTF0",1729539252810,0.435855,67534.0,67533.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729539253704,0.436855,67534.0,67533.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729539253997,0.076055,67534.0,67533.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729539254200,0.07405,67539.0,67538.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729539254400,0.074054,67536.0,67535.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729539255601,0.1919681,67640.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729539255801,0.207359,67549.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729539256007,0.207359,67549.0,67542.0,0.434845]
["bitfinex-derivatives","BTCF0:USTF0",1729539256008,0.074045,67543.0,67542.0,0.434845]
["bitfinex-derivatives","BTCF0:USTF0",1729539257599,0.077045,67543.0,67542.0,0.434845]
["bitfinex-derivatives","BTCF0:USTF0",1729539257806,0.077045,67543.0,67542.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729539258005,0.003,67543.0,67542.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729539259017,0.005,67543.0,67542.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729539261316,0.074037,67551.0,67550.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729539262203,0.074037,67551.0,67550.0,0.07866699]
["bitfinex-derivatives","BTCF0:USTF0",1729539263211,0.084037,67551.0,67550.0,0.07866699]
["bitfinex-derivatives","BTCF0:USTF0",1729539263612,0.084037,67551.0,67550.0,0.07966699]
["bitfinex-derivatives","BTCF0:USTF0",1729539264601,0.084037,67551.0,67550.0,0.00562999]
["bitfinex-derivatives","BTCF0:USTF0",1729539264907,0.074037,67551.0,67550.0,0.00662999]
["bitfinex-derivatives","BTCF0:USTF0",1729539267117,0.074037,67551.0,67550.0,0.00563049]
["bitfinex-derivatives","BTCF0:USTF0",1729539267311,0.074037,67551.0,67550.0,0.00663049]
["bitfinex-derivatives","BTCF0:USTF0",1729539267711,0.074037,67551.0,67550.0,0.00563049]
["bitfinex-derivatives","BTCF0:USTF0",1729539268208,0.074037,67551.0,67550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729539268607,0.36302099,67552.0,67542.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729539268608,0.074046,67543.0,67542.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729539268808,0.074046,67543.0,67542.0,0.16603401]
["bitfinex-derivatives","BTCF0:USTF0",1729539269113,0.074046,67543.0,67542.0,0.09198801]
["bitfinex-derivatives","BTCF0:USTF0",1729539269820,0.074046,67543.0,67542.0,0.09939715]
["bitfinex-derivatives","BTCF0:USTF0",1729539270320,0.075046,67543.0,67542.0,0.10339715]
["bitfinex-derivatives","BTCF0:USTF0",1729539270821,0.075046,67543.0,67542.0,0.18211541]
["bitfinex-derivatives","BTCF0:USTF0",1729539271124,0.076046,67543.0,67542.0,0.27413945]
["bitfinex-derivatives","BTCF0:USTF0",1729539271509,0.076046,67543.0,67542.0,0.27313945]
["bitfinex-derivatives","BTCF0:USTF0",1729539271510,0.075046,67543.0,67542.0,0.27313945]
["bitfinex-derivatives","BTCF0:USTF0",1729539271816,0.075046,67543.0,67542.0,0.26673031]
["bitfinex-derivatives","BTCF0:USTF0",1729539271817,0.076046,67543.0,67542.0,0.26673031]
["bitfinex-derivatives","BTCF0:USTF0",1729539272208,0.076046,67543.0,67542.0,0.19268431]
["bitfinex-derivatives","BTCF0:USTF0",1729539272615,0.076046,67543.0,67542.0,0.17864642]
["bitfinex-derivatives","BTCF0:USTF0",1729539273707,0.436846,67543.0,67542.0,0.26666387]
["bitfinex-derivatives","BTCF0:USTF0",1729539273908,0.436846,67543.0,67542.0,0.27407304]
["bitfinex-derivatives","BTCF0:USTF0",1729539274218,0.436846,67543.0,67542.0,0.18605559]
["bitfinex-derivatives","BTCF0:USTF0",1729539274515,0.076046,67543.0,67542.0,0.18605559]
["bitfinex-derivatives","BTCF0:USTF0",1729539274713,0.002,67543.0,67542.0,0.18605559]
["bitfinex-derivatives","BTCF0:USTF0",1729539274919,0.002,67543.0,67542.0,0.26666402]
["bitfinex-derivatives","BTCF0:USTF0",1729539275111,0.002,67543.0,67542.0,0.17864657]
["bitfinex-derivatives","BTCF0:USTF0",1729539275714,0.002,67543.0,67542.0,0.28278557]
["bitfinex-derivatives","BTCF0:USTF0",1729539275919,0.002,67543.0,67542.0,0.65099418]
["bitfinex-derivatives","BTCF0:USTF0",1729539276816,0.1414,67555.0,67542.0,0.65099418]
["bitfinex-derivatives","BTCF0:USTF0",1729539276817,0.074036,67551.0,67550.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729539277011,0.074036,67551.0,67550.0,0.08607625]
["bitfinex-derivatives","BTCF0:USTF0",1729539278014,0.079036,67551.0,67550.0,0.07866764]
["bitfinex-derivatives","BTCF0:USTF0",1729539278424,0.079036,67551.0,67550.0,0.16582504]
["bitfinex-derivatives","BTCF0:USTF0",1729539278722,0.005,67551.0,67550.0,0.16582504]
["bitfinex-derivatives","BTCF0:USTF0",1729539278926,0.005,67551.0,67550.0,0.24382504]
["bitfinex-derivatives","BTCF0:USTF0",1729539279821,0.005,67551.0,67550.0,0.28322504]
["bitfinex-derivatives","BTCF0:USTF0",1729539280920,0.002,67551.0,67550.0,0.28322504]
["bitfinex-derivatives","BTCF0:USTF0",1729539281126,0.00222099,67552.0,67551.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729539281324,0.00222099,67552.0,67551.0,0.16582404]
["bitfinex-derivatives","BTCF0:USTF0",1729539282125,0.00222099,67552.0,67551.0,0.16582311]
["bitfinex-derivatives","BTCF0:USTF0",1729539282326,0.00322099,67552.0,67551.0,0.16582311]
["bitfinex-derivatives","BTCF0:USTF0",1729539283321,0.00322099,67552.0,67551.0,0.1373214]
["bitfinex-derivatives","BTCF0:USTF0",1729539283522,0.00422099,67552.0,67551.0,0.1373214]
["bitfinex-derivatives","BTCF0:USTF0",1729539284515,0.00422099,67552.0,67551.0,0.07866571]
["bitfinex-derivatives","BTCF0:USTF0",1729539285926,0.00422099,67552.0,67551.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729539286220,0.00422099,67552.0,67551.0,0.07866572]
["bitfinex-derivatives","BTCF0:USTF0",1729539287026,0.00422099,67552.0,67551.0,0.43946572]
["bitfinex-derivatives","BTCF0:USTF0",1729539287626,0.002,67552.0,67551.0,0.43946572]
["bitfinex-derivatives","BTCF0:USTF0",1729539293944,0.002,67552.0,67551.0,0.43946528]
["bitfinex-derivatives","BTCF0:USTF0",1729539294249,0.002,67552.0,67551.0,0.43946546]
["bitfinex-derivatives","BTCF0:USTF0",1729539294450,0.002,67552.0,67551.0,0.434836]
["bitfinex-derivatives","BTCF0:USTF0",1729539295237,0.002,67552.0,67551.0,0.43946561]
["bitfinex-derivatives","BTCF0:USTF0",1729539296245,0.076035,67552.0,67551.0,0.43946561]
["bitfinex-derivatives","BTCF0:USTF0",1729539296657,0.002,67552.0,67551.0,0.43946561]
["bitfinex-derivatives","BTCF0:USTF0",1729539297953,0.002,67552.0,67551.0,0.80026561]
["bitfinex-derivatives","BTCF0:USTF0",1729539298347,0.002,67552.0,67551.0,0.88723197]
["bitfinex-derivatives","BTCF0:USTF0",1729539300067,0.002,67552.0,67551.0,0.16563197]
["bitfinex-derivatives","BTCF0:USTF0",1729539300351,0.002,67552.0,67551.0,0.5127204]
["bitfinex-derivatives","BTCF0:USTF0",1729539300548,0.002,67552.0,67551.0,0.52653569]
["bitfinex-derivatives","BTCF0:USTF0",1729539300950,0.002,67552.0,67551.0,0.52653567]
["bitfinex-derivatives","BTCF0:USTF0",1729539301550,0.076035,67552.0,67551.0,0.09169967]
["bitfinex-derivatives","BTCF0:USTF0",1729539301748,0.076035,67552.0,67551.0,0.00462959]
["bitfinex-derivatives","BTCF0:USTF0",1729539302063,0.520155,67552.0,67551.0,0.00462959]
["bitfinex-derivatives","BTCF0:USTF0",1729539302259,0.61736,67552.0,67549.0,0.04399109]
["bitfinex-derivatives","BTCF0:USTF0",1729539302460,0.61736,67552.0,67544.0,0.05864768]
["bitfinex-derivatives","BTCF0:USTF0",1729539302461,0.074038,67549.0,67544.0,0.05864768]
["bitfinex-derivatives","BTCF0:USTF0",1729539302660,0.3608,67545.0,67543.0,0.05864768]
["bitfinex-derivatives","BTCF0:USTF0",1729539302963,0.074044,67544.0,67543.0,0.05864768]
["bitfinex-derivatives","BTCF0:USTF0",1729539303355,0.074044,67544.0,67533.0,0.16205801]
["bitfinex-derivatives","BTCF0:USTF0",1729539303356,0.074044,67544.0,67542.0,0.05864768]
["bitfinex-derivatives","BTCF0:USTF0",1729539303556,0.074045,67543.0,67542.0,0.05864768]
["bitfinex-derivatives","BTCF0:USTF0",1729539304255,0.07405,67539.0,67536.0,0.00774741]
["bitfinex-derivatives","BTCF0:USTF0",1729539304461,0.07405,67539.0,67535.0,0.07327876]
["bitfinex-derivatives","BTCF0:USTF0",1729539304657,0.07405,67539.0,67536.0,0.23483397]
["bitfinex-derivatives","BTCF0:USTF0",1729539304966,0.074052,67537.0,67536.0,0.14733176]
["bitfinex-derivatives","BTCF0:USTF0",1729539305152,0.074052,67537.0,67536.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729539305352,0.002,67544.0,67532.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729539305553,0.002,67544.0,67535.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729539305756,0.074051,67538.0,67537.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729539307055,0.075051,67538.0,67537.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1729539307854,0.076051,67538.0,67537.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1729539308258,0.076051,67538.0,67537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729539308754,0.436851,67538.0,67537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729539308951,0.076051,67538.0,67537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729539309760,0.436851,67538.0,67537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729539312862,0.076051,67538.0,67537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729539313166,0.076051,67538.0,67537.0,0.01440966]
["bitfinex-derivatives","BTCF0:USTF0",1729539314262,0.076051,67538.0,67537.0,0.01904079]
["bitfinex-derivatives","BTCF0:USTF0",1729539314458,0.076051,67538.0,67537.0,0.01904097]
["bitfinex-derivatives","BTCF0:USTF0",1729539314768,0.076051,67538.0,67537.0,0.01904091]
["bitfinex-derivatives","BTCF0:USTF0",1729539314957,0.076051,67538.0,67537.0,0.08568314]
["bitfinex-derivatives","BTCF0:USTF0",1729539315358,0.002,67538.0,67537.0,0.1728927]
["bitfinex-derivatives","BTCF0:USTF0",1729539315765,0.002,67538.0,67537.0,0.2141927]
["bitfinex-derivatives","BTCF0:USTF0",1729539316064,0.074041,67547.0,67544.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729539316265,0.074042,67546.0,67544.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729539316464,0.3608,67551.0,67544.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729539316667,0.074043,67545.0,67544.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729539316873,0.3687022,67551.0,67544.0,0.00463045]
["bitfinex-derivatives","BTCF0:USTF0",1729539317074,0.074038,67549.0,67548.0,0.05849195]
["bitfinex-derivatives","BTCF0:USTF0",1729539317959,0.074039,67548.0,67547.0,0.05849195]
["bitfinex-derivatives","BTCF0:USTF0",1729539318365,0.074039,67548.0,67547.0,0.00463046]
["bitfinex-derivatives","BTCF0:USTF0",1729539318674,0.074039,67548.0,67547.0,0.05850273]
["bitfinex-derivatives","BTCF0:USTF0",1729539319165,0.074039,67548.0,67547.0,0.00463055]
["bitfinex-derivatives","BTCF0:USTF0",1729539319858,0.075039,67548.0,67547.0,0.00463055]
["bitfinex-derivatives","BTCF0:USTF0",1729539320257,0.075039,67548.0,67547.0,0.06313871]
["bitfinex-derivatives","BTCF0:USTF0",1729539320464,0.075039,67548.0,67547.0,0.00463055]
["bitfinex-derivatives","BTCF0:USTF0",1729539320666,0.076039,67548.0,67547.0,0.00463055]
["bitfinex-derivatives","BTCF0:USTF0",1729539321063,0.076039,67548.0,67547.0,0.06314801]
["bitfinex-derivatives","BTCF0:USTF0",1729539321470,0.074046,67542.0,67541.0,0.00786493]
["bitfinex-derivatives","BTCF0:USTF0",1729539321658,0.074046,67542.0,67541.0,0.09182845]
["bitfinex-derivatives","BTCF0:USTF0",1729539322264,0.074045,67544.0,67543.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729539322465,0.074045,67544.0,67543.0,0.23896068]
["bitfinex-derivatives","BTCF0:USTF0",1729539322772,0.074045,67544.0,67543.0,0.16580109]
["bitfinex-derivatives","BTCF0:USTF0",1729539323467,0.074045,67544.0,67543.0,0.16880109]
["bitfinex-derivatives","BTCF0:USTF0",1729539323679,0.3608,67551.0,67543.0,0.17180109]
["bitfinex-derivatives","BTCF0:USTF0",1729539323974,0.074036,67551.0,67550.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729539324175,0.00222121,67552.0,67551.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729539324371,0.00222121,67552.0,67551.0,0.13138727]
["bitfinex-derivatives","BTCF0:USTF0",1729539324570,0.00222121,67552.0,67551.0,0.20542327]
["bitfinex-derivatives","BTCF0:USTF0",1729539325373,0.07625621,67552.0,67551.0,0.13138727]
["bitfinex-derivatives","BTCF0:USTF0",1729539326166,0.07625621,67552.0,67551.0,0.20455478]
["bitfinex-derivatives","BTCF0:USTF0",1729539326363,0.08125621,67552.0,67551.0,0.11879796]
["bitfinex-derivatives","BTCF0:USTF0",1729539326658,0.08625621,67552.0,67551.0,0.11879796]
["bitfinex-derivatives","BTCF0:USTF0",1729539327469,0.08625621,67552.0,67551.0,0.13244747]
["bitfinex-derivatives","BTCF0:USTF0",1729539327671,0.08625621,67552.0,67551.0,0.14023288]
["bitfinex-derivatives","BTCF0:USTF0",1729539328373,0.08625621,67552.0,67551.0,0.05341586]
["bitfinex-derivatives","BTCF0:USTF0",1729539331074,0.08625621,67552.0,67551.0,0.04878541]
["bitfinex-derivatives","BTCF0:USTF0",1729539331274,0.08625621,67552.0,67551.0,0.0534153]
["bitfinex-derivatives","BTCF0:USTF0",1729539331869,0.08625621,67552.0,67551.0,0.1274513]
["bitfinex-derivatives","BTCF0:USTF0",1729539332769,0.01222121,67552.0,67551.0,0.1274513]
["bitfinex-derivatives","BTCF0:USTF0",1729539333371,0.08625621,67552.0,67551.0,0.1274513]
["bitfinex-derivatives","BTCF0:USTF0",1729539334181,0.08625621,67552.0,67551.0,0.0534153]
["bitfinex-derivatives","BTCF0:USTF0",1729539335776,0.08625621,67552.0,67551.0,0.12282141]
["bitfinex-derivatives","BTCF0:USTF0",1729539335976,0.08625621,67552.0,67551.0,0.12745113]
["bitfinex-derivatives","BTCF0:USTF0",1729539337279,0.08625621,67552.0,67551.0,0.18598303]
["bitfinex-derivatives","BTCF0:USTF0",1729539337674,0.08625621,67552.0,67551.0,0.18601909]
["bitfinex-derivatives","BTCF0:USTF0",1729539338175,0.08625621,67552.0,67551.0,0.12745113]
["bitfinex-derivatives","BTCF0:USTF0",1729539338374,0.08625621,67552.0,67551.0,0.05341513]
["bitfinex-derivatives","BTCF0:USTF0",1729539338982,0.08625621,67552.0,67551.0,0.12745113]
["bitfinex-derivatives","BTCF0:USTF0",1729539339390,0.08625621,67552.0,67551.0,0.48825112]
["bitfinex-derivatives","BTCF0:USTF0",1729539339578,0.08625621,67552.0,67551.0,0.54682682]
["bitfinex-derivatives","BTCF0:USTF0",1729539339884,0.002,67570.0,67562.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729539340088,0.00759479,67570.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729539340278,0.074016,67570.0,67567.0,0.04412971]
["bitfinex-derivatives","BTCF0:USTF0",1729539340474,0.074016,67570.0,67568.0,0.00462971]
["bitfinex-derivatives","BTCF0:USTF0",1729539340682,0.074014,67572.0,67569.0,0.07864571]
["bitfinex-derivatives","BTCF0:USTF0",1729539340880,0.074014,67571.0,67570.0,0.06318229]
["bitfinex-derivatives","BTCF0:USTF0",1729539341075,0.0410203,67584.0,67570.0,0.00462971]
["bitfinex-derivatives","BTCF0:USTF0",1729539341380,0.0410203,67584.0,67571.0,0.00462971]
["bitfinex-derivatives","BTCF0:USTF0",1729539341574,0.0410203,67584.0,67572.0,0.00462971]
["bitfinex-derivatives","BTCF0:USTF0",1729539341777,0.074012,67574.0,67573.0,0.00462971]
["bitfinex-derivatives","BTCF0:USTF0",1729539343187,0.088011,67574.0,67573.0,0.00562832]
["bitfinex-derivatives","BTCF0:USTF0",1729539344293,0.102011,67574.0,67573.0,0.00662832]
["bitfinex-derivatives","BTCF0:USTF0",1729539345290,0.102011,67574.0,67573.0,0.01426037]
["bitfinex-derivatives","BTCF0:USTF0",1729539346083,0.545971,67574.0,67573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729539346280,0.074038,67549.0,67548.0,0.00222054]
["bitfinex-derivatives","BTCF0:USTF0",1729539346883,0.074038,67549.0,67546.0,0.00776352]
["bitfinex-derivatives","BTCF0:USTF0",1729539347088,0.074048,67540.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729539347387,0.074038,67549.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729539347388,0.001,67549.0,67537.0,0.115751]
["bitfinex-derivatives","BTCF0:USTF0",1729539347579,0.074048,67541.0,67537.0,0.115751]
["bitfinex-derivatives","BTCF0:USTF0",1729539348191,0.001,67540.0,67537.0,0.125751]
["bitfinex-derivatives","BTCF0:USTF0",1729539348689,0.001,67540.0,67538.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729539349492,0.002,67540.0,67539.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729539349807,0.002,67540.0,67539.0,0.0786794]
["bitfinex-derivatives","BTCF0:USTF0",1729539350022,0.001,67540.0,67539.0,0.07867936]
["bitfinex-derivatives","BTCF0:USTF0",1729539350906,0.002,67540.0,67539.0,0.17275518]
["bitfinex-derivatives","BTCF0:USTF0",1729539352115,0.002,67540.0,67539.0,0.17279868]
["bitfinex-derivatives","BTCF0:USTF0",1729539352303,0.001,67540.0,67539.0,0.2459721]
["bitfinex-derivatives","BTCF0:USTF0",1729539352505,0.002,67540.0,67539.0,0.16985278]
["bitfinex-derivatives","BTCF0:USTF0",1729539353210,0.002,67540.0,67539.0,0.1838902]
["bitfinex-derivatives","BTCF0:USTF0",1729539353703,0.002,67540.0,67539.0,0.18389023]
["bitfinex-derivatives","BTCF0:USTF0",1729539354583,0.002,67540.0,67539.0,0.1698429]
["bitfinex-derivatives","BTCF0:USTF0",1729539354790,0.002,67540.0,67539.0,0.54459731]
["bitfinex-derivatives","BTCF0:USTF0",1729539356185,0.002,67540.0,67539.0,0.53063467]
["bitfinex-derivatives","BTCF0:USTF0",1729539357091,0.002,67540.0,67539.0,0.54457505]
["bitfinex-derivatives","BTCF0:USTF0",1729539357398,0.002,67540.0,67539.0,0.53062422]
["bitfinex-derivatives","BTCF0:USTF0",1729539357600,0.002,67540.0,67539.0,0.45657522]
["bitfinex-derivatives","BTCF0:USTF0",1729539357793,0.076048,67540.0,67539.0,0.38343027]
["bitfinex-derivatives","BTCF0:USTF0",1729539358296,0.002,67540.0,67539.0,0.45747927]
["bitfinex-derivatives","BTCF0:USTF0",1729539360199,0.002,67540.0,67539.0,0.09667927]
["bitfinex-derivatives","BTCF0:USTF0",1729539361600,0.002,67540.0,67539.0,0.25673576]
["bitfinex-derivatives","BTCF0:USTF0",1729539362201,0.002,67540.0,67539.0,0.09667927]
["bitfinex-derivatives","BTCF0:USTF0",1729539362704,0.076048,67540.0,67539.0,0.02263027]
["bitfinex-derivatives","BTCF0:USTF0",1729539362906,0.076048,67540.0,67539.0,0.09577522]
["bitfinex-derivatives","BTCF0:USTF0",1729539363209,0.002,67540.0,67539.0,0.25676373]
["bitfinex-derivatives","BTCF0:USTF0",1729539363515,0.002,67540.0,67539.0,0.1835548]
["bitfinex-derivatives","BTCF0:USTF0",1729539363700,0.002,67540.0,67539.0,0.25666626]
["bitfinex-derivatives","BTCF0:USTF0",1729539364011,0.002,67540.0,67539.0,0.1835548]
["bitfinex-derivatives","BTCF0:USTF0",1729539364192,0.002,67540.0,67539.0,0.09667927]
["bitfinex-derivatives","BTCF0:USTF0",1729539365099,0.076048,67540.0,67539.0,0.08113707]
["bitfinex-derivatives","BTCF0:USTF0",1729539365303,0.076048,67540.0,67539.0,0.02263027]
["bitfinex-derivatives","BTCF0:USTF0",1729539366999,0.076048,67540.0,67539.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729539367207,0.076048,67540.0,67539.0,0.02063077]
["bitfinex-derivatives","BTCF0:USTF0",1729539368302,0.075048,67540.0,67539.0,0.01363077]
["bitfinex-derivatives","BTCF0:USTF0",1729539368597,0.076048,67540.0,67539.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729539369299,0.076048,67540.0,67539.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729539369507,0.075048,67540.0,67539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729539369707,0.076048,67540.0,67539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729539370603,0.076048,67540.0,67539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729539370807,0.076048,67540.0,67539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729539371207,0.076048,67540.0,67539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729539371400,0.076048,67540.0,67539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729539371699,0.075048,67540.0,67539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729539371903,0.076048,67540.0,67539.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729539373199,0.076048,67540.0,67539.0,0.07251664]
["bitfinex-derivatives","BTCF0:USTF0",1729539373411,0.076048,67540.0,67539.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729539373713,0.002,67540.0,67539.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729539373907,0.002,67540.0,67539.0,0.10149872]
["bitfinex-derivatives","BTCF0:USTF0",1729539374408,0.076048,67540.0,67539.0,0.10149872]
["bitfinex-derivatives","BTCF0:USTF0",1729539375409,0.076048,67540.0,67539.0,0.18936228]
["bitfinex-derivatives","BTCF0:USTF0",1729539375614,0.076048,67540.0,67539.0,0.10149872]
["bitfinex-derivatives","BTCF0:USTF0",1729539375809,0.076048,67540.0,67539.0,0.10170371]
["bitfinex-derivatives","BTCF0:USTF0",1729539376306,0.076048,67540.0,67539.0,0.18956727]
["bitfinex-derivatives","BTCF0:USTF0",1729539376509,0.076048,67540.0,67539.0,0.11374346]
["bitfinex-derivatives","BTCF0:USTF0",1729539378108,0.076048,67540.0,67539.0,0.21802246]
["bitfinex-derivatives","BTCF0:USTF0",1729539378305,0.076048,67540.0,67539.0,0.2181018]
["bitfinex-derivatives","BTCF0:USTF0",1729539378501,0.076048,67540.0,67539.0,0.11374346]
["bitfinex-derivatives","BTCF0:USTF0",1729539381108,0.076048,67540.0,67539.0,0.02603975]
["bitfinex-derivatives","BTCF0:USTF0",1729539381808,0.076048,67540.0,67539.0,0.02603933]
["bitfinex-derivatives","BTCF0:USTF0",1729539383411,0.076048,67540.0,67539.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729539383605,0.436848,67540.0,67539.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729539384908,0.076048,67540.0,67539.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729539385215,0.002,67540.0,67530.0,0.434859]
["bitfinex-derivatives","BTCF0:USTF0",1729539385401,0.074055,67534.0,67531.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729539386713,0.075055,67534.0,67531.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1729539386913,0.076055,67534.0,67531.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1729539387417,0.076055,67534.0,67532.0,0.0046309]
["bitfinex-derivatives","BTCF0:USTF0",1729539387618,0.076055,67534.0,67531.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1729539387917,0.076055,67534.0,67531.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729539388115,0.076055,67534.0,67532.0,0.19271828]
["bitfinex-derivatives","BTCF0:USTF0",1729539388312,0.076055,67534.0,67533.0,0.19271828]
["bitfinex-derivatives","BTCF0:USTF0",1729539388914,0.076055,67534.0,67533.0,0.08792046]
["bitfinex-derivatives","BTCF0:USTF0",1729539389514,0.075055,67534.0,67533.0,0.08792046]
["bitfinex-derivatives","BTCF0:USTF0",1729539389920,0.076055,67534.0,67533.0,0.08792046]
["bitfinex-derivatives","BTCF0:USTF0",1729539390817,0.076055,67534.0,67533.0,0.01386246]
["bitfinex-derivatives","BTCF0:USTF0",1729539391016,0.076055,67534.0,67531.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729539391322,0.076055,67534.0,67532.0,0.00740975]
["bitfinex-derivatives","BTCF0:USTF0",1729539391524,0.076055,67534.0,67533.0,0.11154678]
["bitfinex-derivatives","BTCF0:USTF0",1729539391723,0.076055,67534.0,67533.0,0.11159791]
["bitfinex-derivatives","BTCF0:USTF0",1729539391919,0.076055,67534.0,67533.0,0.00740971]
["bitfinex-derivatives","BTCF0:USTF0",1729539392314,0.08051075,67533.0,67531.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729539392511,0.15456675,67533.0,67532.0,0.10424346]
["bitfinex-derivatives","BTCF0:USTF0",1729539392714,0.15456675,67533.0,67532.0,0.10724346]
["bitfinex-derivatives","BTCF0:USTF0",1729539393427,0.15556675,67533.0,67532.0,0.10724346]
["bitfinex-derivatives","BTCF0:USTF0",1729539394226,0.15556675,67533.0,67532.0,0.10424346]
["bitfinex-derivatives","BTCF0:USTF0",1729539394926,0.15556675,67533.0,67531.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729539395918,0.10724346,67532.0,67531.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729539396324,0.10724346,67532.0,67530.0,0.08169699]
["bitfinex-derivatives","BTCF0:USTF0",1729539396531,0.10724346,67532.0,67530.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729539397525,0.10824346,67532.0,67530.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729539397734,0.10924346,67532.0,67530.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1729539398128,0.18330046,67532.0,67530.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1729539399240,0.29054392,67532.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729539399735,0.21648692,67532.0,67531.0,0.879098]
["bitfinex-derivatives","BTCF0:USTF0",1729539400039,0.08051075,67533.0,67532.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729539400531,0.08051075,67533.0,67532.0,0.07868747]
["bitfinex-derivatives","BTCF0:USTF0",1729539400929,0.08051075,67533.0,67532.0,0.15205606]
["bitfinex-derivatives","BTCF0:USTF0",1729539401327,0.08151075,67533.0,67532.0,0.15505606]
["bitfinex-derivatives","BTCF0:USTF0",1729539401734,0.08151075,67533.0,67532.0,0.08168747]
["bitfinex-derivatives","BTCF0:USTF0",1729539402541,0.08151075,67533.0,67532.0,0.15506644]
["bitfinex-derivatives","BTCF0:USTF0",1729539402839,0.08251075,67533.0,67532.0,0.15606644]
["bitfinex-derivatives","BTCF0:USTF0",1729539403027,0.08251075,67533.0,67532.0,0.18659174]
["bitfinex-derivatives","BTCF0:USTF0",1729539403640,0.08251075,67533.0,67532.0,0.03153568]
["bitfinex-derivatives","BTCF0:USTF0",1729539404235,0.08251075,67533.0,67532.0,0.10559268]
["bitfinex-derivatives","BTCF0:USTF0",1729539405636,0.08251075,67533.0,67532.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729539405837,0.08251075,67533.0,67532.0,0.26316402]
["bitfinex-derivatives","BTCF0:USTF0",1729539406237,0.08251075,67533.0,67532.0,0.17656449]
["bitfinex-derivatives","BTCF0:USTF0",1729539406432,0.08251075,67533.0,67532.0,0.16042296]
["bitfinex-derivatives","BTCF0:USTF0",1729539407639,0.10274106,67532.0,67531.0,0.82410749]
["bitfinex-derivatives","BTCF0:USTF0",1729539407844,0.10274106,67532.0,67531.0,0.88198569]
["bitfinex-derivatives","BTCF0:USTF0",1729539408436,0.10274106,67532.0,67531.0,0.795658]
["bitfinex-derivatives","BTCF0:USTF0",1729539409541,0.10274106,67532.0,67531.0,0.80306719]
["bitfinex-derivatives","BTCF0:USTF0",1729539409542,0.10374106,67532.0,67531.0,0.80306719]
["bitfinex-derivatives","BTCF0:USTF0",1729539409844,0.10474106,67532.0,67531.0,0.80506719]
["bitfinex-derivatives","BTCF0:USTF0",1729539410637,0.46554106,67532.0,67531.0,0.08346719]
["bitfinex-derivatives","BTCF0:USTF0",1729539411146,0.46554106,67532.0,67531.0,0.0834672]
["bitfinex-derivatives","BTCF0:USTF0",1729539411645,0.46554106,67532.0,67531.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729539412240,0.10474106,67532.0,67531.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729539414255,0.46554106,67532.0,67531.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729539414747,0.46554106,67532.0,67529.0,0.04839567]
["bitfinex-derivatives","BTCF0:USTF0",1729539415254,0.46554106,67532.0,67531.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729539415650,0.46554106,67532.0,67531.0,0.07868863]
["bitfinex-derivatives","BTCF0:USTF0",1729539416150,0.46454106,67532.0,67531.0,0.07868863]
["bitfinex-derivatives","BTCF0:USTF0",1729539416351,0.46554106,67532.0,67531.0,0.07868863]
["bitfinex-derivatives","BTCF0:USTF0",1729539416558,0.46554106,67532.0,67531.0,0.08609781]
["bitfinex-derivatives","BTCF0:USTF0",1729539416853,0.46554106,67532.0,67531.0,0.01003981]
["bitfinex-derivatives","BTCF0:USTF0",1729539417447,0.46554106,67532.0,67531.0,0.08409781]
["bitfinex-derivatives","BTCF0:USTF0",1729539417752,0.46554106,67532.0,67531.0,0.07668863]
["bitfinex-derivatives","BTCF0:USTF0",1729539418052,0.46554106,67532.0,67531.0,0.17911446]
["bitfinex-derivatives","BTCF0:USTF0",1729539418851,0.46554106,67532.0,67531.0,0.16907465]
["bitfinex-derivatives","BTCF0:USTF0",1729539420343,0.82634106,67532.0,67531.0,0.16907465]
["bitfinex-derivatives","BTCF0:USTF0",1729539420646,0.46554106,67532.0,67531.0,0.16907465]
["bitfinex-derivatives","BTCF0:USTF0",1729539422051,0.10474106,67532.0,67531.0,0.16907465]
["bitfinex-derivatives","BTCF0:USTF0",1729539422455,0.46554106,67532.0,67531.0,0.16907465]
["bitfinex-derivatives","BTCF0:USTF0",1729539422655,0.46554106,67532.0,67531.0,0.37327666]
["bitfinex-derivatives","BTCF0:USTF0",1729539422656,0.10474106,67532.0,67531.0,0.37327666]
["bitfinex-derivatives","BTCF0:USTF0",1729539423158,0.46554106,67532.0,67531.0,0.37327666]
["bitfinex-derivatives","BTCF0:USTF0",1729539423357,0.10474106,67532.0,67531.0,0.47615862]
["bitfinex-derivatives","BTCF0:USTF0",1729539424060,0.10474106,67532.0,67531.0,0.35751999]
["bitfinex-derivatives","BTCF0:USTF0",1729539424856,0.10474106,67532.0,67531.0,0.47618088]
["bitfinex-derivatives","BTCF0:USTF0",1729539425457,0.10474106,67532.0,67531.0,0.35751999]
["bitfinex-derivatives","BTCF0:USTF0",1729539425851,0.10474106,67532.0,67531.0,0.47620257]
["bitfinex-derivatives","BTCF0:USTF0",1729539426153,0.10474106,67532.0,67531.0,0.37341519]
["bitfinex-derivatives","BTCF0:USTF0",1729539427356,0.3608,67536.0,67535.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729539427556,0.3608,67536.0,67535.0,0.36493052]
["bitfinex-derivatives","BTCF0:USTF0",1729539427759,0.3608,67536.0,67535.0,0.82477331]
["bitfinex-derivatives","BTCF0:USTF0",1729539428059,0.3608,67536.0,67535.0,0.38057331]
["bitfinex-derivatives","BTCF0:USTF0",1729539428360,0.3608,67536.0,67535.0,0.82477331]
["bitfinex-derivatives","BTCF0:USTF0",1729539428553,0.3618,67536.0,67535.0,0.38057331]
["bitfinex-derivatives","BTCF0:USTF0",1729539428951,0.3628,67536.0,67535.0,0.82577331]
["bitfinex-derivatives","BTCF0:USTF0",1729539429473,0.3628,67536.0,67535.0,0.38157331]
["bitfinex-derivatives","BTCF0:USTF0",1729539430053,0.3628,67536.0,67535.0,0.38110593]
["bitfinex-derivatives","BTCF0:USTF0",1729539430659,0.002,67536.0,67535.0,0.38110593]
["bitfinex-derivatives","BTCF0:USTF0",1729539430956,0.002,67536.0,67535.0,0.50288725]
["bitfinex-derivatives","BTCF0:USTF0",1729539431257,0.002,67536.0,67535.0,0.38573584]
["bitfinex-derivatives","BTCF0:USTF0",1729539431464,0.002,67536.0,67535.0,0.50317767]
["bitfinex-derivatives","BTCF0:USTF0",1729539431765,0.0396,67547.0,67546.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729539431955,0.00222109,67554.0,67546.0,0.26627696]
["bitfinex-derivatives","BTCF0:USTF0",1729539432156,0.00222109,67554.0,67553.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729539432352,0.00222109,67554.0,67553.0,0.26626896]
["bitfinex-derivatives","BTCF0:USTF0",1729539433158,0.00222109,67554.0,67553.0,0.23756345]
["bitfinex-derivatives","BTCF0:USTF0",1729539433360,0.00222109,67554.0,67553.0,0.07866391]
["bitfinex-derivatives","BTCF0:USTF0",1729539433563,0.01022109,67554.0,67553.0,0.07866391]
["bitfinex-derivatives","BTCF0:USTF0",1729539434463,0.082033,67554.0,67553.0,0.00462991]
["bitfinex-derivatives","BTCF0:USTF0",1729539434953,0.082033,67554.0,67550.0,0.05861837]
["bitfinex-derivatives","BTCF0:USTF0",1729539434954,0.015,67554.0,67550.0,0.05861837]
["bitfinex-derivatives","BTCF0:USTF0",1729539435157,0.015,67554.0,67551.0,0.0046298]
["bitfinex-derivatives","BTCF0:USTF0",1729539435158,0.3758,67554.0,67551.0,0.0046298]
["bitfinex-derivatives","BTCF0:USTF0",1729539435455,0.074034,67553.0,67552.0,0.00462974]
["bitfinex-derivatives","BTCF0:USTF0",1729539436259,0.3698,67554.0,67552.0,0.00462974]
["bitfinex-derivatives","BTCF0:USTF0",1729539436454,0.3698,67554.0,67553.0,0.00462974]
["bitfinex-derivatives","BTCF0:USTF0",1729539436768,0.438833,67554.0,67553.0,0.06323088]
["bitfinex-derivatives","BTCF0:USTF0",1729539437658,0.434833,67554.0,67553.0,0.06323088]
["bitfinex-derivatives","BTCF0:USTF0",1729539438260,0.434833,67554.0,67553.0,0.00462974]
["bitfinex-derivatives","BTCF0:USTF0",1729539438464,0.449833,67554.0,67553.0,0.00462974]
["bitfinex-derivatives","BTCF0:USTF0",1729539438658,0.449833,67554.0,67553.0,0.05858972]
["bitfinex-derivatives","BTCF0:USTF0",1729539438863,0.449833,67554.0,67553.0,0.06321895]
["bitfinex-derivatives","BTCF0:USTF0",1729539439467,0.449833,67554.0,67553.0,0.07866323]
["bitfinex-derivatives","BTCF0:USTF0",1729539439468,0.3758,67554.0,67553.0,0.07866323]
["bitfinex-derivatives","BTCF0:USTF0",1729539440064,0.015,67554.0,67553.0,0.16322348]
["bitfinex-derivatives","BTCF0:USTF0",1729539440269,0.36302068,67568.0,67553.0,0.74183764]
["bitfinex-derivatives","BTCF0:USTF0",1729539440568,0.36302068,67568.0,67565.0,0.05852546]
["bitfinex-derivatives","BTCF0:USTF0",1729539440771,0.43703868,67568.0,67566.0,0.00462923]
["bitfinex-derivatives","BTCF0:USTF0",1729539440965,0.43703868,67568.0,67567.0,0.00462923]
["bitfinex-derivatives","BTCF0:USTF0",1729539441175,0.3608,67568.0,67567.0,0.16269967]
["bitfinex-derivatives","BTCF0:USTF0",1729539442183,0.3658,67568.0,67567.0,0.16269967]
["bitfinex-derivatives","BTCF0:USTF0",1729539442468,0.3658,67568.0,67567.0,0.25035153]
["bitfinex-derivatives","BTCF0:USTF0",1729539442873,0.012,67568.0,67567.0,0.17047091]
["bitfinex-derivatives","BTCF0:USTF0",1729539443069,0.3608,67570.0,67569.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729539443269,0.3608,67570.0,67569.0,0.16269667]
["bitfinex-derivatives","BTCF0:USTF0",1729539444460,0.3628,67570.0,67569.0,0.16269667]
["bitfinex-derivatives","BTCF0:USTF0",1729539444868,0.004,67570.0,67569.0,0.25033802]
["bitfinex-derivatives","BTCF0:USTF0",1729539445169,0.004,67570.0,67569.0,0.16269667]
["bitfinex-derivatives","BTCF0:USTF0",1729539445778,0.004,67570.0,67569.0,0.16269521]
["bitfinex-derivatives","BTCF0:USTF0",1729539447872,0.004,67570.0,67569.0,0.23555917]
["bitfinex-derivatives","BTCF0:USTF0",1729539448071,0.004,67570.0,67569.0,0.16269521]
["bitfinex-derivatives","BTCF0:USTF0",1729539448375,0.004,67570.0,67569.0,0.07864377]
["bitfinex-derivatives","BTCF0:USTF0",1729539449270,0.004,67570.0,67569.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729539450769,0.004,67570.0,67569.0,0.07864374]
["bitfinex-derivatives","BTCF0:USTF0",1729539451575,0.3648,67570.0,67569.0,0.07864374]
["bitfinex-derivatives","BTCF0:USTF0",1729539453884,0.3648,67570.0,67567.0,0.00777124]
["bitfinex-derivatives","BTCF0:USTF0",1729539454089,0.3648,67570.0,67560.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729539454090,0.074018,67568.0,67560.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729539454270,0.1122,67569.0,67561.0,0.00462865]
["bitfinex-derivatives","BTCF0:USTF0",1729539454477,0.3608,67562.0,67551.0,0.05364319]
["bitfinex-derivatives","BTCF0:USTF0",1729539454778,0.3608,67556.0,67552.0,0.13442855]
["bitfinex-derivatives","BTCF0:USTF0",1729539454986,0.3608,67556.0,67555.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729539455290,0.3608,67556.0,67555.0,0.00462855]
["bitfinex-derivatives","BTCF0:USTF0",1729539455584,0.074024,67562.0,67561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729539455770,0.795624,67562.0,67561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729539455977,0.001,67556.0,67553.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729539456277,0.001,67556.0,67554.0,0.0046293]
["bitfinex-derivatives","BTCF0:USTF0",1729539456476,0.001,67556.0,67552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729539456477,0.3608,67555.0,67552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729539456671,0.3608,67555.0,67553.0,0.00462917]
["bitfinex-derivatives","BTCF0:USTF0",1729539456877,0.0769,67554.0,67553.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729539457071,0.0769,67554.0,67553.0,0.07866329]
["bitfinex-derivatives","BTCF0:USTF0",1729539458180,0.0779,67554.0,67553.0,0.09266329]
["bitfinex-derivatives","BTCF0:USTF0",1729539458778,0.0779,67554.0,67553.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1729539459082,0.0789,67554.0,67553.0,0.102034]
["bitfinex-derivatives","BTCF0:USTF0",1729539460882,0.4397,67554.0,67553.0,0.102034]
["bitfinex-derivatives","BTCF0:USTF0",1729539462685,0.4001,67554.0,67553.0,0.102034]
["bitfinex-derivatives","BTCF0:USTF0",1729539463282,0.4001,67554.0,67553.0,0.18681021]
["bitfinex-derivatives","BTCF0:USTF0",1729539463588,0.4001,67554.0,67553.0,0.19143925]
["bitfinex-derivatives","BTCF0:USTF0",1729539463784,0.4001,67554.0,67553.0,0.18681021]
["bitfinex-derivatives","BTCF0:USTF0",1729539464791,0.4001,67554.0,67553.0,0.18682381]
["bitfinex-derivatives","BTCF0:USTF0",1729539465484,0.4001,67554.0,67553.0,0.19145311]
["bitfinex-derivatives","BTCF0:USTF0",1729539465991,0.0393,67554.0,67553.0,0.19145311]
["bitfinex-derivatives","BTCF0:USTF0",1729539466391,0.4001,67554.0,67553.0,0.27909446]
["bitfinex-derivatives","BTCF0:USTF0",1729539466691,0.3628,67554.0,67553.0,0.27909446]
["bitfinex-derivatives","BTCF0:USTF0",1729539467087,0.3628,67554.0,67553.0,0.19145311]
["bitfinex-derivatives","BTCF0:USTF0",1729539467493,0.3628,67554.0,67553.0,0.19145291]
["bitfinex-derivatives","BTCF0:USTF0",1729539468394,0.0385,67568.0,67567.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729539468592,0.0385,67568.0,67567.0,0.0786481]
["bitfinex-derivatives","BTCF0:USTF0",1729539468785,0.0385,67568.0,67567.0,0.1628323]
["bitfinex-derivatives","BTCF0:USTF0",1729539469583,0.0385,67568.0,67567.0,0.1638323]
["bitfinex-derivatives","BTCF0:USTF0",1729539469778,0.0385,67568.0,67567.0,0.0796481]
["bitfinex-derivatives","BTCF0:USTF0",1729539469982,0.0385,67568.0,67567.0,0.16380723]
["bitfinex-derivatives","BTCF0:USTF0",1729539470990,0.3628,67573.0,67567.0,0.08978823]
["bitfinex-derivatives","BTCF0:USTF0",1729539471188,0.3608,67573.0,67572.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729539471495,0.3608,67573.0,67572.0,0.07864135]
["bitfinex-derivatives","BTCF0:USTF0",1729539471789,0.3608,67579.0,67572.0,0.07864135]
["bitfinex-derivatives","BTCF0:USTF0",1729539471993,0.3608,67579.0,67578.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729539472183,0.3608,67579.0,67578.0,0.07863535]
["bitfinex-derivatives","BTCF0:USTF0",1729539473192,0.3648,67579.0,67578.0,0.07863535]
["bitfinex-derivatives","BTCF0:USTF0",1729539473898,0.3708,67579.0,67578.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729539474886,0.3718,67579.0,67578.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729539476294,0.3718,67579.0,67578.0,0.07863424]
["bitfinex-derivatives","BTCF0:USTF0",1729539476686,0.3718,67579.0,67578.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729539476888,0.011,67579.0,67578.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729539477089,0.011,67579.0,67578.0,0.07863386]
["bitfinex-derivatives","BTCF0:USTF0",1729539477495,0.011,67579.0,67578.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729539478689,0.011,67579.0,67578.0,0.11780297]
["bitfinex-derivatives","BTCF0:USTF0",1729539478897,0.011,67579.0,67578.0,0.202927]
["bitfinex-derivatives","BTCF0:USTF0",1729539480707,0.011,67579.0,67578.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729539480898,0.011,67579.0,67578.0,0.07863451]
["bitfinex-derivatives","BTCF0:USTF0",1729539481098,0.011,67579.0,67578.0,0.0786345]
["bitfinex-derivatives","BTCF0:USTF0",1729539484098,0.011,67579.0,67578.0,0.0046275]
["bitfinex-derivatives","BTCF0:USTF0",1729539484303,0.011,67579.0,67574.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1729539484304,0.011,67579.0,67574.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729539484606,0.011,67579.0,67575.0,0.00462761]
["bitfinex-derivatives","BTCF0:USTF0",1729539484799,0.011,67579.0,67576.0,0.00462761]
["bitfinex-derivatives","BTCF0:USTF0",1729539484992,0.011,67579.0,67577.0,0.00462761]
["bitfinex-derivatives","BTCF0:USTF0",1729539485189,0.011,67579.0,67578.0,0.00462761]
["bitfinex-derivatives","BTCF0:USTF0",1729539485396,0.007,67579.0,67578.0,0.00462761]
["bitfinex-derivatives","BTCF0:USTF0",1729539486302,0.074017,67569.0,67557.0,0.25813727]
["bitfinex-derivatives","BTCF0:USTF0",1729539486506,0.3608,67564.0,67562.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729539486800,0.3608,67564.0,67557.0,0.26594522]
["bitfinex-derivatives","BTCF0:USTF0",1729539486989,0.3608,67564.0,67557.0,0.00780795]
["bitfinex-derivatives","BTCF0:USTF0",1729539486990,0.3608,67558.0,67557.0,0.00780795]
["bitfinex-derivatives","BTCF0:USTF0",1729539487193,0.3608,67558.0,67554.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729539487793,0.3608,67558.0,67557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729539488206,0.3608,67558.0,67557.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1729539489507,0.3628,67558.0,67557.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1729539490095,0.3628,67558.0,67557.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729539490599,0.3628,67558.0,67557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729539493198,0.3628,67558.0,67557.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1729539493403,0.3628,67558.0,67557.0,0.18649254]
["bitfinex-derivatives","BTCF0:USTF0",1729539493906,0.3628,67558.0,67557.0,0.11246254]
["bitfinex-derivatives","BTCF0:USTF0",1729539494209,0.3628,67558.0,67557.0,0.18649254]
["bitfinex-derivatives","BTCF0:USTF0",1729539494394,0.3628,67558.0,67557.0,0.11246254]
["bitfinex-derivatives","BTCF0:USTF0",1729539495294,0.3628,67558.0,67557.0,0.18553074]
["bitfinex-derivatives","BTCF0:USTF0",1729539496100,0.3628,67558.0,67557.0,0.19293741]
["bitfinex-derivatives","BTCF0:USTF0",1729539496300,0.3628,67558.0,67557.0,0.10847487]
["bitfinex-derivatives","BTCF0:USTF0",1729539497105,0.3628,67558.0,67557.0,0.18575899]
["bitfinex-derivatives","BTCF0:USTF0",1729539497310,0.3628,67558.0,67557.0,0.18575282]
["bitfinex-derivatives","BTCF0:USTF0",1729539497608,0.3628,67558.0,67557.0,0.18573852]
["bitfinex-derivatives","BTCF0:USTF0",1729539497908,0.3628,67558.0,67557.0,0.18670032]
["bitfinex-derivatives","BTCF0:USTF0",1729539498311,0.3628,67558.0,67557.0,0.19132926]
["bitfinex-derivatives","BTCF0:USTF0",1729539498498,0.3628,67558.0,67557.0,0.19122021]
["bitfinex-derivatives","BTCF0:USTF0",1729539498705,0.3628,67558.0,67557.0,0.11719021]
["bitfinex-derivatives","BTCF0:USTF0",1729539499214,0.436828,67558.0,67557.0,0.03262894]
["bitfinex-derivatives","BTCF0:USTF0",1729539499610,0.436828,67558.0,67557.0,0.10570441]
["bitfinex-derivatives","BTCF0:USTF0",1729539499803,0.797628,67558.0,67557.0,0.11717327]
["bitfinex-derivatives","BTCF0:USTF0",1729539500003,0.797628,67558.0,67557.0,0.10569219]
["bitfinex-derivatives","BTCF0:USTF0",1729539500202,0.797628,67558.0,67557.0,0.03262894]
["bitfinex-derivatives","BTCF0:USTF0",1729539502310,0.797628,67558.0,67557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729539502509,0.797628,67558.0,67557.0,0.03262933]
["bitfinex-derivatives","BTCF0:USTF0",1729539504703,0.797628,67558.0,67557.0,0.03062933]
["bitfinex-derivatives","BTCF0:USTF0",1729539505111,1.241708,67558.0,67557.0,0.03062933]
["bitfinex-derivatives","BTCF0:USTF0",1729539505503,1.241708,67558.0,67557.0,0.02962933]
["bitfinex-derivatives","BTCF0:USTF0",1729539506001,1.240708,67558.0,67557.0,0.01662953]
["bitfinex-derivatives","BTCF0:USTF0",1729539506209,1.241708,67558.0,67557.0,0.02762953]
["bitfinex-derivatives","BTCF0:USTF0",1729539506410,1.240708,67558.0,67557.0,0.02562953]
["bitfinex-derivatives","BTCF0:USTF0",1729539506706,1.241708,67558.0,67557.0,0.02562953]
["bitfinex-derivatives","BTCF0:USTF0",1729539508116,0.797628,67558.0,67557.0,0.02562953]
["bitfinex-derivatives","BTCF0:USTF0",1729539509514,0.797628,67558.0,67557.0,0.02562962]
["bitfinex-derivatives","BTCF0:USTF0",1729539510615,0.076028,67558.0,67557.0,0.18346789]
["bitfinex-derivatives","BTCF0:USTF0",1729539510811,0.002,67558.0,67557.0,0.11781175]
["bitfinex-derivatives","BTCF0:USTF0",1729539511012,0.002,67558.0,67557.0,0.17276882]
["bitfinex-derivatives","BTCF0:USTF0",1729539511209,0.002,67558.0,67557.0,0.18447878]
["bitfinex-derivatives","BTCF0:USTF0",1729539511517,0.002,67558.0,67557.0,0.25761662]
["bitfinex-derivatives","BTCF0:USTF0",1729539512006,0.002,67558.0,67557.0,0.18358662]
["bitfinex-derivatives","BTCF0:USTF0",1729539512203,0.002,67558.0,67557.0,0.11044878]
["bitfinex-derivatives","BTCF0:USTF0",1729539513613,0.002,67558.0,67557.0,0.18447878]
["bitfinex-derivatives","BTCF0:USTF0",1729539513813,0.002,67558.0,67557.0,0.18441526]
["bitfinex-derivatives","BTCF0:USTF0",1729539514409,0.002,67558.0,67557.0,0.27215097]
["bitfinex-derivatives","BTCF0:USTF0",1729539514609,0.002,67558.0,67557.0,0.18441526]
["bitfinex-derivatives","BTCF0:USTF0",1729539516617,0.002,67558.0,67557.0,0.28584532]
["bitfinex-derivatives","BTCF0:USTF0",1729539518521,0.002,67558.0,67557.0,0.18441526]
["bitfinex-derivatives","BTCF0:USTF0",1729539519120,0.002,67558.0,67557.0,0.19182194]
["bitfinex-derivatives","BTCF0:USTF0",1729539519719,0.076028,67558.0,67557.0,0.11779194]
["bitfinex-derivatives","BTCF0:USTF0",1729539520617,0.076028,67558.0,67557.0,0.10575564]
["bitfinex-derivatives","BTCF0:USTF0",1729539520812,0.076028,67558.0,67557.0,0.11779131]
["bitfinex-derivatives","BTCF0:USTF0",1729539521025,0.076028,67558.0,67557.0,0.11038474]
["bitfinex-derivatives","BTCF0:USTF0",1729539521324,0.002,67558.0,67557.0,0.11038474]
["bitfinex-derivatives","BTCF0:USTF0",1729539521521,0.002,67558.0,67557.0,0.21169866]
["bitfinex-derivatives","BTCF0:USTF0",1729539521916,0.002,67558.0,67557.0,0.11779138]
["bitfinex-derivatives","BTCF0:USTF0",1729539523123,0.002,67558.0,67557.0,0.11038474]
["bitfinex-derivatives","BTCF0:USTF0",1729539523723,0.002,67558.0,67557.0,0.03303562]
["bitfinex-derivatives","BTCF0:USTF0",1729539523917,0.002,67558.0,67557.0,0.03303575]
["bitfinex-derivatives","BTCF0:USTF0",1729539524924,0.002,67558.0,67557.0,0.09173589]
["bitfinex-derivatives","BTCF0:USTF0",1729539525127,0.3628,67558.0,67557.0,0.08432924]
["bitfinex-derivatives","BTCF0:USTF0",1729539525318,0.3628,67558.0,67557.0,0.0256291]
["bitfinex-derivatives","BTCF0:USTF0",1729539525518,0.3628,67558.0,67557.0,0.03303577]
["bitfinex-derivatives","BTCF0:USTF0",1729539525718,0.3628,67558.0,67557.0,0.10706577]
["bitfinex-derivatives","BTCF0:USTF0",1729539526731,0.436828,67558.0,67557.0,0.03303577]
["bitfinex-derivatives","BTCF0:USTF0",1729539527636,0.436828,67558.0,67557.0,0.0256291]
["bitfinex-derivatives","BTCF0:USTF0",1729539528037,0.436828,67558.0,67557.0,0.03303589]
["bitfinex-derivatives","BTCF0:USTF0",1729539529825,0.880908,67558.0,67553.0,0.05870014]
["bitfinex-derivatives","BTCF0:USTF0",1729539530033,0.074034,67553.0,67552.0,0.0075729]
["bitfinex-derivatives","BTCF0:USTF0",1729539530230,0.3608,67554.0,67551.0,0.00222039]
["bitfinex-derivatives","BTCF0:USTF0",1729539530435,0.074035,67552.0,67551.0,0.04626227]
["bitfinex-derivatives","BTCF0:USTF0",1729539530636,0.074035,67552.0,67551.0,0.08814344]
["bitfinex-derivatives","BTCF0:USTF0",1729539531232,0.074035,67552.0,67551.0,0.17621429]
["bitfinex-derivatives","BTCF0:USTF0",1729539531833,0.075035,67552.0,67551.0,0.18721429]
["bitfinex-derivatives","BTCF0:USTF0",1729539532231,0.075035,67552.0,67551.0,0.11114344]
["bitfinex-derivatives","BTCF0:USTF0",1729539532232,0.076035,67552.0,67551.0,0.11114344]
["bitfinex-derivatives","BTCF0:USTF0",1729539532537,0.076035,67552.0,67551.0,0.10014344]
["bitfinex-derivatives","BTCF0:USTF0",1729539532839,0.076035,67552.0,67551.0,0.10914344]
["bitfinex-derivatives","BTCF0:USTF0",1729539534231,0.075035,67552.0,67551.0,0.0969061]
["bitfinex-derivatives","BTCF0:USTF0",1729539534436,0.076035,67552.0,67551.0,0.21251177]
["bitfinex-derivatives","BTCF0:USTF0",1729539534742,0.076035,67552.0,67551.0,0.11057473]
["bitfinex-derivatives","BTCF0:USTF0",1729539535731,0.076035,67552.0,67551.0,0.21264055]
["bitfinex-derivatives","BTCF0:USTF0",1729539535928,0.076035,67552.0,67551.0,0.11057473]
["bitfinex-derivatives","BTCF0:USTF0",1729539536133,0.076035,67552.0,67551.0,0.21254817]
["bitfinex-derivatives","BTCF0:USTF0",1729539536328,0.076035,67552.0,67551.0,0.11057473]
["bitfinex-derivatives","BTCF0:USTF0",1729539539346,0.076035,67552.0,67551.0,0.11053056]
["bitfinex-derivatives","BTCF0:USTF0",1729539540035,0.076035,67552.0,67551.0,0.20596463]
["bitfinex-derivatives","BTCF0:USTF0",1729539540239,0.076035,67552.0,67551.0,0.11793796]
["bitfinex-derivatives","BTCF0:USTF0",1729539540547,0.076035,67552.0,67551.0,0.20596463]
["bitfinex-derivatives","BTCF0:USTF0",1729539541343,0.076035,67552.0,67551.0,0.11793796]
["bitfinex-derivatives","BTCF0:USTF0",1729539541546,0.076035,67552.0,67551.0,0.11793831]
["bitfinex-derivatives","BTCF0:USTF0",1729539541751,0.076035,67552.0,67551.0,0.20596498]
["bitfinex-derivatives","BTCF0:USTF0",1729539542050,0.076035,67552.0,67551.0,0.12256796]
["bitfinex-derivatives","BTCF0:USTF0",1729539544461,0.076035,67552.0,67551.0,0.21058645]
["bitfinex-derivatives","BTCF0:USTF0",1729539544761,0.076035,67552.0,67551.0,0.21058635]
["bitfinex-derivatives","BTCF0:USTF0",1729539544967,0.076035,67552.0,67551.0,0.12256786]
["bitfinex-derivatives","BTCF0:USTF0",1729539545263,0.076035,67552.0,67551.0,0.21058635]
["bitfinex-derivatives","BTCF0:USTF0",1729539545459,0.076035,67552.0,67551.0,0.12256786]
["bitfinex-derivatives","BTCF0:USTF0",1729539545662,0.076035,67552.0,67551.0,0.03692632]
["bitfinex-derivatives","BTCF0:USTF0",1729539547256,0.076035,67552.0,67544.0,0.07330956]
["bitfinex-derivatives","BTCF0:USTF0",1729539547257,0.520155,67552.0,67544.0,0.07330956]
["bitfinex-derivatives","BTCF0:USTF0",1729539547463,0.074045,67543.0,67542.0,0.07330956]
["bitfinex-derivatives","BTCF0:USTF0",1729539547757,0.3608,67545.0,67541.0,0.07330956]
["bitfinex-derivatives","BTCF0:USTF0",1729539547960,0.074046,67542.0,67541.0,0.07330956]
["bitfinex-derivatives","BTCF0:USTF0",1729539548160,0.074046,67542.0,67540.0,0.07330956]
["bitfinex-derivatives","BTCF0:USTF0",1729539548664,0.074046,67542.0,67539.0,0.07330956]
["bitfinex-derivatives","BTCF0:USTF0",1729539549060,0.3608,67545.0,67539.0,0.07330956]
["bitfinex-derivatives","BTCF0:USTF0",1729539549271,0.074048,67540.0,67539.0,0.07330956]
["bitfinex-derivatives","BTCF0:USTF0",1729539549654,0.001,67542.0,67539.0,0.07330956]
["bitfinex-derivatives","BTCF0:USTF0",1729539550276,0.076047,67542.0,67540.0,0.07330956]
["bitfinex-derivatives","BTCF0:USTF0",1729539550573,0.074047,67541.0,67540.0,0.07330956]
["bitfinex-derivatives","BTCF0:USTF0",1729539550863,0.002,67542.0,67539.0,0.07330956]
["bitfinex-derivatives","BTCF0:USTF0",1729539551063,0.001,67542.0,67540.0,0.07330956]
["bitfinex-derivatives","BTCF0:USTF0",1729539551265,0.001,67542.0,67541.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729539551465,0.001,67542.0,67541.0,0.20504488]
["bitfinex-derivatives","BTCF0:USTF0",1729539552464,0.002,67542.0,67541.0,0.20504488]
["bitfinex-derivatives","BTCF0:USTF0",1729539552960,0.002,67542.0,67541.0,0.20486145]
["bitfinex-derivatives","BTCF0:USTF0",1729539553766,0.002,67542.0,67541.0,0.3068483]
["bitfinex-derivatives","BTCF0:USTF0",1729539554165,0.3608,67556.0,67544.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729539554364,0.3608,67556.0,67555.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729539554670,0.3608,67559.0,67558.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729539554861,0.3608,67559.0,67558.0,0.2614293]
["bitfinex-derivatives","BTCF0:USTF0",1729539556970,0.3608,67563.0,67558.0,0.2614293]
["bitfinex-derivatives","BTCF0:USTF0",1729539557166,0.3608,67563.0,67559.0,0.1874013]
["bitfinex-derivatives","BTCF0:USTF0",1729539557367,0.3608,67563.0,67560.0,0.1874013]
["bitfinex-derivatives","BTCF0:USTF0",1729539557567,0.3608,67563.0,67562.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729539557771,0.3608,67563.0,67562.0,0.15943845]
["bitfinex-derivatives","BTCF0:USTF0",1729539557972,0.3608,67563.0,67562.0,0.15867669]
["bitfinex-derivatives","BTCF0:USTF0",1729539558363,0.3608,67563.0,67562.0,0.08465269]
["bitfinex-derivatives","BTCF0:USTF0",1729539558766,0.3638,67563.0,67562.0,0.17255998]
["bitfinex-derivatives","BTCF0:USTF0",1729539559071,0.3668,67563.0,67562.0,0.17255998]
["bitfinex-derivatives","BTCF0:USTF0",1729539559474,0.3668,67563.0,67562.0,0.17718873]
["bitfinex-derivatives","BTCF0:USTF0",1729539559974,0.3668,67563.0,67562.0,0.08928144]
["bitfinex-derivatives","BTCF0:USTF0",1729539560671,0.3668,67563.0,67562.0,0.04855641]
["bitfinex-derivatives","BTCF0:USTF0",1729539561177,0.3668,67563.0,67562.0,0.00462875]
["bitfinex-derivatives","BTCF0:USTF0",1729539565967,0.006,67563.0,67562.0,0.07865275]
["bitfinex-derivatives","BTCF0:USTF0",1729539566174,0.3668,67563.0,67562.0,0.12258041]
["bitfinex-derivatives","BTCF0:USTF0",1729539566472,0.3638,67563.0,67562.0,0.07865275]
["bitfinex-derivatives","BTCF0:USTF0",1729539566778,0.3608,67563.0,67562.0,0.08065275]
["bitfinex-derivatives","BTCF0:USTF0",1729539567282,0.3608,67569.0,67562.0,0.00662875]
["bitfinex-derivatives","BTCF0:USTF0",1729539567581,0.3608,67569.0,67567.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729539567777,0.3608,67569.0,67568.0,0.00462875]
["bitfinex-derivatives","BTCF0:USTF0",1729539568775,0.3608,67569.0,67568.0,0.08888581]
["bitfinex-derivatives","BTCF0:USTF0",1729539570476,0.3668,67569.0,67568.0,0.08888581]
["bitfinex-derivatives","BTCF0:USTF0",1729539570781,0.3668,67569.0,67568.0,0.16290381]
["bitfinex-derivatives","BTCF0:USTF0",1729539572579,0.3668,67569.0,67568.0,0.25075913]
["bitfinex-derivatives","BTCF0:USTF0",1729539572882,0.3668,67569.0,67568.0,0.16290381]
["bitfinex-derivatives","BTCF0:USTF0",1729539573087,0.3668,67569.0,67568.0,0.15827506]
["bitfinex-derivatives","BTCF0:USTF0",1729539573285,0.3668,67569.0,67568.0,0.16290291]
["bitfinex-derivatives","BTCF0:USTF0",1729539573672,0.3668,67569.0,67568.0,0.25061061]
["bitfinex-derivatives","BTCF0:USTF0",1729539574984,0.3668,67569.0,67568.0,0.25957333]
["bitfinex-derivatives","BTCF0:USTF0",1729539575190,0.006,67569.0,67568.0,0.25957333]
["bitfinex-derivatives","BTCF0:USTF0",1729539575482,0.006,67569.0,67568.0,0.17186563]
["bitfinex-derivatives","BTCF0:USTF0",1729539575685,0.006,67569.0,67568.0,0.08760857]
["bitfinex-derivatives","BTCF0:USTF0",1729539582895,0.36302027,67573.0,67568.0,0.08760857]
["bitfinex-derivatives","BTCF0:USTF0",1729539583090,0.36302027,67573.0,67572.0,0.11793617]
["bitfinex-derivatives","BTCF0:USTF0",1729539583288,0.36302027,67573.0,67572.0,0.07864085]
["bitfinex-derivatives","BTCF0:USTF0",1729539583895,0.36302027,67573.0,67572.0,0.25823424]
["bitfinex-derivatives","BTCF0:USTF0",1729539584192,0.36302027,67573.0,67572.0,0.26286201]
["bitfinex-derivatives","BTCF0:USTF0",1729539585602,0.00222027,67573.0,67572.0,0.26286201]
["bitfinex-derivatives","BTCF0:USTF0",1729539585893,0.36502027,67573.0,67572.0,0.26286201]
["bitfinex-derivatives","BTCF0:USTF0",1729539586094,0.36702027,67573.0,67572.0,0.26286201]
["bitfinex-derivatives","BTCF0:USTF0",1729539587991,0.004,67573.0,67572.0,0.26286201]
["bitfinex-derivatives","BTCF0:USTF0",1729539588186,0.3608,67581.0,67580.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729539588387,0.3608,67581.0,67580.0,0.16267577]
["bitfinex-derivatives","BTCF0:USTF0",1729539588590,0.3608,67581.0,67580.0,0.26238368]
["bitfinex-derivatives","BTCF0:USTF0",1729539588987,0.3608,67581.0,67580.0,0.16243063]
["bitfinex-derivatives","BTCF0:USTF0",1729539589386,0.3608,67581.0,67580.0,0.2623317]
["bitfinex-derivatives","BTCF0:USTF0",1729539589387,0.008,67581.0,67580.0,0.2623317]
["bitfinex-derivatives","BTCF0:USTF0",1729539589586,0.3688,67581.0,67580.0,0.2623317]
["bitfinex-derivatives","BTCF0:USTF0",1729539589787,0.3778,67581.0,67580.0,0.2623317]
["bitfinex-derivatives","BTCF0:USTF0",1729539590190,0.3778,67581.0,67580.0,0.16243063]
["bitfinex-derivatives","BTCF0:USTF0",1729539590693,0.3778,67581.0,67580.0,0.26227314]
["bitfinex-derivatives","BTCF0:USTF0",1729539590993,0.3778,67581.0,67580.0,0.07863177]
["bitfinex-derivatives","BTCF0:USTF0",1729539592491,0.017,67581.0,67580.0,0.07863177]
["bitfinex-derivatives","BTCF0:USTF0",1729539592798,0.3778,67581.0,67580.0,0.07863177]
["bitfinex-derivatives","BTCF0:USTF0",1729539593300,0.3778,67581.0,67580.0,0.08784204]
["bitfinex-derivatives","BTCF0:USTF0",1729539596297,0.3778,67581.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729539596298,0.3778,67581.0,67559.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729539596504,0.3608,67575.0,67563.0,0.0439676]
["bitfinex-derivatives","BTCF0:USTF0",1729539596802,0.3608,67575.0,67567.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729539596803,0.3608,67568.0,67567.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729539597602,0.3608,67574.0,67567.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729539597794,0.3608,67568.0,67567.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729539598503,0.3618,67568.0,67567.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729539598899,0.3618,67568.0,67567.0,0.25921355]
["bitfinex-derivatives","BTCF0:USTF0",1729539599094,0.3628,67568.0,67567.0,0.26221355]
["bitfinex-derivatives","BTCF0:USTF0",1729539604007,0.002,67568.0,67567.0,0.26221355]
["bitfinex-derivatives","BTCF0:USTF0",1729539604597,0.002,67568.0,67567.0,0.27138719]
["bitfinex-derivatives","BTCF0:USTF0",1729539604797,0.3628,67568.0,67567.0,0.27138719]
["bitfinex-derivatives","BTCF0:USTF0",1729539606610,0.3628,67568.0,67567.0,0.49071278]
["bitfinex-derivatives","BTCF0:USTF0",1729539607704,0.3628,67568.0,67567.0,0.37403079]
["bitfinex-derivatives","BTCF0:USTF0",1729539607921,0.3628,67568.0,67567.0,0.27138719]
["bitfinex-derivatives","BTCF0:USTF0",1729539608209,0.3628,67568.0,67567.0,0.27601531]
["bitfinex-derivatives","BTCF0:USTF0",1729539608902,0.002,67568.0,67567.0,0.27601531]
["bitfinex-derivatives","BTCF0:USTF0",1729539609302,0.3628,67568.0,67567.0,0.27138719]
["bitfinex-derivatives","BTCF0:USTF0",1729539609513,0.3628,67568.0,67567.0,0.27601512]
["bitfinex-derivatives","BTCF0:USTF0",1729539609911,0.3608,67574.0,67568.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729539610211,0.3608,67574.0,67571.0,0.10263384]
["bitfinex-derivatives","BTCF0:USTF0",1729539610400,0.3608,67574.0,67572.0,0.18982248]
["bitfinex-derivatives","BTCF0:USTF0",1729539610602,0.3608,67574.0,67573.0,0.18982248]
["bitfinex-derivatives","BTCF0:USTF0",1729539610806,0.0444,67580.0,67576.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729539611016,0.0444,67580.0,67577.0,0.18982248]
["bitfinex-derivatives","BTCF0:USTF0",1729539611305,0.0444,67580.0,67578.0,0.18982248]
["bitfinex-derivatives","BTCF0:USTF0",1729539611506,0.0444,67580.0,67579.0,0.18982248]
["bitfinex-derivatives","BTCF0:USTF0",1729539611912,0.0444,67580.0,67579.0,0.18519455]
["bitfinex-derivatives","BTCF0:USTF0",1729539612109,0.0444,67580.0,67579.0,0.18982197]
["bitfinex-derivatives","BTCF0:USTF0",1729539612620,0.0444,67580.0,67579.0,0.18890919]
["bitfinex-derivatives","BTCF0:USTF0",1729539612807,0.0504,67580.0,67579.0,0.18898615]
["bitfinex-derivatives","BTCF0:USTF0",1729539613208,0.0574,67580.0,67579.0,0.18898615]
["bitfinex-derivatives","BTCF0:USTF0",1729539613912,0.0574,67580.0,67579.0,0.00462742]
["bitfinex-derivatives","BTCF0:USTF0",1729539614610,0.0594,67580.0,67579.0,0.16197284]
["bitfinex-derivatives","BTCF0:USTF0",1729539614817,0.0594,67580.0,67579.0,0.07793467]
["bitfinex-derivatives","BTCF0:USTF0",1729539615115,0.0594,67580.0,67579.0,0.00462742]
["bitfinex-derivatives","BTCF0:USTF0",1729539615506,0.0594,67580.0,67579.0,0.08865093]
["bitfinex-derivatives","BTCF0:USTF0",1729539615712,0.0594,67580.0,67579.0,0.1573463]
["bitfinex-derivatives","BTCF0:USTF0",1729539615909,0.0594,67580.0,67579.0,0.16197369]
["bitfinex-derivatives","BTCF0:USTF0",1729539616105,0.0594,67580.0,67579.0,0.08865085]
["bitfinex-derivatives","BTCF0:USTF0",1729539616304,0.0594,67580.0,67579.0,0.16198179]
["bitfinex-derivatives","BTCF0:USTF0",1729539616610,0.0594,67580.0,67579.0,0.0779565]
["bitfinex-derivatives","BTCF0:USTF0",1729539616814,0.0594,67580.0,67579.0,0.00462734]
["bitfinex-derivatives","BTCF0:USTF0",1729539617015,0.0594,67580.0,67579.0,0.16201737]
["bitfinex-derivatives","BTCF0:USTF0",1729539617313,0.0594,67580.0,67579.0,0.08583455]
["bitfinex-derivatives","BTCF0:USTF0",1729539617513,0.0594,67580.0,67579.0,0.16983572]
["bitfinex-derivatives","BTCF0:USTF0",1729539617823,0.0594,67580.0,67579.0,0.08583455]
["bitfinex-derivatives","BTCF0:USTF0",1729539618009,0.0594,67580.0,67579.0,0.01250539]
["bitfinex-derivatives","BTCF0:USTF0",1729539618917,0.0594,67580.0,67579.0,0.16981631]
["bitfinex-derivatives","BTCF0:USTF0",1729539619117,0.0594,67580.0,67579.0,0.16987329]
["bitfinex-derivatives","BTCF0:USTF0",1729539619515,0.0594,67580.0,67579.0,0.01250539]
["bitfinex-derivatives","BTCF0:USTF0",1729539619712,0.0594,67580.0,67579.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1729539620114,0.0594,67580.0,67579.0,0.0965962]
["bitfinex-derivatives","BTCF0:USTF0",1729539620313,0.0594,67580.0,67579.0,0.08588557]
["bitfinex-derivatives","BTCF0:USTF0",1729539620515,0.0594,67580.0,67579.0,0.01250539]
["bitfinex-derivatives","BTCF0:USTF0",1729539620816,0.0594,67580.0,67579.0,0.19698646]
["bitfinex-derivatives","BTCF0:USTF0",1729539623423,0.0594,67580.0,67579.0,0.19698656]
["bitfinex-derivatives","BTCF0:USTF0",1729539624424,0.4202,67580.0,67579.0,0.19698656]
["bitfinex-derivatives","BTCF0:USTF0",1729539625129,0.4202,67580.0,67579.0,0.27099156]
["bitfinex-derivatives","BTCF0:USTF0",1729539626224,0.3758,67580.0,67579.0,0.27099156]
["bitfinex-derivatives","BTCF0:USTF0",1729539626524,0.3758,67580.0,67579.0,0.17067303]
["bitfinex-derivatives","BTCF0:USTF0",1729539626720,0.3758,67580.0,67579.0,0.27099629]
["bitfinex-derivatives","BTCF0:USTF0",1729539627025,0.3758,67580.0,67579.0,0.26636885]
["bitfinex-derivatives","BTCF0:USTF0",1729539627229,0.3758,67580.0,67579.0,0.17067317]
["bitfinex-derivatives","BTCF0:USTF0",1729539627430,0.3758,67580.0,67579.0,0.27101163]
["bitfinex-derivatives","BTCF0:USTF0",1729539630729,0.3758,67580.0,67579.0,0.27101156]
["bitfinex-derivatives","BTCF0:USTF0",1729539632420,0.015,67580.0,67579.0,0.27101156]
["bitfinex-derivatives","BTCF0:USTF0",1729539633030,0.015,67580.0,67579.0,0.27015188]
["bitfinex-derivatives","BTCF0:USTF0",1729539633326,0.015,67580.0,67579.0,0.38628814]
["bitfinex-derivatives","BTCF0:USTF0",1729539634028,0.015,67580.0,67579.0,0.48904437]
["bitfinex-derivatives","BTCF0:USTF0",1729539634334,0.015,67580.0,67579.0,0.27015188]
["bitfinex-derivatives","BTCF0:USTF0",1729539635932,0.015,67580.0,67579.0,0.08651056]
["bitfinex-derivatives","BTCF0:USTF0",1729539638331,0.015,67580.0,67579.0,0.08188305]
["bitfinex-derivatives","BTCF0:USTF0",1729539638832,0.015,67580.0,67579.0,0.08651026]
["bitfinex-derivatives","BTCF0:USTF0",1729539642039,0.015,67580.0,67579.0,0.08651031]
["bitfinex-derivatives","BTCF0:USTF0",1729539643840,0.015,67580.0,67579.0,0.27067712]
["bitfinex-derivatives","BTCF0:USTF0",1729539644141,0.015,67580.0,67579.0,0.489671]
["bitfinex-derivatives","BTCF0:USTF0",1729539644329,0.015,67580.0,67579.0,0.27067712]
["bitfinex-derivatives","BTCF0:USTF0",1729539648333,0.015,67580.0,67579.0,0.2713374]
["bitfinex-derivatives","BTCF0:USTF0",1729539648941,0.015,67580.0,67579.0,0.6321374]
["bitfinex-derivatives","BTCF0:USTF0",1729539649136,0.015,67580.0,67579.0,0.27100656]
["bitfinex-derivatives","BTCF0:USTF0",1729539650938,0.015,67580.0,67579.0,0.17067978]
["bitfinex-derivatives","BTCF0:USTF0",1729539651533,0.015,67580.0,67579.0,0.2587661]
["bitfinex-derivatives","BTCF0:USTF0",1729539651735,0.015,67580.0,67579.0,0.17067978]
["bitfinex-derivatives","BTCF0:USTF0",1729539652248,0.3608,67589.0,67579.0,0.27086248]
["bitfinex-derivatives","BTCF0:USTF0",1729539652543,0.3608,67589.0,67588.0,0.16203598]
["bitfinex-derivatives","BTCF0:USTF0",1729539652847,0.3608,67589.0,67588.0,0.16279273]
["bitfinex-derivatives","BTCF0:USTF0",1729539653447,0.1,67600.0,67588.0,0.5532457]
["bitfinex-derivatives","BTCF0:USTF0",1729539653448,0.3608,67598.0,67588.0,0.5532457]
["bitfinex-derivatives","BTCF0:USTF0",1729539653743,0.3608,67598.0,67593.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729539653948,0.3608,67598.0,67593.0,0.16681719]
["bitfinex-derivatives","BTCF0:USTF0",1729539654140,0.3608,67598.0,67593.0,0.16219077]
["bitfinex-derivatives","BTCF0:USTF0",1729539654844,0.3608,67598.0,67593.0,0.17019077]
["bitfinex-derivatives","BTCF0:USTF0",1729539654845,0.00321986,67594.0,67593.0,0.17019077]
["bitfinex-derivatives","BTCF0:USTF0",1729539655449,0.00421986,67594.0,67593.0,0.17819077]
["bitfinex-derivatives","BTCF0:USTF0",1729539655646,0.00421986,67594.0,67593.0,0.2514832]
["bitfinex-derivatives","BTCF0:USTF0",1729539655849,0.00421986,67594.0,67593.0,0.17819077]
["bitfinex-derivatives","BTCF0:USTF0",1729539656245,0.00421986,67594.0,67593.0,0.25148898]
["bitfinex-derivatives","BTCF0:USTF0",1729539656441,0.00421986,67594.0,67593.0,0.16790947]
["bitfinex-derivatives","BTCF0:USTF0",1729539656857,0.00421986,67594.0,67593.0,0.2514742]
["bitfinex-derivatives","BTCF0:USTF0",1729539657359,0.00421986,67594.0,67593.0,0.17818104]
["bitfinex-derivatives","BTCF0:USTF0",1729539657658,0.00421986,67594.0,67593.0,0.16788574]
["bitfinex-derivatives","BTCF0:USTF0",1729539658950,0.00421986,67594.0,67593.0,0.27779333]
["bitfinex-derivatives","BTCF0:USTF0",1729539659740,0.00421986,67594.0,67593.0,0.28541426]
["bitfinex-derivatives","BTCF0:USTF0",1729539660746,0.00421986,67594.0,67593.0,0.28078812]
["bitfinex-derivatives","BTCF0:USTF0",1729539660953,0.00421986,67594.0,67593.0,0.28541397]
["bitfinex-derivatives","BTCF0:USTF0",1729539661351,0.00421986,67594.0,67593.0,0.28078812]
["bitfinex-derivatives","BTCF0:USTF0",1729539661550,0.00421986,67594.0,67593.0,0.29004003]
["bitfinex-derivatives","BTCF0:USTF0",1729539662053,0.00421986,67594.0,67593.0,0.39279626]
["bitfinex-derivatives","BTCF0:USTF0",1729539662263,0.00421986,67594.0,67593.0,0.50795511]
["bitfinex-derivatives","BTCF0:USTF0",1729539662453,0.002,67594.0,67593.0,0.76137287]
["bitfinex-derivatives","BTCF0:USTF0",1729539662753,0.1,67600.0,67593.0,0.76137287]
["bitfinex-derivatives","BTCF0:USTF0",1729539662754,0.1,67600.0,67599.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729539663057,0.1,67600.0,67599.0,0.26641241]
["bitfinex-derivatives","BTCF0:USTF0",1729539663253,0.1,67600.0,67599.0,0.26178709]
["bitfinex-derivatives","BTCF0:USTF0",1729539663850,0.1,67600.0,67599.0,0.2637866]
["bitfinex-derivatives","BTCF0:USTF0",1729539664351,0.1,67600.0,67599.0,0.3086866]
["bitfinex-derivatives","BTCF0:USTF0",1729539664559,0.1,67600.0,67599.0,0.3106866]
["bitfinex-derivatives","BTCF0:USTF0",1729539665950,0.1,67600.0,67599.0,0.12750941]
["bitfinex-derivatives","BTCF0:USTF0",1729539667648,0.1,67600.0,67599.0,0.122884]
["bitfinex-derivatives","BTCF0:USTF0",1729539667852,0.1,67600.0,67599.0,0.12750952]
["bitfinex-derivatives","BTCF0:USTF0",1729539668050,0.1,67600.0,67599.0,0.25410952]
["bitfinex-derivatives","BTCF0:USTF0",1729539669559,0.1,67600.0,67599.0,0.25410933]
["bitfinex-derivatives","BTCF0:USTF0",1729539669756,0.1,67600.0,67599.0,0.61490933]
["bitfinex-derivatives","BTCF0:USTF0",1729539669964,0.00221885,67616.0,67614.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729539670252,0.00221885,67616.0,67605.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729539670253,0.00221885,67616.0,67615.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729539671255,0.00221885,67616.0,67605.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729539671256,0.37601885,67616.0,67605.0,0.04382123]
["bitfinex-derivatives","BTCF0:USTF0",1729539671459,0.3608,67606.0,67602.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729539671657,0.3608,67606.0,67604.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729539673361,0.3618,67606.0,67604.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1729539673565,0.3618,67606.0,67604.0,0.06742831]
["bitfinex-derivatives","BTCF0:USTF0",1729539673756,0.3628,67606.0,67604.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729539674064,0.3628,67606.0,67605.0,0.04383504]
["bitfinex-derivatives","BTCF0:USTF0",1729539675264,0.001,67606.0,67604.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1729539675479,0.002,67606.0,67605.0,0.01362566]
["bitfinex-derivatives","BTCF0:USTF0",1729539675658,0.3628,67606.0,67605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729539676656,0.3618,67606.0,67605.0,0.01362567]
["bitfinex-derivatives","BTCF0:USTF0",1729539676856,0.3628,67606.0,67605.0,0.09660267]
["bitfinex-derivatives","BTCF0:USTF0",1729539677066,0.3628,67606.0,67605.0,0.08760267]
["bitfinex-derivatives","BTCF0:USTF0",1729539677962,0.3628,67606.0,67605.0,0.14606873]
["bitfinex-derivatives","BTCF0:USTF0",1729539678164,0.3628,67606.0,67605.0,0.08760267]
["bitfinex-derivatives","BTCF0:USTF0",1729539678558,0.3628,67606.0,67605.0,0.14144306]
["bitfinex-derivatives","BTCF0:USTF0",1729539678559,0.3618,67606.0,67605.0,0.14144306]
["bitfinex-derivatives","BTCF0:USTF0",1729539678866,0.3628,67606.0,67605.0,0.09660256]
["bitfinex-derivatives","BTCF0:USTF0",1729539679053,0.3628,67606.0,67605.0,0.15506862]
["bitfinex-derivatives","BTCF0:USTF0",1729539679363,0.3628,67606.0,67605.0,0.09660256]
["bitfinex-derivatives","BTCF0:USTF0",1729539679570,0.3628,67606.0,67605.0,0.15506862]
["bitfinex-derivatives","BTCF0:USTF0",1729539679760,0.3628,67606.0,67605.0,0.15510596]
["bitfinex-derivatives","BTCF0:USTF0",1729539679960,0.3628,67606.0,67605.0,0.09660256]
["bitfinex-derivatives","BTCF0:USTF0",1729539680362,0.3628,67606.0,67605.0,0.15510897]
["bitfinex-derivatives","BTCF0:USTF0",1729539680569,0.3628,67606.0,67605.0,0.09660256]
["bitfinex-derivatives","BTCF0:USTF0",1729539681463,0.3628,67606.0,67605.0,0.17943211]
["bitfinex-derivatives","BTCF0:USTF0",1729539681768,0.3628,67606.0,67605.0,0.27825039]
["bitfinex-derivatives","BTCF0:USTF0",1729539682169,0.3628,67606.0,67605.0,0.2783057]
["bitfinex-derivatives","BTCF0:USTF0",1729539682762,0.3628,67606.0,67605.0,0.1794978]
["bitfinex-derivatives","BTCF0:USTF0",1729539683066,0.3628,67606.0,67605.0,0.27375465]
["bitfinex-derivatives","BTCF0:USTF0",1729539684960,0.3628,67606.0,67605.0,0.27838029]
["bitfinex-derivatives","BTCF0:USTF0",1729539685366,0.3628,67606.0,67605.0,0.20440329]
["bitfinex-derivatives","BTCF0:USTF0",1729539685866,0.3628,67606.0,67605.0,0.27375465]
["bitfinex-derivatives","BTCF0:USTF0",1729539686070,0.3628,67606.0,67605.0,0.19977765]
["bitfinex-derivatives","BTCF0:USTF0",1729539686268,0.3628,67606.0,67605.0,0.20440329]
["bitfinex-derivatives","BTCF0:USTF0",1729539686658,0.3628,67606.0,67605.0,0.19977765]
["bitfinex-derivatives","BTCF0:USTF0",1729539687361,0.3628,67606.0,67605.0,0.27375465]
["bitfinex-derivatives","BTCF0:USTF0",1729539688369,0.3628,67606.0,67605.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1729539694158,0.7236,67606.0,67605.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1729539696363,0.7236,67606.0,67605.0,0.27378115]
["bitfinex-derivatives","BTCF0:USTF0",1729539697269,0.7236,67606.0,67605.0,0.27386754]
["bitfinex-derivatives","BTCF0:USTF0",1729539697463,0.7236,67606.0,67605.0,0.37611708]
["bitfinex-derivatives","BTCF0:USTF0",1729539697859,0.3628,67606.0,67605.0,0.37611708]
["bitfinex-derivatives","BTCF0:USTF0",1729539698066,0.3628,67606.0,67605.0,0.49088899]
["bitfinex-derivatives","BTCF0:USTF0",1729539698265,0.3628,67606.0,67605.0,0.37611708]
["bitfinex-derivatives","BTCF0:USTF0",1729539698766,0.3628,67606.0,67605.0,0.27386754]
["bitfinex-derivatives","BTCF0:USTF0",1729539701372,0.3628,67606.0,67605.0,0.38878502]
["bitfinex-derivatives","BTCF0:USTF0",1729539701978,0.3628,67606.0,67605.0,0.49156346]
["bitfinex-derivatives","BTCF0:USTF0",1729539702273,0.002,67606.0,67605.0,0.38878502]
["bitfinex-derivatives","BTCF0:USTF0",1729539702469,0.002,67606.0,67605.0,0.38853079]
["bitfinex-derivatives","BTCF0:USTF0",1729539703273,0.002,67606.0,67605.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1729539707074,0.3628,67606.0,67605.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1729539711377,0.3628,67606.0,67605.0,0.27394063]
["bitfinex-derivatives","BTCF0:USTF0",1729539712177,0.002,67606.0,67605.0,0.27394063]
["bitfinex-derivatives","BTCF0:USTF0",1729539712379,0.3628,67606.0,67605.0,0.27394063]
["bitfinex-derivatives","BTCF0:USTF0",1729539713384,0.002,67606.0,67605.0,0.37671532]
["bitfinex-derivatives","BTCF0:USTF0",1729539713687,0.3628,67606.0,67605.0,0.37671532]
["bitfinex-derivatives","BTCF0:USTF0",1729539713881,0.3628,67606.0,67605.0,0.27856612]
["bitfinex-derivatives","BTCF0:USTF0",1729539715383,0.3628,67606.0,67605.0,0.27394063]
["bitfinex-derivatives","BTCF0:USTF0",1729539715691,0.3628,67606.0,67605.0,0.38856626]
["bitfinex-derivatives","BTCF0:USTF0",1729539717392,0.3628,67606.0,67605.0,0.49134095]
["bitfinex-derivatives","BTCF0:USTF0",1729539717998,0.3628,67606.0,67605.0,0.60626182]
["bitfinex-derivatives","BTCF0:USTF0",1729539718880,0.3628,67606.0,67605.0,0.49134095]
["bitfinex-derivatives","BTCF0:USTF0",1729539719084,0.3628,67606.0,67605.0,0.60631338]
["bitfinex-derivatives","BTCF0:USTF0",1729539719487,0.3628,67606.0,67605.0,0.50353869]
["bitfinex-derivatives","BTCF0:USTF0",1729539719687,0.002,67606.0,67605.0,0.50353869]
["bitfinex-derivatives","BTCF0:USTF0",1729539720002,0.3628,67606.0,67605.0,0.50353869]
["bitfinex-derivatives","BTCF0:USTF0",1729539720190,0.3628,67606.0,67605.0,0.50333576]
["bitfinex-derivatives","BTCF0:USTF0",1729539720191,0.002,67606.0,67605.0,0.50333576]
["bitfinex-derivatives","BTCF0:USTF0",1729539721093,0.002,67606.0,67605.0,0.49871013]
["bitfinex-derivatives","BTCF0:USTF0",1729539721306,0.002,67606.0,67605.0,0.50333543]
["bitfinex-derivatives","BTCF0:USTF0",1729539721593,0.002,67606.0,67605.0,0.60553845]
["bitfinex-derivatives","BTCF0:USTF0",1729539724290,0.002,67606.0,67605.0,0.50268887]
["bitfinex-derivatives","BTCF0:USTF0",1729539726491,0.002,67606.0,67605.0,0.25066409]
["bitfinex-derivatives","BTCF0:USTF0",1729539727401,0.002,67606.0,67605.0,0.2066023]
["bitfinex-derivatives","BTCF0:USTF0",1729539728193,0.002,67606.0,67605.0,0.25066079]
["bitfinex-derivatives","BTCF0:USTF0",1729539728395,0.002,67606.0,67605.0,0.25066074]
["bitfinex-derivatives","BTCF0:USTF0",1729539728892,0.3628,67606.0,67605.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1729539730392,0.002,67606.0,67605.0,0.24603549]
["bitfinex-derivatives","BTCF0:USTF0",1729539730594,0.002,67606.0,67605.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1729539732295,0.002,67606.0,67605.0,0.24603413]
["bitfinex-derivatives","BTCF0:USTF0",1729539732496,0.002,67606.0,67605.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1729539732996,0.002,67606.0,67605.0,0.24603173]
["bitfinex-derivatives","BTCF0:USTF0",1729539733195,0.002,67606.0,67605.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1729539733401,0.002,67606.0,67605.0,0.498419]
["bitfinex-derivatives","BTCF0:USTF0",1729539734997,0.002,67606.0,67605.0,0.388419]
["bitfinex-derivatives","BTCF0:USTF0",1729539735197,0.002,67606.0,67605.0,0.498419]
["bitfinex-derivatives","BTCF0:USTF0",1729539735905,0.002,67606.0,67605.0,0.61527562]
["bitfinex-derivatives","BTCF0:USTF0",1729539736109,0.002,67606.0,67605.0,0.498419]
["bitfinex-derivatives","BTCF0:USTF0",1729539736999,0.002,67606.0,67605.0,0.50304441]
["bitfinex-derivatives","BTCF0:USTF0",1729539737694,0.002,67606.0,67605.0,0.61990103]
["bitfinex-derivatives","BTCF0:USTF0",1729539738203,0.002,67606.0,67605.0,0.50304441]
["bitfinex-derivatives","BTCF0:USTF0",1729539739294,0.002,67606.0,67605.0,0.38840709]
["bitfinex-derivatives","BTCF0:USTF0",1729539741512,0.002,67606.0,67605.0,0.28954665]
["bitfinex-derivatives","BTCF0:USTF0",1729539744308,0.002,67606.0,67605.0,0.28954669]
["bitfinex-derivatives","BTCF0:USTF0",1729539745904,0.002,67606.0,67605.0,0.65034669]
["bitfinex-derivatives","BTCF0:USTF0",1729539746213,0.3608,67615.0,67614.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729539746512,0.0437,67624.0,67619.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729539746803,0.0437,67624.0,67619.0,0.15639877]
["bitfinex-derivatives","BTCF0:USTF0",1729539747004,0.0437,67624.0,67619.0,0.15627127]
["bitfinex-derivatives","BTCF0:USTF0",1729539747205,0.3608,67629.0,67619.0,0.15627127]
["bitfinex-derivatives","BTCF0:USTF0",1729539747398,0.11,67632.0,67619.0,0.51707127]
["bitfinex-derivatives","BTCF0:USTF0",1729539747597,0.0873,67635.0,67619.0,0.51707127]
["bitfinex-derivatives","BTCF0:USTF0",1729539747598,0.0873,67635.0,67619.0,0.52169516]
["bitfinex-derivatives","BTCF0:USTF0",1729539747799,0.1973,67635.0,67634.0,0.15399392]
["bitfinex-derivatives","BTCF0:USTF0",1729539748204,0.1973,67635.0,67634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729539748397,0.1973,67635.0,67634.0,0.28023757]
["bitfinex-derivatives","BTCF0:USTF0",1729539748708,0.1973,67635.0,67634.0,0.17023757]
["bitfinex-derivatives","BTCF0:USTF0",1729539749210,0.2003,67635.0,67634.0,0.08311349]
["bitfinex-derivatives","BTCF0:USTF0",1729539750201,0.2073,67635.0,67634.0,0.08411349]
["bitfinex-derivatives","BTCF0:USTF0",1729539750504,0.2073,67635.0,67634.0,0.16599475]
["bitfinex-derivatives","BTCF0:USTF0",1729539750505,0.0973,67635.0,67634.0,0.16599475]
["bitfinex-derivatives","BTCF0:USTF0",1729539751010,0.2073,67635.0,67634.0,0.16599475]
["bitfinex-derivatives","BTCF0:USTF0",1729539751501,0.2073,67635.0,67634.0,0.23921136]
["bitfinex-derivatives","BTCF0:USTF0",1729539751905,0.2073,67635.0,67634.0,0.24383541]
["bitfinex-derivatives","BTCF0:USTF0",1729539752505,0.2073,67635.0,67634.0,0.17061823]
["bitfinex-derivatives","BTCF0:USTF0",1729539752712,0.2073,67635.0,67634.0,0.24378013]
["bitfinex-derivatives","BTCF0:USTF0",1729539752903,0.5681,67635.0,67634.0,0.23915743]
["bitfinex-derivatives","BTCF0:USTF0",1729539753515,0.4138,67635.0,67634.0,0.08846461]
["bitfinex-derivatives","BTCF0:USTF0",1729539753719,0.4138,67635.0,67634.0,0.16595668]
["bitfinex-derivatives","BTCF0:USTF0",1729539754010,0.5238,67635.0,67634.0,0.17058055]
["bitfinex-derivatives","BTCF0:USTF0",1729539754612,0.5238,67635.0,67634.0,0.24371087]
["bitfinex-derivatives","BTCF0:USTF0",1729539754913,0.5238,67635.0,67634.0,0.00989556]
["bitfinex-derivatives","BTCF0:USTF0",1729539755112,0.6338,67635.0,67628.0,0.08812408]
["bitfinex-derivatives","BTCF0:USTF0",1729539755315,0.3608,67629.0,67624.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729539755514,0.3608,67629.0,67624.0,0.08184144]
["bitfinex-derivatives","BTCF0:USTF0",1729539755515,0.4708,67625.0,67624.0,0.08184144]
["bitfinex-derivatives","BTCF0:USTF0",1729539755705,0.4708,67625.0,67624.0,0.1684274]
["bitfinex-derivatives","BTCF0:USTF0",1729539756522,0.4708,67625.0,67624.0,0.08646598]
["bitfinex-derivatives","BTCF0:USTF0",1729539756817,0.4738,67625.0,67624.0,0.08646598]
["bitfinex-derivatives","BTCF0:USTF0",1729539757220,0.4768,67625.0,67624.0,0.08646598]
["bitfinex-derivatives","BTCF0:USTF0",1729539757411,0.4768,67625.0,67624.0,0.01250998]
["bitfinex-derivatives","BTCF0:USTF0",1729539757917,0.4768,67625.0,67624.0,0.00788544]
["bitfinex-derivatives","BTCF0:USTF0",1729539758116,0.4768,67625.0,67622.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729539759219,0.4708,67625.0,67622.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729539759517,0.4728,67625.0,67622.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729539759817,0.4728,67625.0,67622.0,0.08163219]
["bitfinex-derivatives","BTCF0:USTF0",1729539763417,0.4728,67625.0,67624.0,0.08812408]
["bitfinex-derivatives","BTCF0:USTF0",1729539763724,0.4728,67625.0,67624.0,0.16972854]
["bitfinex-derivatives","BTCF0:USTF0",1729539764316,0.4728,67625.0,67624.0,0.08160446]
["bitfinex-derivatives","BTCF0:USTF0",1729539764910,0.4768,67625.0,67624.0,0.08160446]
["bitfinex-derivatives","BTCF0:USTF0",1729539767012,0.4768,67625.0,67624.0,0.08189939]
["bitfinex-derivatives","BTCF0:USTF0",1729539768123,0.4768,67625.0,67624.0,0.15585539]
["bitfinex-derivatives","BTCF0:USTF0",1729539768627,0.4768,67625.0,67624.0,0.08189939]
["bitfinex-derivatives","BTCF0:USTF0",1729539769422,0.4768,67625.0,67624.0,0.16977721]
["bitfinex-derivatives","BTCF0:USTF0",1729539770120,0.4768,67625.0,67624.0,0.08189939]
["bitfinex-derivatives","BTCF0:USTF0",1729539770323,0.4768,67625.0,67624.0,0.25331629]
["bitfinex-derivatives","BTCF0:USTF0",1729539770525,0.4768,67625.0,67624.0,0.15585539]
["bitfinex-derivatives","BTCF0:USTF0",1729539770917,0.4768,67625.0,67624.0,0.24375638]
["bitfinex-derivatives","BTCF0:USTF0",1729539771427,0.4768,67625.0,67624.0,0.15585539]
["bitfinex-derivatives","BTCF0:USTF0",1729539771820,0.4768,67625.0,67624.0,0.15569387]
["bitfinex-derivatives","BTCF0:USTF0",1729539772314,0.3668,67625.0,67624.0,0.15569387]
["bitfinex-derivatives","BTCF0:USTF0",1729539773421,0.3668,67625.0,67624.0,0.25317598]
["bitfinex-derivatives","BTCF0:USTF0",1729539776330,0.006,67625.0,67624.0,0.25317598]
["bitfinex-derivatives","BTCF0:USTF0",1729539776830,0.006,67625.0,67624.0,0.35598828]
["bitfinex-derivatives","BTCF0:USTF0",1729539777028,0.006,67625.0,67624.0,0.25317598]
["bitfinex-derivatives","BTCF0:USTF0",1729539777029,0.3668,67625.0,67624.0,0.25317598]
["bitfinex-derivatives","BTCF0:USTF0",1729539777336,0.3668,67625.0,67624.0,0.29793877]
["bitfinex-derivatives","BTCF0:USTF0",1729539778633,0.3668,67625.0,67624.0,0.16268397]
["bitfinex-derivatives","BTCF0:USTF0",1729539780236,0.3668,67625.0,67624.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1729539780425,0.3668,67625.0,67622.0,0.00767419]
["bitfinex-derivatives","BTCF0:USTF0",1729539780426,0.4768,67625.0,67622.0,0.00767419]
["bitfinex-derivatives","BTCF0:USTF0",1729539780626,0.073956,67624.0,67623.0,0.0046245]
["bitfinex-derivatives","BTCF0:USTF0",1729539780828,0.6015,67624.0,67615.0,0.0440264]
["bitfinex-derivatives","BTCF0:USTF0",1729539781040,0.3608,67616.0,67613.0,0.0440264]
["bitfinex-derivatives","BTCF0:USTF0",1729539781334,0.3608,67616.0,67612.0,0.2279954]
["bitfinex-derivatives","BTCF0:USTF0",1729539781529,0.3608,67614.0,67612.0,0.0440264]
["bitfinex-derivatives","BTCF0:USTF0",1729539781734,0.3608,67614.0,67606.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1729539781735,0.3608,67614.0,67613.0,0.183968]
["bitfinex-derivatives","BTCF0:USTF0",1729539782231,0.3608,67614.0,67613.0,0.190968]
["bitfinex-derivatives","BTCF0:USTF0",1729539783836,0.3608,67614.0,67613.0,0.2349944]
["bitfinex-derivatives","BTCF0:USTF0",1729539784040,0.3618,67614.0,67613.0,0.2429944]
["bitfinex-derivatives","BTCF0:USTF0",1729539784634,0.3618,67614.0,67613.0,0.198968]
["bitfinex-derivatives","BTCF0:USTF0",1729539785635,0.3618,67614.0,67613.0,0.38029031]
["bitfinex-derivatives","BTCF0:USTF0",1729539786237,0.3618,67614.0,67613.0,0.28168948]
["bitfinex-derivatives","BTCF0:USTF0",1729539786436,0.3618,67614.0,67613.0,0.38026447]
["bitfinex-derivatives","BTCF0:USTF0",1729539789034,0.3618,67614.0,67613.0,0.38020762]
["bitfinex-derivatives","BTCF0:USTF0",1729539789234,0.3618,67614.0,67613.0,0.28168948]
["bitfinex-derivatives","BTCF0:USTF0",1729539790143,0.3618,67614.0,67613.0,0.38026692]
["bitfinex-derivatives","BTCF0:USTF0",1729539790441,0.3618,67614.0,67613.0,0.28168948]
["bitfinex-derivatives","BTCF0:USTF0",1729539791245,0.3618,67614.0,67613.0,0.38007749]
["bitfinex-derivatives","BTCF0:USTF0",1729539791742,0.3618,67614.0,67613.0,0.28168948]
["bitfinex-derivatives","BTCF0:USTF0",1729539791948,0.3618,67614.0,67613.0,0.38012407]
["bitfinex-derivatives","BTCF0:USTF0",1729539792245,0.3618,67614.0,67613.0,0.28168948]
["bitfinex-derivatives","BTCF0:USTF0",1729539793541,0.3618,67614.0,67613.0,0.38016372]
["bitfinex-derivatives","BTCF0:USTF0",1729539793846,0.3618,67614.0,67613.0,0.28168948]
["bitfinex-derivatives","BTCF0:USTF0",1729539793847,0.001,67614.0,67613.0,0.28168948]
["bitfinex-derivatives","BTCF0:USTF0",1729539794032,0.001,67614.0,67613.0,0.27689511]
["bitfinex-derivatives","BTCF0:USTF0",1729539794241,0.001,67614.0,67613.0,0.27227047]
["bitfinex-derivatives","BTCF0:USTF0",1729539794447,0.001,67614.0,67613.0,0.198968]
["bitfinex-derivatives","BTCF0:USTF0",1729539796144,0.001,67614.0,67613.0,0.20359328]
["bitfinex-derivatives","BTCF0:USTF0",1729539797547,0.001,67614.0,67613.0,0.27688887]
["bitfinex-derivatives","BTCF0:USTF0",1729539797733,0.001,67614.0,67613.0,0.20359284]
["bitfinex-derivatives","BTCF0:USTF0",1729539799039,0.001,67614.0,67613.0,0.28589961]
["bitfinex-derivatives","BTCF0:USTF0",1729539799748,0.001,67614.0,67613.0,0.35920044]
["bitfinex-derivatives","BTCF0:USTF0",1729539800145,0.001,67614.0,67613.0,0.28589961]
["bitfinex-derivatives","BTCF0:USTF0",1729539800940,0.001,67614.0,67613.0,0.38381128]
["bitfinex-derivatives","BTCF0:USTF0",1729539807752,0.001,67614.0,67613.0,0.37918644]
["bitfinex-derivatives","BTCF0:USTF0",1729539807960,0.001,67614.0,67613.0,0.38381129]
["bitfinex-derivatives","BTCF0:USTF0",1729539811057,0.001,67614.0,67613.0,0.38418275]
["bitfinex-derivatives","BTCF0:USTF0",1729539811252,0.001,67614.0,67613.0,0.3795579]
["bitfinex-derivatives","BTCF0:USTF0",1729539811557,0.001,67614.0,67613.0,0.38418295]
["bitfinex-derivatives","BTCF0:USTF0",1729539815951,0.001,67614.0,67613.0,0.28598039]
["bitfinex-derivatives","BTCF0:USTF0",1729539816162,0.001,67614.0,67613.0,0.28612376]
["bitfinex-derivatives","BTCF0:USTF0",1729539818256,0.001,67614.0,67613.0,0.37423159]
["bitfinex-derivatives","BTCF0:USTF0",1729539818459,0.001,67614.0,67613.0,0.37423138]
["bitfinex-derivatives","BTCF0:USTF0",1729539818758,0.001,67614.0,67613.0,0.37423144]
["bitfinex-derivatives","BTCF0:USTF0",1729539818957,0.001,67614.0,67613.0,0.28612361]
["bitfinex-derivatives","BTCF0:USTF0",1729539819354,0.001,67614.0,67613.0,0.28149871]
["bitfinex-derivatives","BTCF0:USTF0",1729539819865,0.001,67614.0,67613.0,0.36960853]
["bitfinex-derivatives","BTCF0:USTF0",1729539820057,0.001,67614.0,67613.0,0.28149871]
["bitfinex-derivatives","BTCF0:USTF0",1729539820360,0.3618,67614.0,67613.0,0.28149871]
["bitfinex-derivatives","BTCF0:USTF0",1729539820566,0.3618,67614.0,67613.0,0.37423493]
["bitfinex-derivatives","BTCF0:USTF0",1729539821363,0.3618,67614.0,67613.0,0.28607508]
["bitfinex-derivatives","BTCF0:USTF0",1729539821865,0.3618,67614.0,67613.0,0.28145025]
["bitfinex-derivatives","BTCF0:USTF0",1729539822161,0.3618,67614.0,67613.0,0.28607516]
["bitfinex-derivatives","BTCF0:USTF0",1729539823471,0.001,67614.0,67613.0,0.38537293]
["bitfinex-derivatives","BTCF0:USTF0",1729539823655,0.001,67614.0,67613.0,0.28145025]
["bitfinex-derivatives","BTCF0:USTF0",1729539823656,0.3618,67614.0,67613.0,0.28145025]
["bitfinex-derivatives","BTCF0:USTF0",1729539823962,0.001,67614.0,67613.0,0.495941]
["bitfinex-derivatives","BTCF0:USTF0",1729539824464,0.001,67614.0,67613.0,0.59874176]
["bitfinex-derivatives","BTCF0:USTF0",1729539825761,0.001,67614.0,67613.0,0.495941]
["bitfinex-derivatives","BTCF0:USTF0",1729539826065,0.001,67614.0,67613.0,0.60336918]
["bitfinex-derivatives","BTCF0:USTF0",1729539826263,0.001,67614.0,67613.0,0.50519062]
["bitfinex-derivatives","BTCF0:USTF0",1729539826462,0.001,67614.0,67613.0,0.38995304]
["bitfinex-derivatives","BTCF0:USTF0",1729539827459,0.001,67614.0,67613.0,0.38532824]
["bitfinex-derivatives","BTCF0:USTF0",1729539827659,0.001,67614.0,67613.0,0.48813668]
["bitfinex-derivatives","BTCF0:USTF0",1729539828061,0.001,67614.0,67613.0,0.38532824]
["bitfinex-derivatives","BTCF0:USTF0",1729539828669,0.001,67614.0,67613.0,0.48813668]
["bitfinex-derivatives","BTCF0:USTF0",1729539829370,0.001,67614.0,67613.0,0.50053827]
["bitfinex-derivatives","BTCF0:USTF0",1729539829863,0.001,67614.0,67613.0,0.41805602]
["bitfinex-derivatives","BTCF0:USTF0",1729539830058,0.001,67614.0,67613.0,0.30284599]
["bitfinex-derivatives","BTCF0:USTF0",1729539830263,0.001,67614.0,67613.0,0.5009798]
["bitfinex-derivatives","BTCF0:USTF0",1729539830766,0.001,67614.0,67613.0,0.31868623]
["bitfinex-derivatives","BTCF0:USTF0",1729539831367,0.001,67614.0,67613.0,0.31406141]
["bitfinex-derivatives","BTCF0:USTF0",1729539831870,0.001,67614.0,67613.0,0.42406141]
["bitfinex-derivatives","BTCF0:USTF0",1729539832356,0.001,67614.0,67613.0,0.31406141]
["bitfinex-derivatives","BTCF0:USTF0",1729539837072,0.001,67614.0,67613.0,0.49618877]
["bitfinex-derivatives","BTCF0:USTF0",1729539838668,0.001,67614.0,67613.0,0.85698877]
["bitfinex-derivatives","BTCF0:USTF0",1729539838976,0.001,67614.0,67613.0,0.85189536]
["bitfinex-derivatives","BTCF0:USTF0",1729539839472,0.3608,67623.0,67617.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729539839771,0.3608,67623.0,67622.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1729539840170,0.00221849,67628.0,67624.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729539840371,0.00221849,67628.0,67627.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729539841165,0.00221849,67628.0,67627.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1729539841574,0.36701849,67628.0,67627.0,0.184953]
["bitfinex-derivatives","BTCF0:USTF0",1729539841965,0.36701849,67628.0,67627.0,0.36708036]
["bitfinex-derivatives","BTCF0:USTF0",1729539842264,0.36701849,67628.0,67627.0,0.36808036]
["bitfinex-derivatives","BTCF0:USTF0",1729539842265,0.37401849,67628.0,67627.0,0.36808036]
["bitfinex-derivatives","BTCF0:USTF0",1729539843379,0.37401849,67628.0,67627.0,0.08508875]
["bitfinex-derivatives","BTCF0:USTF0",1729539843866,0.37401849,67628.0,67627.0,0.17309053]
["bitfinex-derivatives","BTCF0:USTF0",1729539844971,0.37401849,67628.0,67627.0,0.09000178]
["bitfinex-derivatives","BTCF0:USTF0",1729539845278,0.37401849,67628.0,67627.0,0.0858345]
["bitfinex-derivatives","BTCF0:USTF0",1729539845475,0.37401849,67628.0,67627.0,0.09534932]
["bitfinex-derivatives","BTCF0:USTF0",1729539846281,0.37401849,67628.0,67627.0,0.01151482]
["bitfinex-derivatives","BTCF0:USTF0",1729539846872,0.4436,67627.0,67622.0,0.04400667]
["bitfinex-derivatives","BTCF0:USTF0",1729539847069,0.073959,67622.0,67620.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729539847277,0.1546,67621.0,67620.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729539847577,0.1546,67621.0,67620.0,0.00462492]
["bitfinex-derivatives","BTCF0:USTF0",1729539847578,0.22856,67621.0,67620.0,0.00462492]
["bitfinex-derivatives","BTCF0:USTF0",1729539848592,0.073961,67620.0,67618.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729539848892,0.117861,67620.0,67618.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729539849286,0.117861,67620.0,67617.0,0.00919925]
["bitfinex-derivatives","BTCF0:USTF0",1729539849593,0.11,67618.0,67617.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729539849795,0.11,67618.0,67617.0,0.07858806]
["bitfinex-derivatives","BTCF0:USTF0",1729539850091,0.11,67618.0,67617.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729539850283,0.11,67618.0,67612.0,0.05866725]
["bitfinex-derivatives","BTCF0:USTF0",1729539850480,0.11,67614.0,67613.0,0.00462497]
["bitfinex-derivatives","BTCF0:USTF0",1729539851283,0.11,67614.0,67613.0,0.07859297]
["bitfinex-derivatives","BTCF0:USTF0",1729539851600,0.11,67614.0,67613.0,0.07859304]
["bitfinex-derivatives","BTCF0:USTF0",1729539851897,0.4708,67614.0,67613.0,0.08559304]
["bitfinex-derivatives","BTCF0:USTF0",1729539852089,0.4718,67614.0,67613.0,0.09259304]
["bitfinex-derivatives","BTCF0:USTF0",1729539852699,0.4718,67614.0,67613.0,0.09259325]
["bitfinex-derivatives","BTCF0:USTF0",1729539853399,0.4718,67614.0,67613.0,0.17603467]
["bitfinex-derivatives","BTCF0:USTF0",1729539856091,0.4718,67614.0,67613.0,0.27544101]
["bitfinex-derivatives","BTCF0:USTF0",1729539856891,0.001,67614.0,67613.0,0.27544101]
["bitfinex-derivatives","BTCF0:USTF0",1729539857091,0.3618,67614.0,67613.0,0.27544101]
["bitfinex-derivatives","BTCF0:USTF0",1729539857298,0.3618,67614.0,67613.0,0.27081576]
["bitfinex-derivatives","BTCF0:USTF0",1729539859692,0.3618,67614.0,67613.0,0.27544084]
["bitfinex-derivatives","BTCF0:USTF0",1729539860394,0.001,67614.0,67613.0,0.27517814]
["bitfinex-derivatives","BTCF0:USTF0",1729539862899,0.3618,67614.0,67613.0,0.27055306]
["bitfinex-derivatives","BTCF0:USTF0",1729539864798,0.3618,67614.0,67613.0,0.27517813]
["bitfinex-derivatives","BTCF0:USTF0",1729539866704,0.3618,67614.0,67613.0,0.27517816]
["bitfinex-derivatives","BTCF0:USTF0",1729539868300,0.001,67614.0,67613.0,0.0925931]
["bitfinex-derivatives","BTCF0:USTF0",1729539868606,0.001,67614.0,67613.0,0.17109856]
["bitfinex-derivatives","BTCF0:USTF0",1729539870205,0.001,67614.0,67613.0,0.24438547]
["bitfinex-derivatives","BTCF0:USTF0",1729539870402,0.001,67614.0,67613.0,0.24901054]
["bitfinex-derivatives","BTCF0:USTF0",1729539870608,0.001,67614.0,67613.0,0.17124741]
["bitfinex-derivatives","BTCF0:USTF0",1729539871210,0.001,67614.0,67613.0,0.17587232]
["bitfinex-derivatives","BTCF0:USTF0",1729539871707,0.001,67614.0,67613.0,0.17124741]
["bitfinex-derivatives","BTCF0:USTF0",1729539873704,0.001,67614.0,67613.0,0.17587239]
["bitfinex-derivatives","BTCF0:USTF0",1729539873904,0.001,67614.0,67613.0,0.259207]
["bitfinex-derivatives","BTCF0:USTF0",1729539874106,0.001,67614.0,67613.0,0.17124741]
["bitfinex-derivatives","BTCF0:USTF0",1729539875604,0.001,67614.0,67613.0,0.17587242]
["bitfinex-derivatives","BTCF0:USTF0",1729539876502,0.001,67614.0,67613.0,0.27054862]
["bitfinex-derivatives","BTCF0:USTF0",1729539876805,0.001,67614.0,67613.0,0.37322597]
["bitfinex-derivatives","BTCF0:USTF0",1729539877011,0.001,67614.0,67613.0,0.27054862]
["bitfinex-derivatives","BTCF0:USTF0",1729539880919,0.001,67614.0,67613.0,0.37319655]
["bitfinex-derivatives","BTCF0:USTF0",1729539881316,0.001,67614.0,67613.0,0.2705192]
["bitfinex-derivatives","BTCF0:USTF0",1729539883129,0.001,67614.0,67613.0,0.48817475]
["bitfinex-derivatives","BTCF0:USTF0",1729539883423,0.001,67614.0,67613.0,0.3802447]
["bitfinex-derivatives","BTCF0:USTF0",1729539883631,0.3608,67630.0,67613.0,0.49493514]
["bitfinex-derivatives","BTCF0:USTF0",1729539883820,0.3608,67630.0,67627.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729539885221,0.11221854,67628.0,67627.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729539885429,0.83381854,67628.0,67627.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729539885816,0.83481854,67628.0,67627.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729539886630,0.84081854,67628.0,67627.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729539886831,0.84581854,67628.0,67627.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729539888228,0.84581854,67628.0,67627.0,0.08541607]
["bitfinex-derivatives","BTCF0:USTF0",1729539888823,0.48501854,67628.0,67627.0,0.08541607]
["bitfinex-derivatives","BTCF0:USTF0",1729539890828,0.84581854,67628.0,67627.0,0.08541607]
["bitfinex-derivatives","BTCF0:USTF0",1729539891529,0.84581854,67628.0,67627.0,0.0943666]
["bitfinex-derivatives","BTCF0:USTF0",1729539891733,0.91977054,67628.0,67627.0,0.16765548]
["bitfinex-derivatives","BTCF0:USTF0",1729539891931,0.55897054,67628.0,67627.0,0.09412814]
["bitfinex-derivatives","BTCF0:USTF0",1729539892127,0.48501854,67628.0,67627.0,0.09412814]
["bitfinex-derivatives","BTCF0:USTF0",1729539892325,0.48501854,67628.0,67627.0,0.16808114]
["bitfinex-derivatives","BTCF0:USTF0",1729539892526,0.48501854,67628.0,67627.0,0.16825375]
["bitfinex-derivatives","BTCF0:USTF0",1729539892527,0.84581854,67628.0,67627.0,0.16825375]
["bitfinex-derivatives","BTCF0:USTF0",1729539893322,0.91977054,67628.0,67627.0,0.08483768]
["bitfinex-derivatives","BTCF0:USTF0",1729539893529,1.28941854,67628.0,67620.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729539893732,0.4708,67621.0,67620.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729539894328,0.5108,67621.0,67620.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729539894725,0.5108,67621.0,67620.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1729539895121,0.5108,67621.0,67620.0,0.08786325]
["bitfinex-derivatives","BTCF0:USTF0",1729539895729,0.5108,67621.0,67620.0,0.08323809]
["bitfinex-derivatives","BTCF0:USTF0",1729539895934,0.5108,67621.0,67620.0,0.08786307]
["bitfinex-derivatives","BTCF0:USTF0",1729539896133,0.5108,67621.0,67620.0,0.08323809]
["bitfinex-derivatives","BTCF0:USTF0",1729539896839,0.5108,67621.0,67620.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729539897033,0.58476,67621.0,67620.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729539899022,0.5108,67621.0,67619.0,0.00916876]
["bitfinex-derivatives","BTCF0:USTF0",1729539899227,0.5108,67621.0,67618.0,0.05864557]
["bitfinex-derivatives","BTCF0:USTF0",1729539899427,0.544762,67619.0,67618.0,0.13260757]
["bitfinex-derivatives","BTCF0:USTF0",1729539899630,0.544762,67619.0,67618.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729539900338,0.5808,67619.0,67618.0,0.06065163]
["bitfinex-derivatives","BTCF0:USTF0",1729539900532,0.544762,67619.0,67618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729539901124,0.4708,67619.0,67618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729539901339,0.3608,67619.0,67618.0,0.185963]
["bitfinex-derivatives","BTCF0:USTF0",1729539901535,0.073958,67623.0,67620.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729539901734,0.11,67622.0,67620.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729539901928,0.183959,67622.0,67621.0,0.05864132]
["bitfinex-derivatives","BTCF0:USTF0",1729539902132,0.183959,67622.0,67620.0,0.13260132]
["bitfinex-derivatives","BTCF0:USTF0",1729539902330,0.11,67622.0,67620.0,0.13260132]
["bitfinex-derivatives","BTCF0:USTF0",1729539902532,0.07396,67621.0,67620.0,0.13260132]
["bitfinex-derivatives","BTCF0:USTF0",1729539902734,0.07396,67621.0,67620.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729539904033,0.11,67622.0,67618.0,0.05864132]
["bitfinex-derivatives","BTCF0:USTF0",1729539904237,0.11,67619.0,67617.0,0.05864132]
["bitfinex-derivatives","BTCF0:USTF0",1729539904539,0.073965,67616.0,67615.0,0.08332459]
["bitfinex-derivatives","BTCF0:USTF0",1729539906931,0.073965,67616.0,67615.0,0.08832459]
["bitfinex-derivatives","BTCF0:USTF0",1729539907136,0.073965,67616.0,67615.0,0.09332459]
["bitfinex-derivatives","BTCF0:USTF0",1729539908442,0.073965,67616.0,67615.0,0.17575739]
["bitfinex-derivatives","BTCF0:USTF0",1729539909435,0.3608,67616.0,67615.0,0.17575739]
["bitfinex-derivatives","BTCF0:USTF0",1729539909834,0.11,67618.0,67615.0,0.18975837]
["bitfinex-derivatives","BTCF0:USTF0",1729539910142,0.11,67618.0,67617.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729539910342,0.11,67618.0,67617.0,0.1563968]
["bitfinex-derivatives","BTCF0:USTF0",1729539910731,0.3608,67622.0,67620.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729539910932,0.4708,67621.0,67620.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729539911137,0.4708,67621.0,67620.0,0.15607306]
["bitfinex-derivatives","BTCF0:USTF0",1729539911329,0.11,67621.0,67620.0,0.15607306]
["bitfinex-derivatives","BTCF0:USTF0",1729539911530,0.4708,67621.0,67620.0,0.15607306]
["bitfinex-derivatives","BTCF0:USTF0",1729539911737,0.00221854,67628.0,67623.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729539912040,0.00221854,67628.0,67627.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1729539912345,0.00221854,67628.0,67627.0,0.36335544]
["bitfinex-derivatives","BTCF0:USTF0",1729539912648,0.00221854,67628.0,67627.0,0.15606606]
["bitfinex-derivatives","BTCF0:USTF0",1729539913239,0.00821854,67628.0,67627.0,0.15706606]
["bitfinex-derivatives","BTCF0:USTF0",1729539913436,0.00821854,67628.0,67627.0,0.24501129]
["bitfinex-derivatives","BTCF0:USTF0",1729539914150,0.00821854,67628.0,67627.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729539914941,0.01521854,67628.0,67627.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729539915441,0.37601854,67628.0,67627.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729539916648,0.37601854,67628.0,67627.0,0.08520152]
["bitfinex-derivatives","BTCF0:USTF0",1729539916858,0.37601854,67628.0,67627.0,0.19520152]
["bitfinex-derivatives","BTCF0:USTF0",1729539918358,0.37601854,67628.0,67627.0,0.08520152]
["bitfinex-derivatives","BTCF0:USTF0",1729539918557,0.01521854,67628.0,67627.0,0.08520152]
["bitfinex-derivatives","BTCF0:USTF0",1729539920953,0.01521854,67628.0,67627.0,0.16691895]
["bitfinex-derivatives","BTCF0:USTF0",1729539921744,0.01521854,67628.0,67627.0,0.25486418]
["bitfinex-derivatives","BTCF0:USTF0",1729539922653,0.01521854,67628.0,67627.0,0.25476629]
["bitfinex-derivatives","BTCF0:USTF0",1729539923650,0.01521854,67628.0,67627.0,0.16682106]
["bitfinex-derivatives","BTCF0:USTF0",1729539923960,0.01521854,67628.0,67627.0,0.25476629]
["bitfinex-derivatives","BTCF0:USTF0",1729539924354,0.01521854,67628.0,67627.0,0.27682106]
["bitfinex-derivatives","BTCF0:USTF0",1729539927764,0.01521854,67628.0,67627.0,0.27673227]
["bitfinex-derivatives","BTCF0:USTF0",1729539930659,0.01521854,67628.0,67627.0,0.36465265]
["bitfinex-derivatives","BTCF0:USTF0",1729539930863,0.01521854,67628.0,67627.0,0.27673227]
["bitfinex-derivatives","BTCF0:USTF0",1729539931067,0.01521854,67628.0,67627.0,0.36465265]
["bitfinex-derivatives","BTCF0:USTF0",1729539932068,0.01521854,67628.0,67627.0,0.27673227]
["bitfinex-derivatives","BTCF0:USTF0",1729539933264,0.01521854,67628.0,67627.0,0.36466376]
["bitfinex-derivatives","BTCF0:USTF0",1729539933767,0.01521854,67628.0,67627.0,0.27673227]
["bitfinex-derivatives","BTCF0:USTF0",1729539935561,0.01521854,67628.0,67627.0,0.37376679]
["bitfinex-derivatives","BTCF0:USTF0",1729539936163,0.01521854,67628.0,67627.0,0.19520152]
["bitfinex-derivatives","BTCF0:USTF0",1729539940178,0.01521854,67628.0,67627.0,0.55600152]
["bitfinex-derivatives","BTCF0:USTF0",1729539940179,0.013,67628.0,67627.0,0.55600152]
["bitfinex-derivatives","BTCF0:USTF0",1729539940367,0.013,67628.0,67627.0,0.61468196]
["bitfinex-derivatives","BTCF0:USTF0",1729539940574,0.00221799,67643.0,67627.0,1.23796152]
["bitfinex-derivatives","BTCF0:USTF0",1729539940867,0.3608,67644.0,67627.0,1.23796152]
["bitfinex-derivatives","BTCF0:USTF0",1729539940868,0.002,67644.0,67642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729539941174,0.11,67646.0,67642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729539941175,0.3608,67643.0,67642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729539941376,0.4708,67643.0,67642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729539941664,0.4708,67643.0,67642.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1729539941665,0.11,67643.0,67642.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1729539941879,0.3608,67645.0,67638.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729539942060,0.11,67644.0,67638.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729539942257,0.11,67641.0,67639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729539942459,0.11,67641.0,67635.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729539942662,0.11,67636.0,67635.0,0.183943]
["bitfinex-derivatives","BTCF0:USTF0",1729539944063,0.11,67636.0,67635.0,0.36156142]
["bitfinex-derivatives","BTCF0:USTF0",1729539944758,0.11,67636.0,67635.0,0.08403172]
["bitfinex-derivatives","BTCF0:USTF0",1729539944759,0.22,67636.0,67635.0,0.08403172]
["bitfinex-derivatives","BTCF0:USTF0",1729539944972,0.22,67636.0,67632.0,0.00948689]
["bitfinex-derivatives","BTCF0:USTF0",1729539944973,0.293943,67636.0,67632.0,0.07334695]
["bitfinex-derivatives","BTCF0:USTF0",1729539945273,0.084,67635.0,67632.0,0.07334695]
["bitfinex-derivatives","BTCF0:USTF0",1729539945458,0.084,67635.0,67629.0,0.07334695]
["bitfinex-derivatives","BTCF0:USTF0",1729539945459,0.073945,67634.0,67629.0,0.07334695]
["bitfinex-derivatives","BTCF0:USTF0",1729539945657,0.5808,67630.0,67628.0,0.07334695]
["bitfinex-derivatives","BTCF0:USTF0",1729539945862,0.11,67630.0,67628.0,0.07334695]
["bitfinex-derivatives","BTCF0:USTF0",1729539946167,0.3608,67629.0,67627.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729539946465,0.3608,67629.0,67627.0,0.07336381]
["bitfinex-derivatives","BTCF0:USTF0",1729539946662,0.0424,67628.0,67627.0,0.07337763]
["bitfinex-derivatives","BTCF0:USTF0",1729539946861,0.0424,67628.0,67627.0,0.15547062]
["bitfinex-derivatives","BTCF0:USTF0",1729539947061,0.0424,67628.0,67627.0,0.15540004]
["bitfinex-derivatives","BTCF0:USTF0",1729539947276,0.0424,67628.0,67626.0,0.07337763]
["bitfinex-derivatives","BTCF0:USTF0",1729539947462,0.4708,67627.0,67625.0,0.07337763]
["bitfinex-derivatives","BTCF0:USTF0",1729539947662,0.11,67626.0,67625.0,0.07337763]
["bitfinex-derivatives","BTCF0:USTF0",1729539947975,0.11,67626.0,67625.0,0.15554577]
["bitfinex-derivatives","BTCF0:USTF0",1729539948269,0.11,67626.0,67625.0,0.08216814]
["bitfinex-derivatives","BTCF0:USTF0",1729539948668,0.11,67626.0,67625.0,0.07336825]
["bitfinex-derivatives","BTCF0:USTF0",1729539948862,0.11,67626.0,67625.0,0.15548087]
["bitfinex-derivatives","BTCF0:USTF0",1729539949059,0.11,67626.0,67625.0,0.16247701]
["bitfinex-derivatives","BTCF0:USTF0",1729539949263,0.11,67626.0,67625.0,0.08036439]
["bitfinex-derivatives","BTCF0:USTF0",1729539949468,0.11,67626.0,67625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729539949664,0.11,67626.0,67625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729539949870,0.11,67626.0,67625.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1729539950070,0.11,67626.0,67625.0,0.16997579]
["bitfinex-derivatives","BTCF0:USTF0",1729539950466,0.11,67626.0,67625.0,0.16130816]
["bitfinex-derivatives","BTCF0:USTF0",1729539950667,0.11,67626.0,67625.0,0.17005502]
["bitfinex-derivatives","BTCF0:USTF0",1729539950869,0.4708,67626.0,67625.0,0.16944321]
["bitfinex-derivatives","BTCF0:USTF0",1729539951172,0.544754,67626.0,67625.0,0.08734319]
["bitfinex-derivatives","BTCF0:USTF0",1729539951374,0.544754,67626.0,67625.0,0.0961708]
["bitfinex-derivatives","BTCF0:USTF0",1729539951764,0.544754,67626.0,67625.0,0.16951935]
["bitfinex-derivatives","BTCF0:USTF0",1729539951970,0.544754,67626.0,67625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729539952279,0.544754,67626.0,67625.0,0.08734855]
["bitfinex-derivatives","BTCF0:USTF0",1729539952571,0.544754,67626.0,67625.0,0.16950243]
["bitfinex-derivatives","BTCF0:USTF0",1729539952976,0.544754,67626.0,67625.0,0.08734144]
["bitfinex-derivatives","BTCF0:USTF0",1729539953163,0.544754,67626.0,67625.0,0.16943896]
["bitfinex-derivatives","BTCF0:USTF0",1729539953367,0.544754,67626.0,67625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729539956282,0.544754,67626.0,67625.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1729539957679,0.4708,67626.0,67625.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1729539957986,0.3608,67630.0,67625.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1729539958177,0.3608,67630.0,67629.0,0.183951]
["bitfinex-derivatives","BTCF0:USTF0",1729539958376,0.3608,67630.0,67629.0,0.26586917]
["bitfinex-derivatives","BTCF0:USTF0",1729539958678,0.3608,67630.0,67629.0,0.15586917]
["bitfinex-derivatives","BTCF0:USTF0",1729539959079,0.4708,67630.0,67629.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729539961369,0.4708,67630.0,67629.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1729539961582,0.4708,67630.0,67629.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1729539961783,0.4708,67630.0,67629.0,0.08944586]
["bitfinex-derivatives","BTCF0:USTF0",1729539964783,0.3608,67630.0,67629.0,0.08944586]
["bitfinex-derivatives","BTCF0:USTF0",1729539966078,0.3608,67630.0,67629.0,0.26814166]
["bitfinex-derivatives","BTCF0:USTF0",1729539966285,0.3608,67637.0,67634.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729539966477,0.3608,67637.0,67636.0,0.07327072]
["bitfinex-derivatives","BTCF0:USTF0",1729539966675,0.3608,67637.0,67636.0,0.14721372]
["bitfinex-derivatives","BTCF0:USTF0",1729539966875,0.3608,67637.0,67636.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729539967080,0.3608,67637.0,67636.0,0.1552069]
["bitfinex-derivatives","BTCF0:USTF0",1729539967678,0.3618,67637.0,67636.0,0.1552069]
["bitfinex-derivatives","BTCF0:USTF0",1729539968973,0.3648,67637.0,67636.0,0.1552069]
["bitfinex-derivatives","BTCF0:USTF0",1729539970481,0.3648,67637.0,67636.0,0.0812639]
["bitfinex-derivatives","BTCF0:USTF0",1729539970687,0.3648,67637.0,67636.0,0.1545391]
["bitfinex-derivatives","BTCF0:USTF0",1729539970887,0.438742,67637.0,67636.0,0.1545391]
["bitfinex-derivatives","BTCF0:USTF0",1729539971080,0.438742,67637.0,67633.0,0.0732752]
["bitfinex-derivatives","BTCF0:USTF0",1729539971386,0.4708,67634.0,67633.0,0.0732752]
["bitfinex-derivatives","BTCF0:USTF0",1729539971787,0.4708,67634.0,67633.0,0.15495444]
["bitfinex-derivatives","BTCF0:USTF0",1729539972180,0.4708,67634.0,67633.0,0.08167924]
["bitfinex-derivatives","BTCF0:USTF0",1729539972574,0.4718,67634.0,67633.0,0.08167924]
["bitfinex-derivatives","BTCF0:USTF0",1729539973289,0.3618,67634.0,67633.0,0.15555648]
["bitfinex-derivatives","BTCF0:USTF0",1729539973783,0.4718,67634.0,67633.0,0.15555648]
["bitfinex-derivatives","BTCF0:USTF0",1729539974083,0.4718,67634.0,67633.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729539974288,0.4728,67634.0,67633.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729539974982,0.4728,67634.0,67633.0,0.183946]
["bitfinex-derivatives","BTCF0:USTF0",1729539974983,0.3628,67634.0,67633.0,0.183946]
["bitfinex-derivatives","BTCF0:USTF0",1729539975294,0.3628,67634.0,67633.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729539976275,0.3628,67634.0,67633.0,0.224746]
["bitfinex-derivatives","BTCF0:USTF0",1729539976479,0.002,67634.0,67633.0,0.224746]
["bitfinex-derivatives","BTCF0:USTF0",1729539977486,0.002,67634.0,67633.0,0.28338792]
["bitfinex-derivatives","BTCF0:USTF0",1729539978192,0.002,67634.0,67633.0,0.29254885]
["bitfinex-derivatives","BTCF0:USTF0",1729539978581,0.002,67634.0,67633.0,0.23390693]
["bitfinex-derivatives","BTCF0:USTF0",1729539979397,0.002,67634.0,67633.0,0.29254885]
["bitfinex-derivatives","BTCF0:USTF0",1729539979598,0.002,67634.0,67633.0,0.08310693]
["bitfinex-derivatives","BTCF0:USTF0",1729539979599,0.112,67634.0,67633.0,0.08310693]
["bitfinex-derivatives","BTCF0:USTF0",1729539981089,0.112,67634.0,67633.0,0.16446902]
["bitfinex-derivatives","BTCF0:USTF0",1729539981481,0.112,67634.0,67633.0,0.09052302]
["bitfinex-derivatives","BTCF0:USTF0",1729539981792,0.185945,67634.0,67633.0,0.15494093]
["bitfinex-derivatives","BTCF0:USTF0",1729539982095,0.185945,67634.0,67630.0,0.07333266]
["bitfinex-derivatives","BTCF0:USTF0",1729539982289,0.4708,67631.0,67630.0,0.08257848]
["bitfinex-derivatives","BTCF0:USTF0",1729539982488,0.4708,67631.0,67630.0,0.09095515]
["bitfinex-derivatives","BTCF0:USTF0",1729539982684,0.11,67631.0,67630.0,0.09095515]
["bitfinex-derivatives","BTCF0:USTF0",1729539982992,0.4708,67631.0,67630.0,0.09095515]
["bitfinex-derivatives","BTCF0:USTF0",1729539983212,0.001,67634.0,67630.0,0.09095515]
["bitfinex-derivatives","BTCF0:USTF0",1729539983384,0.0862,67638.0,67633.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729539983587,0.3608,67637.0,67635.0,0.14728157]
["bitfinex-derivatives","BTCF0:USTF0",1729539983786,0.3608,67637.0,67634.0,0.07333757]
["bitfinex-derivatives","BTCF0:USTF0",1729539984284,0.11,67635.0,67633.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729539984491,0.11,67635.0,67634.0,0.08138754]
["bitfinex-derivatives","BTCF0:USTF0",1729539986295,0.17,67635.0,67634.0,0.08138754]
["bitfinex-derivatives","BTCF0:USTF0",1729539986594,0.171,67635.0,67634.0,0.08138754]
["bitfinex-derivatives","BTCF0:USTF0",1729539986805,0.173,67635.0,67634.0,0.08138754]
["bitfinex-derivatives","BTCF0:USTF0",1729539987093,0.003,67635.0,67634.0,0.08138754]
["bitfinex-derivatives","BTCF0:USTF0",1729539987290,0.003,67635.0,67634.0,0.15533254]
["bitfinex-derivatives","BTCF0:USTF0",1729539988891,0.003,67635.0,67634.0,0.24331577]
["bitfinex-derivatives","BTCF0:USTF0",1729539989198,0.003,67635.0,67634.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729539989199,0.173,67635.0,67634.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729539989898,0.003,67635.0,67634.0,0.13267094]
["bitfinex-derivatives","BTCF0:USTF0",1729539990099,0.003,67635.0,67634.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729539990287,0.003,67635.0,67634.0,0.116345]
["bitfinex-derivatives","BTCF0:USTF0",1729539990492,0.3608,67650.0,67649.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729539990784,0.3608,67650.0,67649.0,0.243929]
["bitfinex-derivatives","BTCF0:USTF0",1729539991188,0.00952809,67657.0,67649.0,0.243929]
["bitfinex-derivatives","BTCF0:USTF0",1729539991489,0.3608,67658.0,67656.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729539991898,0.17,67657.0,67656.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729539992192,0.17,67657.0,67652.0,0.04400374]
["bitfinex-derivatives","BTCF0:USTF0",1729539992396,0.17,67657.0,67654.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729539993101,0.171,67657.0,67654.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729539993603,0.17,67657.0,67654.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729539994996,0.17,67657.0,67650.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729539995194,0.17,67657.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729539996698,0.3608,67656.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729539996888,0.3608,67656.0,67655.0,0.11792574]
["bitfinex-derivatives","BTCF0:USTF0",1729539997201,0.3608,67656.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729539998999,0.3618,67656.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729539999203,0.001,67656.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729539999703,0.001,67656.0,67655.0,0.08335095]
["bitfinex-derivatives","BTCF0:USTF0",1729540007201,0.3618,67656.0,67655.0,0.08335095]
["bitfinex-derivatives","BTCF0:USTF0",1729540009709,0.3618,67656.0,67655.0,0.00942895]
["bitfinex-derivatives","BTCF0:USTF0",1729540009896,0.3618,67656.0,67645.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729540010096,0.3608,67647.0,67646.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729540010310,0.3608,67650.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729540010496,0.3608,67650.0,67638.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729540010497,0.3608,67650.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729540010805,0.3608,67650.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729540011199,0.3608,67650.0,67645.0,0.07335395]
["bitfinex-derivatives","BTCF0:USTF0",1729540011406,0.3608,67650.0,67646.0,0.07335395]
["bitfinex-derivatives","BTCF0:USTF0",1729540011910,0.3608,67650.0,67648.0,0.07335395]
["bitfinex-derivatives","BTCF0:USTF0",1729540012108,0.3608,67650.0,67647.0,0.07335395]
["bitfinex-derivatives","BTCF0:USTF0",1729540012300,0.3608,67650.0,67648.0,0.07335395]
["bitfinex-derivatives","BTCF0:USTF0",1729540012606,0.07393,67648.0,67647.0,0.07335395]
["bitfinex-derivatives","BTCF0:USTF0",1729540012803,0.43473,67648.0,67646.0,0.08135395]
["bitfinex-derivatives","BTCF0:USTF0",1729540013211,0.43473,67648.0,67647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729540014199,0.47583,67648.0,67647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729540014403,0.51883,67648.0,67643.0,0.05354689]
["bitfinex-derivatives","BTCF0:USTF0",1729540014709,0.51883,67648.0,67645.0,0.04392023]
["bitfinex-derivatives","BTCF0:USTF0",1729540014911,0.073933,67645.0,67644.0,0.04392023]
["bitfinex-derivatives","BTCF0:USTF0",1729540015105,0.073933,67645.0,67635.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1729540015106,0.073938,67641.0,67636.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729540015407,0.3608,67639.0,67636.0,0.14729695]
["bitfinex-derivatives","BTCF0:USTF0",1729540015804,0.3608,67639.0,67637.0,0.07335395]
["bitfinex-derivatives","BTCF0:USTF0",1729540016109,0.3608,67639.0,67636.0,0.07335395]
["bitfinex-derivatives","BTCF0:USTF0",1729540016405,0.3608,67639.0,67636.0,0.08535395]
["bitfinex-derivatives","BTCF0:USTF0",1729540016609,0.3608,67639.0,67638.0,0.07335395]
["bitfinex-derivatives","BTCF0:USTF0",1729540016805,0.3608,67639.0,67638.0,0.22853722]
["bitfinex-derivatives","BTCF0:USTF0",1729540017197,0.3608,67641.0,67638.0,0.15518327]
["bitfinex-derivatives","BTCF0:USTF0",1729540017398,0.073936,67643.0,67640.0,0.07319576]
["bitfinex-derivatives","BTCF0:USTF0",1729540017604,0.073933,67646.0,67640.0,0.14713376]
["bitfinex-derivatives","BTCF0:USTF0",1729540017799,0.434737,67642.0,67640.0,0.07319576]
["bitfinex-derivatives","BTCF0:USTF0",1729540018000,0.434737,67642.0,67639.0,0.07319576]
["bitfinex-derivatives","BTCF0:USTF0",1729540019118,0.073938,67641.0,67640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540019316,0.073938,67641.0,67640.0,0.07719576]
["bitfinex-derivatives","BTCF0:USTF0",1729540019506,0.073938,67641.0,67640.0,0.07319576]
["bitfinex-derivatives","BTCF0:USTF0",1729540019707,0.073938,67641.0,67639.0,0.08419576]
["bitfinex-derivatives","BTCF0:USTF0",1729540020107,0.073939,67640.0,67639.0,0.07819576]
["bitfinex-derivatives","BTCF0:USTF0",1729540020610,0.3608,67642.0,67639.0,0.07819576]
["bitfinex-derivatives","BTCF0:USTF0",1729540021114,0.3608,67642.0,67639.0,0.07319576]
["bitfinex-derivatives","BTCF0:USTF0",1729540021422,0.3608,67642.0,67640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540021819,0.3608,67642.0,67640.0,0.07819576]
["bitfinex-derivatives","BTCF0:USTF0",1729540022411,0.3608,67642.0,67640.0,0.07319576]
["bitfinex-derivatives","BTCF0:USTF0",1729540022613,0.3608,67642.0,67641.0,0.07319576]
["bitfinex-derivatives","BTCF0:USTF0",1729540023119,0.3608,67642.0,67640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540023813,0.3608,67642.0,67641.0,0.07319064]
["bitfinex-derivatives","BTCF0:USTF0",1729540024013,0.3608,67642.0,67641.0,0.15916269]
["bitfinex-derivatives","BTCF0:USTF0",1729540024213,0.3608,67646.0,67641.0,0.15916269]
["bitfinex-derivatives","BTCF0:USTF0",1729540024432,0.3608,67646.0,67645.0,0.07317186]
["bitfinex-derivatives","BTCF0:USTF0",1729540024718,0.0417,67649.0,67645.0,0.08122469]
["bitfinex-derivatives","BTCF0:USTF0",1729540024719,0.3608,67649.0,67645.0,0.08122469]
["bitfinex-derivatives","BTCF0:USTF0",1729540025012,0.3608,67649.0,67646.0,0.08122469]
["bitfinex-derivatives","BTCF0:USTF0",1729540025218,0.3608,67649.0,67647.0,0.08122469]
["bitfinex-derivatives","BTCF0:USTF0",1729540025419,0.3608,67649.0,67648.0,0.08069577]
["bitfinex-derivatives","BTCF0:USTF0",1729540025610,0.3608,67654.0,67648.0,0.15462477]
["bitfinex-derivatives","BTCF0:USTF0",1729540025810,0.434723,67654.0,67650.0,0.07314266]
["bitfinex-derivatives","BTCF0:USTF0",1729540026011,0.3608,67654.0,67650.0,0.14707066]
["bitfinex-derivatives","BTCF0:USTF0",1729540026409,0.3608,67654.0,67650.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729540027411,0.3608,67654.0,67651.0,0.04388901]
["bitfinex-derivatives","BTCF0:USTF0",1729540027809,0.3608,67654.0,67652.0,0.04388901]
["bitfinex-derivatives","BTCF0:USTF0",1729540028033,0.3658,67654.0,67652.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729540028728,0.7276,67654.0,67652.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729540029021,0.7326,67654.0,67652.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729540029230,0.7266,67654.0,67652.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729540029413,0.7336,67654.0,67652.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729540029919,0.7336,67654.0,67653.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729540030120,0.7356,67654.0,67653.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729540030818,0.3748,67654.0,67653.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729540031932,0.3678,67654.0,67653.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729540032118,0.3758,67654.0,67653.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729540032516,0.3688,67654.0,67653.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729540032831,0.3758,67654.0,67653.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729540033826,0.073936,67643.0,67640.0,0.07314266]
["bitfinex-derivatives","BTCF0:USTF0",1729540034129,0.795538,67641.0,67640.0,0.00937555]
["bitfinex-derivatives","BTCF0:USTF0",1729540034323,0.073939,67640.0,67639.0,0.04395552]
["bitfinex-derivatives","BTCF0:USTF0",1729540034527,0.073941,67638.0,67635.0,0.00221755]
["bitfinex-derivatives","BTCF0:USTF0",1729540034730,0.4051,67640.0,67638.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729540034933,0.4051,67640.0,67639.0,0.15458643]
["bitfinex-derivatives","BTCF0:USTF0",1729540035229,0.4051,67640.0,67639.0,0.15457839]
["bitfinex-derivatives","BTCF0:USTF0",1729540035418,0.4051,67640.0,67639.0,0.15466122]
["bitfinex-derivatives","BTCF0:USTF0",1729540035618,0.479039,67640.0,67639.0,0.08140892]
["bitfinex-derivatives","BTCF0:USTF0",1729540035828,0.479039,67640.0,67639.0,0.07326195]
["bitfinex-derivatives","BTCF0:USTF0",1729540036130,0.479039,67640.0,67638.0,0.07326195]
["bitfinex-derivatives","BTCF0:USTF0",1729540036331,0.479039,67640.0,67639.0,0.16064489]
["bitfinex-derivatives","BTCF0:USTF0",1729540036623,0.479039,67640.0,67639.0,0.07926195]
["bitfinex-derivatives","BTCF0:USTF0",1729540037021,0.479039,67640.0,67639.0,0.16064469]
["bitfinex-derivatives","BTCF0:USTF0",1729540037215,0.479039,67640.0,67639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729540037419,0.479039,67640.0,67639.0,0.08526195]
["bitfinex-derivatives","BTCF0:USTF0",1729540037620,0.479039,67640.0,67639.0,0.09343035]
["bitfinex-derivatives","BTCF0:USTF0",1729540038424,0.480039,67640.0,67639.0,0.08743035]
["bitfinex-derivatives","BTCF0:USTF0",1729540039226,0.479039,67640.0,67639.0,0.09343035]
["bitfinex-derivatives","BTCF0:USTF0",1729540042727,0.4051,67640.0,67639.0,0.09343035]
["bitfinex-derivatives","BTCF0:USTF0",1729540043633,0.3608,67640.0,67639.0,0.09343035]
["bitfinex-derivatives","BTCF0:USTF0",1729540044025,0.3608,67640.0,67639.0,0.16741735]
["bitfinex-derivatives","BTCF0:USTF0",1729540048930,0.3608,67640.0,67639.0,0.16716971]
["bitfinex-derivatives","BTCF0:USTF0",1729540049731,0.3608,67640.0,67639.0,0.26401785]
["bitfinex-derivatives","BTCF0:USTF0",1729540051431,0.3608,67640.0,67639.0,0.16716971]
["bitfinex-derivatives","BTCF0:USTF0",1729540053938,0.3608,67640.0,67639.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1729540054244,0.3608,67640.0,67639.0,0.16721719]
["bitfinex-derivatives","BTCF0:USTF0",1729540056938,0.3608,67640.0,67639.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1729540057135,0.3608,67646.0,67641.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729540058339,0.3608,67646.0,67642.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729540058542,0.3608,67646.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729540060239,0.3608,67646.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729540061340,0.3608,67646.0,67644.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729540061535,0.3608,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729540061949,0.3608,67646.0,67645.0,0.14733221]
["bitfinex-derivatives","BTCF0:USTF0",1729540062249,0.3608,67646.0,67645.0,0.15487399]
["bitfinex-derivatives","BTCF0:USTF0",1729540063740,0.3608,67646.0,67645.0,0.1642766]
["bitfinex-derivatives","BTCF0:USTF0",1729540064136,0.3608,67646.0,67645.0,0.26059808]
["bitfinex-derivatives","BTCF0:USTF0",1729540065043,0.0442,67653.0,67647.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729540065250,0.0442,67653.0,67652.0,0.08805661]
["bitfinex-derivatives","BTCF0:USTF0",1729540065443,0.0442,67653.0,67652.0,0.08086933]
["bitfinex-derivatives","BTCF0:USTF0",1729540066345,0.0462,67653.0,67652.0,0.08086933]
["bitfinex-derivatives","BTCF0:USTF0",1729540067243,0.0482,67653.0,67652.0,0.08086933]
["bitfinex-derivatives","BTCF0:USTF0",1729540067455,0.0462,67653.0,67652.0,0.08086933]
["bitfinex-derivatives","BTCF0:USTF0",1729540067646,0.0532,67653.0,67652.0,0.08186933]
["bitfinex-derivatives","BTCF0:USTF0",1729540067839,0.0512,67653.0,67652.0,0.15679533]
["bitfinex-derivatives","BTCF0:USTF0",1729540068045,0.0582,67653.0,67652.0,0.15679533]
["bitfinex-derivatives","BTCF0:USTF0",1729540069146,0.0582,67653.0,67652.0,0.15665118]
["bitfinex-derivatives","BTCF0:USTF0",1729540069752,0.014,67653.0,67652.0,0.15665118]
["bitfinex-derivatives","BTCF0:USTF0",1729540070052,0.014,67653.0,67652.0,0.24470779]
["bitfinex-derivatives","BTCF0:USTF0",1729540070358,0.014,67653.0,67652.0,0.25397194]
["bitfinex-derivatives","BTCF0:USTF0",1729540071149,0.014,67653.0,67652.0,0.16591533]
["bitfinex-derivatives","BTCF0:USTF0",1729540074248,0.014,67653.0,67652.0,0.16575369]
["bitfinex-derivatives","BTCF0:USTF0",1729540074951,0.014,67653.0,67652.0,0.25378008]
["bitfinex-derivatives","BTCF0:USTF0",1729540075249,0.014,67653.0,67652.0,0.16575369]
["bitfinex-derivatives","BTCF0:USTF0",1729540075452,0.3608,67675.0,67664.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729540075651,0.3608,67675.0,67666.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729540075860,0.3608,67675.0,67666.0,0.15447354]
["bitfinex-derivatives","BTCF0:USTF0",1729540076552,0.3608,67669.0,67666.0,0.15447354]
["bitfinex-derivatives","BTCF0:USTF0",1729540077654,0.01616307,67667.0,67666.0,0.15447354]
["bitfinex-derivatives","BTCF0:USTF0",1729540078253,0.01916307,67667.0,67666.0,0.22767627]
["bitfinex-derivatives","BTCF0:USTF0",1729540078654,0.01916307,67667.0,67666.0,0.15447354]
["bitfinex-derivatives","BTCF0:USTF0",1729540079251,0.01916307,67667.0,67666.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729540081562,0.01916307,67667.0,67666.0,0.08345446]
["bitfinex-derivatives","BTCF0:USTF0",1729540086159,0.0138225,67681.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729540086359,0.01603922,67681.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729540087262,0.01603922,67681.0,67680.0,0.14692807]
["bitfinex-derivatives","BTCF0:USTF0",1729540087467,0.01603922,67681.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729540087766,0.01803922,67681.0,67680.0,0.14692807]
["bitfinex-derivatives","BTCF0:USTF0",1729540088071,0.01803922,67681.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729540088664,0.01803922,67681.0,67680.0,0.14692807]
["bitfinex-derivatives","BTCF0:USTF0",1729540088968,0.01803922,67681.0,67680.0,0.14684676]
["bitfinex-derivatives","BTCF0:USTF0",1729540089160,0.01803922,67681.0,67680.0,0.14683668]
["bitfinex-derivatives","BTCF0:USTF0",1729540089358,0.01803922,67681.0,67680.0,0.1468114]
["bitfinex-derivatives","BTCF0:USTF0",1729540089563,0.01803922,67681.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729540091254,0.01803922,67681.0,67680.0,0.13222562]
["bitfinex-derivatives","BTCF0:USTF0",1729540091664,0.01803922,67681.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729540092559,0.01803922,67681.0,67680.0,0.08311646]
["bitfinex-derivatives","BTCF0:USTF0",1729540094372,0.0158225,67681.0,67680.0,0.08311646]
["bitfinex-derivatives","BTCF0:USTF0",1729540094869,0.0158225,67681.0,67680.0,0.15603286]
["bitfinex-derivatives","BTCF0:USTF0",1729540095170,0.0158225,67681.0,67680.0,0.44391646]
["bitfinex-derivatives","BTCF0:USTF0",1729540095366,0.01031066,67694.0,67693.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729540096565,0.01031066,67694.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540097368,0.01031066,67694.0,67693.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729540097670,0.01031066,67694.0,67693.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729540097870,0.01031066,67694.0,67693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540099566,0.01031066,67694.0,67693.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729540101564,0.3608,67698.0,67693.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729540101877,0.3608,67786.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540102180,0.3608,67770.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540102377,0.63518,67775.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540102676,0.49310603,67775.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540102865,0.3608,67769.0,67756.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1729540103066,0.14928,67774.0,67759.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729540103267,0.49310603,67775.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540103268,0.14928,67773.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540103578,0.0825,67773.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729540103775,0.19218,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540104076,0.19218,67772.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540104279,0.0429,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540104477,0.0825,67773.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540104683,0.0825,67773.0,67772.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729540104976,0.01388473,67776.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540104977,0.01388473,67776.0,67775.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729540105670,0.60576473,67776.0,67775.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729540106079,0.16312473,67776.0,67775.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729540106473,0.16312473,67776.0,67775.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729540106872,0.16312473,67776.0,67763.0,0.00938569]
["bitfinex-derivatives","BTCF0:USTF0",1729540106873,0.44264,67775.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540107074,0.44264,67775.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540107075,0.3608,67759.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729540107381,0.3608,67759.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540107677,0.0738,67767.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540107978,0.00949472,67769.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540108173,0.1492,67768.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729540108473,0.44272,67767.0,67763.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729540108673,0.1492,67768.0,67763.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729540108878,0.3608,67765.0,67763.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729540109081,0.0425,67764.0,67763.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729540109283,0.48522,67764.0,67763.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729540109782,0.63442,67764.0,67763.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729540110183,0.63442,67764.0,67763.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729540111275,0.63442,67764.0,67763.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729540111675,0.63442,67764.0,67763.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729540111881,0.63442,67764.0,67763.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729540113177,0.48522,67764.0,67763.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729540113388,0.63442,67764.0,67763.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729540114070,0.99522,67764.0,67763.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729540114874,0.63442,67764.0,67763.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729540115082,0.63442,67764.0,67763.0,0.436603]
["bitfinex-derivatives","BTCF0:USTF0",1729540115474,0.63442,67764.0,67763.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729540115675,0.63442,67764.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540115979,0.0425,67764.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540116182,0.1492,67763.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540116878,0.0425,67764.0,67763.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729540117282,0.63438,67764.0,67763.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1729540117475,0.63438,67764.0,67763.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729540117683,0.63438,67764.0,67763.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1729540118081,0.63438,67764.0,67763.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729540118374,0.59188,67764.0,67763.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729540118579,0.14916,67764.0,67763.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729540119080,0.0823,67774.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540119081,0.0823,67774.0,67769.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729540119286,0.01388473,67776.0,67775.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729540121990,0.01388473,67776.0,67775.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729540122380,0.01388473,67776.0,67775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540122580,0.01388473,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540125082,0.01388473,67776.0,67775.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1729540126187,0.01388473,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540126584,0.08767473,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540127478,0.01388473,67776.0,67761.0,0.04935047]
["bitfinex-derivatives","BTCF0:USTF0",1729540127793,0.3608,67771.0,67761.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1729540127983,0.073795,67772.0,67761.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1729540128187,0.073792,67775.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729540128489,0.073792,67775.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729540128684,0.073793,67774.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729540129495,0.073793,67774.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540129689,0.073794,67773.0,67767.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729540129991,0.3608,67771.0,67767.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729540130291,0.3608,67771.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540130488,0.3608,67771.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729540130794,0.3608,67771.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540131182,0.073799,67768.0,67764.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729540131385,0.073799,67768.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540131687,0.073799,67768.0,67767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540131992,0.073799,67768.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540132298,0.073799,67768.0,67767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540132683,0.073799,67768.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540132993,0.074799,67768.0,67767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540136586,0.08389862,67768.0,67767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540138198,0.073813,67755.0,67750.0,0.04375793]
["bitfinex-derivatives","BTCF0:USTF0",1729540138384,0.07382,67749.0,67748.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729540139391,0.07382,67749.0,67748.0,0.13838861]
["bitfinex-derivatives","BTCF0:USTF0",1729540140796,0.07382,67749.0,67748.0,0.22566121]
["bitfinex-derivatives","BTCF0:USTF0",1729540140997,0.07382,67749.0,67748.0,0.13838861]
["bitfinex-derivatives","BTCF0:USTF0",1729540141797,0.3608,67755.0,67748.0,0.22596096]
["bitfinex-derivatives","BTCF0:USTF0",1729540142091,0.073816,67753.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729540142287,0.073816,67753.0,67752.0,0.17310461]
["bitfinex-derivatives","BTCF0:USTF0",1729540143385,0.004,67753.0,67752.0,0.17310461]
["bitfinex-derivatives","BTCF0:USTF0",1729540143692,0.004,67753.0,67752.0,0.26067696]
["bitfinex-derivatives","BTCF0:USTF0",1729540144191,0.004,67753.0,67752.0,0.17256845]
["bitfinex-derivatives","BTCF0:USTF0",1729540144584,0.007,67753.0,67752.0,0.26008494]
["bitfinex-derivatives","BTCF0:USTF0",1729540144786,0.007,67753.0,67752.0,0.17256845]
["bitfinex-derivatives","BTCF0:USTF0",1729540144994,0.073807,67761.0,67752.0,1.01996216]
["bitfinex-derivatives","BTCF0:USTF0",1729540145190,0.073807,67761.0,67760.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729540145389,0.073807,67761.0,67760.0,0.17256045]
["bitfinex-derivatives","BTCF0:USTF0",1729540146789,0.077807,67761.0,67760.0,0.17256045]
["bitfinex-derivatives","BTCF0:USTF0",1729540147188,0.004,67761.0,67760.0,0.17256045]
["bitfinex-derivatives","BTCF0:USTF0",1729540147387,0.004,67761.0,67760.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729540147585,0.081807,67761.0,67760.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729540147801,0.008,67761.0,67760.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729540150599,0.008,67761.0,67760.0,0.434608]
["bitfinex-derivatives","BTCF0:USTF0",1729540154301,0.008,67761.0,67760.0,0.53291158]
["bitfinex-derivatives","BTCF0:USTF0",1729540157610,0.0224,67767.0,67766.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729540157809,0.0224,67775.0,67766.0,0.45910358]
["bitfinex-derivatives","BTCF0:USTF0",1729540158001,0.0224,67775.0,67769.0,0.08756358]
["bitfinex-derivatives","BTCF0:USTF0",1729540158197,0.11007573,67776.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540158412,0.03628473,67776.0,67775.0,0.17126682]
["bitfinex-derivatives","BTCF0:USTF0",1729540158598,0.03628473,67776.0,67775.0,0.17149037]
["bitfinex-derivatives","BTCF0:USTF0",1729540158913,0.03628473,67776.0,67775.0,0.25905395]
["bitfinex-derivatives","BTCF0:USTF0",1729540159099,0.03628473,67776.0,67775.0,0.17149037]
["bitfinex-derivatives","BTCF0:USTF0",1729540159297,0.04228473,67776.0,67775.0,0.25900405]
["bitfinex-derivatives","BTCF0:USTF0",1729540159513,0.04228473,67776.0,67775.0,0.17149037]
["bitfinex-derivatives","BTCF0:USTF0",1729540160013,0.03628473,67776.0,67775.0,0.17549037]
["bitfinex-derivatives","BTCF0:USTF0",1729540160211,0.03628473,67776.0,67775.0,0.21539037]
["bitfinex-derivatives","BTCF0:USTF0",1729540160405,0.03628473,67776.0,67775.0,0.22039037]
["bitfinex-derivatives","BTCF0:USTF0",1729540161509,0.03628473,67776.0,67775.0,0.21639037]
["bitfinex-derivatives","BTCF0:USTF0",1729540161705,0.03628473,67776.0,67775.0,0.22139037]
["bitfinex-derivatives","BTCF0:USTF0",1729540162413,0.03628473,67776.0,67775.0,0.123691]
["bitfinex-derivatives","BTCF0:USTF0",1729540164204,0.00221438,67784.0,67775.0,0.566331]
["bitfinex-derivatives","BTCF0:USTF0",1729540164519,0.00221438,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540164720,0.00221438,67784.0,67783.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1729540165010,0.111569,67796.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729540165311,0.01605622,67803.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729540165312,0.01605622,67803.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729540165504,0.08981822,67803.0,67796.0,0.434568]
["bitfinex-derivatives","BTCF0:USTF0",1729540166201,0.01605622,67803.0,67797.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729540166412,0.01605622,67803.0,67799.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540166413,0.02805622,67803.0,67799.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540166616,0.02805622,67803.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540166819,0.02805622,67803.0,67801.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729540167205,0.02205622,67803.0,67801.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729540167806,0.02205622,67803.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540168110,0.02205622,67803.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540168512,0.01605622,67803.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540168708,0.01605622,67803.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540169202,0.073762,67802.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540169407,0.0417,67802.0,67798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540169602,0.073764,67801.0,67800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540169814,0.111864,67801.0,67800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729540170206,0.152864,67801.0,67800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540170404,0.513664,67801.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540170605,0.3608,67793.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540171102,0.3608,67793.0,67783.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729540171317,0.3608,67793.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729540171611,0.44126,67801.0,67794.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729540171612,0.073766,67799.0,67794.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729540171802,0.08046,67801.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540171803,0.0791,67801.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540172008,0.073764,67800.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540172711,0.073764,67800.0,67793.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729540173217,0.073767,67798.0,67794.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729540173510,0.073768,67797.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540174211,0.08046,67801.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540174416,0.073768,67797.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540175109,0.073768,67797.0,67793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540175514,0.073768,67797.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540175714,0.0791,67801.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540175715,0.07377,67796.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540175903,0.07377,67795.0,67794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540176219,0.0791,67801.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540176220,0.073769,67797.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540176517,0.073769,67797.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540176819,0.434568,67797.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540177515,0.434568,67797.0,67795.0,0.05828957]
["bitfinex-derivatives","BTCF0:USTF0",1729540177819,0.073766,67799.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540178408,0.0791,67801.0,67795.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729540178607,0.152863,67801.0,67799.0,0.05809181]
["bitfinex-derivatives","BTCF0:USTF0",1729540179013,0.0381,67801.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540179313,0.01605622,67803.0,67802.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729540180007,0.01605622,67803.0,67802.0,0.13184912]
["bitfinex-derivatives","BTCF0:USTF0",1729540180615,0.01605622,67803.0,67802.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729540181707,0.01605622,67803.0,67802.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729540182713,0.01605622,67803.0,67802.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729540186519,0.01605622,67803.0,67802.0,0.1193545]
["bitfinex-derivatives","BTCF0:USTF0",1729540186710,0.01605622,67803.0,67802.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729540186912,0.01605622,67803.0,67802.0,0.1193545]
["bitfinex-derivatives","BTCF0:USTF0",1729540187516,0.01605622,67803.0,67802.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729540193723,0.01605622,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540194024,0.073766,67798.0,67797.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729540194217,0.3608,67798.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540194416,0.073779,67787.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540194615,0.073777,67788.0,67784.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1729540194820,0.073777,67788.0,67784.0,0.36815896]
["bitfinex-derivatives","BTCF0:USTF0",1729540195009,0.4374,67797.0,67784.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729540195218,0.073775,67790.0,67784.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729540195526,0.073775,67790.0,67784.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729540195822,0.073775,67790.0,67785.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729540196323,0.073775,67790.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729540197122,0.0398,67789.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729540198715,0.0398,67789.0,67786.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1729540198921,0.0398,67789.0,67786.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1729540199123,0.0398,67789.0,67786.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729540199124,0.0408,67789.0,67786.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729540199523,0.0408,67789.0,67787.0,0.09697076]
["bitfinex-derivatives","BTCF0:USTF0",1729540199722,0.0408,67789.0,67788.0,0.09697076]
["bitfinex-derivatives","BTCF0:USTF0",1729540199924,0.114576,67789.0,67788.0,0.09697076]
["bitfinex-derivatives","BTCF0:USTF0",1729540200416,0.114576,67789.0,67785.0,0.05840792]
["bitfinex-derivatives","BTCF0:USTF0",1729540200417,0.073779,67786.0,67785.0,0.05840792]
["bitfinex-derivatives","BTCF0:USTF0",1729540200612,0.073785,67782.0,67763.0,0.04573138]
["bitfinex-derivatives","BTCF0:USTF0",1729540200816,0.3608,67767.0,67764.0,0.18841131]
["bitfinex-derivatives","BTCF0:USTF0",1729540201017,0.3608,67767.0,67765.0,0.11478194]
["bitfinex-derivatives","BTCF0:USTF0",1729540201218,0.3608,67767.0,67763.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729540201425,0.3608,67767.0,67764.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1729540201621,0.3608,67767.0,67764.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729540201821,0.3608,67767.0,67763.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729540202024,0.3618,67767.0,67766.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729540203115,0.001,67767.0,67766.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1729540203731,0.434593,67774.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729540204031,0.073793,67774.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729540204329,0.073794,67773.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729540204929,0.0386,67778.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729540205230,0.073792,67775.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729540205432,0.3608,67775.0,67768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729540205622,0.073796,67772.0,67768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729540205822,0.3608,67775.0,67768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729540206016,0.3608,67775.0,67768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540206228,0.073794,67773.0,67768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729540206427,0.3608,67775.0,67768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729540206727,0.434598,67769.0,67768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729540207330,0.877278,67769.0,67768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729540207523,0.877278,67769.0,67768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540207730,0.877278,67769.0,67768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729540208125,0.877278,67769.0,67761.0,0.04365809]
["bitfinex-derivatives","BTCF0:USTF0",1729540208126,0.073803,67764.0,67761.0,0.04365809]
["bitfinex-derivatives","BTCF0:USTF0",1729540208434,0.073803,67764.0,67753.0,0.434615]
["bitfinex-derivatives","BTCF0:USTF0",1729540208435,0.073808,67760.0,67759.0,0.04365809]
["bitfinex-derivatives","BTCF0:USTF0",1729540208631,0.3608,67762.0,67758.0,0.04365809]
["bitfinex-derivatives","BTCF0:USTF0",1729540208927,0.22506,67763.0,67760.0,0.04363617]
["bitfinex-derivatives","BTCF0:USTF0",1729540209129,0.22506,67763.0,67749.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729540209130,0.07381,67758.0,67757.0,0.04363617]
["bitfinex-derivatives","BTCF0:USTF0",1729540209333,0.073813,67755.0,67754.0,0.04363617]
["bitfinex-derivatives","BTCF0:USTF0",1729540209523,0.3608,67759.0,67753.0,0.04363617]
["bitfinex-derivatives","BTCF0:USTF0",1729540210027,0.073813,67755.0,67754.0,0.04363617]
["bitfinex-derivatives","BTCF0:USTF0",1729540210327,0.3608,67759.0,67754.0,0.04360299]
["bitfinex-derivatives","BTCF0:USTF0",1729540210532,0.073813,67755.0,67753.0,0.04360299]
["bitfinex-derivatives","BTCF0:USTF0",1729540210831,0.3608,67759.0,67753.0,0.04360299]
["bitfinex-derivatives","BTCF0:USTF0",1729540211031,0.073814,67754.0,67753.0,0.04760299]
["bitfinex-derivatives","BTCF0:USTF0",1729540211335,0.073814,67754.0,67753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540211930,0.073814,67754.0,67753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729540213230,0.073814,67754.0,67753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540213430,0.073814,67754.0,67753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729540213631,0.23254246,67763.0,67755.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729540213632,0.1472,67759.0,67755.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729540213834,0.221008,67761.0,67756.0,0.04360299]
["bitfinex-derivatives","BTCF0:USTF0",1729540214133,0.073808,67760.0,67754.0,0.04360299]
["bitfinex-derivatives","BTCF0:USTF0",1729540214339,0.3608,67759.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729540214535,0.3608,67759.0,67755.0,0.04360299]
["bitfinex-derivatives","BTCF0:USTF0",1729540214924,0.3608,67759.0,67754.0,0.11741599]
["bitfinex-derivatives","BTCF0:USTF0",1729540215126,0.3608,67759.0,67755.0,0.04360299]
["bitfinex-derivatives","BTCF0:USTF0",1729540215640,0.1472,67761.0,67755.0,0.11741499]
["bitfinex-derivatives","BTCF0:USTF0",1729540215938,0.073809,67759.0,67756.0,0.11741499]
["bitfinex-derivatives","BTCF0:USTF0",1729540216140,0.073809,67759.0,67757.0,0.04360299]
["bitfinex-derivatives","BTCF0:USTF0",1729540216535,0.112505,67763.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729540216735,0.073805,67763.0,67759.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729540217140,0.3608,67765.0,67759.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729540217338,0.073806,67762.0,67760.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729540217735,0.073807,67761.0,67760.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729540218444,0.073809,67759.0,67758.0,0.11741199]
["bitfinex-derivatives","BTCF0:USTF0",1729540218645,0.073807,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540220137,0.073807,67761.0,67755.0,0.04360183]
["bitfinex-derivatives","BTCF0:USTF0",1729540220138,0.516527,67761.0,67755.0,0.04360183]
["bitfinex-derivatives","BTCF0:USTF0",1729540220334,0.073814,67754.0,67753.0,0.04360183]
["bitfinex-derivatives","BTCF0:USTF0",1729540220539,0.073819,67750.0,67749.0,0.112219]
["bitfinex-derivatives","BTCF0:USTF0",1729540221241,0.073815,67754.0,67750.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729540221437,0.3608,67756.0,67750.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729540221742,0.073814,67754.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540222141,0.073808,67760.0,67756.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729540222350,0.005,67761.0,67757.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729540222351,0.07381,67758.0,67757.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729540222544,0.3608,67767.0,67757.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729540222732,0.3608,67767.0,67766.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729540222937,0.36809466,67782.0,67769.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729540222938,0.073795,67772.0,67769.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729540223241,0.18798,67780.0,67770.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729540223639,0.073794,67774.0,67773.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729540224745,0.38851676,67777.0,67776.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729540225043,0.31581676,67777.0,67776.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729540225939,0.38960576,67777.0,67776.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729540226142,0.073791,67775.0,67774.0,0.113093]
["bitfinex-derivatives","BTCF0:USTF0",1729540226642,0.073791,67775.0,67774.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729540226844,0.073795,67772.0,67771.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729540227053,0.073796,67771.0,67770.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729540227844,0.073796,67771.0,67765.0,0.0436576]
["bitfinex-derivatives","BTCF0:USTF0",1729540228039,0.073794,67773.0,67771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729540228236,0.073795,67772.0,67771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729540229055,0.225475,67772.0,67771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729540229549,0.31581676,67777.0,67771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540229746,0.31581676,67777.0,67770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540229747,0.073795,67773.0,67770.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1729540229939,0.073795,67773.0,67772.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729540230341,0.002,67772.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729540230641,0.002,67772.0,67771.0,0.52929837]
["bitfinex-derivatives","BTCF0:USTF0",1729540230944,0.001,67772.0,67771.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729540231253,0.073794,67773.0,67772.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1729540233153,0.073794,67773.0,67772.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729540233342,0.073794,67773.0,67772.0,0.111195]
["bitfinex-derivatives","BTCF0:USTF0",1729540233843,0.3608,67781.0,67772.0,0.20799419]
["bitfinex-derivatives","BTCF0:USTF0",1729540234045,0.07379,67777.0,67776.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729540234840,0.3608,67780.0,67772.0,0.11633933]
["bitfinex-derivatives","BTCF0:USTF0",1729540234841,0.434586,67780.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729540235042,0.434586,67780.0,67778.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729540235238,0.3608,67780.0,67778.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729540235451,0.073787,67779.0,67778.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729540236449,0.36244,67787.0,67775.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729540236748,0.15164,67792.0,67777.0,0.07293933]
["bitfinex-derivatives","BTCF0:USTF0",1729540236950,0.003,67780.0,67779.0,0.14672633]
["bitfinex-derivatives","BTCF0:USTF0",1729540237151,0.003,67780.0,67779.0,0.16817109]
["bitfinex-derivatives","BTCF0:USTF0",1729540237354,0.073779,67787.0,67785.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729540237550,0.56516,67793.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729540237551,0.073776,67790.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729540237750,0.41352,67793.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729540237751,0.073776,67789.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729540238250,0.00421368,67791.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540238450,0.00421368,67791.0,67790.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729540238651,0.00221368,67791.0,67790.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729540238855,0.15164,67802.0,67789.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729540239152,0.45061722,67803.0,67802.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729540239952,0.073764,67800.0,67799.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540241158,0.078764,67800.0,67799.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729540242072,0.083764,67800.0,67799.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729540242272,0.01,67800.0,67799.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729540245453,0.005,67800.0,67799.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729540245657,0.073754,67810.0,67805.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729540246460,0.073755,67809.0,67805.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729540246658,0.073755,67809.0,67806.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729540246966,0.073757,67807.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540247161,0.073758,67806.0,67805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540248565,0.07376,67804.0,67795.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729540248861,0.073761,67803.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540249063,0.011,67806.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540249261,0.07377,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540250161,0.073766,67799.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540250357,0.3608,67802.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540250663,0.3608,67796.0,67785.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729540250963,0.3608,67790.0,67784.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1729540251160,0.3608,67790.0,67780.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729540251766,0.073778,67787.0,67780.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729540251965,0.073778,67787.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729540252862,0.073778,67787.0,67785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729540253056,0.073776,67789.0,67786.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729540253660,0.002,67787.0,67786.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729540254164,0.434552,67811.0,67786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729540254373,0.001,67789.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729540254668,0.0845,67808.0,67790.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1729540254856,0.073759,67806.0,67802.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729540255053,0.0845,67808.0,67796.0,0.0435858]
["bitfinex-derivatives","BTCF0:USTF0",1729540255264,0.07376,67804.0,67796.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729540255463,0.07376,67804.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540255667,0.07376,67804.0,67801.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729540255856,0.07376,67804.0,67802.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729540256363,0.07376,67804.0,67791.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729540256364,0.073761,67803.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540256762,0.073763,67802.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729540256961,0.009,67804.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540257162,0.073761,67803.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540257668,0.073761,67803.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540257669,0.078761,67803.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540257866,0.073763,67801.0,67797.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729540258170,0.003,67803.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540258465,0.003,67803.0,67791.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729540258466,0.073771,67794.0,67791.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729540258672,0.073762,67802.0,67791.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729540258870,0.073773,67792.0,67791.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729540259064,0.073762,67802.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540259259,0.073767,67798.0,67794.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729540259460,0.07377,67795.0,67794.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729540260166,0.00740476,67806.0,67794.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729540260167,0.073767,67798.0,67794.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729540260565,0.073767,67798.0,67795.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729540260961,0.073759,67805.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540261163,0.07376,67805.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540261474,0.0845,67808.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540261769,0.073761,67804.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540261969,0.073762,67803.0,67799.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540262165,0.0845,67808.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540262372,0.073765,67799.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729540263068,0.3608,67804.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729540263271,0.073765,67800.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729540263468,0.073765,67799.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729540264067,0.073762,67802.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540264263,0.073764,67800.0,67799.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540265569,0.15704,67807.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540265772,0.073767,67798.0,67797.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729540265963,0.004,67799.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729540266268,0.07376,67805.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729540266661,0.07376,67805.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729540266870,0.07376,67804.0,67803.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729540267468,0.07376,67804.0,67803.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729540268178,0.08176,67804.0,67803.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729540268674,0.08176,67804.0,67803.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729540269172,0.09076,67804.0,67803.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729540274080,0.09076,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540274780,0.09076,67804.0,67803.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729540276366,0.3778,67804.0,67794.0,0.0435858]
["bitfinex-derivatives","BTCF0:USTF0",1729540276567,0.434567,67798.0,67790.0,0.0435858]
["bitfinex-derivatives","BTCF0:USTF0",1729540276771,0.434567,67798.0,67786.0,0.05816608]
["bitfinex-derivatives","BTCF0:USTF0",1729540276772,0.0406,67797.0,67786.0,0.0435858]
["bitfinex-derivatives","BTCF0:USTF0",1729540276976,0.073778,67787.0,67786.0,0.0435858]
["bitfinex-derivatives","BTCF0:USTF0",1729540277180,0.073779,67786.0,67785.0,0.0435858]
["bitfinex-derivatives","BTCF0:USTF0",1729540277378,0.073774,67791.0,67785.0,0.0435858]
["bitfinex-derivatives","BTCF0:USTF0",1729540277678,0.073782,67784.0,67783.0,0.0435858]
["bitfinex-derivatives","BTCF0:USTF0",1729540277873,0.073782,67784.0,67781.0,0.0435858]
["bitfinex-derivatives","BTCF0:USTF0",1729540278064,0.073775,67790.0,67774.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729540278065,0.402,67783.0,67780.0,0.04382913]
["bitfinex-derivatives","BTCF0:USTF0",1729540278268,0.073791,67776.0,67774.0,0.11762113]
["bitfinex-derivatives","BTCF0:USTF0",1729540278468,0.402,67783.0,67774.0,0.04382913]
["bitfinex-derivatives","BTCF0:USTF0",1729540278469,0.0406,67782.0,67774.0,0.04382913]
["bitfinex-derivatives","BTCF0:USTF0",1729540278680,0.0406,67782.0,67773.0,0.00748575]
["bitfinex-derivatives","BTCF0:USTF0",1729540278681,0.073787,67779.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729540278867,0.073787,67779.0,67778.0,0.11761713]
["bitfinex-derivatives","BTCF0:USTF0",1729540279073,0.073787,67779.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729540279475,0.073787,67779.0,67778.0,0.11757476]
["bitfinex-derivatives","BTCF0:USTF0",1729540279674,0.073787,67779.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729540280178,0.074787,67779.0,67778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729540280678,0.075787,67779.0,67778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729540283876,0.436587,67779.0,67778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729540284081,0.075787,67779.0,67778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729540288887,0.436587,67779.0,67778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729540289084,0.075787,67779.0,67778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729540289779,0.075787,67779.0,67778.0,0.07016608]
["bitfinex-derivatives","BTCF0:USTF0",1729540290173,0.075787,67779.0,67778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729540291184,0.075787,67779.0,67778.0,0.07031892]
["bitfinex-derivatives","BTCF0:USTF0",1729540291486,0.075787,67779.0,67778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729540291972,0.075787,67779.0,67778.0,0.05574431]
["bitfinex-derivatives","BTCF0:USTF0",1729540292180,0.075787,67779.0,67778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729540294080,0.075787,67779.0,67778.0,0.528388]
["bitfinex-derivatives","BTCF0:USTF0",1729540294081,0.002,67779.0,67778.0,0.528388]
["bitfinex-derivatives","BTCF0:USTF0",1729540294286,0.002,67779.0,67778.0,0.69575808]
["bitfinex-derivatives","BTCF0:USTF0",1729540294603,0.00221355,67790.0,67789.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729540294981,0.00221355,67790.0,67789.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1729540295179,0.00221355,67790.0,67789.0,0.52832513]
["bitfinex-derivatives","BTCF0:USTF0",1729540295388,0.00221355,67790.0,67789.0,0.50742874]
["bitfinex-derivatives","BTCF0:USTF0",1729540295690,0.00221355,67790.0,67789.0,0.52846141]
["bitfinex-derivatives","BTCF0:USTF0",1729540295896,0.01021355,67790.0,67789.0,0.5074386]
["bitfinex-derivatives","BTCF0:USTF0",1729540296387,0.01021355,67790.0,67789.0,0.60118392]
["bitfinex-derivatives","BTCF0:USTF0",1729540296576,0.3608,67812.0,67790.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729540296577,0.3608,67806.0,67790.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729540296776,0.3608,67806.0,67801.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729540296777,0.073759,67805.0,67801.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729540296982,0.3608,67806.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540297193,0.073764,67801.0,67799.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540297884,0.073764,67801.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540298584,0.078764,67801.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540298890,0.073772,67794.0,67793.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729540299481,0.3608,67795.0,67790.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729540299482,0.3608,67795.0,67790.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1729540299678,0.073773,67792.0,67790.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729540299996,0.073777,67788.0,67787.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729540300289,0.073786,67781.0,67779.0,0.116886]
["bitfinex-derivatives","BTCF0:USTF0",1729540300491,0.15268,67794.0,67777.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1729540300492,0.073787,67779.0,67777.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1729540300882,0.073788,67779.0,67777.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1729540301083,0.073788,67778.0,67777.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1729540301785,0.073788,67778.0,67777.0,0.448589]
["bitfinex-derivatives","BTCF0:USTF0",1729540301983,0.001,67779.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729540302390,0.001,67779.0,67777.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1729540302391,0.001,67779.0,67777.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1729540302587,0.073788,67778.0,67774.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729540302778,0.074788,67778.0,67777.0,0.095789]
["bitfinex-derivatives","BTCF0:USTF0",1729540303599,0.074788,67778.0,67777.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1729540303980,0.074788,67778.0,67777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729540304281,0.073788,67778.0,67777.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729540304795,0.074788,67778.0,67777.0,0.17871476]
["bitfinex-derivatives","BTCF0:USTF0",1729540305293,0.074788,67778.0,67777.0,0.18771476]
["bitfinex-derivatives","BTCF0:USTF0",1729540305489,0.001,67778.0,67777.0,0.18771476]
["bitfinex-derivatives","BTCF0:USTF0",1729540305690,0.001,67778.0,67777.0,0.54851476]
["bitfinex-derivatives","BTCF0:USTF0",1729540305890,0.073785,67781.0,67777.0,0.46472576]
["bitfinex-derivatives","BTCF0:USTF0",1729540306095,0.001,67778.0,67777.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729540306288,0.001,67778.0,67777.0,0.54628844]
["bitfinex-derivatives","BTCF0:USTF0",1729540307097,0.001,67778.0,67777.0,0.47249944]
["bitfinex-derivatives","BTCF0:USTF0",1729540307294,0.001,67778.0,67777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729540307596,0.074788,67778.0,67777.0,0.11180646]
["bitfinex-derivatives","BTCF0:USTF0",1729540308193,0.074788,67778.0,67777.0,0.17686435]
["bitfinex-derivatives","BTCF0:USTF0",1729540308392,0.074788,67778.0,67777.0,0.18486435]
["bitfinex-derivatives","BTCF0:USTF0",1729540308588,0.074788,67778.0,67777.0,0.11180646]
["bitfinex-derivatives","BTCF0:USTF0",1729540308589,0.073788,67778.0,67777.0,0.11180646]
["bitfinex-derivatives","BTCF0:USTF0",1729540308997,0.073788,67778.0,67777.0,0.10380646]
["bitfinex-derivatives","BTCF0:USTF0",1729540309199,0.073788,67778.0,67777.0,0.11080646]
["bitfinex-derivatives","BTCF0:USTF0",1729540309896,0.001,67781.0,67777.0,0.11080646]
["bitfinex-derivatives","BTCF0:USTF0",1729540310103,0.001,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729540310395,0.001,67781.0,67780.0,0.16859246]
["bitfinex-derivatives","BTCF0:USTF0",1729540310600,0.001,67781.0,67780.0,0.21109246]
["bitfinex-derivatives","BTCF0:USTF0",1729540310899,0.226493,67792.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729540311101,0.00221316,67794.0,67793.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729540311300,0.00221316,67794.0,67793.0,0.16857846]
["bitfinex-derivatives","BTCF0:USTF0",1729540311503,0.00221316,67794.0,67793.0,0.72285977]
["bitfinex-derivatives","BTCF0:USTF0",1729540311801,0.00221316,67794.0,67793.0,0.516292]
["bitfinex-derivatives","BTCF0:USTF0",1729540312306,0.01021316,67794.0,67793.0,0.517292]
["bitfinex-derivatives","BTCF0:USTF0",1729540313102,0.01021316,67794.0,67793.0,0.518292]
["bitfinex-derivatives","BTCF0:USTF0",1729540313995,0.00221316,67794.0,67793.0,0.517292]
["bitfinex-derivatives","BTCF0:USTF0",1729540314312,0.00221316,67794.0,67793.0,0.52591293]
["bitfinex-derivatives","BTCF0:USTF0",1729540314603,0.3608,67807.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729540314801,0.073759,67805.0,67801.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729540315406,0.073759,67805.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540316192,0.011,67807.0,67800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540316193,0.073761,67804.0,67800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540317007,0.073761,67804.0,67801.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729540317304,0.073761,67804.0,67801.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729540317701,0.073761,67804.0,67802.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729540318004,0.079761,67804.0,67802.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729540318203,0.073763,67802.0,67800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540318395,0.006,67804.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540318396,0.005,67804.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540318596,0.012,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729540318998,0.007,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729540319204,0.012,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729540320109,0.013,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729540320605,0.005,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729540320803,0.014,67804.0,67803.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729540320999,0.014,67804.0,67803.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729540321904,0.08776,67804.0,67803.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729540322408,0.014,67804.0,67803.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729540323904,0.014,67804.0,67803.0,0.436561]
["bitfinex-derivatives","BTCF0:USTF0",1729540325310,0.014,67804.0,67803.0,0.435561]
["bitfinex-derivatives","BTCF0:USTF0",1729540325311,0.005,67804.0,67803.0,0.435561]
["bitfinex-derivatives","BTCF0:USTF0",1729540327113,0.0435,67812.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540327308,0.0435,67812.0,67809.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1729540327706,0.07375,67813.0,67811.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729540328510,0.006,67812.0,67811.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729540330112,0.073751,67812.0,67811.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729540330606,0.073751,67812.0,67811.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729540330813,0.081751,67812.0,67811.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729540331114,0.086751,67812.0,67811.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729540332518,0.013,67812.0,67811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540332712,0.013,67812.0,67811.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729540333807,0.013,67812.0,67811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540335010,0.013,67812.0,67811.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729540338419,0.05783963,67812.0,67811.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729540339220,0.13159063,67812.0,67811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540339423,0.05783963,67812.0,67811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540340428,0.05783963,67812.0,67811.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729540341529,0.05783963,67812.0,67811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540341734,0.18293357,67812.0,67811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540341920,0.4554,67812.0,67803.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1729540342122,0.073762,67803.0,67798.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1729540342328,0.073762,67803.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729540342925,0.0206376,67812.0,67797.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1729540343130,0.0206376,67812.0,67796.0,0.36921674]
["bitfinex-derivatives","BTCF0:USTF0",1729540343131,0.0943896,67812.0,67805.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729540343330,0.0943896,67812.0,67806.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729540343536,0.0813896,67812.0,67806.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729540344029,0.073752,67811.0,67806.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729540345233,0.3608,67809.0,67807.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729540346031,0.073758,67806.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729540346439,0.3608,67809.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729540346738,0.006,67811.0,67806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729540346943,0.0841,67836.0,67816.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729540347151,0.0841,67836.0,67825.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729540347353,0.073729,67833.0,67825.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729540347541,0.00751681,67832.0,67825.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729540347758,0.073729,67833.0,67825.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729540348652,0.073729,67833.0,67825.0,0.435537]
["bitfinex-derivatives","BTCF0:USTF0",1729540348653,0.01621234,67826.0,67825.0,0.435537]
["bitfinex-derivatives","BTCF0:USTF0",1729540349551,0.01621234,67826.0,67825.0,0.436537]
["bitfinex-derivatives","BTCF0:USTF0",1729540349755,0.01921234,67826.0,67825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729540350049,0.01721234,67826.0,67825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729540350552,0.01321234,67826.0,67825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729540350754,0.11200928,67826.0,67825.0,0.436537]
["bitfinex-derivatives","BTCF0:USTF0",1729540350946,0.0637037,67835.0,67825.0,0.878857]
["bitfinex-derivatives","BTCF0:USTF0",1729540351143,0.55828,67838.0,67837.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729540351358,0.55828,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540351550,0.55828,67838.0,67837.0,0.24278904]
["bitfinex-derivatives","BTCF0:USTF0",1729540353451,0.56028,67838.0,67837.0,0.24378904]
["bitfinex-derivatives","BTCF0:USTF0",1729540353655,0.56028,67838.0,67837.0,0.24478904]
["bitfinex-derivatives","BTCF0:USTF0",1729540353656,0.56628,67838.0,67837.0,0.24478904]
["bitfinex-derivatives","BTCF0:USTF0",1729540353858,1.0613646,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540354062,0.80254338,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540354257,0.640003,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540354444,0.56628,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540356044,0.640003,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540356559,0.56628,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540357144,0.640003,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540357551,0.56628,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540357754,0.56628,67838.0,67837.0,0.436524]
["bitfinex-derivatives","BTCF0:USTF0",1729540358854,0.56628,67838.0,67837.0,0.435524]
["bitfinex-derivatives","BTCF0:USTF0",1729540359360,0.36228,67838.0,67837.0,0.435524]
["bitfinex-derivatives","BTCF0:USTF0",1729540359748,0.35628,67838.0,67837.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1729540359957,0.36028,67838.0,67837.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1729540361856,0.36028,67838.0,67837.0,0.44196332]
["bitfinex-derivatives","BTCF0:USTF0",1729540364257,0.33928,67838.0,67837.0,0.44196332]
["bitfinex-derivatives","BTCF0:USTF0",1729540364453,0.15468,67863.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729540364759,0.15468,67861.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729540365252,0.0435,67864.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729540365253,0.1624,67862.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729540365754,0.01837952,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729540366554,0.02037952,67857.0,67856.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729540368157,0.01837952,67857.0,67856.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729540369562,0.09208152,67857.0,67854.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729540369766,0.3608,67855.0,67854.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729540370963,0.01937952,67857.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729540371366,0.073704,67856.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540371560,0.3608,67855.0,67849.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729540371759,0.073708,67852.0,67849.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729540371959,0.04541925,67851.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729540372159,0.09744233,67851.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729540372655,0.09744233,67851.0,67843.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729540372871,0.04541925,67850.0,67849.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729540373058,0.01637952,67857.0,67854.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729540373257,0.01637952,67857.0,67856.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1729540375364,0.01737952,67857.0,67856.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1729540375970,0.01837952,67857.0,67856.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1729540379169,0.37335516,67871.0,67856.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1729540379170,0.06324288,67892.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540379371,0.3608,67938.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729540379372,0.3608,67928.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729540379561,0.05308675,67911.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729540379769,0.05308675,67911.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540379770,0.05308675,67910.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540379961,0.5426,67911.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540380162,0.1818,67910.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540380359,0.3608,67911.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540380565,0.3608,67905.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540380862,0.1818,67909.0,67903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729540381257,0.01454002,67912.0,67903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729540381567,0.18176,67911.0,67903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729540381767,0.22696,67911.0,67903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729540381967,0.54256,67910.0,67903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729540382171,0.18176,67909.0,67903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729540382468,0.3608,67910.0,67905.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729540382664,0.54256,67910.0,67905.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729540383269,0.3608,67910.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729540383665,0.01454002,67912.0,67903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729540383666,0.01454002,67912.0,67905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729540383868,0.01454002,67912.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729540384468,0.01454002,67912.0,67911.0,0.434444]
["bitfinex-derivatives","BTCF0:USTF0",1729540385178,0.01454002,67912.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729540385566,0.01454002,67912.0,67911.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729540386770,0.01454002,67912.0,67911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540387170,0.01454002,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540387373,0.01454002,67912.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540387772,0.073647,67908.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540388164,0.01454002,67912.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540388368,0.073647,67908.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540388576,0.08818302,67912.0,67905.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1729540388775,0.073645,67910.0,67905.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729540389175,0.01454002,67912.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729540389375,0.01454002,67912.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540389671,0.01454002,67912.0,67905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729540389871,0.01454002,67912.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729540390071,0.01454002,67912.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540390379,0.01454002,67912.0,67911.0,0.434444]
["bitfinex-derivatives","BTCF0:USTF0",1729540391471,0.01454002,67912.0,67911.0,0.435444]
["bitfinex-derivatives","BTCF0:USTF0",1729540392583,0.01454002,67912.0,67911.0,0.436444]
["bitfinex-derivatives","BTCF0:USTF0",1729540393280,0.08818302,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540395278,0.01454002,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540395467,0.08818302,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540397968,0.08818302,67912.0,67911.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729540398678,0.08818302,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540399391,0.44898302,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540399577,0.08818302,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540400575,0.44898302,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540401087,0.08818302,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540401276,0.44898302,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540401785,0.44898302,67912.0,67897.0,0.3630087]
["bitfinex-derivatives","BTCF0:USTF0",1729540401786,0.37534002,67912.0,67897.0,0.3630087]
["bitfinex-derivatives","BTCF0:USTF0",1729540402284,0.37534002,67912.0,67905.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729540402475,0.3608,67906.0,67897.0,0.3630087]
["bitfinex-derivatives","BTCF0:USTF0",1729540402785,0.37534002,67912.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729540402786,0.073674,67884.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729540402972,0.073673,67885.0,67881.0,0.00737985]
["bitfinex-derivatives","BTCF0:USTF0",1729540403172,0.073673,67885.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540403390,0.3608,67889.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540403686,0.3608,67889.0,67877.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729540403687,0.042,67888.0,67877.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729540403886,0.073675,67882.0,67879.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729540404086,0.073675,67882.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729540404386,0.00013369,67887.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540404387,0.073672,67885.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540405083,0.00013369,67887.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540405271,0.00013369,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729540405678,0.073693,67866.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729540405977,0.3608,67887.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729540405978,0.00013955,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729540407281,0.00013955,67865.0,67860.0,0.36808609]
["bitfinex-derivatives","BTCF0:USTF0",1729540407483,0.00013955,67865.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729540407888,0.00013955,67865.0,67860.0,0.36808609]
["bitfinex-derivatives","BTCF0:USTF0",1729540408186,0.07368,67878.0,67871.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729540408388,0.042,67888.0,67874.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729540408788,0.073673,67884.0,67874.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729540408982,0.073678,67880.0,67874.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729540409580,0.0438,67884.0,67874.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1729540410085,0.0438,67884.0,67879.0,0.05837612]
["bitfinex-derivatives","BTCF0:USTF0",1729540410390,0.0438,67884.0,67879.0,0.05794364]
["bitfinex-derivatives","BTCF0:USTF0",1729540410391,0.073677,67880.0,67879.0,0.05794364]
["bitfinex-derivatives","BTCF0:USTF0",1729540410684,0.0438,67884.0,67879.0,0.05794364]
["bitfinex-derivatives","BTCF0:USTF0",1729540410685,0.001,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729540411187,0.00321075,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729540411791,0.00221075,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729540412181,0.01454002,67912.0,67884.0,1.13558324]
["bitfinex-derivatives","BTCF0:USTF0",1729540412376,0.01454002,67912.0,67904.0,0.41866155]
["bitfinex-derivatives","BTCF0:USTF0",1729540412584,0.01454002,67912.0,67907.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729540412784,0.01454002,67912.0,67907.0,0.13150855]
["bitfinex-derivatives","BTCF0:USTF0",1729540412981,0.01454002,67912.0,67909.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729540413487,0.01454002,67912.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540413488,0.01454002,67912.0,67906.0,0.05786155]
["bitfinex-derivatives","BTCF0:USTF0",1729540413688,0.073646,67910.0,67907.0,0.13150955]
["bitfinex-derivatives","BTCF0:USTF0",1729540414196,0.073647,67908.0,67907.0,0.05786155]
["bitfinex-derivatives","BTCF0:USTF0",1729540414385,0.073647,67908.0,67906.0,0.13151055]
["bitfinex-derivatives","BTCF0:USTF0",1729540414684,0.073647,67908.0,67907.0,0.05786155]
["bitfinex-derivatives","BTCF0:USTF0",1729540414888,0.01454002,67912.0,67906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729540415088,0.3608,67935.0,67906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729540415089,0.01425847,67925.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540415280,0.073631,67924.0,67921.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729540415480,0.01425847,67925.0,67924.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729540415880,0.073631,67923.0,67919.0,0.05782222]
["bitfinex-derivatives","BTCF0:USTF0",1729540416189,0.073631,67923.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729540416386,0.01725847,67925.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729540416684,0.01725847,67925.0,67917.0,0.05782222]
["bitfinex-derivatives","BTCF0:USTF0",1729540416878,0.073632,67923.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729540417082,0.01725847,67925.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540417279,0.3608,67922.0,67915.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729540417485,0.01725847,67925.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540417693,0.10488747,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540417991,0.11488747,67925.0,67924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540418491,0.004,67922.0,67915.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729540418693,0.073636,67918.0,67916.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729540419283,0.04025847,67925.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540419486,0.073637,67918.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540419780,0.073634,67920.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729540419983,0.073638,67916.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729540420183,0.0333,67915.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540420379,0.0333,67915.0,67909.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729540420584,0.0333,67915.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540420886,0.0333,67915.0,67912.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729540421096,0.0333,67915.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729540421291,0.0333,67915.0,67910.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729540421487,0.0333,67915.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540421681,0.0333,67915.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540421886,0.0333,67915.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729540422492,0.0363,67915.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729540423087,0.0393,67915.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729540423396,0.0393,67915.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729540423601,0.11294,67915.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729540423789,0.073643,67912.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729540423989,0.073643,67912.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540423990,0.4001,67915.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540424190,0.0363,67915.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540424384,0.073641,67914.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729540424589,0.073641,67914.0,67910.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729540425090,0.0353,67915.0,67904.0,0.37329445]
["bitfinex-derivatives","BTCF0:USTF0",1729540425290,0.073643,67912.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729540425497,0.073644,67911.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729540426188,0.3951,67915.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729540426389,0.3951,67915.0,67904.0,0.37609445]
["bitfinex-derivatives","BTCF0:USTF0",1729540426390,0.073641,67914.0,67907.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729540426592,0.3951,67915.0,67904.0,0.37609445]
["bitfinex-derivatives","BTCF0:USTF0",1729540426793,0.3951,67915.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729540426991,0.073647,67908.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729540427186,0.073647,67908.0,67904.0,0.37605445]
["bitfinex-derivatives","BTCF0:USTF0",1729540427187,0.3951,67915.0,67904.0,0.37605445]
["bitfinex-derivatives","BTCF0:USTF0",1729540427496,0.073647,67909.0,67908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540428090,0.073647,67909.0,67905.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1729540428297,0.0333,67915.0,67905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729540428489,0.3608,67911.0,67905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729540428694,0.073646,67909.0,67908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540428888,0.073646,67909.0,67908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540429290,0.0333,67915.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729540431598,0.0306,67919.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729540432003,0.0396,67919.0,67918.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729540432199,0.0396,67919.0,67918.0,0.08308337]
["bitfinex-derivatives","BTCF0:USTF0",1729540432200,0.0476,67919.0,67918.0,0.08308337]
["bitfinex-derivatives","BTCF0:USTF0",1729540433507,0.0466,67919.0,67918.0,0.08308337]
["bitfinex-derivatives","BTCF0:USTF0",1729540433703,0.0466,67919.0,67918.0,0.08208337]
["bitfinex-derivatives","BTCF0:USTF0",1729540433908,0.0456,67919.0,67918.0,0.08308337]
["bitfinex-derivatives","BTCF0:USTF0",1729540434305,0.0456,67919.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729540434306,0.0396,67919.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729540434507,0.0326,67919.0,67918.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729540435203,0.0306,67919.0,67918.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729540435407,0.104235,67919.0,67918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540435706,0.0306,67919.0,67918.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729540435918,0.104235,67919.0,67918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540436506,0.073644,67911.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540436907,0.031,67918.0,67909.0,0.05782222]
["bitfinex-derivatives","BTCF0:USTF0",1729540437103,0.073643,67913.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729540437304,0.031,67918.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729540437506,0.073641,67914.0,67910.0,0.13146622]
["bitfinex-derivatives","BTCF0:USTF0",1729540437704,0.073641,67914.0,67911.0,0.13146522]
["bitfinex-derivatives","BTCF0:USTF0",1729540438016,0.073641,67914.0,67913.0,0.05782222]
["bitfinex-derivatives","BTCF0:USTF0",1729540438208,0.031,67918.0,67912.0,0.05782222]
["bitfinex-derivatives","BTCF0:USTF0",1729540438209,0.001,67913.0,67912.0,0.05782222]
["bitfinex-derivatives","BTCF0:USTF0",1729540438515,0.001,67913.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540438703,0.001,67913.0,67910.0,0.434444]
["bitfinex-derivatives","BTCF0:USTF0",1729540438902,0.001,67913.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729540439105,0.001,67913.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540439106,0.073643,67912.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540439411,0.073645,67910.0,67909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729540439610,0.3608,67911.0,67903.0,0.43312693]
["bitfinex-derivatives","BTCF0:USTF0",1729540439611,0.073649,67906.0,67903.0,0.43312693]
["bitfinex-derivatives","BTCF0:USTF0",1729540439812,0.073649,67906.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540440109,0.3608,67904.0,67898.0,0.07232693]
["bitfinex-derivatives","BTCF0:USTF0",1729540440308,0.3608,67904.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540440511,0.3608,67904.0,67891.0,0.00734089]
["bitfinex-derivatives","BTCF0:USTF0",1729540440711,0.434458,67898.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729540440915,0.434458,67898.0,67891.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729540441115,0.434458,67898.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540441116,0.073658,67898.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540441425,0.001,67904.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540441637,0.001,67904.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729540441940,0.002,67904.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729540443512,0.0304,67920.0,67903.0,0.52283381]
["bitfinex-derivatives","BTCF0:USTF0",1729540443712,0.00220953,67921.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729540444218,0.07584253,67921.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540444722,0.001,67920.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729540444920,0.001,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729540446327,0.001,67920.0,67917.0,0.36897472]
["bitfinex-derivatives","BTCF0:USTF0",1729540446328,0.00520953,67921.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729540446627,0.00620953,67921.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729540447031,0.073622,67931.0,67917.0,0.36897472]
["bitfinex-derivatives","BTCF0:USTF0",1729540447225,0.073622,67931.0,67924.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729540447434,0.073623,67930.0,67924.0,0.16544847]
["bitfinex-derivatives","BTCF0:USTF0",1729540448030,0.434423,67930.0,67924.0,0.16544847]
["bitfinex-derivatives","BTCF0:USTF0",1729540448233,0.07474301,67930.0,67924.0,0.16544847]
["bitfinex-derivatives","BTCF0:USTF0",1729540448533,0.02225847,67925.0,67924.0,0.16644847]
["bitfinex-derivatives","BTCF0:USTF0",1729540449821,0.02225847,67925.0,67924.0,0.25355059]
["bitfinex-derivatives","BTCF0:USTF0",1729540450027,0.02225847,67925.0,67924.0,0.16644847]
["bitfinex-derivatives","BTCF0:USTF0",1729540450429,0.03225847,67925.0,67924.0,0.16744847]
["bitfinex-derivatives","BTCF0:USTF0",1729540450827,0.03225847,67925.0,67924.0,0.1747063]
["bitfinex-derivatives","BTCF0:USTF0",1729540452835,0.03225847,67925.0,67924.0,0.17469889]
["bitfinex-derivatives","BTCF0:USTF0",1729540453429,0.03225847,67925.0,67924.0,0.15539756]
["bitfinex-derivatives","BTCF0:USTF0",1729540455134,0.03225847,67925.0,67924.0,0.17452482]
["bitfinex-derivatives","BTCF0:USTF0",1729540455337,0.03225847,67925.0,67924.0,0.08288783]
["bitfinex-derivatives","BTCF0:USTF0",1729540456041,0.03225847,67925.0,67910.0,0.4362686]
["bitfinex-derivatives","BTCF0:USTF0",1729540456042,0.073635,67919.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729540456234,0.0306,67918.0,67910.0,0.43741199]
["bitfinex-derivatives","BTCF0:USTF0",1729540456435,0.073633,67921.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540456633,0.0317,67924.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729540456634,0.073633,67922.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729540456830,0.0317,67924.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729540456831,0.073633,67921.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729540457430,0.073633,67921.0,67911.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729540457431,0.073633,67921.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540457632,0.01425847,67925.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540457633,0.08788747,67925.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540457829,0.08788747,67925.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729540458030,0.07363,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729540458736,0.01425847,67925.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540458942,0.01425847,67925.0,67923.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1729540459142,0.01425847,67925.0,67923.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729540459331,0.0309,67924.0,67923.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729540459839,0.0309,67924.0,67923.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729540460036,0.0309,67924.0,67923.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729540460743,0.3608,67962.0,67924.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1729540460935,0.04378693,67952.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540461341,0.04378693,67952.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729540461543,0.04378693,67952.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540461744,0.04378693,67952.0,67946.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729540461945,0.04378693,67952.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540462241,0.16044048,67974.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540462556,0.073584,67967.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540462839,0.073581,67970.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729540463140,0.0307,67971.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729540463936,0.03220588,67966.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729540464144,0.03220588,67966.0,67960.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1729540464443,0.03220588,67966.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729540465146,0.03220588,67966.0,67960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729540465335,0.02420588,67966.0,67960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729540465538,0.11578988,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540465747,0.04220588,67966.0,67952.0,0.0080182]
["bitfinex-derivatives","BTCF0:USTF0",1729540465941,0.04825441,67965.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540466239,0.04220588,67966.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729540466240,0.3608,67959.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729540466433,0.3608,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729540466633,0.04020588,67966.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540466634,0.073586,67965.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540466834,0.073587,67964.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540467036,0.01820588,67966.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540467431,0.01820588,67966.0,67954.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729540467432,0.07359,67961.0,67954.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729540467634,0.07359,67961.0,67953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540467635,0.07359,67961.0,67957.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729540468036,0.073591,67960.0,67957.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729540468233,0.3608,67962.0,67953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540468540,0.073595,67957.0,67953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540468839,0.073595,67957.0,67948.0,0.37357124]
["bitfinex-derivatives","BTCF0:USTF0",1729540468840,0.0322,67959.0,67948.0,0.37357124]
["bitfinex-derivatives","BTCF0:USTF0",1729540469040,0.073594,67957.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729540469243,0.0322,67959.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729540469244,0.073597,67955.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729540469434,0.0322,67959.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729540469638,0.0322,67959.0,67948.0,0.36949124]
["bitfinex-derivatives","BTCF0:USTF0",1729540469639,0.0322,67959.0,67953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540469839,0.073597,67954.0,67953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540470246,0.3608,67956.0,67948.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1729540470550,0.073597,67954.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729540470744,0.0322,67959.0,67948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540471051,0.073599,67952.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729540471543,0.0736,67951.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729540471750,0.0736,67951.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729540472146,0.0736,67951.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540472147,0.073599,67953.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729540472344,0.073593,67958.0,67950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540472544,0.0736,67951.0,67950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729540473060,0.073615,67937.0,67936.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1729540473240,0.434415,67937.0,67936.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1729540473641,0.434415,67937.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540473642,0.073615,67937.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540473852,0.073617,67936.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540474148,0.073617,67936.0,67924.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729540474353,0.073617,67936.0,67920.0,0.36855928]
["bitfinex-derivatives","BTCF0:USTF0",1729540474546,0.073617,67936.0,67922.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729540474854,0.073617,67936.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729540474855,0.07374641,67936.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729540475051,0.07374641,67936.0,67920.0,0.36855928]
["bitfinex-derivatives","BTCF0:USTF0",1729540475264,0.073624,67930.0,67920.0,0.36855928]
["bitfinex-derivatives","BTCF0:USTF0",1729540475647,0.00012941,67936.0,67920.0,0.36855928]
["bitfinex-derivatives","BTCF0:USTF0",1729540475848,0.073624,67929.0,67920.0,0.36855928]
["bitfinex-derivatives","BTCF0:USTF0",1729540476143,0.3608,67930.0,67920.0,0.36855928]
["bitfinex-derivatives","BTCF0:USTF0",1729540476347,0.073625,67929.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729540476546,0.073625,67929.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729540476745,0.073626,67928.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729540476953,0.3608,67930.0,67920.0,0.37839928]
["bitfinex-derivatives","BTCF0:USTF0",1729540476954,0.001,67929.0,67920.0,0.37839928]
["bitfinex-derivatives","BTCF0:USTF0",1729540477154,0.001,67929.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729540477155,0.073625,67928.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729540477453,0.001,67929.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729540477642,0.001,67929.0,67920.0,0.37755928]
["bitfinex-derivatives","BTCF0:USTF0",1729540477847,0.073626,67928.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729540478444,0.001,67929.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729540478445,0.002,67929.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729540478644,0.001,67929.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729540478844,0.03042941,67936.0,67926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540478845,0.073626,67927.0,67926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540479149,0.07375541,67927.0,67926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540479352,0.073627,67926.0,67925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729540479553,0.073627,67926.0,67925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729540479554,0.434427,67926.0,67925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729540480156,0.00012941,67927.0,67920.0,0.08139328]
["bitfinex-derivatives","BTCF0:USTF0",1729540480455,0.00012941,67927.0,67926.0,0.434427]
["bitfinex-derivatives","BTCF0:USTF0",1729540480862,0.00764968,67945.0,67926.0,0.434427]
["bitfinex-derivatives","BTCF0:USTF0",1729540480863,0.073576,67974.0,67926.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1729540481155,0.0312,67945.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729540481457,0.0312,67945.0,67935.0,0.434418]
["bitfinex-derivatives","BTCF0:USTF0",1729540481961,0.0312,67945.0,67935.0,0.44240467]
["bitfinex-derivatives","BTCF0:USTF0",1729540482145,0.104807,67945.0,67939.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729540482350,0.0322,67944.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729540482556,0.0322,67944.0,67935.0,0.36878667]
["bitfinex-derivatives","BTCF0:USTF0",1729540482762,0.005,67936.0,67935.0,0.44428467]
["bitfinex-derivatives","BTCF0:USTF0",1729540483056,0.005,67936.0,67935.0,0.44340467]
["bitfinex-derivatives","BTCF0:USTF0",1729540483355,0.009,67936.0,67935.0,0.44340467]
["bitfinex-derivatives","BTCF0:USTF0",1729540483565,0.004,67936.0,67935.0,0.44240467]
["bitfinex-derivatives","BTCF0:USTF0",1729540484654,0.004,67936.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540484655,0.3608,67936.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540484854,0.3608,67936.0,67921.0,0.00220834]
["bitfinex-derivatives","BTCF0:USTF0",1729540484855,0.073613,67940.0,67926.0,0.04335958]
["bitfinex-derivatives","BTCF0:USTF0",1729540485044,0.073613,67940.0,67921.0,0.07584034]
["bitfinex-derivatives","BTCF0:USTF0",1729540485045,0.073615,67938.0,67925.0,0.04335958]
["bitfinex-derivatives","BTCF0:USTF0",1729540485246,0.434411,67942.0,67935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729540485247,0.079617,67936.0,67935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729540485458,0.3668,67936.0,67925.0,0.04335958]
["bitfinex-derivatives","BTCF0:USTF0",1729540485657,0.073632,67922.0,67921.0,0.00220834]
["bitfinex-derivatives","BTCF0:USTF0",1729540486662,0.434432,67922.0,67921.0,0.00220834]
["bitfinex-derivatives","BTCF0:USTF0",1729540487857,0.435432,67922.0,67921.0,0.00720834]
["bitfinex-derivatives","BTCF0:USTF0",1729540488057,0.074632,67922.0,67921.0,0.00720834]
["bitfinex-derivatives","BTCF0:USTF0",1729540488355,0.074632,67922.0,67921.0,0.00920834]
["bitfinex-derivatives","BTCF0:USTF0",1729540488557,0.073632,67922.0,67921.0,0.00420834]
["bitfinex-derivatives","BTCF0:USTF0",1729540488759,0.073632,67922.0,67921.0,0.00620834]
["bitfinex-derivatives","BTCF0:USTF0",1729540489160,0.876112,67922.0,67921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540489354,0.876112,67922.0,67921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540489668,0.434432,67922.0,67921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540490163,0.073632,67922.0,67921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540490371,0.0302,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729540490566,0.0022089,67936.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729540491455,0.0022089,67936.0,67932.0,0.36882748]
["bitfinex-derivatives","BTCF0:USTF0",1729540491456,0.073608,67944.0,67941.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729540492462,0.073609,67943.0,67941.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729540492655,0.0302,67946.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540492853,0.0302,67946.0,67943.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729540493256,0.0302,67946.0,67944.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729540493455,0.0302,67946.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540493456,0.0302,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729540494064,0.103806,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729540494864,0.104806,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729540495379,0.106806,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729540495867,0.073611,67941.0,67940.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729540496173,0.073611,67942.0,67941.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729540496561,0.0332,67946.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540496756,0.073607,67945.0,67944.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729540498262,0.073607,67945.0,67944.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729540499165,0.074607,67945.0,67944.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729540499671,0.074607,67945.0,67944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540499875,0.074607,67945.0,67944.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729540500174,0.075607,67945.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729540500369,0.002,67945.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729540500561,0.103806,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729540501568,0.464606,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729540501772,0.464606,67946.0,67937.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729540501964,0.391,67946.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540502165,0.3608,67940.0,67937.0,0.05792754]
["bitfinex-derivatives","BTCF0:USTF0",1729540502372,0.3608,67940.0,67923.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729540502373,0.9608,67940.0,67927.0,0.05792754]
["bitfinex-derivatives","BTCF0:USTF0",1729540502560,0.9608,67940.0,67905.0,0.11562555]
["bitfinex-derivatives","BTCF0:USTF0",1729540502561,0.073632,67922.0,67918.0,0.05792754]
["bitfinex-derivatives","BTCF0:USTF0",1729540502760,0.434432,67922.0,67915.0,0.13156654]
["bitfinex-derivatives","BTCF0:USTF0",1729540502972,0.434432,67922.0,67915.0,0.05792754]
["bitfinex-derivatives","BTCF0:USTF0",1729540503177,0.073638,67916.0,67915.0,0.05792754]
["bitfinex-derivatives","BTCF0:USTF0",1729540503465,0.073638,67916.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729540503466,0.073639,67915.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729540503669,0.073616,67937.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729540503879,0.0324,67949.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540504067,0.0324,67949.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729540504068,0.002,67945.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729540504574,0.001,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729540504969,0.014,67946.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540505167,0.014,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729540506271,0.014,67946.0,67941.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729540506567,0.014,67946.0,67935.0,0.07425084]
["bitfinex-derivatives","BTCF0:USTF0",1729540506568,0.3608,67945.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540506758,0.3608,67939.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729540506962,0.3608,67939.0,67935.0,0.07249084]
["bitfinex-derivatives","BTCF0:USTF0",1729540507570,0.3608,67939.0,67934.0,0.14610884]
["bitfinex-derivatives","BTCF0:USTF0",1729540507764,0.3608,67939.0,67935.0,0.07649084]
["bitfinex-derivatives","BTCF0:USTF0",1729540507966,0.3608,67939.0,67935.0,0.15010784]
["bitfinex-derivatives","BTCF0:USTF0",1729540508167,0.3608,67939.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729540508367,0.073608,67944.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729540508669,0.073608,67944.0,67943.0,0.05792365]
["bitfinex-derivatives","BTCF0:USTF0",1729540508966,0.07361,67942.0,67941.0,0.05792365]
["bitfinex-derivatives","BTCF0:USTF0",1729540509166,0.3618,67945.0,67941.0,0.05792365]
["bitfinex-derivatives","BTCF0:USTF0",1729540509367,0.073609,67943.0,67942.0,0.05793564]
["bitfinex-derivatives","BTCF0:USTF0",1729540509577,0.001,67945.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540509760,0.0324,67949.0,67942.0,0.43329084]
["bitfinex-derivatives","BTCF0:USTF0",1729540510077,0.0324,67949.0,67948.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729540510275,0.51308,67956.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540510577,0.51192,67956.0,67954.0,0.05790805]
["bitfinex-derivatives","BTCF0:USTF0",1729540510875,0.51192,67956.0,67954.0,0.13150505]
["bitfinex-derivatives","BTCF0:USTF0",1729540511059,0.51192,67956.0,67955.0,0.05790805]
["bitfinex-derivatives","BTCF0:USTF0",1729540511262,0.51192,67956.0,67955.0,0.41870805]
["bitfinex-derivatives","BTCF0:USTF0",1729540511471,0.51192,67956.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729540511770,0.53192,67956.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729540511977,0.53192,67956.0,67955.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1729540512378,0.53492,67956.0,67955.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1729540512674,0.53492,67956.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729540513062,0.52392,67956.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729540513266,0.53592,67956.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729540513464,0.53592,67956.0,67951.0,0.07249084]
["bitfinex-derivatives","BTCF0:USTF0",1729540513665,0.3608,67952.0,67951.0,0.05788576]
["bitfinex-derivatives","BTCF0:USTF0",1729540513875,0.073609,67943.0,67942.0,0.05789754]
["bitfinex-derivatives","BTCF0:USTF0",1729540514070,0.073609,67943.0,67935.0,0.07249084]
["bitfinex-derivatives","BTCF0:USTF0",1729540514071,0.3608,67943.0,67935.0,0.07249084]
["bitfinex-derivatives","BTCF0:USTF0",1729540514276,0.073611,67941.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729540514472,0.073611,67941.0,67936.0,0.07249084]
["bitfinex-derivatives","BTCF0:USTF0",1729540514473,0.0683,67942.0,67936.0,0.07249084]
["bitfinex-derivatives","BTCF0:USTF0",1729540514682,0.073614,67939.0,67936.0,0.07249084]
["bitfinex-derivatives","BTCF0:USTF0",1729540514974,0.141911,67942.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729540515180,0.141911,67942.0,67935.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729540515181,0.073613,67940.0,67935.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729540515383,0.073613,67940.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540515675,0.073622,67932.0,67926.0,0.434427]
["bitfinex-derivatives","BTCF0:USTF0",1729540515879,0.07362,67933.0,67926.0,0.434427]
["bitfinex-derivatives","BTCF0:USTF0",1729540516469,0.4301,67942.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540516880,0.073618,67935.0,67926.0,0.434427]
["bitfinex-derivatives","BTCF0:USTF0",1729540517271,0.073618,67935.0,67933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540517470,0.073618,67935.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729540517671,0.001,67940.0,67926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540517672,0.7216,67933.0,67926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540517880,0.434426,67927.0,67926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540518077,0.434426,67927.0,67926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729540518678,0.3608,67927.0,67926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540518879,0.001,67933.0,67926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729540519072,0.073621,67932.0,67926.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1729540519581,0.073622,67931.0,67926.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1729540519772,0.073625,67928.0,67927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540522481,0.073632,67922.0,67919.0,0.07249084]
["bitfinex-derivatives","BTCF0:USTF0",1729540522876,0.0325,67924.0,67917.0,0.07249084]
["bitfinex-derivatives","BTCF0:USTF0",1729540523077,0.001,67923.0,67918.0,0.1639522]
["bitfinex-derivatives","BTCF0:USTF0",1729540523276,0.073632,67922.0,67917.0,0.07249084]
["bitfinex-derivatives","BTCF0:USTF0",1729540523478,0.001,67923.0,67918.0,0.16390536]
["bitfinex-derivatives","BTCF0:USTF0",1729540523671,0.001,67921.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540523868,0.001,67921.0,67919.0,0.07449084]
["bitfinex-derivatives","BTCF0:USTF0",1729540524169,0.001,67921.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540524382,0.001,67921.0,67918.0,0.07249084]
["bitfinex-derivatives","BTCF0:USTF0",1729540524383,0.10613,67924.0,67918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540524681,0.073631,67923.0,67918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540525075,0.0325,67924.0,67918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540525275,0.073632,67922.0,67918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540525587,0.0325,67924.0,67918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540525775,0.073635,67919.0,67918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540525982,0.0325,67924.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540526172,0.073634,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540526372,0.073641,67914.0,67911.0,0.07249084]
["bitfinex-derivatives","BTCF0:USTF0",1729540526782,0.073635,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540527195,0.073637,67918.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729540527576,0.001,67914.0,67913.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729540527771,0.0325,67924.0,67913.0,0.52590316]
["bitfinex-derivatives","BTCF0:USTF0",1729540528078,0.0325,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729540529079,0.0325,67924.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729540529380,0.0325,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729540529981,0.0365,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729540530481,0.0405,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729540530679,0.0365,67924.0,67923.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729540531085,0.0335,67924.0,67923.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729540531383,0.0335,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729540531586,0.001,67924.0,67923.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729540532578,0.073625,67928.0,67924.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729540532991,0.073627,67926.0,67924.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729540533676,0.3608,67928.0,67923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540533981,0.7216,67928.0,67913.0,0.07239124]
["bitfinex-derivatives","BTCF0:USTF0",1729540534183,0.3608,67914.0,67905.0,0.07239124]
["bitfinex-derivatives","BTCF0:USTF0",1729540534483,0.035,67913.0,67911.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729540534682,0.035,67913.0,67907.0,0.07239124]
["bitfinex-derivatives","BTCF0:USTF0",1729540534883,0.035,67913.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729540535278,0.035,67913.0,67907.0,0.07239124]
["bitfinex-derivatives","BTCF0:USTF0",1729540535487,0.073646,67909.0,67907.0,0.07239124]
["bitfinex-derivatives","BTCF0:USTF0",1729540535889,0.073646,67909.0,67907.0,0.14603924]
["bitfinex-derivatives","BTCF0:USTF0",1729540536082,0.073648,67907.0,67906.0,0.07239124]
["bitfinex-derivatives","BTCF0:USTF0",1729540536380,0.073648,67907.0,67902.0,0.36958266]
["bitfinex-derivatives","BTCF0:USTF0",1729540536381,0.073649,67906.0,67905.0,0.07241561]
["bitfinex-derivatives","BTCF0:USTF0",1729540536582,0.073651,67905.0,67903.0,0.07241561]
["bitfinex-derivatives","BTCF0:USTF0",1729540536980,0.073651,67905.0,67902.0,0.36958266]
["bitfinex-derivatives","BTCF0:USTF0",1729540536981,0.001,67909.0,67902.0,0.36958266]
["bitfinex-derivatives","BTCF0:USTF0",1729540537184,0.434452,67903.0,67902.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729540537483,0.073656,67900.0,67897.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729540537689,0.073657,67899.0,67897.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729540537877,0.3608,67903.0,67897.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729540538077,0.3608,67903.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729540538078,0.073656,67900.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729540538279,0.073654,67902.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729540538480,0.073654,67902.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540538676,0.073654,67902.0,67899.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729540538883,0.3608,67903.0,67893.0,0.007864]
["bitfinex-derivatives","BTCF0:USTF0",1729540539084,0.3608,67903.0,67896.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729540539383,0.3608,67903.0,67893.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1729540539384,0.073662,67894.0,67893.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1729540540293,0.107762,67894.0,67893.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1729540540986,0.109762,67894.0,67893.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1729540541200,0.0361,67894.0,67893.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1729540541381,0.002,67894.0,67893.0,0.0738289]
["bitfinex-derivatives","BTCF0:USTF0",1729540541578,0.3608,67922.0,67894.0,0.00220913]
["bitfinex-derivatives","BTCF0:USTF0",1729540541782,0.0339,67918.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540541984,0.107536,67918.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729540542177,0.3608,67922.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540542178,0.434432,67922.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540542377,0.434432,67922.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540542378,0.3608,67922.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540542590,0.073634,67921.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729540542896,0.073641,67914.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729540543100,0.073641,67914.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540543101,0.3608,67921.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540543393,0.073642,67913.0,67910.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729540544886,0.073642,67913.0,67910.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729540545085,0.074642,67913.0,67910.0,0.14805961]
["bitfinex-derivatives","BTCF0:USTF0",1729540546290,0.075642,67913.0,67911.0,0.07241561]
["bitfinex-derivatives","BTCF0:USTF0",1729540546988,0.073644,67911.0,67910.0,0.08232588]
["bitfinex-derivatives","BTCF0:USTF0",1729540547295,0.073644,67911.0,67910.0,0.10201718]
["bitfinex-derivatives","BTCF0:USTF0",1729540547488,0.073644,67911.0,67910.0,0.10101718]
["bitfinex-derivatives","BTCF0:USTF0",1729540547988,0.073644,67911.0,67910.0,0.10001718]
["bitfinex-derivatives","BTCF0:USTF0",1729540548294,0.02206997,67911.0,67910.0,0.10001718]
["bitfinex-derivatives","BTCF0:USTF0",1729540548490,0.002,67913.0,67910.0,0.10001718]
["bitfinex-derivatives","BTCF0:USTF0",1729540548790,0.002,67913.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729540548791,0.002,67913.0,67908.0,0.07249881]
["bitfinex-derivatives","BTCF0:USTF0",1729540549094,0.073647,67908.0,67907.0,0.07249881]
["bitfinex-derivatives","BTCF0:USTF0",1729540549284,0.001,67911.0,67907.0,0.09206172]
["bitfinex-derivatives","BTCF0:USTF0",1729540549490,0.073645,67910.0,67909.0,0.07251426]
["bitfinex-derivatives","BTCF0:USTF0",1729540549797,0.073646,67909.0,67908.0,0.07251426]
["bitfinex-derivatives","BTCF0:USTF0",1729540549983,0.073647,67908.0,67907.0,0.07251426]
["bitfinex-derivatives","BTCF0:USTF0",1729540550294,0.073647,67908.0,67907.0,0.09198521]
["bitfinex-derivatives","BTCF0:USTF0",1729540550897,0.073651,67904.0,67903.0,0.07252812]
["bitfinex-derivatives","BTCF0:USTF0",1729540551193,0.073654,67902.0,67899.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729540551490,0.0346,67909.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540551690,0.074647,67908.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540552200,0.435447,67908.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540552697,0.436447,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540552881,0.075647,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540553386,0.075647,67908.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540553387,0.435447,67908.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540553587,0.435447,67908.0,67894.0,0.00220913]
["bitfinex-derivatives","BTCF0:USTF0",1729540553588,0.073661,67895.0,67894.0,0.00220913]
["bitfinex-derivatives","BTCF0:USTF0",1729540553790,0.7216,67895.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729540553989,0.073669,67888.0,67877.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729540554195,0.0337,67894.0,67876.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729540554390,0.0337,67894.0,67874.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729540554391,0.073666,67891.0,67886.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729540554591,0.073666,67891.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729540554786,0.0001659,67890.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729540555393,0.073668,67889.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729540556085,0.073668,67889.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540556086,0.0001659,67890.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540556293,0.07367,67887.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729540556785,0.0001659,67890.0,67883.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729540556786,0.002,67889.0,67883.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729540556985,0.002,67889.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540557206,0.002,67889.0,67883.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729540557401,0.073672,67886.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540557596,0.073672,67886.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729540558006,0.001,67887.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540558192,0.073672,67885.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540558503,0.001,67887.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540558504,0.001,67887.0,67885.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729540558692,0.073671,67886.0,67885.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729540559002,0.002,67889.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540559200,0.073673,67885.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729540559587,0.073673,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729540560004,0.073673,67885.0,67884.0,0.16668134]
["bitfinex-derivatives","BTCF0:USTF0",1729540560200,0.001,67886.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729540560394,0.074671,67886.0,67885.0,0.16552605]
["bitfinex-derivatives","BTCF0:USTF0",1729540560600,0.073676,67882.0,67879.0,0.14695571]
["bitfinex-derivatives","BTCF0:USTF0",1729540560792,0.3618,67887.0,67879.0,0.07251771]
["bitfinex-derivatives","BTCF0:USTF0",1729540560793,0.001,67885.0,67879.0,0.07251771]
["bitfinex-derivatives","BTCF0:USTF0",1729540560994,0.001,67885.0,67871.0,0.44751916]
["bitfinex-derivatives","BTCF0:USTF0",1729540560995,0.001,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729540561195,0.001,67887.0,67884.0,0.07251771]
["bitfinex-derivatives","BTCF0:USTF0",1729540561503,0.001,67887.0,67885.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729540561504,0.074672,67886.0,67885.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729540561802,0.001,67886.0,67885.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729540561996,0.001,67886.0,67885.0,0.14618871]
["bitfinex-derivatives","BTCF0:USTF0",1729540562193,0.001,67886.0,67885.0,0.16667353]
["bitfinex-derivatives","BTCF0:USTF0",1729540563003,0.0001659,67890.0,67889.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729540563204,0.0001659,67890.0,67889.0,0.09300253]
["bitfinex-derivatives","BTCF0:USTF0",1729540563506,0.0001659,67890.0,67870.0,0.16357874]
["bitfinex-derivatives","BTCF0:USTF0",1729540563507,0.0001659,67890.0,67885.0,0.07259586]
["bitfinex-derivatives","BTCF0:USTF0",1729540563699,0.074671,67886.0,67885.0,0.07259586]
["bitfinex-derivatives","BTCF0:USTF0",1729540563900,0.074671,67886.0,67885.0,0.16581805]
["bitfinex-derivatives","BTCF0:USTF0",1729540564208,0.073671,67886.0,67885.0,0.16581805]
["bitfinex-derivatives","BTCF0:USTF0",1729540564497,0.073672,67885.0,67884.0,0.07259586]
["bitfinex-derivatives","BTCF0:USTF0",1729540564698,0.3942659,67885.0,67883.0,0.07259586]
["bitfinex-derivatives","BTCF0:USTF0",1729540564898,0.073675,67882.0,67881.0,0.07259586]
["bitfinex-derivatives","BTCF0:USTF0",1729540565202,0.073677,67880.0,67879.0,0.01939586]
["bitfinex-derivatives","BTCF0:USTF0",1729540565410,0.073677,67880.0,67874.0,0.09486463]
["bitfinex-derivatives","BTCF0:USTF0",1729540565411,0.073683,67875.0,67874.0,0.0077496]
["bitfinex-derivatives","BTCF0:USTF0",1729540565597,0.434483,67875.0,67862.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729540565900,0.073695,67865.0,67863.0,0.09378277]
["bitfinex-derivatives","BTCF0:USTF0",1729540566099,0.073695,67865.0,67862.0,0.07590593]
["bitfinex-derivatives","BTCF0:USTF0",1729540566299,0.073685,67873.0,67862.0,0.00998108]
["bitfinex-derivatives","BTCF0:USTF0",1729540566602,0.00016525,67874.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540566799,0.00016525,67874.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729540567302,0.07384925,67874.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729540567504,0.001,67882.0,67873.0,1.00655742]
["bitfinex-derivatives","BTCF0:USTF0",1729540567700,0.3608,67901.0,67899.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729540567892,0.3608,67901.0,67895.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729540568098,0.3608,67901.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540568299,0.3608,67901.0,67896.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729540568501,0.00220993,67902.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729540569000,0.3608,67909.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540569195,0.3608,67909.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729540569797,0.3608,67909.0,67902.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729540570003,0.3608,67909.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540570004,0.3608,67909.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729540570409,0.434446,67909.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540570603,0.434446,67909.0,67906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540570804,0.073648,67907.0,67906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540571304,0.073648,67907.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540571701,0.073648,67907.0,67903.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729540572011,0.073648,67907.0,67904.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729540572300,0.002,67907.0,67905.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729540572500,0.001,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729540572906,0.0654,67919.0,67911.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729540573099,0.073642,67913.0,67906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729540573304,0.073642,67913.0,67910.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729540573600,0.0654,67919.0,67910.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729540573901,0.0654,67919.0,67913.0,0.05792082]
["bitfinex-derivatives","BTCF0:USTF0",1729540573902,0.07364,67914.0,67913.0,0.05792082]
["bitfinex-derivatives","BTCF0:USTF0",1729540574300,0.07364,67914.0,67911.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729540574301,0.073641,67914.0,67912.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729540574503,0.073643,67912.0,67911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540574700,0.073643,67912.0,67911.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729540575794,0.073643,67912.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729540576201,0.073643,67912.0,67911.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729540576500,0.073643,67912.0,67911.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729540578903,0.073643,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540579803,0.073643,67912.0,67911.0,0.08355882]
["bitfinex-derivatives","BTCF0:USTF0",1729540580004,0.073643,67912.0,67911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540580210,0.073643,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540580614,0.073646,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729540581607,0.073637,67917.0,67900.0,0.05792259]
["bitfinex-derivatives","BTCF0:USTF0",1729540581807,0.073646,67909.0,67908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540583703,0.073653,67902.0,67901.0,0.00776901]
["bitfinex-derivatives","BTCF0:USTF0",1729540583907,0.073655,67901.0,67900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540584616,0.073656,67900.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729540584811,0.0354,67907.0,67895.0,0.00797628]
["bitfinex-derivatives","BTCF0:USTF0",1729540585120,0.3608,67897.0,67886.0,0.41872259]
["bitfinex-derivatives","BTCF0:USTF0",1729540585419,0.074655,67901.0,67900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540587019,0.073661,67895.0,67894.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729540587233,0.073661,67895.0,67888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540587406,0.434468,67889.0,67888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540587614,0.434468,67889.0,67887.0,0.0022094]
["bitfinex-derivatives","BTCF0:USTF0",1729540587615,0.3608,67889.0,67887.0,0.0022094]
["bitfinex-derivatives","BTCF0:USTF0",1729540587814,0.073669,67888.0,67887.0,0.0022094]
["bitfinex-derivatives","BTCF0:USTF0",1729540589112,0.074669,67888.0,67887.0,0.0032094]
["bitfinex-derivatives","BTCF0:USTF0",1729540589909,0.001,67888.0,67887.0,0.0768794]
["bitfinex-derivatives","BTCF0:USTF0",1729540590111,0.073659,67897.0,67896.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729540590315,0.03661009,67902.0,67896.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729540590316,0.073656,67900.0,67899.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729540590618,0.073656,67900.0,67899.0,0.13161115]
["bitfinex-derivatives","BTCF0:USTF0",1729540590822,0.073656,67900.0,67899.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729540591321,0.073655,67901.0,67896.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729540591518,0.03661009,67902.0,67899.0,0.05795431]
["bitfinex-derivatives","BTCF0:USTF0",1729540591725,0.073656,67900.0,67899.0,0.05795431]
["bitfinex-derivatives","BTCF0:USTF0",1729540591910,0.073656,67900.0,67891.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729540591911,0.073659,67897.0,67896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540592114,0.03661009,67902.0,67896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540592115,0.073656,67901.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729540592311,0.03661009,67902.0,67900.0,0.05795674]
["bitfinex-derivatives","BTCF0:USTF0",1729540592518,0.073656,67900.0,67899.0,0.05795674]
["bitfinex-derivatives","BTCF0:USTF0",1729540592820,0.03661009,67902.0,67898.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729540593013,0.073655,67901.0,67900.0,0.05795825]
["bitfinex-derivatives","BTCF0:USTF0",1729540594925,0.073656,67900.0,67899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540595234,0.073656,67900.0,67899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540596318,0.434456,67900.0,67899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540596518,0.435456,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540597523,0.435456,67900.0,67899.0,0.09581789]
["bitfinex-derivatives","BTCF0:USTF0",1729540597727,0.435456,67900.0,67899.0,0.16843674]
["bitfinex-derivatives","BTCF0:USTF0",1729540598033,0.434456,67900.0,67899.0,0.09581789]
["bitfinex-derivatives","BTCF0:USTF0",1729540598223,0.434456,67900.0,67899.0,0.09481789]
["bitfinex-derivatives","BTCF0:USTF0",1729540599129,0.073656,67900.0,67899.0,0.09481789]
["bitfinex-derivatives","BTCF0:USTF0",1729540599335,0.073656,67900.0,67899.0,0.09281789]
["bitfinex-derivatives","BTCF0:USTF0",1729540599336,0.074656,67900.0,67899.0,0.09281789]
["bitfinex-derivatives","BTCF0:USTF0",1729540600029,0.074656,67900.0,67899.0,0.09181789]
["bitfinex-derivatives","BTCF0:USTF0",1729540601027,0.075656,67900.0,67899.0,0.09181789]
["bitfinex-derivatives","BTCF0:USTF0",1729540601938,0.075656,67900.0,67899.0,0.07262713]
["bitfinex-derivatives","BTCF0:USTF0",1729540602249,0.002,67900.0,67898.0,0.07262713]
["bitfinex-derivatives","BTCF0:USTF0",1729540602442,0.073657,67899.0,67898.0,0.07262713]
["bitfinex-derivatives","BTCF0:USTF0",1729540602640,0.073657,67899.0,67898.0,0.09192169]
["bitfinex-derivatives","BTCF0:USTF0",1729540602837,0.073657,67899.0,67898.0,0.16454977]
["bitfinex-derivatives","BTCF0:USTF0",1729540603139,0.073657,67899.0,67898.0,0.16454985]
["bitfinex-derivatives","BTCF0:USTF0",1729540603324,0.073657,67899.0,67898.0,0.09192169]
["bitfinex-derivatives","BTCF0:USTF0",1729540604940,0.073657,67899.0,67898.0,0.09292169]
["bitfinex-derivatives","BTCF0:USTF0",1729540605125,0.073657,67899.0,67898.0,0.16556171]
["bitfinex-derivatives","BTCF0:USTF0",1729540605325,0.073657,67899.0,67898.0,0.09192169]
["bitfinex-derivatives","BTCF0:USTF0",1729540605529,0.073657,67899.0,67898.0,0.09292169]
["bitfinex-derivatives","BTCF0:USTF0",1729540605732,0.073657,67899.0,67898.0,0.16556689]
["bitfinex-derivatives","BTCF0:USTF0",1729540605926,0.073657,67899.0,67898.0,0.09292169]
["bitfinex-derivatives","BTCF0:USTF0",1729540606136,0.073657,67899.0,67898.0,0.16557143]
["bitfinex-derivatives","BTCF0:USTF0",1729540606335,0.073657,67899.0,67898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540606637,0.073662,67895.0,67889.0,0.07264974]
["bitfinex-derivatives","BTCF0:USTF0",1729540606843,0.073669,67888.0,67885.0,0.07264974]
["bitfinex-derivatives","BTCF0:USTF0",1729540607032,0.073673,67884.0,67883.0,0.07264974]
["bitfinex-derivatives","BTCF0:USTF0",1729540607232,0.073674,67883.0,67882.0,0.07264974]
["bitfinex-derivatives","BTCF0:USTF0",1729540607433,0.0346,67887.0,67881.0,0.07264974]
["bitfinex-derivatives","BTCF0:USTF0",1729540607635,0.073672,67885.0,67884.0,0.0727112]
["bitfinex-derivatives","BTCF0:USTF0",1729540607940,0.073672,67885.0,67884.0,0.16422272]
["bitfinex-derivatives","BTCF0:USTF0",1729540608143,0.073672,67885.0,67884.0,0.07269891]
["bitfinex-derivatives","BTCF0:USTF0",1729540608443,0.073672,67885.0,67884.0,0.09145742]
["bitfinex-derivatives","BTCF0:USTF0",1729540609043,0.073672,67885.0,67884.0,0.16415036]
["bitfinex-derivatives","BTCF0:USTF0",1729540609239,0.073672,67885.0,67884.0,0.09145742]
["bitfinex-derivatives","BTCF0:USTF0",1729540610357,0.435472,67885.0,67884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540610540,0.075672,67885.0,67884.0,0.07670943]
["bitfinex-derivatives","BTCF0:USTF0",1729540610742,0.075672,67885.0,67884.0,0.16944898]
["bitfinex-derivatives","BTCF0:USTF0",1729540610948,0.075672,67885.0,67884.0,0.09577598]
["bitfinex-derivatives","BTCF0:USTF0",1729540612339,0.075672,67885.0,67884.0,0.18271443]
["bitfinex-derivatives","BTCF0:USTF0",1729540612542,0.075672,67885.0,67884.0,0.25654915]
["bitfinex-derivatives","BTCF0:USTF0",1729540612740,0.075672,67885.0,67884.0,0.25654929]
["bitfinex-derivatives","BTCF0:USTF0",1729540612939,0.075672,67885.0,67884.0,0.0956294]
["bitfinex-derivatives","BTCF0:USTF0",1729540613140,0.075672,67885.0,67884.0,0.1828765]
["bitfinex-derivatives","BTCF0:USTF0",1729540613549,0.075672,67885.0,67884.0,0.0956294]
["bitfinex-derivatives","BTCF0:USTF0",1729540613948,0.075672,67885.0,67884.0,0.18292363]
["bitfinex-derivatives","BTCF0:USTF0",1729540616143,0.075672,67885.0,67884.0,0.0956294]
["bitfinex-derivatives","BTCF0:USTF0",1729540618952,0.075672,67885.0,67884.0,0.18291651]
["bitfinex-derivatives","BTCF0:USTF0",1729540619749,0.075672,67885.0,67884.0,0.0956294]
["bitfinex-derivatives","BTCF0:USTF0",1729540619941,0.075672,67885.0,67884.0,0.18291651]
["bitfinex-derivatives","BTCF0:USTF0",1729540620144,0.002,67885.0,67884.0,0.18291651]
["bitfinex-derivatives","BTCF0:USTF0",1729540620342,0.073669,67888.0,67884.0,0.1693024]
["bitfinex-derivatives","BTCF0:USTF0",1729540620561,0.073669,67888.0,67887.0,0.08726736]
["bitfinex-derivatives","BTCF0:USTF0",1729540620856,0.073669,67888.0,67887.0,0.0916294]
["bitfinex-derivatives","BTCF0:USTF0",1729540621042,0.073669,67888.0,67887.0,0.17889502]
["bitfinex-derivatives","BTCF0:USTF0",1729540621454,0.074669,67888.0,67887.0,0.17889502]
["bitfinex-derivatives","BTCF0:USTF0",1729540622059,0.073669,67888.0,67887.0,0.17989502]
["bitfinex-derivatives","BTCF0:USTF0",1729540622358,0.074669,67888.0,67887.0,0.0926294]
["bitfinex-derivatives","BTCF0:USTF0",1729540623053,0.073669,67888.0,67887.0,0.0926294]
["bitfinex-derivatives","BTCF0:USTF0",1729540623259,0.073669,67888.0,67887.0,0.0956294]
["bitfinex-derivatives","BTCF0:USTF0",1729540624649,0.073669,67888.0,67887.0,0.103499]
["bitfinex-derivatives","BTCF0:USTF0",1729540625147,0.073669,67888.0,67887.0,0.19076462]
["bitfinex-derivatives","BTCF0:USTF0",1729540625348,0.073669,67888.0,67887.0,0.103499]
["bitfinex-derivatives","BTCF0:USTF0",1729540625646,0.073669,67888.0,67887.0,0.16837197]
["bitfinex-derivatives","BTCF0:USTF0",1729540625843,0.073669,67888.0,67887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540627255,0.434469,67888.0,67887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540627853,0.876389,67888.0,67887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540628255,0.073677,67880.0,67877.0,0.08726562]
["bitfinex-derivatives","BTCF0:USTF0",1729540628455,0.073677,67880.0,67878.0,0.09213169]
["bitfinex-derivatives","BTCF0:USTF0",1729540628456,0.108278,67879.0,67878.0,0.09213169]
["bitfinex-derivatives","BTCF0:USTF0",1729540629255,0.469078,67879.0,67878.0,0.09213169]
["bitfinex-derivatives","BTCF0:USTF0",1729540629664,0.469078,67879.0,67878.0,0.16494309]
["bitfinex-derivatives","BTCF0:USTF0",1729540629860,0.469078,67879.0,67878.0,0.09213169]
["bitfinex-derivatives","BTCF0:USTF0",1729540630059,0.469078,67879.0,67878.0,0.09513169]
["bitfinex-derivatives","BTCF0:USTF0",1729540630264,0.469078,67879.0,67878.0,0.10299079]
["bitfinex-derivatives","BTCF0:USTF0",1729540630467,0.469078,67879.0,67878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540630765,0.539078,67879.0,67878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540630954,0.539078,67879.0,67871.0,0.07279928]
["bitfinex-derivatives","BTCF0:USTF0",1729540631152,0.539078,67879.0,67869.0,0.07279928]
["bitfinex-derivatives","BTCF0:USTF0",1729540631153,0.073688,67870.0,67869.0,0.07279928]
["bitfinex-derivatives","BTCF0:USTF0",1729540631351,0.073689,67869.0,67868.0,0.07279928]
["bitfinex-derivatives","BTCF0:USTF0",1729540631653,0.07369,67868.0,67867.0,0.07281649]
["bitfinex-derivatives","BTCF0:USTF0",1729540631858,0.07369,67868.0,67867.0,0.1657021]
["bitfinex-derivatives","BTCF0:USTF0",1729540632158,0.07369,67868.0,67867.0,0.09288189]
["bitfinex-derivatives","BTCF0:USTF0",1729540632358,0.07369,67868.0,67867.0,0.16567254]
["bitfinex-derivatives","BTCF0:USTF0",1729540632864,0.07369,67868.0,67867.0,0.09288189]
["bitfinex-derivatives","BTCF0:USTF0",1729540633360,0.001,67869.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729540633659,0.3608,67883.0,67869.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1729540633860,0.3608,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729540633861,0.073676,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729540634162,0.073676,67883.0,67882.0,0.16580248]
["bitfinex-derivatives","BTCF0:USTF0",1729540635062,0.073676,67883.0,67882.0,0.09212748]
["bitfinex-derivatives","BTCF0:USTF0",1729540635363,0.074676,67883.0,67882.0,0.09212748]
["bitfinex-derivatives","BTCF0:USTF0",1729540635561,0.076676,67883.0,67882.0,0.09212748]
["bitfinex-derivatives","BTCF0:USTF0",1729540638453,0.076676,67883.0,67882.0,0.0998922]
["bitfinex-derivatives","BTCF0:USTF0",1729540639455,0.076676,67883.0,67882.0,0.09212748]
["bitfinex-derivatives","BTCF0:USTF0",1729540640059,0.003,67883.0,67882.0,0.0921486]
["bitfinex-derivatives","BTCF0:USTF0",1729540640255,0.076674,67883.0,67882.0,0.0921486]
["bitfinex-derivatives","BTCF0:USTF0",1729540640659,0.076674,67883.0,67882.0,0.16495348]
["bitfinex-derivatives","BTCF0:USTF0",1729540640858,0.076674,67883.0,67879.0,0.07280488]
["bitfinex-derivatives","BTCF0:USTF0",1729540640859,0.073677,67880.0,67879.0,0.07280488]
["bitfinex-derivatives","BTCF0:USTF0",1729540641166,0.073678,67879.0,67878.0,0.07280488]
["bitfinex-derivatives","BTCF0:USTF0",1729540641362,0.033,67882.0,67878.0,0.09250822]
["bitfinex-derivatives","BTCF0:USTF0",1729540641562,0.033,67882.0,67880.0,0.0728162]
["bitfinex-derivatives","BTCF0:USTF0",1729540641769,0.073676,67881.0,67880.0,0.0728162]
["bitfinex-derivatives","BTCF0:USTF0",1729540641970,0.033,67882.0,67879.0,0.0728162]
["bitfinex-derivatives","BTCF0:USTF0",1729540642169,0.073677,67880.0,67878.0,0.0728213]
["bitfinex-derivatives","BTCF0:USTF0",1729540642360,0.073678,67879.0,67878.0,0.0728213]
["bitfinex-derivatives","BTCF0:USTF0",1729540642560,0.073677,67880.0,67877.0,0.0728213]
["bitfinex-derivatives","BTCF0:USTF0",1729540642768,0.073679,67878.0,67877.0,0.0728213]
["bitfinex-derivatives","BTCF0:USTF0",1729540642970,0.073679,67878.0,67877.0,0.09245061]
["bitfinex-derivatives","BTCF0:USTF0",1729540643869,0.074679,67878.0,67877.0,0.09445061]
["bitfinex-derivatives","BTCF0:USTF0",1729540645669,0.074679,67878.0,67877.0,0.0942256]
["bitfinex-derivatives","BTCF0:USTF0",1729540646368,0.074679,67878.0,67877.0,0.1679066]
["bitfinex-derivatives","BTCF0:USTF0",1729540647071,0.46192001,67883.0,67877.0,0.1679066]
["bitfinex-derivatives","BTCF0:USTF0",1729540647294,0.1,67883.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540647482,0.10939164,67907.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729540647779,0.3608,67903.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540648081,0.3608,67890.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729540648264,0.073671,67886.0,67877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540648461,0.0346,67889.0,67876.0,0.00792929]
["bitfinex-derivatives","BTCF0:USTF0",1729540648673,0.073672,67885.0,67880.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729540649075,0.3608,67884.0,67880.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729540649467,0.3608,67884.0,67883.0,0.08734684]
["bitfinex-derivatives","BTCF0:USTF0",1729540649668,0.073671,67887.0,67883.0,0.09186942]
["bitfinex-derivatives","BTCF0:USTF0",1729540649972,0.3608,67884.0,67882.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729540650173,0.3608,67884.0,67883.0,0.09203217]
["bitfinex-derivatives","BTCF0:USTF0",1729540650371,0.434473,67884.0,67883.0,0.09203217]
["bitfinex-derivatives","BTCF0:USTF0",1729540651370,0.436473,67884.0,67883.0,0.09203217]
["bitfinex-derivatives","BTCF0:USTF0",1729540651569,0.439473,67884.0,67883.0,0.09203217]
["bitfinex-derivatives","BTCF0:USTF0",1729540656583,0.439473,67884.0,67883.0,0.09241167]
["bitfinex-derivatives","BTCF0:USTF0",1729540658381,0.439473,67884.0,67872.0,0.0080373]
["bitfinex-derivatives","BTCF0:USTF0",1729540658382,0.81558866,67884.0,67872.0,0.0080373]
["bitfinex-derivatives","BTCF0:USTF0",1729540658572,0.073685,67874.0,67868.0,0.08734684]
["bitfinex-derivatives","BTCF0:USTF0",1729540658769,0.073675,67882.0,67877.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729540658971,0.073683,67876.0,67875.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729540659178,0.073683,67876.0,67875.0,0.16102884]
["bitfinex-derivatives","BTCF0:USTF0",1729540659379,0.073683,67876.0,67875.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729540659580,0.073679,67879.0,67878.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729540660278,0.435474,67884.0,67878.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729540660585,0.434474,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729540660780,0.3608,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729540661079,0.073656,67900.0,67883.0,0.4496543]
["bitfinex-derivatives","BTCF0:USTF0",1729540661275,0.073657,67899.0,67890.0,0.44818895]
["bitfinex-derivatives","BTCF0:USTF0",1729540661475,0.073657,67899.0,67898.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1729540661676,0.00220965,67906.0,67904.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729540661886,0.00220965,67906.0,67901.0,0.08738895]
["bitfinex-derivatives","BTCF0:USTF0",1729540661887,0.07585865,67906.0,67901.0,0.08738895]
["bitfinex-derivatives","BTCF0:USTF0",1729540662179,0.07365,67905.0,67902.0,0.08738895]
["bitfinex-derivatives","BTCF0:USTF0",1729540662483,0.073652,67903.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729540662874,0.073652,67903.0,67891.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1729540662875,0.3608,67902.0,67898.0,0.16104695]
["bitfinex-derivatives","BTCF0:USTF0",1729540663074,0.073654,67902.0,67899.0,0.16104495]
["bitfinex-derivatives","BTCF0:USTF0",1729540663275,0.073654,67902.0,67900.0,0.08738895]
["bitfinex-derivatives","BTCF0:USTF0",1729540663470,0.073653,67902.0,67899.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729540663680,0.012,67903.0,67901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540664279,0.012,67903.0,67900.0,0.16104395]
["bitfinex-derivatives","BTCF0:USTF0",1729540664280,0.02,67902.0,67900.0,0.16104395]
["bitfinex-derivatives","BTCF0:USTF0",1729540664483,0.02,67902.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729540664682,0.3808,67902.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729540664881,0.3708,67902.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729540665084,0.073655,67901.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540665404,0.073655,67901.0,67900.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729540665982,0.3608,67902.0,67891.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1729540665983,0.3608,67902.0,67894.0,0.08738895]
["bitfinex-derivatives","BTCF0:USTF0",1729540666283,0.073659,67897.0,67896.0,0.00800861]
["bitfinex-derivatives","BTCF0:USTF0",1729540667179,0.073659,67897.0,67893.0,0.05814734]
["bitfinex-derivatives","BTCF0:USTF0",1729540667180,0.073662,67894.0,67893.0,0.05814734]
["bitfinex-derivatives","BTCF0:USTF0",1729540667488,0.07367,67887.0,67886.0,0.08141621]
["bitfinex-derivatives","BTCF0:USTF0",1729540667681,0.07367,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729540668082,0.073666,67891.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729540668283,0.3608,67894.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729540668481,0.073663,67893.0,67892.0,0.05815279]
["bitfinex-derivatives","BTCF0:USTF0",1729540668684,0.073663,67893.0,67892.0,0.05815099]
["bitfinex-derivatives","BTCF0:USTF0",1729540668987,0.3608,67894.0,67884.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729540669183,0.434462,67894.0,67893.0,0.05814698]
["bitfinex-derivatives","BTCF0:USTF0",1729540669390,0.073668,67889.0,67886.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729540669595,0.073668,67889.0,67888.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729540670381,0.073672,67885.0,67884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540670586,0.434472,67885.0,67884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540670985,0.434472,67885.0,67883.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729540671193,0.434472,67885.0,67882.0,0.00774286]
["bitfinex-derivatives","BTCF0:USTF0",1729540671194,0.073674,67883.0,67882.0,0.00774286]
["bitfinex-derivatives","BTCF0:USTF0",1729540671491,0.073674,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729540671884,0.3608,67894.0,67876.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729540671885,0.073671,67886.0,67883.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729540672685,0.073671,67886.0,67884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540673379,0.073671,67886.0,67883.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1729540673981,0.073671,67886.0,67884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540674287,0.3608,67894.0,67884.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1729540674482,0.073665,67891.0,67890.0,0.05818583]
["bitfinex-derivatives","BTCF0:USTF0",1729540674678,0.073672,67886.0,67884.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729540675086,0.073672,67886.0,67885.0,0.09060886]
["bitfinex-derivatives","BTCF0:USTF0",1729540676291,0.073672,67886.0,67884.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1729540676485,0.073672,67886.0,67885.0,0.09065389]
["bitfinex-derivatives","BTCF0:USTF0",1729540676991,0.073672,67886.0,67885.0,0.16832589]
["bitfinex-derivatives","BTCF0:USTF0",1729540677493,0.073672,67886.0,67885.0,0.16532589]
["bitfinex-derivatives","BTCF0:USTF0",1729540677689,0.073668,67890.0,67889.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729540677895,0.073668,67890.0,67889.0,0.16431989]
["bitfinex-derivatives","BTCF0:USTF0",1729540678885,0.075668,67890.0,67889.0,0.16431989]
["bitfinex-derivatives","BTCF0:USTF0",1729540679990,0.075668,67890.0,67889.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729540680188,0.076668,67890.0,67889.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729540680387,0.076668,67890.0,67889.0,0.16453201]
["bitfinex-derivatives","BTCF0:USTF0",1729540682303,0.076668,67890.0,67889.0,0.09086601]
["bitfinex-derivatives","BTCF0:USTF0",1729540682498,0.076668,67890.0,67889.0,0.09093961]
["bitfinex-derivatives","BTCF0:USTF0",1729540682802,0.073668,67889.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729540683100,0.073668,67889.0,67888.0,0.16460862]
["bitfinex-derivatives","BTCF0:USTF0",1729540684701,0.074668,67889.0,67888.0,0.16460862]
["bitfinex-derivatives","BTCF0:USTF0",1729540686002,0.074668,67889.0,67888.0,0.16458492]
["bitfinex-derivatives","BTCF0:USTF0",1729540687091,0.074668,67889.0,67888.0,0.09091692]
["bitfinex-derivatives","BTCF0:USTF0",1729540687293,0.074668,67889.0,67881.0,0.08738895]
["bitfinex-derivatives","BTCF0:USTF0",1729540687294,0.44292,67889.0,67881.0,0.08738895]
["bitfinex-derivatives","BTCF0:USTF0",1729540687491,0.001,67889.0,67887.0,0.05822727]
["bitfinex-derivatives","BTCF0:USTF0",1729540687794,0.073674,67886.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729540688600,0.073674,67886.0,67885.0,0.07277937]
["bitfinex-derivatives","BTCF0:USTF0",1729540689389,0.073668,67889.0,67885.0,0.07377937]
["bitfinex-derivatives","BTCF0:USTF0",1729540689595,0.073671,67886.0,67885.0,0.07377937]
["bitfinex-derivatives","BTCF0:USTF0",1729540689798,0.073671,67886.0,67885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540690003,0.073671,67886.0,67885.0,0.23866919]
["bitfinex-derivatives","BTCF0:USTF0",1729540690298,0.074668,67889.0,67888.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729540690500,0.073668,67889.0,67888.0,0.16486632]
["bitfinex-derivatives","BTCF0:USTF0",1729540690699,0.073668,67889.0,67888.0,0.25225527]
["bitfinex-derivatives","BTCF0:USTF0",1729540691004,0.073668,67889.0,67888.0,0.16486632]
["bitfinex-derivatives","BTCF0:USTF0",1729540691706,0.077668,67889.0,67888.0,0.16486632]
["bitfinex-derivatives","BTCF0:USTF0",1729540692505,0.078668,67889.0,67888.0,0.16486632]
["bitfinex-derivatives","BTCF0:USTF0",1729540693002,0.074668,67889.0,67888.0,0.16486632]
["bitfinex-derivatives","BTCF0:USTF0",1729540693205,0.001,67889.0,67888.0,0.16486632]
["bitfinex-derivatives","BTCF0:USTF0",1729540693501,0.073657,67899.0,67888.0,0.64124853]
["bitfinex-derivatives","BTCF0:USTF0",1729540693712,0.00220989,67901.0,67900.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729540693905,0.00220989,67901.0,67900.0,0.16485332]
["bitfinex-derivatives","BTCF0:USTF0",1729540694597,0.07586489,67901.0,67900.0,0.16485332]
["bitfinex-derivatives","BTCF0:USTF0",1729540694809,0.07586489,67901.0,67900.0,0.09119732]
["bitfinex-derivatives","BTCF0:USTF0",1729540695408,0.08886489,67901.0,67900.0,0.09119732]
["bitfinex-derivatives","BTCF0:USTF0",1729540695800,0.08886489,67901.0,67900.0,0.17860737]
["bitfinex-derivatives","BTCF0:USTF0",1729540695801,0.44966489,67901.0,67900.0,0.17860737]
["bitfinex-derivatives","BTCF0:USTF0",1729540696309,0.46166489,67901.0,67900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540698409,0.52476489,67901.0,67900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540699911,0.07366,67896.0,67895.0,0.07284436]
["bitfinex-derivatives","BTCF0:USTF0",1729540700109,0.073661,67895.0,67894.0,0.07284436]
["bitfinex-derivatives","BTCF0:USTF0",1729540700312,0.073661,67895.0,67894.0,0.09104119]
["bitfinex-derivatives","BTCF0:USTF0",1729540700612,0.073661,67895.0,67894.0,0.07287315]
["bitfinex-derivatives","BTCF0:USTF0",1729540702003,0.080661,67895.0,67894.0,0.16385516]
["bitfinex-derivatives","BTCF0:USTF0",1729540702203,0.080661,67895.0,67894.0,0.16387775]
["bitfinex-derivatives","BTCF0:USTF0",1729540702408,0.080661,67895.0,67894.0,0.07387315]
["bitfinex-derivatives","BTCF0:USTF0",1729540702602,0.086661,67895.0,67894.0,0.16488094]
["bitfinex-derivatives","BTCF0:USTF0",1729540702798,0.086661,67895.0,67894.0,0.07387315]
["bitfinex-derivatives","BTCF0:USTF0",1729540704005,0.086661,67895.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540704209,0.086661,67895.0,67894.0,0.05928916]
["bitfinex-derivatives","BTCF0:USTF0",1729540704402,0.086661,67895.0,67887.0,0.07287315]
["bitfinex-derivatives","BTCF0:USTF0",1729540704403,0.073662,67894.0,67887.0,0.07287315]
["bitfinex-derivatives","BTCF0:USTF0",1729540704714,0.434469,67888.0,67887.0,0.07287315]
["bitfinex-derivatives","BTCF0:USTF0",1729540705199,0.3608,67888.0,67886.0,0.07287315]
["bitfinex-derivatives","BTCF0:USTF0",1729540705399,0.07367,67887.0,67886.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729540705611,0.3608,67888.0,67887.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729540705817,0.073664,67892.0,67891.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729540706010,0.073664,67892.0,67891.0,0.16427347]
["bitfinex-derivatives","BTCF0:USTF0",1729540706205,0.007,67895.0,67894.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729540706509,0.080661,67895.0,67894.0,0.16427147]
["bitfinex-derivatives","BTCF0:USTF0",1729540707015,0.073661,67895.0,67894.0,0.16427147]
["bitfinex-derivatives","BTCF0:USTF0",1729540707513,0.073661,67895.0,67894.0,0.09060947]
["bitfinex-derivatives","BTCF0:USTF0",1729540707811,0.073661,67895.0,67892.0,0.07284611]
["bitfinex-derivatives","BTCF0:USTF0",1729540707812,0.073663,67893.0,67892.0,0.07284611]
["bitfinex-derivatives","BTCF0:USTF0",1729540708015,0.08178101,67895.0,67891.0,0.07284611]
["bitfinex-derivatives","BTCF0:USTF0",1729540708209,0.080661,67895.0,67894.0,0.14650811]
["bitfinex-derivatives","BTCF0:USTF0",1729540708513,0.007,67895.0,67894.0,0.16421631]
["bitfinex-derivatives","BTCF0:USTF0",1729540708702,0.03440989,67901.0,67894.0,0.09055431]
["bitfinex-derivatives","BTCF0:USTF0",1729540708703,0.00220989,67901.0,67894.0,0.09055431]
["bitfinex-derivatives","BTCF0:USTF0",1729540708908,0.00220989,67901.0,67900.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1729540709210,0.00220989,67901.0,67900.0,0.63237462]
["bitfinex-derivatives","BTCF0:USTF0",1729540709514,0.073644,67912.0,67900.0,1.32765031]
["bitfinex-derivatives","BTCF0:USTF0",1729540709712,0.073644,67912.0,67911.0,0.14641204]
["bitfinex-derivatives","BTCF0:USTF0",1729540709913,0.073644,67912.0,67911.0,0.16309931]
["bitfinex-derivatives","BTCF0:USTF0",1729540710108,0.073644,67912.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729540710309,0.07364,67914.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729540711003,0.07364,67914.0,67913.0,0.14640691]
["bitfinex-derivatives","BTCF0:USTF0",1729540711201,0.07364,67914.0,67912.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729540711405,0.073642,67913.0,67912.0,0.10396591]
["bitfinex-derivatives","BTCF0:USTF0",1729540711714,0.073642,67913.0,67912.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729540712613,0.073642,67913.0,67912.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729540712815,0.087642,67913.0,67912.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729540713220,0.101642,67913.0,67912.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729540716014,0.101642,67913.0,67912.0,0.01000157]
["bitfinex-derivatives","BTCF0:USTF0",1729540716211,0.101642,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540717519,0.101642,67913.0,67912.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729540718020,0.101642,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540718623,0.462442,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540719013,0.101642,67913.0,67912.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729540724927,0.101642,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540727834,0.073662,67895.0,67894.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729540728139,0.073663,67893.0,67878.0,0.04355666]
["bitfinex-derivatives","BTCF0:USTF0",1729540728436,0.073663,67893.0,67889.0,0.00782011]
["bitfinex-derivatives","BTCF0:USTF0",1729540729026,0.07367,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729540729231,0.43447,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729540729428,0.43447,67887.0,67886.0,0.08137666]
["bitfinex-derivatives","BTCF0:USTF0",1729540729629,0.07367,67887.0,67886.0,0.08137666]
["bitfinex-derivatives","BTCF0:USTF0",1729540729838,0.43447,67887.0,67886.0,0.08137666]
["bitfinex-derivatives","BTCF0:USTF0",1729540730131,0.07367,67887.0,67886.0,0.08137666]
["bitfinex-derivatives","BTCF0:USTF0",1729540730627,0.07367,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729540731235,0.07367,67887.0,67878.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729540731236,0.073673,67885.0,67878.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729540731738,0.073673,67884.0,67883.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729540732129,0.073673,67884.0,67878.0,0.04035911]
["bitfinex-derivatives","BTCF0:USTF0",1729540732130,0.3608,67886.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729540732323,0.001,67887.0,67878.0,0.04035911]
["bitfinex-derivatives","BTCF0:USTF0",1729540732528,0.0336,67893.0,67883.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729540732529,0.074673,67885.0,67883.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729540732728,0.074673,67885.0,67878.0,0.04635911]
["bitfinex-derivatives","BTCF0:USTF0",1729540732729,0.001,67885.0,67884.0,0.14643891]
["bitfinex-derivatives","BTCF0:USTF0",1729540732929,0.074672,67885.0,67884.0,0.23698868]
["bitfinex-derivatives","BTCF0:USTF0",1729540733130,0.073672,67885.0,67884.0,0.23698868]
["bitfinex-derivatives","BTCF0:USTF0",1729540733339,0.07367,67888.0,67887.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729540733835,0.43447,67888.0,67887.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729540734430,0.3608,67888.0,67883.0,0.08576591]
["bitfinex-derivatives","BTCF0:USTF0",1729540734630,0.073673,67885.0,67884.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729540734829,0.074673,67885.0,67884.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1729540735237,0.074673,67885.0,67884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729540735433,0.3608,67888.0,67883.0,0.07276591]
["bitfinex-derivatives","BTCF0:USTF0",1729540735629,0.074672,67885.0,67884.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729540736228,0.074672,67885.0,67884.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1729540736629,0.073672,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729540737344,0.073673,67884.0,67883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729540738032,0.073673,67884.0,67883.0,0.05060452]
["bitfinex-derivatives","BTCF0:USTF0",1729540738229,0.073674,67883.0,67882.0,0.04360452]
["bitfinex-derivatives","BTCF0:USTF0",1729540738434,0.073677,67881.0,67877.0,0.07276591]
["bitfinex-derivatives","BTCF0:USTF0",1729540738730,0.073679,67878.0,67877.0,0.14644591]
["bitfinex-derivatives","BTCF0:USTF0",1729540738937,0.073679,67878.0,67877.0,0.23717499]
["bitfinex-derivatives","BTCF0:USTF0",1729540739139,0.073681,67877.0,67876.0,0.07264862]
["bitfinex-derivatives","BTCF0:USTF0",1729540739337,0.002,67884.0,67875.0,0.14633062]
["bitfinex-derivatives","BTCF0:USTF0",1729540739638,0.073679,67878.0,67877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729540740033,0.073683,67875.0,67874.0,0.07264862]
["bitfinex-derivatives","BTCF0:USTF0",1729540740329,0.073685,67873.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729540740836,0.434485,67873.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729540741136,0.073685,67873.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729540741328,0.001,67875.0,67874.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729540741531,0.4236,67897.0,67877.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729540741839,0.073664,67892.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729540742039,0.4236,67897.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729540742226,0.073667,67890.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729540742430,0.3608,67891.0,67884.0,0.10560449]
["bitfinex-derivatives","BTCF0:USTF0",1729540742638,0.073672,67885.0,67884.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729540743344,0.3608,67891.0,67882.0,0.07260449]
["bitfinex-derivatives","BTCF0:USTF0",1729540743540,0.434465,67891.0,67890.0,0.04356665]
["bitfinex-derivatives","BTCF0:USTF0",1729540743837,0.434465,67891.0,67890.0,0.04356855]
["bitfinex-derivatives","BTCF0:USTF0",1729540744039,0.434465,67891.0,67890.0,0.04356916]
["bitfinex-derivatives","BTCF0:USTF0",1729540744226,0.073669,67888.0,67886.0,0.04356916]
["bitfinex-derivatives","BTCF0:USTF0",1729540744426,0.07367,67887.0,67886.0,0.04356916]
["bitfinex-derivatives","BTCF0:USTF0",1729540744937,0.3608,67890.0,67886.0,0.04857309]
["bitfinex-derivatives","BTCF0:USTF0",1729540745138,0.80272,67890.0,67873.0,0.07260449]
["bitfinex-derivatives","BTCF0:USTF0",1729540745329,0.073686,67872.0,67871.0,0.07260449]
["bitfinex-derivatives","BTCF0:USTF0",1729540745530,0.073686,67872.0,67866.0,0.00220967]
["bitfinex-derivatives","BTCF0:USTF0",1729540745731,0.073691,67867.0,67866.0,0.00220967]
["bitfinex-derivatives","BTCF0:USTF0",1729540746439,0.434491,67867.0,67866.0,0.00220967]
["bitfinex-derivatives","BTCF0:USTF0",1729540746641,0.434491,67867.0,67866.0,0.01020967]
["bitfinex-derivatives","BTCF0:USTF0",1729540747141,0.0737,67859.0,67857.0,0.07260449]
["bitfinex-derivatives","BTCF0:USTF0",1729540747335,0.3608,67860.0,67857.0,0.00782166]
["bitfinex-derivatives","BTCF0:USTF0",1729540747639,0.3608,67860.0,67854.0,0.07387749]
["bitfinex-derivatives","BTCF0:USTF0",1729540747838,0.073704,67856.0,67854.0,0.07387749]
["bitfinex-derivatives","BTCF0:USTF0",1729540748042,0.3608,67860.0,67854.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1729540748235,0.073704,67856.0,67854.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1729540748431,0.073704,67855.0,67854.0,0.00811962]
["bitfinex-derivatives","BTCF0:USTF0",1729540748742,0.073704,67855.0,67854.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1729540749134,0.073704,67855.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729540749135,0.073723,67838.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729540749329,0.073726,67835.0,67834.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729540749940,0.073726,67835.0,67834.0,0.03960695]
["bitfinex-derivatives","BTCF0:USTF0",1729540750130,0.17776,67835.0,67825.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729540750341,0.434534,67829.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729540750634,0.3608,67836.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729540750834,0.001,67835.0,67834.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1729540751240,0.3608,67852.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729540751432,0.3608,67852.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729540751634,0.3608,67852.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729540751832,0.3608,67846.0,67835.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729540752141,0.3608,67838.0,67835.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729540752355,0.434523,67838.0,67835.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729540752533,0.3608,67838.0,67837.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729540752934,0.3608,67845.0,67837.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729540753136,0.434516,67845.0,67841.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729540753334,0.001,67846.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729540753537,0.3608,67847.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540753748,0.3608,67847.0,67845.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729540753933,0.073715,67846.0,67840.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1729540754242,0.073723,67838.0,67837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729540754445,0.3608,67841.0,67837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729540754446,0.3608,67839.0,67837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729540754645,0.073723,67838.0,67837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729540754831,0.073727,67835.0,67831.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729540755031,0.3608,67839.0,67827.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729540755233,0.1778,67846.0,67828.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729540755234,0.3608,67832.0,67828.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729540755433,0.3608,67832.0,67816.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1729540755434,0.3608,67832.0,67817.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729540755743,0.3608,67822.0,67820.0,0.07595329]
["bitfinex-derivatives","BTCF0:USTF0",1729540755946,0.3608,67822.0,67820.0,0.00221129]
["bitfinex-derivatives","BTCF0:USTF0",1729540756243,0.073741,67821.0,67820.0,0.00221129]
["bitfinex-derivatives","BTCF0:USTF0",1729540756436,0.073741,67821.0,67809.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729540756641,0.073741,67821.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540756642,0.7216,67815.0,67799.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729540756837,0.3608,67808.0,67799.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729540757237,0.3608,67808.0,67805.0,0.07389874]
["bitfinex-derivatives","BTCF0:USTF0",1729540757639,0.3608,67808.0,67805.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1729540757838,0.33862391,67808.0,67805.0,0.07389774]
["bitfinex-derivatives","BTCF0:USTF0",1729540758038,0.33862391,67808.0,67805.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1729540758039,0.33962391,67808.0,67805.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1729540758249,0.073758,67806.0,67805.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1729540758549,0.434558,67806.0,67805.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1729540758939,0.3608,67806.0,67805.0,0.08289874]
["bitfinex-derivatives","BTCF0:USTF0",1729540759444,0.434558,67806.0,67805.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1729540759636,0.3608,67806.0,67805.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1729540759838,0.434558,67806.0,67805.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1729540760038,0.435558,67806.0,67805.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1729540760248,0.435558,67806.0,67805.0,0.00913974]
["bitfinex-derivatives","BTCF0:USTF0",1729540760449,0.98212,67806.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729540760639,0.98212,67806.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540760640,0.3608,67800.0,67786.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1729540760834,0.3608,67800.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729540761543,0.3608,67800.0,67786.0,0.43246357]
["bitfinex-derivatives","BTCF0:USTF0",1729540761740,0.3608,67800.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729540763142,0.3608,67800.0,67786.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729540763337,0.073765,67799.0,67796.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729540763543,0.435564,67800.0,67796.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729540763738,0.3618,67800.0,67786.0,0.07197611]
["bitfinex-derivatives","BTCF0:USTF0",1729540763950,0.001,67800.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729540764156,0.001,67800.0,67786.0,0.07197611]
["bitfinex-derivatives","BTCF0:USTF0",1729540764452,0.3608,67799.0,67786.0,0.07197611]
["bitfinex-derivatives","BTCF0:USTF0",1729540764674,0.434572,67793.0,67786.0,0.06197611]
["bitfinex-derivatives","BTCF0:USTF0",1729540764838,0.3608,67793.0,67786.0,0.06197611]
["bitfinex-derivatives","BTCF0:USTF0",1729540765240,0.3608,67793.0,67792.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729540765549,0.3608,67793.0,67786.0,0.06197611]
["bitfinex-derivatives","BTCF0:USTF0",1729540765847,0.3608,67787.0,67786.0,0.06197611]
["bitfinex-derivatives","BTCF0:USTF0",1729540766251,0.3608,67787.0,67785.0,0.00221222]
["bitfinex-derivatives","BTCF0:USTF0",1729540766252,0.073779,67786.0,67785.0,0.00221222]
["bitfinex-derivatives","BTCF0:USTF0",1729540767548,0.07379,67777.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540767748,0.3618,67787.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540767749,0.3618,67787.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729540767946,0.3618,67787.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540767947,0.3608,67787.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540768351,0.3618,67787.0,67772.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729540768549,0.3618,67787.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540768550,0.3618,67787.0,67783.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729540768756,0.3618,67787.0,67774.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729540768944,0.3618,67787.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540769146,0.3618,67787.0,67772.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729540769147,0.07379,67777.0,67772.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729540769355,0.073788,67778.0,67773.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729540769552,0.3608,67780.0,67773.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729540769749,0.3608,67774.0,67764.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729540769950,0.3608,67774.0,67773.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729540770247,0.002,67787.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540770453,0.002,67787.0,67776.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729540770454,0.001,67777.0,67776.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729540770657,0.001,67787.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729540771050,0.001,67787.0,67786.0,0.516339]
["bitfinex-derivatives","BTCF0:USTF0",1729540771254,0.434566,67799.0,67793.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729540771557,0.3608,67808.0,67801.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729540771752,0.3608,67808.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540772069,0.07382,67749.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540772261,0.07382,67749.0,67733.0,0.43685156]
["bitfinex-derivatives","BTCF0:USTF0",1729540772262,0.3608,67769.0,67741.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729540772556,0.3608,67777.0,67764.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729540772747,0.3608,67777.0,67765.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729540772947,0.3608,67771.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729540773149,0.2567,67771.0,67766.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1729540773453,0.2567,67771.0,67765.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729540774262,0.6175,67771.0,67765.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729540774566,0.6185,67771.0,67766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540775048,0.073798,67769.0,67766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540775853,0.073798,67769.0,67765.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729540776052,0.073798,67769.0,67765.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729540776260,0.62062001,67771.0,67765.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729540776554,0.693296,67771.0,67765.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729540776763,0.001,67769.0,67766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540777550,0.6185,67771.0,67765.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729540777751,0.001,67769.0,67765.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729540777964,0.001,67769.0,67766.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1729540778255,0.001,67771.0,67770.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729540778456,0.3608,67781.0,67770.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729540778656,0.3608,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729540779953,0.3618,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540780553,0.3618,67781.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729540780554,0.3608,67781.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729540780759,0.3618,67781.0,67780.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729540781549,0.3628,67781.0,67780.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729540781753,0.3608,67773.0,67752.0,0.11002205]
["bitfinex-derivatives","BTCF0:USTF0",1729540781949,0.3608,67754.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540782150,0.3608,67754.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540782371,0.3608,67754.0,67745.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729540782556,0.3608,67762.0,67745.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729540782753,0.3608,67755.0,67746.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729540783381,0.001,67754.0,67750.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729540783756,0.001,67754.0,67751.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1729540784166,0.001,67754.0,67752.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1729540784357,0.002,67754.0,67751.0,0.516617]
["bitfinex-derivatives","BTCF0:USTF0",1729540784660,0.002,67754.0,67750.0,0.45064648]
["bitfinex-derivatives","BTCF0:USTF0",1729540784963,0.001,67754.0,67750.0,0.00784648]
["bitfinex-derivatives","BTCF0:USTF0",1729540785152,0.002,67754.0,67746.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729540785349,0.002,67754.0,67746.0,0.04273966]
["bitfinex-derivatives","BTCF0:USTF0",1729540785350,0.3608,67747.0,67746.0,0.04273966]
["bitfinex-derivatives","BTCF0:USTF0",1729540785564,0.3608,67747.0,67746.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729540785756,0.3608,67747.0,67746.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1729540786855,0.3608,67747.0,67746.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729540787457,0.3618,67747.0,67746.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729540788253,0.3628,67747.0,67746.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729540788559,0.3618,67747.0,67746.0,0.551663]
["bitfinex-derivatives","BTCF0:USTF0",1729540788863,0.3628,67747.0,67746.0,0.551663]
["bitfinex-derivatives","BTCF0:USTF0",1729540789062,0.3102,67747.0,67746.0,0.551663]
["bitfinex-derivatives","BTCF0:USTF0",1729540789260,0.3608,67755.0,67746.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1729540789454,0.3608,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729540790058,0.3608,67755.0,67754.0,0.516574]
["bitfinex-derivatives","BTCF0:USTF0",1729540790360,0.3608,67758.0,67757.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729540790755,0.3608,67758.0,67757.0,0.516571]
["bitfinex-derivatives","BTCF0:USTF0",1729540791162,0.3608,67758.0,67757.0,0.52431588]
["bitfinex-derivatives","BTCF0:USTF0",1729540791864,0.3608,67772.0,67757.0,0.45050488]
["bitfinex-derivatives","BTCF0:USTF0",1729540792058,0.434595,67772.0,67763.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729540792361,0.3608,67772.0,67757.0,0.00774488]
["bitfinex-derivatives","BTCF0:USTF0",1729540792557,0.005,67758.0,67755.0,0.12230815]
["bitfinex-derivatives","BTCF0:USTF0",1729540792765,0.005,67758.0,67757.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729540793157,0.3608,67772.0,67757.0,1.116571]
["bitfinex-derivatives","BTCF0:USTF0",1729540793368,0.3608,67772.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729540793667,0.3708,67772.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729540794170,0.0344,67780.0,67777.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729540794360,0.50928,67788.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729540794361,0.004,67772.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729540794757,0.004,67772.0,67771.0,0.60409732]
["bitfinex-derivatives","BTCF0:USTF0",1729540794963,0.018,67772.0,67771.0,0.61179732]
["bitfinex-derivatives","BTCF0:USTF0",1729540795160,0.50928,67788.0,67771.0,0.81118]
["bitfinex-derivatives","BTCF0:USTF0",1729540795359,0.50928,67788.0,67787.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729540795764,0.50928,67788.0,67780.0,0.19530098]
["bitfinex-derivatives","BTCF0:USTF0",1729540796067,0.073782,67784.0,67776.0,0.08761498]
["bitfinex-derivatives","BTCF0:USTF0",1729540796255,0.3608,67787.0,67779.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729540796457,0.073781,67785.0,67779.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729540796654,0.3608,67780.0,67779.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729540796858,0.3608,67786.0,67779.0,0.16582856]
["bitfinex-derivatives","BTCF0:USTF0",1729540797053,0.3608,67786.0,67780.0,0.09204156]
["bitfinex-derivatives","BTCF0:USTF0",1729540797267,0.001,67784.0,67781.0,0.09204156]
["bitfinex-derivatives","BTCF0:USTF0",1729540797467,0.001,67784.0,67783.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729540798265,0.001,67784.0,67780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729540798565,0.001,67784.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729540798763,0.001,67786.0,67785.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729540798955,0.002,67786.0,67785.0,0.09157241]
["bitfinex-derivatives","BTCF0:USTF0",1729540799162,0.002,67786.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729540799361,0.002,67786.0,67785.0,0.16542353]
["bitfinex-derivatives","BTCF0:USTF0",1729540799662,0.001,67786.0,67780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729540799871,0.50928,67788.0,67783.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1729540799872,0.002,67784.0,67783.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1729540800260,0.17928,67788.0,67787.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729540801765,0.17928,67788.0,67787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540802168,0.17928,67788.0,67787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729540803164,0.17928,67788.0,67787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729540803367,0.17928,67788.0,67787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540803876,0.17928,67788.0,67787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540804090,0.17928,67788.0,67787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540804474,0.17928,67788.0,67787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729540804671,0.17928,67788.0,67787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540805170,0.3608,67792.0,67787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540805479,0.3608,67799.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729540806472,0.3608,67799.0,67787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540806670,0.795377,67788.0,67787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729540806971,0.7216,67788.0,67772.0,0.08761498]
["bitfinex-derivatives","BTCF0:USTF0",1729540807273,0.3608,67778.0,67772.0,0.07296409]
["bitfinex-derivatives","BTCF0:USTF0",1729540807591,0.434594,67773.0,67772.0,0.07296409]
["bitfinex-derivatives","BTCF0:USTF0",1729540807781,0.3608,67773.0,67772.0,0.07296409]
["bitfinex-derivatives","BTCF0:USTF0",1729540808074,0.3608,67773.0,67772.0,0.58939909]
["bitfinex-derivatives","BTCF0:USTF0",1729540808476,0.3608,67779.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729540809874,0.3618,67779.0,67778.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1729540810076,0.3618,67779.0,67778.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1729540810077,0.3628,67779.0,67778.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1729540810275,0.3628,67779.0,67778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729540810475,0.436587,67779.0,67766.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729540810778,0.3608,67769.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729540812269,0.435598,67769.0,67768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729540813076,0.3618,67769.0,67753.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729540813270,0.3608,67759.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729540813681,0.3608,67759.0,67757.0,0.07299151]
["bitfinex-derivatives","BTCF0:USTF0",1729540813878,0.3608,67759.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729540814484,0.3618,67759.0,67757.0,0.07299151]
["bitfinex-derivatives","BTCF0:USTF0",1729540815281,0.07381,67758.0,67757.0,0.07299151]
["bitfinex-derivatives","BTCF0:USTF0",1729540816085,0.07381,67758.0,67757.0,0.08299151]
["bitfinex-derivatives","BTCF0:USTF0",1729540816388,0.3628,67759.0,67757.0,0.08299151]
["bitfinex-derivatives","BTCF0:USTF0",1729540816680,0.3618,67759.0,67757.0,0.07299151]
["bitfinex-derivatives","BTCF0:USTF0",1729540817079,0.07381,67758.0,67757.0,0.07299151]
["bitfinex-derivatives","BTCF0:USTF0",1729540817381,0.07481,67758.0,67757.0,0.07299151]
["bitfinex-derivatives","BTCF0:USTF0",1729540817776,0.001,67758.0,67757.0,0.07299151]
["bitfinex-derivatives","BTCF0:USTF0",1729540817977,0.07381,67758.0,67757.0,0.07299151]
["bitfinex-derivatives","BTCF0:USTF0",1729540818376,0.073819,67750.0,67749.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1729540818584,0.3608,67750.0,67734.0,0.0876683]
["bitfinex-derivatives","BTCF0:USTF0",1729540818787,0.073823,67747.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729540819090,0.3608,67750.0,67733.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729540819091,0.3608,67743.0,67733.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729540819384,0.3608,67734.0,67733.0,0.107137]
["bitfinex-derivatives","BTCF0:USTF0",1729540819590,0.30919795,67734.0,67733.0,0.20482013]
["bitfinex-derivatives","BTCF0:USTF0",1729540819778,0.30919795,67734.0,67733.0,0.21267554]
["bitfinex-derivatives","BTCF0:USTF0",1729540820379,0.30919795,67734.0,67733.0,0.11499241]
["bitfinex-derivatives","BTCF0:USTF0",1729540821193,0.31019795,67734.0,67733.0,0.11799241]
["bitfinex-derivatives","BTCF0:USTF0",1729540822482,0.31119795,67734.0,67733.0,0.12799241]
["bitfinex-derivatives","BTCF0:USTF0",1729540822891,0.36190656,67734.0,67733.0,0.12499241]
["bitfinex-derivatives","BTCF0:USTF0",1729540823092,0.36290656,67734.0,67733.0,0.12799241]
["bitfinex-derivatives","BTCF0:USTF0",1729540824587,0.0365146,67760.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729540824588,0.3608,67748.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729540824891,0.3608,67758.0,67757.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729540825285,0.3608,67758.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729540825588,0.0022146,67760.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540825788,0.0022146,67760.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729540826891,0.3608,67774.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540827085,0.073795,67773.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729540827282,0.073795,67773.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540827487,0.3608,67774.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540827694,0.3608,67774.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540827894,0.073795,67773.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540828100,0.073795,67772.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729540828291,0.073797,67770.0,67764.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729540828488,0.3608,67765.0,67760.0,0.00792403]
["bitfinex-derivatives","BTCF0:USTF0",1729540828685,0.073807,67761.0,67760.0,0.00792403]
["bitfinex-derivatives","BTCF0:USTF0",1729540829195,0.3608,67765.0,67756.0,0.36772506]
["bitfinex-derivatives","BTCF0:USTF0",1729540829598,0.073811,67757.0,67756.0,0.00692506]
["bitfinex-derivatives","BTCF0:USTF0",1729540829897,0.073811,67757.0,67751.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729540830092,0.3608,67759.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540830405,0.3608,67753.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540830589,0.003,67765.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540830786,0.001,67757.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729540831399,0.001,67759.0,67756.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729540831999,0.001,67759.0,67756.0,0.05835811]
["bitfinex-derivatives","BTCF0:USTF0",1729540832301,0.001,67759.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729540832793,0.002,67759.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729540832996,0.001,67759.0,67758.0,0.08065298]
["bitfinex-derivatives","BTCF0:USTF0",1729540833400,0.001,67759.0,67758.0,0.172211]
["bitfinex-derivatives","BTCF0:USTF0",1729540833401,0.003,67759.0,67758.0,0.172211]
["bitfinex-derivatives","BTCF0:USTF0",1729540833603,0.006,67759.0,67758.0,0.08065298]
["bitfinex-derivatives","BTCF0:USTF0",1729540834402,0.006,67759.0,67758.0,0.09850953]
["bitfinex-derivatives","BTCF0:USTF0",1729540835398,0.079809,67759.0,67758.0,0.09166655]
["bitfinex-derivatives","BTCF0:USTF0",1729540835592,0.073819,67750.0,67747.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729540835793,0.3608,67752.0,67748.0,0.09224627]
["bitfinex-derivatives","BTCF0:USTF0",1729540835993,0.073819,67750.0,67749.0,0.09233867]
["bitfinex-derivatives","BTCF0:USTF0",1729540836805,0.001,67750.0,67749.0,0.09233867]
["bitfinex-derivatives","BTCF0:USTF0",1729540836989,0.001,67750.0,67749.0,0.16615867]
["bitfinex-derivatives","BTCF0:USTF0",1729540837301,0.003,67759.0,67749.0,0.20215099]
["bitfinex-derivatives","BTCF0:USTF0",1729540837496,0.073813,67756.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729540837702,0.073812,67756.0,67753.0,0.09233867]
["bitfinex-derivatives","BTCF0:USTF0",1729540837901,0.073812,67756.0,67754.0,0.09233867]
["bitfinex-derivatives","BTCF0:USTF0",1729540838099,0.073812,67756.0,67749.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1729540838100,0.073812,67756.0,67755.0,0.09233867]
["bitfinex-derivatives","BTCF0:USTF0",1729540838602,0.073812,67756.0,67755.0,0.09204249]
["bitfinex-derivatives","BTCF0:USTF0",1729540838794,0.073809,67759.0,67755.0,0.09204249]
["bitfinex-derivatives","BTCF0:USTF0",1729540838996,0.3608,67760.0,67756.0,0.09204249]
["bitfinex-derivatives","BTCF0:USTF0",1729540839304,0.07381,67758.0,67757.0,0.09204249]
["bitfinex-derivatives","BTCF0:USTF0",1729540840600,0.07581,67758.0,67757.0,0.09204249]
["bitfinex-derivatives","BTCF0:USTF0",1729540841800,0.07781,67758.0,67757.0,0.09204249]
["bitfinex-derivatives","BTCF0:USTF0",1729540843404,0.004,67758.0,67757.0,0.09204249]
["bitfinex-derivatives","BTCF0:USTF0",1729540843607,0.004,67758.0,67757.0,0.16585349]
["bitfinex-derivatives","BTCF0:USTF0",1729540843904,0.004,67758.0,67757.0,0.25369629]
["bitfinex-derivatives","BTCF0:USTF0",1729540844102,0.004,67758.0,67757.0,0.27528302]
["bitfinex-derivatives","BTCF0:USTF0",1729540844591,0.004,67758.0,67757.0,0.27482047]
["bitfinex-derivatives","BTCF0:USTF0",1729540845007,0.073796,67772.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729540845306,0.3608,67773.0,67768.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1729540845307,0.073796,67771.0,67768.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1729540845908,0.3608,67773.0,67772.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729540846110,0.3608,67773.0,67772.0,0.16528285]
["bitfinex-derivatives","BTCF0:USTF0",1729540847109,0.434594,67773.0,67772.0,0.09148785]
["bitfinex-derivatives","BTCF0:USTF0",1729540847504,0.448594,67773.0,67772.0,0.09148785]
["bitfinex-derivatives","BTCF0:USTF0",1729540848307,0.448594,67773.0,67772.0,0.1646085]
["bitfinex-derivatives","BTCF0:USTF0",1729540848504,0.449594,67773.0,67772.0,0.1656085]
["bitfinex-derivatives","BTCF0:USTF0",1729540848702,0.449594,67773.0,67772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540848906,0.892234,67773.0,67772.0,0.05951173]
["bitfinex-derivatives","BTCF0:USTF0",1729540849107,0.892234,67773.0,67772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540849921,0.743571,67773.0,67770.0,0.00393897]
["bitfinex-derivatives","BTCF0:USTF0",1729540850104,0.743571,67773.0,67758.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1729540850105,0.073803,67764.0,67763.0,0.07312065]
["bitfinex-derivatives","BTCF0:USTF0",1729540850303,0.434603,67764.0,67763.0,0.07312065]
["bitfinex-derivatives","BTCF0:USTF0",1729540850513,0.434603,67764.0,67757.0,0.08783574]
["bitfinex-derivatives","BTCF0:USTF0",1729540850514,0.3608,67764.0,67762.0,0.07312065]
["bitfinex-derivatives","BTCF0:USTF0",1729540850909,0.073805,67763.0,67762.0,0.07312065]
["bitfinex-derivatives","BTCF0:USTF0",1729540851104,0.073805,67763.0,67762.0,0.16462434]
["bitfinex-derivatives","BTCF0:USTF0",1729540851303,0.073806,67762.0,67761.0,0.07312065]
["bitfinex-derivatives","BTCF0:USTF0",1729540851607,0.073807,67761.0,67759.0,0.07312065]
["bitfinex-derivatives","BTCF0:USTF0",1729540851809,0.107506,67762.0,67759.0,0.07312065]
["bitfinex-derivatives","BTCF0:USTF0",1729540851810,0.073808,67760.0,67759.0,0.07312065]
["bitfinex-derivatives","BTCF0:USTF0",1729540852316,0.073808,67760.0,67759.0,0.1647819]
["bitfinex-derivatives","BTCF0:USTF0",1729540853213,0.076808,67760.0,67759.0,0.09166125]
["bitfinex-derivatives","BTCF0:USTF0",1729540854114,0.080808,67760.0,67759.0,0.09166125]
["bitfinex-derivatives","BTCF0:USTF0",1729540856809,0.441608,67760.0,67759.0,0.09166125]
["bitfinex-derivatives","BTCF0:USTF0",1729540857112,0.441608,67760.0,67753.0,0.00691023]
["bitfinex-derivatives","BTCF0:USTF0",1729540857113,0.073809,67759.0,67758.0,0.07330059]
["bitfinex-derivatives","BTCF0:USTF0",1729540857309,0.441608,67760.0,67757.0,0.07330059]
["bitfinex-derivatives","BTCF0:USTF0",1729540857310,0.07381,67758.0,67757.0,0.07330059]
["bitfinex-derivatives","BTCF0:USTF0",1729540857509,0.07381,67758.0,67757.0,0.16538387]
["bitfinex-derivatives","BTCF0:USTF0",1729540857905,0.07381,67758.0,67757.0,0.07330059]
["bitfinex-derivatives","BTCF0:USTF0",1729540858308,0.07381,67758.0,67757.0,0.16538225]
["bitfinex-derivatives","BTCF0:USTF0",1729540859010,0.07481,67758.0,67757.0,0.16538225]
["bitfinex-derivatives","BTCF0:USTF0",1729540859515,0.07481,67758.0,67757.0,0.07330059]
["bitfinex-derivatives","BTCF0:USTF0",1729540860413,0.07681,67758.0,67757.0,0.07330059]
["bitfinex-derivatives","BTCF0:USTF0",1729540861012,0.07681,67758.0,67755.0,0.07330059]
["bitfinex-derivatives","BTCF0:USTF0",1729540861013,0.073811,67757.0,67755.0,0.07330059]
["bitfinex-derivatives","BTCF0:USTF0",1729540861218,1.04576,67758.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729540861219,0.073816,67753.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729540861409,0.3608,67756.0,67752.0,0.09203939]
["bitfinex-derivatives","BTCF0:USTF0",1729540861614,0.3608,67756.0,67751.0,0.08783574]
["bitfinex-derivatives","BTCF0:USTF0",1729540861615,0.3608,67756.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729540861826,0.3608,67756.0,67755.0,0.16585239]
["bitfinex-derivatives","BTCF0:USTF0",1729540862710,0.3608,67756.0,67755.0,0.25368813]
["bitfinex-derivatives","BTCF0:USTF0",1729540863320,0.434612,67756.0,67755.0,0.25468813]
["bitfinex-derivatives","BTCF0:USTF0",1729540863521,0.434612,67756.0,67755.0,0.18087513]
["bitfinex-derivatives","BTCF0:USTF0",1729540866416,0.434612,67756.0,67755.0,0.18062875]
["bitfinex-derivatives","BTCF0:USTF0",1729540866819,0.3608,67756.0,67755.0,0.18062875]
["bitfinex-derivatives","BTCF0:USTF0",1729540867319,0.3608,67756.0,67755.0,0.25444175]
["bitfinex-derivatives","BTCF0:USTF0",1729540867513,0.3608,67756.0,67755.0,0.16660601]
["bitfinex-derivatives","BTCF0:USTF0",1729540868117,0.434612,67756.0,67755.0,0.09979532]
["bitfinex-derivatives","BTCF0:USTF0",1729540868529,0.3608,67756.0,67755.0,0.09979532]
["bitfinex-derivatives","BTCF0:USTF0",1729540868714,0.3608,67756.0,67755.0,0.26158666]
["bitfinex-derivatives","BTCF0:USTF0",1729540869920,0.3608,67756.0,67755.0,0.17360832]
["bitfinex-derivatives","BTCF0:USTF0",1729540870122,0.3608,67756.0,67755.0,0.26158666]
["bitfinex-derivatives","BTCF0:USTF0",1729540871029,0.3608,67756.0,67755.0,0.17360832]
["bitfinex-derivatives","BTCF0:USTF0",1729540871221,0.3608,67756.0,67755.0,0.17361605]
["bitfinex-derivatives","BTCF0:USTF0",1729540871415,0.3608,67768.0,67755.0,0.46060305]
["bitfinex-derivatives","BTCF0:USTF0",1729540871622,0.3608,67774.0,67765.0,0.08797966]
["bitfinex-derivatives","BTCF0:USTF0",1729540871826,0.3608,67774.0,67773.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729540872023,0.3608,67774.0,67773.0,0.16559474]
["bitfinex-derivatives","BTCF0:USTF0",1729540872221,0.434586,67781.0,67773.0,0.09180074]
["bitfinex-derivatives","BTCF0:USTF0",1729540872431,0.3608,67781.0,67778.0,0.0732504]
["bitfinex-derivatives","BTCF0:USTF0",1729540872613,0.3608,67781.0,67774.0,0.12580074]
["bitfinex-derivatives","BTCF0:USTF0",1729540872614,0.073786,67780.0,67779.0,0.0732504]
["bitfinex-derivatives","BTCF0:USTF0",1729540872815,0.073786,67780.0,67779.0,0.16418233]
["bitfinex-derivatives","BTCF0:USTF0",1729540873218,0.073786,67780.0,67779.0,0.0732504]
["bitfinex-derivatives","BTCF0:USTF0",1729540873421,0.3608,67781.0,67774.0,0.107792]
["bitfinex-derivatives","BTCF0:USTF0",1729540873632,0.073787,67779.0,67778.0,0.07422345]
["bitfinex-derivatives","BTCF0:USTF0",1729540874025,0.073787,67779.0,67778.0,0.16516488]
["bitfinex-derivatives","BTCF0:USTF0",1729540874322,0.073787,67779.0,67778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540875629,0.3638,67781.0,67774.0,0.0410789]
["bitfinex-derivatives","BTCF0:USTF0",1729540875630,0.3608,67781.0,67774.0,0.0410789]
["bitfinex-derivatives","BTCF0:USTF0",1729540875823,0.3608,67781.0,67779.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729540875824,0.073786,67780.0,67779.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729540877440,0.3608,67781.0,67779.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729540877441,0.3608,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729540877739,0.434585,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729540877937,0.448585,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729540878236,0.448585,67781.0,67779.0,0.04493016]
["bitfinex-derivatives","BTCF0:USTF0",1729540878431,0.073786,67780.0,67779.0,0.04493016]
["bitfinex-derivatives","BTCF0:USTF0",1729540878827,0.073786,67780.0,67779.0,0.04393016]
["bitfinex-derivatives","BTCF0:USTF0",1729540879532,0.073786,67780.0,67778.0,0.04393016]
["bitfinex-derivatives","BTCF0:USTF0",1729540879736,0.3608,67781.0,67779.0,0.04493016]
["bitfinex-derivatives","BTCF0:USTF0",1729540880038,0.017,67780.0,67779.0,0.04593016]
["bitfinex-derivatives","BTCF0:USTF0",1729540880632,0.017,67780.0,67779.0,0.04493016]
["bitfinex-derivatives","BTCF0:USTF0",1729540881137,0.017,67780.0,67779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540881345,0.003,67780.0,67779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729540881843,0.003,67780.0,67778.0,0.11871816]
["bitfinex-derivatives","BTCF0:USTF0",1729540882136,0.090786,67780.0,67779.0,0.04593016]
["bitfinex-derivatives","BTCF0:USTF0",1729540882435,0.073799,67768.0,67767.0,0.04393016]
["bitfinex-derivatives","BTCF0:USTF0",1729540882640,0.073799,67768.0,67764.0,0.04393016]
["bitfinex-derivatives","BTCF0:USTF0",1729540882641,0.073802,67765.0,67764.0,0.04393016]
["bitfinex-derivatives","BTCF0:USTF0",1729540882825,0.3608,67768.0,67763.0,0.04393016]
["bitfinex-derivatives","BTCF0:USTF0",1729540883030,0.073806,67762.0,67761.0,0.08016655]
["bitfinex-derivatives","BTCF0:USTF0",1729540883332,0.073806,67762.0,67758.0,0.07322345]
["bitfinex-derivatives","BTCF0:USTF0",1729540883333,0.073807,67761.0,67758.0,0.07322345]
["bitfinex-derivatives","BTCF0:USTF0",1729540883541,0.073807,67761.0,67755.0,0.07322345]
["bitfinex-derivatives","BTCF0:USTF0",1729540883735,0.073807,67761.0,67747.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729540883736,0.107507,67761.0,67754.0,0.07322345]
["bitfinex-derivatives","BTCF0:USTF0",1729540883932,0.550227,67761.0,67760.0,0.04615636]
["bitfinex-derivatives","BTCF0:USTF0",1729540884126,0.550227,67761.0,67760.0,0.00221367]
["bitfinex-derivatives","BTCF0:USTF0",1729540885038,0.555227,67761.0,67760.0,0.00221367]
["bitfinex-derivatives","BTCF0:USTF0",1729540886241,0.560227,67761.0,67760.0,0.00221367]
["bitfinex-derivatives","BTCF0:USTF0",1729540886543,0.593627,67761.0,67760.0,0.00221367]
["bitfinex-derivatives","BTCF0:USTF0",1729540886741,0.629727,67761.0,67760.0,0.00221367]
["bitfinex-derivatives","BTCF0:USTF0",1729540886937,1.229727,67761.0,67760.0,0.00221367]
["bitfinex-derivatives","BTCF0:USTF0",1729540887638,0.073813,67755.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729540887942,0.073814,67754.0,67753.0,0.04392668]
["bitfinex-derivatives","BTCF0:USTF0",1729540888144,0.073815,67753.0,67751.0,0.04392668]
["bitfinex-derivatives","BTCF0:USTF0",1729540888440,0.073823,67746.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729540888635,0.434623,67746.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729540888829,0.434623,67746.0,67745.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1729540889430,0.434623,67746.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729540889841,0.434623,67746.0,67745.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1729540890637,0.073825,67744.0,67743.0,0.0068333]
["bitfinex-derivatives","BTCF0:USTF0",1729540890935,0.073825,67744.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729540891438,0.3608,67746.0,67739.0,0.07322345]
["bitfinex-derivatives","BTCF0:USTF0",1729540891740,0.073824,67745.0,67739.0,0.07322345]
["bitfinex-derivatives","BTCF0:USTF0",1729540891931,0.07383,67740.0,67739.0,0.07322345]
["bitfinex-derivatives","BTCF0:USTF0",1729540892135,0.07383,67740.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729540892136,0.07383,67740.0,67738.0,0.07322345]
["bitfinex-derivatives","BTCF0:USTF0",1729540892332,0.073825,67744.0,67743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729540893133,0.72372001,67746.0,67739.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729540893338,0.43463,67740.0,67739.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729540893540,0.43463,67740.0,67739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729540894246,0.3608,67740.0,67739.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1729540895040,0.3608,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729540895438,0.3608,67740.0,67739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729540896045,0.3608,67740.0,67739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729540896245,0.3618,67740.0,67739.0,0.093831]
["bitfinex-derivatives","BTCF0:USTF0",1729540899351,0.43563,67740.0,67739.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729540904951,0.43563,67740.0,67739.0,0.093831]
["bitfinex-derivatives","BTCF0:USTF0",1729540904952,0.3618,67740.0,67739.0,0.093831]
["bitfinex-derivatives","BTCF0:USTF0",1729540906157,0.43563,67740.0,67739.0,0.093831]
["bitfinex-derivatives","BTCF0:USTF0",1729540906847,0.3618,67740.0,67739.0,0.093831]
["bitfinex-derivatives","BTCF0:USTF0",1729540907444,0.43563,67740.0,67739.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729540909557,0.43563,67740.0,67739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729540909849,0.43563,67740.0,67735.0,0.14705845]
["bitfinex-derivatives","BTCF0:USTF0",1729540909850,0.3618,67740.0,67735.0,0.14705845]
["bitfinex-derivatives","BTCF0:USTF0",1729540910053,0.073834,67737.0,67735.0,0.14705845]
["bitfinex-derivatives","BTCF0:USTF0",1729540910250,0.073834,67737.0,67736.0,0.09268194]
["bitfinex-derivatives","BTCF0:USTF0",1729540911754,0.074834,67737.0,67736.0,0.09768194]
["bitfinex-derivatives","BTCF0:USTF0",1729540912557,0.074834,67737.0,67736.0,0.11068194]
["bitfinex-derivatives","BTCF0:USTF0",1729540913359,0.074833,67737.0,67736.0,0.22145078]
["bitfinex-derivatives","BTCF0:USTF0",1729540920566,0.074833,67737.0,67736.0,0.22169734]
["bitfinex-derivatives","BTCF0:USTF0",1729540923154,0.074833,67737.0,67736.0,0.11092924]
["bitfinex-derivatives","BTCF0:USTF0",1729540925266,0.073833,67737.0,67736.0,0.10592924]
["bitfinex-derivatives","BTCF0:USTF0",1729540925566,0.074833,67737.0,67736.0,0.11092924]
["bitfinex-derivatives","BTCF0:USTF0",1729540926764,0.075833,67737.0,67736.0,0.10992924]
["bitfinex-derivatives","BTCF0:USTF0",1729540926959,0.075833,67737.0,67736.0,0.18376324]
["bitfinex-derivatives","BTCF0:USTF0",1729540927666,0.002,67737.0,67736.0,0.29458407]
["bitfinex-derivatives","BTCF0:USTF0",1729540927864,0.0070061,67751.0,67736.0,0.29458407]
["bitfinex-derivatives","BTCF0:USTF0",1729540927865,0.3608,67753.0,67736.0,0.30305007]
["bitfinex-derivatives","BTCF0:USTF0",1729540928053,0.434615,67753.0,67752.0,0.07343187]
["bitfinex-derivatives","BTCF0:USTF0",1729540928254,0.07382,67749.0,67748.0,0.16191468]
["bitfinex-derivatives","BTCF0:USTF0",1729540928454,0.07382,67749.0,67748.0,0.09246439]
["bitfinex-derivatives","BTCF0:USTF0",1729540928659,0.07382,67749.0,67748.0,0.16628539]
["bitfinex-derivatives","BTCF0:USTF0",1729540929156,0.07382,67749.0,67748.0,0.09246439]
["bitfinex-derivatives","BTCF0:USTF0",1729540929665,0.07382,67749.0,67748.0,0.18049705]
["bitfinex-derivatives","BTCF0:USTF0",1729540930369,0.07382,67749.0,67748.0,0.09246439]
["bitfinex-derivatives","BTCF0:USTF0",1729540932363,0.07382,67749.0,67748.0,0.09957182]
["bitfinex-derivatives","BTCF0:USTF0",1729540933271,0.07382,67749.0,67748.0,0.0994841]
["bitfinex-derivatives","BTCF0:USTF0",1729540934069,0.073817,67752.0,67751.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729540934269,0.001,67753.0,67751.0,0.09237667]
["bitfinex-derivatives","BTCF0:USTF0",1729540934573,0.3608,67761.0,67760.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729540934769,0.434607,67761.0,67760.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729540934973,0.07381,67758.0,67757.0,0.08790747]
["bitfinex-derivatives","BTCF0:USTF0",1729540935266,0.07381,67758.0,67752.0,0.19403599]
["bitfinex-derivatives","BTCF0:USTF0",1729540935267,0.073815,67753.0,67752.0,0.19403599]
["bitfinex-derivatives","BTCF0:USTF0",1729540935572,0.073815,67753.0,67752.0,0.37397102]
["bitfinex-derivatives","BTCF0:USTF0",1729540935776,0.073815,67753.0,67752.0,0.28606167]
["bitfinex-derivatives","BTCF0:USTF0",1729540936369,0.3608,67761.0,67752.0,0.28606167]
["bitfinex-derivatives","BTCF0:USTF0",1729540936577,0.07381,67759.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729540936869,0.07381,67759.0,67758.0,0.16583568]
["bitfinex-derivatives","BTCF0:USTF0",1729540937280,0.07381,67759.0,67758.0,0.09202568]
["bitfinex-derivatives","BTCF0:USTF0",1729540937979,0.08981,67759.0,67758.0,0.09402568]
["bitfinex-derivatives","BTCF0:USTF0",1729540938970,0.08981,67759.0,67758.0,0.09373284]
["bitfinex-derivatives","BTCF0:USTF0",1729540939376,0.08981,67759.0,67758.0,0.16754284]
["bitfinex-derivatives","BTCF0:USTF0",1729540940277,0.08981,67759.0,67758.0,0.24073402]
["bitfinex-derivatives","BTCF0:USTF0",1729540941472,0.08981,67759.0,67758.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1729540941672,0.08981,67759.0,67758.0,0.14900118]
["bitfinex-derivatives","BTCF0:USTF0",1729540941876,0.08981,67759.0,67758.0,0.07519118]
["bitfinex-derivatives","BTCF0:USTF0",1729540942377,0.08981,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729540942772,0.07381,67758.0,67742.0,0.43399118]
["bitfinex-derivatives","BTCF0:USTF0",1729540942977,0.073822,67747.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540943281,0.073822,67747.0,67727.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729540943282,0.073822,67747.0,67737.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729540943482,0.073832,67738.0,67737.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729540943977,0.073832,67738.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540944181,0.073832,67738.0,67734.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1729540944573,0.073835,67735.0,67734.0,0.36773051]
["bitfinex-derivatives","BTCF0:USTF0",1729540946975,0.074835,67735.0,67734.0,0.38673051]
["bitfinex-derivatives","BTCF0:USTF0",1729540947182,0.075835,67735.0,67734.0,0.38673051]
["bitfinex-derivatives","BTCF0:USTF0",1729540948176,0.518755,67735.0,67734.0,0.38673051]
["bitfinex-derivatives","BTCF0:USTF0",1729540948379,0.073845,67726.0,67722.0,0.07319118]
["bitfinex-derivatives","BTCF0:USTF0",1729540948586,0.073845,67726.0,67720.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729540949791,0.073845,67726.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540950289,0.075845,67726.0,67725.0,0.01121479]
["bitfinex-derivatives","BTCF0:USTF0",1729540950880,0.075845,67726.0,67725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729540951074,0.075845,67726.0,67725.0,0.17410819]
["bitfinex-derivatives","BTCF0:USTF0",1729540951286,0.075845,67726.0,67725.0,0.01610674]
["bitfinex-derivatives","BTCF0:USTF0",1729540955780,0.002,67726.0,67725.0,0.01610674]
["bitfinex-derivatives","BTCF0:USTF0",1729540955981,0.002,67726.0,67725.0,0.25512005]
["bitfinex-derivatives","BTCF0:USTF0",1729540956289,0.002,67726.0,67725.0,0.18194365]
["bitfinex-derivatives","BTCF0:USTF0",1729540956491,0.002,67726.0,67725.0,0.269853]
["bitfinex-derivatives","BTCF0:USTF0",1729540958085,0.002,67726.0,67725.0,0.18194365]
["bitfinex-derivatives","BTCF0:USTF0",1729540962295,0.073838,67733.0,67725.0,0.10809765]
["bitfinex-derivatives","BTCF0:USTF0",1729540962496,0.073838,67733.0,67729.0,0.43394058]
["bitfinex-derivatives","BTCF0:USTF0",1729540962697,0.073838,67733.0,67731.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729540962896,0.073838,67733.0,67732.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729540963804,0.074838,67733.0,67732.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729540964801,0.075838,67733.0,67732.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729540965903,0.075838,67733.0,67732.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1729540966801,0.073831,67739.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729540967010,0.00221509,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729540967011,1e-08,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729540967300,1e-08,67740.0,67739.0,0.16496292]
["bitfinex-derivatives","BTCF0:USTF0",1729540967606,1e-08,67740.0,67739.0,0.71609888]
["bitfinex-derivatives","BTCF0:USTF0",1729540968105,1e-08,67740.0,67739.0,0.27321888]
["bitfinex-derivatives","BTCF0:USTF0",1729540968305,0.073814,67755.0,67739.0,0.09113192]
["bitfinex-derivatives","BTCF0:USTF0",1729540968306,0.3608,67747.0,67739.0,0.09113192]
["bitfinex-derivatives","BTCF0:USTF0",1729540968603,0.073831,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540970103,0.073831,67739.0,67738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729540970303,0.073831,67739.0,67738.0,0.43695689]
["bitfinex-derivatives","BTCF0:USTF0",1729540971310,0.074831,67739.0,67738.0,0.45718531]
["bitfinex-derivatives","BTCF0:USTF0",1729540973712,0.074831,67739.0,67738.0,0.53101731]
["bitfinex-derivatives","BTCF0:USTF0",1729540973915,0.074831,67739.0,67738.0,0.45718531]
["bitfinex-derivatives","BTCF0:USTF0",1729540974099,0.001,67739.0,67738.0,0.45718531]
["bitfinex-derivatives","BTCF0:USTF0",1729540974413,0.14763,67754.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729540974708,0.14763,67754.0,67738.0,1.00869657]
["bitfinex-derivatives","BTCF0:USTF0",1729540974709,0.073815,67753.0,67752.0,0.07322866]
["bitfinex-derivatives","BTCF0:USTF0",1729540975110,0.073815,67753.0,67752.0,0.16403547]
["bitfinex-derivatives","BTCF0:USTF0",1729540975311,0.073817,67752.0,67751.0,0.07322866]
["bitfinex-derivatives","BTCF0:USTF0",1729540975512,0.073817,67752.0,67751.0,0.1640086]
["bitfinex-derivatives","BTCF0:USTF0",1729540976309,0.073817,67752.0,67751.0,0.16398115]
["bitfinex-derivatives","BTCF0:USTF0",1729540976512,0.082817,67752.0,67751.0,0.16498115]
["bitfinex-derivatives","BTCF0:USTF0",1729540977206,0.073817,67752.0,67750.0,0.43402866]
["bitfinex-derivatives","BTCF0:USTF0",1729540977410,0.073818,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540977611,0.073818,67751.0,67750.0,0.52468496]
["bitfinex-derivatives","BTCF0:USTF0",1729540977803,0.073818,67751.0,67750.0,0.525344]
["bitfinex-derivatives","BTCF0:USTF0",1729540978208,0.073818,67751.0,67750.0,0.59849241]
["bitfinex-derivatives","BTCF0:USTF0",1729540978615,0.073818,67751.0,67750.0,0.525344]
["bitfinex-derivatives","BTCF0:USTF0",1729540979211,0.077818,67751.0,67750.0,0.59848514]
["bitfinex-derivatives","BTCF0:USTF0",1729540979412,0.077818,67751.0,67750.0,0.52469377]
["bitfinex-derivatives","BTCF0:USTF0",1729540979711,0.077818,67751.0,67750.0,0.07314114]
["bitfinex-derivatives","BTCF0:USTF0",1729540979712,0.082818,67751.0,67750.0,0.07314114]
["bitfinex-derivatives","BTCF0:USTF0",1729540979903,0.082818,67751.0,67748.0,0.07314114]
["bitfinex-derivatives","BTCF0:USTF0",1729540980106,0.082818,67751.0,67746.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729540980402,0.073822,67747.0,67746.0,0.05022331]
["bitfinex-derivatives","BTCF0:USTF0",1729540981718,0.073822,67747.0,67746.0,0.05122331]
["bitfinex-derivatives","BTCF0:USTF0",1729540982134,0.073822,67747.0,67746.0,0.05022331]
["bitfinex-derivatives","BTCF0:USTF0",1729540982316,0.074822,67747.0,67746.0,0.05022331]
["bitfinex-derivatives","BTCF0:USTF0",1729540982922,0.075822,67747.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540983114,0.073824,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540985818,0.075824,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540986123,0.077824,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540986516,0.075824,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540986720,0.078824,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540987525,0.079824,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729540988212,0.006,67745.0,67744.0,0.52587151]
["bitfinex-derivatives","BTCF0:USTF0",1729540989216,0.006,67745.0,67744.0,0.6137459]
["bitfinex-derivatives","BTCF0:USTF0",1729540989821,0.003,67745.0,67744.0,0.52687151]
["bitfinex-derivatives","BTCF0:USTF0",1729540990615,0.073821,67748.0,67745.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729540990816,0.073821,67748.0,67746.0,0.22191847]
["bitfinex-derivatives","BTCF0:USTF0",1729540991016,0.073821,67748.0,67747.0,0.09124651]
["bitfinex-derivatives","BTCF0:USTF0",1729540992326,0.075821,67748.0,67747.0,0.09124651]
["bitfinex-derivatives","BTCF0:USTF0",1729540992716,0.077821,67748.0,67747.0,0.09124651]
["bitfinex-derivatives","BTCF0:USTF0",1729540993522,0.077821,67748.0,67747.0,0.09080904]
["bitfinex-derivatives","BTCF0:USTF0",1729540995111,0.077821,67748.0,67747.0,0.16416934]
["bitfinex-derivatives","BTCF0:USTF0",1729540995320,0.077821,67748.0,67747.0,0.09090906]
["bitfinex-derivatives","BTCF0:USTF0",1729540996114,0.004,67748.0,67747.0,0.16473106]
["bitfinex-derivatives","BTCF0:USTF0",1729540996735,0.004,67748.0,67746.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729540997030,0.077821,67748.0,67747.0,0.16420699]
["bitfinex-derivatives","BTCF0:USTF0",1729540997321,0.073827,67742.0,67741.0,0.07329577]
["bitfinex-derivatives","BTCF0:USTF0",1729540997529,0.073828,67741.0,67739.0,0.08016892]
["bitfinex-derivatives","BTCF0:USTF0",1729540997823,0.07383,67740.0,67739.0,0.08016892]
["bitfinex-derivatives","BTCF0:USTF0",1729540998015,0.07383,67740.0,67739.0,0.17154658]
["bitfinex-derivatives","BTCF0:USTF0",1729540998215,0.07383,67740.0,67739.0,0.08016892]
["bitfinex-derivatives","BTCF0:USTF0",1729540999328,0.07383,67740.0,67739.0,0.00687315]
["bitfinex-derivatives","BTCF0:USTF0",1729540999527,0.0461,67744.0,67738.0,0.07329577]
["bitfinex-derivatives","BTCF0:USTF0",1729540999528,0.073831,67739.0,67738.0,0.07329577]
["bitfinex-derivatives","BTCF0:USTF0",1729541000027,0.073831,67739.0,67738.0,0.09140466]
["bitfinex-derivatives","BTCF0:USTF0",1729541000229,0.073831,67739.0,67738.0,0.16472364]
["bitfinex-derivatives","BTCF0:USTF0",1729541001225,0.074831,67739.0,67738.0,0.07531898]
["bitfinex-derivatives","BTCF0:USTF0",1729541001429,0.074831,67739.0,67738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729541001430,0.075831,67739.0,67738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729541004127,0.075831,67739.0,67738.0,0.06665613]
["bitfinex-derivatives","BTCF0:USTF0",1729541004820,0.075831,67739.0,67738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729541005921,0.002,67739.0,67738.0,0.442632]
["bitfinex-derivatives","BTCF0:USTF0",1729541008228,0.3608,67755.0,67749.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729541008435,0.3608,67755.0,67749.0,0.05863761]
["bitfinex-derivatives","BTCF0:USTF0",1729541008623,0.3608,67755.0,67750.0,0.19073761]
["bitfinex-derivatives","BTCF0:USTF0",1729541008825,0.073818,67751.0,67750.0,0.19073761]
["bitfinex-derivatives","BTCF0:USTF0",1729541009428,0.073818,67751.0,67750.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729541010032,0.078818,67751.0,67750.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729541010232,0.078818,67751.0,67750.0,0.31096322]
["bitfinex-derivatives","BTCF0:USTF0",1729541011251,0.084818,67751.0,67750.0,0.31196322]
["bitfinex-derivatives","BTCF0:USTF0",1729541012641,0.084818,67751.0,67750.0,0.3189778]
["bitfinex-derivatives","BTCF0:USTF0",1729541013231,0.084818,67751.0,67750.0,0.23110584]
["bitfinex-derivatives","BTCF0:USTF0",1729541016841,0.084818,67751.0,67750.0,0.2311334]
["bitfinex-derivatives","BTCF0:USTF0",1729541018334,0.084818,67751.0,67750.0,0.14011458]
["bitfinex-derivatives","BTCF0:USTF0",1729541025260,0.084818,67751.0,67750.0,0.23108439]
["bitfinex-derivatives","BTCF0:USTF0",1729541026964,0.084818,67751.0,67750.0,0.23112487]
["bitfinex-derivatives","BTCF0:USTF0",1729541028744,0.084818,67751.0,67750.0,0.30494387]
["bitfinex-derivatives","BTCF0:USTF0",1729541028745,0.011,67751.0,67750.0,0.30494387]
["bitfinex-derivatives","BTCF0:USTF0",1729541029047,0.011,67751.0,67750.0,0.39281583]
["bitfinex-derivatives","BTCF0:USTF0",1729541029548,0.011,67751.0,67750.0,0.39291302]
["bitfinex-derivatives","BTCF0:USTF0",1729541029733,0.3608,67767.0,67751.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729541029937,0.073807,67761.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541030244,0.073807,67761.0,67758.0,0.16481929]
["bitfinex-derivatives","BTCF0:USTF0",1729541030459,0.073807,67761.0,67759.0,0.09101029]
["bitfinex-derivatives","BTCF0:USTF0",1729541030742,0.073807,67761.0,67758.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729541030743,0.073807,67761.0,67760.0,0.09101029]
["bitfinex-derivatives","BTCF0:USTF0",1729541031049,0.080807,67761.0,67760.0,0.09101029]
["bitfinex-derivatives","BTCF0:USTF0",1729541031638,0.078807,67761.0,67758.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729541031842,0.078807,67761.0,67759.0,0.0904016]
["bitfinex-derivatives","BTCF0:USTF0",1729541032147,0.073807,67761.0,67760.0,0.0904016]
["bitfinex-derivatives","BTCF0:USTF0",1729541032348,0.079807,67761.0,67760.0,0.0904016]
["bitfinex-derivatives","BTCF0:USTF0",1729541032741,0.012,67761.0,67760.0,0.0914016]
["bitfinex-derivatives","BTCF0:USTF0",1729541032939,0.012,67761.0,67760.0,0.1652096]
["bitfinex-derivatives","BTCF0:USTF0",1729541033344,0.012,67761.0,67760.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729541033842,0.009,67761.0,67760.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729541034442,0.011,67761.0,67760.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729541035947,0.011,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541037052,0.084807,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541040462,0.084807,67761.0,67760.0,0.09162717]
["bitfinex-derivatives","BTCF0:USTF0",1729541045159,0.490007,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541046255,0.129207,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541047754,0.490007,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541048953,0.129207,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541049653,0.084807,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541051255,0.084807,67761.0,67760.0,0.07430582]
["bitfinex-derivatives","BTCF0:USTF0",1729541051451,0.084807,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541053770,0.084807,67761.0,67760.0,0.07430582]
["bitfinex-derivatives","BTCF0:USTF0",1729541053958,0.084807,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541054359,0.084807,67761.0,67760.0,0.16554849]
["bitfinex-derivatives","BTCF0:USTF0",1729541054763,0.084807,67761.0,67760.0,0.09220227]
["bitfinex-derivatives","BTCF0:USTF0",1729541054968,0.084807,67761.0,67760.0,0.1655847]
["bitfinex-derivatives","BTCF0:USTF0",1729541055261,0.084807,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541058065,0.011,67761.0,67760.0,0.435608]
["bitfinex-derivatives","BTCF0:USTF0",1729541058266,0.073795,67772.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729541058458,0.073791,67775.0,67774.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729541058962,0.3608,67784.0,67771.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1729541059165,0.073787,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541059374,0.073787,67780.0,67779.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729541060973,0.3608,67784.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541061173,0.073785,67782.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729541061379,0.3608,67784.0,67781.0,0.00461433]
["bitfinex-derivatives","BTCF0:USTF0",1729541061575,0.3608,67784.0,67782.0,0.00461433]
["bitfinex-derivatives","BTCF0:USTF0",1729541061762,0.434582,67784.0,67783.0,0.00461433]
["bitfinex-derivatives","BTCF0:USTF0",1729541062163,0.436582,67784.0,67783.0,0.00461433]
["bitfinex-derivatives","BTCF0:USTF0",1729541062564,0.434582,67784.0,67783.0,0.00461433]
["bitfinex-derivatives","BTCF0:USTF0",1729541062868,0.434582,67784.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729541062869,0.073784,67783.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729541063277,0.073784,67783.0,67782.0,0.04386785]
["bitfinex-derivatives","BTCF0:USTF0",1729541063467,0.001,67784.0,67782.0,0.00461409]
["bitfinex-derivatives","BTCF0:USTF0",1729541063668,0.00221305,67795.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729541063869,0.073773,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541065086,0.076773,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541065676,0.076773,67792.0,67790.0,0.00695618]
["bitfinex-derivatives","BTCF0:USTF0",1729541065677,0.005,67792.0,67782.0,0.0438305]
["bitfinex-derivatives","BTCF0:USTF0",1729541065879,0.073786,67780.0,67777.0,0.00221297]
["bitfinex-derivatives","BTCF0:USTF0",1729541066084,0.073788,67778.0,67777.0,0.00221297]
["bitfinex-derivatives","BTCF0:USTF0",1729541067085,0.115188,67778.0,67777.0,0.00221297]
["bitfinex-derivatives","BTCF0:USTF0",1729541067969,0.115188,67778.0,67777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729541068174,0.073802,67765.0,67763.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729541068380,0.073803,67764.0,67763.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729541068879,0.073803,67764.0,67763.0,0.05127307]
["bitfinex-derivatives","BTCF0:USTF0",1729541069481,0.073803,67764.0,67763.0,0.05527307]
["bitfinex-derivatives","BTCF0:USTF0",1729541069787,0.0414,67778.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729541069788,0.073797,67771.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729541069992,0.073797,67771.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729541070179,0.073797,67770.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729541071299,0.073801,67766.0,67763.0,0.05327307]
["bitfinex-derivatives","BTCF0:USTF0",1729541071485,0.073792,67775.0,67763.0,0.05227307]
["bitfinex-derivatives","BTCF0:USTF0",1729541071786,0.073803,67764.0,67763.0,0.05227307]
["bitfinex-derivatives","BTCF0:USTF0",1729541072387,0.073803,67764.0,67763.0,0.05127307]
["bitfinex-derivatives","BTCF0:USTF0",1729541073887,0.073803,67764.0,67763.0,0.05427307]
["bitfinex-derivatives","BTCF0:USTF0",1729541074389,0.073803,67764.0,67763.0,0.05127307]
["bitfinex-derivatives","BTCF0:USTF0",1729541074689,0.073803,67764.0,67763.0,0.05527307]
["bitfinex-derivatives","BTCF0:USTF0",1729541074890,0.073803,67764.0,67763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729541074891,0.434603,67764.0,67763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729541075074,0.434603,67764.0,67756.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1729541075075,0.073811,67757.0,67756.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1729541077790,0.074811,67757.0,67756.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1729541077990,0.075811,67757.0,67756.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1729541079385,0.073795,67772.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729541079589,0.073795,67772.0,67771.0,0.058462]
["bitfinex-derivatives","BTCF0:USTF0",1729541079788,0.3608,67777.0,67769.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729541079789,0.073791,67776.0,67769.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729541079991,0.073791,67776.0,67774.0,0.0584489]
["bitfinex-derivatives","BTCF0:USTF0",1729541080190,0.073782,67784.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541080191,0.3608,67785.0,67775.0,0.41924484]
["bitfinex-derivatives","BTCF0:USTF0",1729541080488,0.073785,67782.0,67777.0,0.05844643]
["bitfinex-derivatives","BTCF0:USTF0",1729541080691,0.073775,67790.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541080890,0.073772,67793.0,67787.0,0.05842989]
["bitfinex-derivatives","BTCF0:USTF0",1729541081086,0.073769,67796.0,67790.0,0.05842989]
["bitfinex-derivatives","BTCF0:USTF0",1729541081292,0.00112001,67797.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541081491,0.00112001,67797.0,67793.0,0.05842989]
["bitfinex-derivatives","BTCF0:USTF0",1729541081795,0.00112001,67797.0,67794.0,0.05842989]
["bitfinex-derivatives","BTCF0:USTF0",1729541082187,0.004,67796.0,67794.0,0.05842989]
["bitfinex-derivatives","BTCF0:USTF0",1729541082390,0.004,67796.0,67795.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729541083195,0.004,67796.0,67795.0,0.13219989]
["bitfinex-derivatives","BTCF0:USTF0",1729541083392,0.004,67796.0,67795.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729541084496,0.01,67796.0,67795.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729541085392,0.014,67796.0,67795.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729541086396,0.014,67796.0,67795.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1729541086601,0.0438,67810.0,67795.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1729541086787,0.0438,67810.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541086788,0.073755,67809.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541087098,0.073755,67809.0,67806.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1729541087601,0.073755,67809.0,67806.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729541088191,0.0438,67810.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541088397,0.014,67809.0,67807.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729541088595,0.014,67809.0,67804.0,0.36794425]
["bitfinex-derivatives","BTCF0:USTF0",1729541088900,0.014,67809.0,67807.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729541089099,0.015,67809.0,67807.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729541089398,0.074755,67809.0,67807.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729541089699,0.088755,67809.0,67807.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729541092091,0.088755,67809.0,67807.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729541092494,0.015,67809.0,67808.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729541092896,0.00221294,67814.0,67808.0,0.516196]
["bitfinex-derivatives","BTCF0:USTF0",1729541093091,0.00221294,67814.0,67813.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1729541093502,0.073739,67823.0,67813.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1729541093703,0.073741,67822.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541094003,0.073741,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541094905,0.073741,67821.0,67820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729541095602,0.079741,67821.0,67820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729541096013,0.006,67821.0,67820.0,0.435542]
["bitfinex-derivatives","BTCF0:USTF0",1729541097707,0.044,67838.0,67820.0,0.435542]
["bitfinex-derivatives","BTCF0:USTF0",1729541097913,0.073732,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541099802,0.073732,67830.0,67829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729541100796,0.073732,67830.0,67829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541103205,0.073732,67830.0,67829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541106403,0.073732,67830.0,67829.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729541113720,0.073732,67830.0,67829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541114223,0.073741,67821.0,67820.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729541114403,0.073741,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541116012,0.073741,67821.0,67820.0,0.40459597]
["bitfinex-derivatives","BTCF0:USTF0",1729541116212,0.073741,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541117118,0.074741,67821.0,67820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729541118018,0.073741,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541118222,0.074741,67821.0,67820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729541119214,0.074741,67821.0,67820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541123123,0.435541,67821.0,67820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541124122,0.074741,67821.0,67820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541125119,0.001,67821.0,67820.0,0.435542]
["bitfinex-derivatives","BTCF0:USTF0",1729541126327,0.074741,67821.0,67820.0,0.435542]
["bitfinex-derivatives","BTCF0:USTF0",1729541127933,0.074741,67821.0,67820.0,0.47939514]
["bitfinex-derivatives","BTCF0:USTF0",1729541128128,0.074741,67821.0,67820.0,0.435542]
["bitfinex-derivatives","BTCF0:USTF0",1729541128431,0.074741,67821.0,67820.0,0.47939514]
["bitfinex-derivatives","BTCF0:USTF0",1729541128620,0.001,67821.0,67820.0,0.435542]
["bitfinex-derivatives","BTCF0:USTF0",1729541131833,0.074741,67821.0,67820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729541132526,0.074741,67821.0,67820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541133225,0.074741,67821.0,67820.0,0.04488935]
["bitfinex-derivatives","BTCF0:USTF0",1729541133430,0.074741,67821.0,67820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541133923,0.074741,67821.0,67820.0,0.04488935]
["bitfinex-derivatives","BTCF0:USTF0",1729541135326,0.074741,67821.0,67820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541135527,0.074741,67821.0,67820.0,0.04488575]
["bitfinex-derivatives","BTCF0:USTF0",1729541136126,0.074741,67821.0,67820.0,0.04488654]
["bitfinex-derivatives","BTCF0:USTF0",1729541136431,0.074741,67821.0,67820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541139926,0.074741,67821.0,67820.0,0.05950515]
["bitfinex-derivatives","BTCF0:USTF0",1729541141129,0.074741,67821.0,67820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541141530,0.074741,67821.0,67820.0,0.16218327]
["bitfinex-derivatives","BTCF0:USTF0",1729541142130,0.074741,67821.0,67820.0,0.16284777]
["bitfinex-derivatives","BTCF0:USTF0",1729541142829,0.074741,67821.0,67820.0,0.25080782]
["bitfinex-derivatives","BTCF0:USTF0",1729541143042,0.074741,67821.0,67820.0,0.16284777]
["bitfinex-derivatives","BTCF0:USTF0",1729541143427,0.074741,67821.0,67820.0,0.18406906]
["bitfinex-derivatives","BTCF0:USTF0",1729541143744,0.074741,67821.0,67820.0,0.16985101]
["bitfinex-derivatives","BTCF0:USTF0",1729541143745,0.001,67821.0,67820.0,0.16985101]
["bitfinex-derivatives","BTCF0:USTF0",1729541144038,0.001,67821.0,67820.0,0.27474211]
["bitfinex-derivatives","BTCF0:USTF0",1729541144539,0.001,67821.0,67820.0,0.09610901]
["bitfinex-derivatives","BTCF0:USTF0",1729541144724,0.074741,67821.0,67820.0,0.09610901]
["bitfinex-derivatives","BTCF0:USTF0",1729541145426,0.074741,67821.0,67820.0,0.18385581]
["bitfinex-derivatives","BTCF0:USTF0",1729541145736,0.074741,67821.0,67820.0,0.00800324]
["bitfinex-derivatives","BTCF0:USTF0",1729541145941,0.074741,67821.0,67820.0,0.05187593]
["bitfinex-derivatives","BTCF0:USTF0",1729541146128,0.074741,67821.0,67820.0,0.00800324]
["bitfinex-derivatives","BTCF0:USTF0",1729541146348,0.074741,67821.0,67820.0,0.05187473]
["bitfinex-derivatives","BTCF0:USTF0",1729541146635,0.074741,67821.0,67820.0,0.05187881]
["bitfinex-derivatives","BTCF0:USTF0",1729541147833,0.074741,67821.0,67820.0,0.00800324]
["bitfinex-derivatives","BTCF0:USTF0",1729541148432,0.074741,67821.0,67820.0,0.05187881]
["bitfinex-derivatives","BTCF0:USTF0",1729541149437,0.074741,67821.0,67820.0,0.00800324]
["bitfinex-derivatives","BTCF0:USTF0",1729541149941,0.074741,67821.0,67820.0,0.05187881]
["bitfinex-derivatives","BTCF0:USTF0",1729541150136,0.074741,67821.0,67820.0,0.00800324]
["bitfinex-derivatives","BTCF0:USTF0",1729541150345,0.074741,67821.0,67820.0,0.05185923]
["bitfinex-derivatives","BTCF0:USTF0",1729541150544,0.074741,67821.0,67820.0,0.00800324]
["bitfinex-derivatives","BTCF0:USTF0",1729541151335,0.074741,67821.0,67820.0,0.05185935]
["bitfinex-derivatives","BTCF0:USTF0",1729541152243,0.001,67821.0,67820.0,0.12560135]
["bitfinex-derivatives","BTCF0:USTF0",1729541153037,0.074741,67821.0,67820.0,0.00800324]
["bitfinex-derivatives","BTCF0:USTF0",1729541153233,0.074741,67821.0,67820.0,0.05186387]
["bitfinex-derivatives","BTCF0:USTF0",1729541153440,0.074741,67821.0,67820.0,0.00800324]
["bitfinex-derivatives","BTCF0:USTF0",1729541153640,0.074741,67821.0,67820.0,0.09604029]
["bitfinex-derivatives","BTCF0:USTF0",1729541157146,0.074741,67821.0,67820.0,0.18375604]
["bitfinex-derivatives","BTCF0:USTF0",1729541157438,0.074741,67821.0,67820.0,0.09604029]
["bitfinex-derivatives","BTCF0:USTF0",1729541157636,0.074741,67821.0,67820.0,0.18375604]
["bitfinex-derivatives","BTCF0:USTF0",1729541157835,0.074741,67821.0,67820.0,0.09604029]
["bitfinex-derivatives","BTCF0:USTF0",1729541160843,0.074741,67821.0,67820.0,0.00800324]
["bitfinex-derivatives","BTCF0:USTF0",1729541162446,0.001,67821.0,67820.0,0.08174524]
["bitfinex-derivatives","BTCF0:USTF0",1729541162651,0.073737,67826.0,67821.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729541162853,0.073737,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541163352,0.0421,67840.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541163647,0.073726,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541164857,0.0416,67840.0,67834.0,0.36779375]
["bitfinex-derivatives","BTCF0:USTF0",1729541165147,0.0416,67840.0,67827.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729541165148,0.073726,67835.0,67827.0,0.04381533]
["bitfinex-derivatives","BTCF0:USTF0",1729541165351,0.073738,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541168248,0.073738,67824.0,67823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729541168744,0.073738,67824.0,67823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541170545,0.073738,67824.0,67823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541172261,0.14104,67835.0,67823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541172443,0.073733,67829.0,67828.0,0.05845518]
["bitfinex-derivatives","BTCF0:USTF0",1729541172648,0.073733,67829.0,67828.0,0.41925518]
["bitfinex-derivatives","BTCF0:USTF0",1729541173654,0.073733,67829.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541174662,0.073733,67829.0,67828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729541175956,0.073733,67829.0,67828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541176259,0.073733,67829.0,67828.0,0.40663306]
["bitfinex-derivatives","BTCF0:USTF0",1729541178451,0.073733,67829.0,67828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541181065,0.073733,67829.0,67828.0,0.40660988]
["bitfinex-derivatives","BTCF0:USTF0",1729541182964,0.12608197,67829.0,67828.0,0.436534]
["bitfinex-derivatives","BTCF0:USTF0",1729541183560,0.073733,67829.0,67828.0,0.436534]
["bitfinex-derivatives","BTCF0:USTF0",1729541184761,0.073733,67829.0,67828.0,0.44349011]
["bitfinex-derivatives","BTCF0:USTF0",1729541186766,0.073733,67829.0,67828.0,0.36975611]
["bitfinex-derivatives","BTCF0:USTF0",1729541190771,0.073733,67829.0,67828.0,0.41356599]
["bitfinex-derivatives","BTCF0:USTF0",1729541191866,0.073733,67829.0,67828.0,0.36975611]
["bitfinex-derivatives","BTCF0:USTF0",1729541192067,0.073733,67829.0,67828.0,0.41353581]
["bitfinex-derivatives","BTCF0:USTF0",1729541195264,0.073733,67829.0,67828.0,0.36975611]
["bitfinex-derivatives","BTCF0:USTF0",1729541195471,0.073733,67829.0,67828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541203380,0.073733,67829.0,67828.0,0.436534]
["bitfinex-derivatives","BTCF0:USTF0",1729541204071,0.0426,67843.0,67828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541204271,0.113119,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541204582,0.16611123,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541205870,0.113119,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541206071,0.12163331,67842.0,67841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729541206780,0.12163331,67842.0,67841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541212984,0.23420822,67842.0,67841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541214486,0.23421254,67842.0,67841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541215410,0.1742722,67842.0,67841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541215600,0.23447356,67842.0,67841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541218515,0.22595925,67842.0,67841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541218746,0.18655925,67842.0,67841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541220902,0.073719,67842.0,67841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541221910,0.073719,67842.0,67841.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729541222289,0.073719,67842.0,67841.0,0.84109422]
["bitfinex-derivatives","BTCF0:USTF0",1729541222893,0.073719,67842.0,67841.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1729541223491,0.073719,67842.0,67841.0,0.84109413]
["bitfinex-derivatives","BTCF0:USTF0",1729541223679,0.073719,67842.0,67841.0,0.84982003]
["bitfinex-derivatives","BTCF0:USTF0",1729541223877,0.073719,67842.0,67841.0,0.8060459]
["bitfinex-derivatives","BTCF0:USTF0",1729541224088,0.073719,67842.0,67841.0,0.7313259]
["bitfinex-derivatives","BTCF0:USTF0",1729541224290,0.073719,67842.0,67841.0,0.77609851]
["bitfinex-derivatives","BTCF0:USTF0",1729541225483,0.073719,67842.0,67841.0,0.84981851]
["bitfinex-derivatives","BTCF0:USTF0",1729541226684,0.073719,67842.0,67841.0,0.7323259]
["bitfinex-derivatives","BTCF0:USTF0",1729541227391,0.073719,67842.0,67841.0,0.77506543]
["bitfinex-derivatives","BTCF0:USTF0",1729541227593,0.073719,67842.0,67841.0,0.77606543]
["bitfinex-derivatives","BTCF0:USTF0",1729541227989,0.073719,67842.0,67841.0,0.7323259]
["bitfinex-derivatives","BTCF0:USTF0",1729541228382,0.073719,67842.0,67841.0,0.7313259]
["bitfinex-derivatives","BTCF0:USTF0",1729541231500,0.073719,67842.0,67841.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729541231789,0.073726,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541233481,0.073726,67835.0,67834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729541234681,0.073726,67835.0,67834.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729541234886,0.073726,67835.0,67834.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1729541235794,0.073726,67835.0,67834.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729541236094,0.074726,67835.0,67834.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729541236587,0.073726,67835.0,67834.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729541236786,0.073726,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541236787,0.074726,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541239191,0.074726,67835.0,67834.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729541246603,0.074726,67835.0,67834.0,0.49298218]
["bitfinex-derivatives","BTCF0:USTF0",1729541247398,0.074726,67835.0,67834.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729541249803,0.074726,67835.0,67834.0,0.49294391]
["bitfinex-derivatives","BTCF0:USTF0",1729541249996,0.001,67835.0,67834.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729541251301,0.074726,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541261513,0.12739178,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541264812,0.074726,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541273023,0.12746876,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541278017,0.12748974,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541279424,0.18760635,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541279715,0.12748974,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541281126,0.074726,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541282124,0.074726,67835.0,67834.0,0.40470521]
["bitfinex-derivatives","BTCF0:USTF0",1729541283324,0.073736,67826.0,67818.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729541283521,0.073742,67820.0,67819.0,0.113444]
["bitfinex-derivatives","BTCF0:USTF0",1729541284216,0.073742,67820.0,67819.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729541284618,0.073742,67820.0,67819.0,0.04847012]
["bitfinex-derivatives","BTCF0:USTF0",1729541285419,0.074742,67820.0,67819.0,0.04847012]
["bitfinex-derivatives","BTCF0:USTF0",1729541286718,0.073748,67815.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541286923,0.073751,67812.0,67811.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1729541288026,0.073751,67812.0,67811.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1729541288834,0.073751,67812.0,67811.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1729541293323,0.073751,67812.0,67811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729541293725,0.006,67812.0,67811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729541294034,0.079751,67812.0,67811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729541294537,0.073751,67812.0,67811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729541294836,0.079751,67812.0,67811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541295033,0.58776,67812.0,67796.0,0.00221185]
["bitfinex-derivatives","BTCF0:USTF0",1729541295234,0.073759,67805.0,67796.0,0.00221185]
["bitfinex-derivatives","BTCF0:USTF0",1729541295936,0.073759,67805.0,67801.0,0.00885366]
["bitfinex-derivatives","BTCF0:USTF0",1729541296734,0.073759,67805.0,67804.0,0.00115956]
["bitfinex-derivatives","BTCF0:USTF0",1729541297125,0.073759,67805.0,67804.0,0.00215956]
["bitfinex-derivatives","BTCF0:USTF0",1729541297534,0.073759,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541297734,0.073759,67805.0,67804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541297933,0.080759,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541298121,0.441559,67805.0,67796.0,0.00221185]
["bitfinex-derivatives","BTCF0:USTF0",1729541298327,0.073777,67788.0,67787.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729541299031,0.073784,67782.0,67781.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1729541299226,0.073781,67785.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729541300329,0.13936,67799.0,67787.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729541300536,0.13936,67799.0,67781.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1729541300537,0.073773,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541300930,0.073783,67783.0,67781.0,0.13535846]
["bitfinex-derivatives","BTCF0:USTF0",1729541301335,0.073783,67783.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729541301536,0.147536,67797.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729541301732,0.3608,67798.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541301733,0.073778,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541302540,0.073778,67787.0,67786.0,0.434579]
["bitfinex-derivatives","BTCF0:USTF0",1729541303140,0.073776,67790.0,67789.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729541304841,0.074776,67790.0,67789.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729541305242,0.078776,67790.0,67789.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729541306446,0.005,67790.0,67789.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729541306646,0.005,67790.0,67789.0,0.516335]
["bitfinex-derivatives","BTCF0:USTF0",1729541307140,0.073778,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541308539,0.074778,67787.0,67786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729541309543,0.074778,67787.0,67786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541316549,0.074778,67787.0,67786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729541316749,0.001,67787.0,67786.0,0.435579]
["bitfinex-derivatives","BTCF0:USTF0",1729541317045,0.074778,67787.0,67786.0,0.435579]
["bitfinex-derivatives","BTCF0:USTF0",1729541319249,0.074778,67787.0,67786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729541320447,0.074778,67787.0,67786.0,0.37073326]
["bitfinex-derivatives","BTCF0:USTF0",1729541323553,0.074778,67787.0,67786.0,0.45077545]
["bitfinex-derivatives","BTCF0:USTF0",1729541324452,0.001,67787.0,67786.0,0.52455445]
["bitfinex-derivatives","BTCF0:USTF0",1729541324655,0.074778,67787.0,67786.0,0.52455445]
["bitfinex-derivatives","BTCF0:USTF0",1729541332951,0.074778,67787.0,67786.0,0.61217058]
["bitfinex-derivatives","BTCF0:USTF0",1729541333151,0.074778,67787.0,67786.0,0.52455445]
["bitfinex-derivatives","BTCF0:USTF0",1729541341961,0.074778,67787.0,67786.0,0.5245428]
["bitfinex-derivatives","BTCF0:USTF0",1729541343255,0.074778,67787.0,67786.0,0.4507638]
["bitfinex-derivatives","BTCF0:USTF0",1729541345867,0.074778,67787.0,67786.0,0.53869022]
["bitfinex-derivatives","BTCF0:USTF0",1729541346661,0.074778,67787.0,67786.0,0.5245428]
["bitfinex-derivatives","BTCF0:USTF0",1729541347267,0.074778,67787.0,67786.0,0.63044131]
["bitfinex-derivatives","BTCF0:USTF0",1729541349463,0.18484,67802.0,67786.0,0.63024981]
["bitfinex-derivatives","BTCF0:USTF0",1729541349464,0.0464,67802.0,67786.0,0.63024981]
["bitfinex-derivatives","BTCF0:USTF0",1729541349669,0.073769,67797.0,67796.0,0.4487736]
["bitfinex-derivatives","BTCF0:USTF0",1729541349869,0.073769,67797.0,67796.0,0.5377374]
["bitfinex-derivatives","BTCF0:USTF0",1729541350165,0.073769,67797.0,67796.0,0.4497638]
["bitfinex-derivatives","BTCF0:USTF0",1729541350466,0.073769,67797.0,67796.0,0.53770542]
["bitfinex-derivatives","BTCF0:USTF0",1729541351263,0.073769,67797.0,67796.0,0.4497638]
["bitfinex-derivatives","BTCF0:USTF0",1729541351464,0.081769,67797.0,67796.0,0.4507638]
["bitfinex-derivatives","BTCF0:USTF0",1729541351670,0.082769,67797.0,67796.0,0.4517638]
["bitfinex-derivatives","BTCF0:USTF0",1729541351866,0.082769,67797.0,67796.0,0.45143211]
["bitfinex-derivatives","BTCF0:USTF0",1729541353368,0.082769,67797.0,67796.0,0.46035572]
["bitfinex-derivatives","BTCF0:USTF0",1729541357469,0.082769,67797.0,67796.0,0.45143211]
["bitfinex-derivatives","BTCF0:USTF0",1729541357666,0.082769,67797.0,67796.0,0.07524971]
["bitfinex-derivatives","BTCF0:USTF0",1729541357862,0.082769,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541359675,0.09142926,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541363172,0.09142926,67797.0,67796.0,0.06061148]
["bitfinex-derivatives","BTCF0:USTF0",1729541363476,0.09142926,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541378178,0.20302186,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541378386,0.14360683,67797.0,67796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541379087,0.13494657,67797.0,67796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541382081,0.13509944,67797.0,67796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541383379,0.082769,67797.0,67796.0,0.436569]
["bitfinex-derivatives","BTCF0:USTF0",1729541383586,0.082769,67797.0,67796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541383781,0.13526691,67797.0,67796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541386284,0.082769,67797.0,67796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541386889,0.082769,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541393491,0.13451107,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541399200,0.13451107,67797.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541399201,0.073778,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541399711,0.073778,67787.0,67782.0,0.0087893]
["bitfinex-derivatives","BTCF0:USTF0",1729541399712,0.073783,67783.0,67782.0,0.0087893]
["bitfinex-derivatives","BTCF0:USTF0",1729541399891,0.073783,67783.0,67773.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1729541399892,0.073784,67782.0,67781.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729541401401,0.073784,67782.0,67781.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1729541403803,0.073784,67782.0,67781.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1729541405107,0.073784,67782.0,67781.0,0.14237484]
["bitfinex-derivatives","BTCF0:USTF0",1729541405303,0.073784,67782.0,67781.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1729541408806,0.073784,67782.0,67781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729541409807,0.073784,67782.0,67781.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1729541410210,0.073784,67782.0,67781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729541412000,0.073784,67782.0,67781.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1729541418500,0.073784,67782.0,67781.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729541418708,0.073784,67782.0,67781.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1729541419307,0.073784,67782.0,67781.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729541419501,0.075784,67782.0,67781.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729541420511,0.075784,67782.0,67781.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729541423104,0.075784,67782.0,67777.0,0.00860866]
["bitfinex-derivatives","BTCF0:USTF0",1729541423408,0.073788,67779.0,67778.0,0.1634817]
["bitfinex-derivatives","BTCF0:USTF0",1729541423709,0.073788,67779.0,67778.0,0.0896937]
["bitfinex-derivatives","BTCF0:USTF0",1729541423899,0.073788,67779.0,67778.0,0.16308749]
["bitfinex-derivatives","BTCF0:USTF0",1729541424311,0.073788,67779.0,67778.0,0.0896937]
["bitfinex-derivatives","BTCF0:USTF0",1729541424714,0.073788,67779.0,67778.0,0.0926937]
["bitfinex-derivatives","BTCF0:USTF0",1729541425311,0.073788,67779.0,67778.0,0.16607775]
["bitfinex-derivatives","BTCF0:USTF0",1729541425511,0.073788,67779.0,67778.0,0.0926937]
["bitfinex-derivatives","BTCF0:USTF0",1729541425720,0.073788,67779.0,67778.0,0.0936937]
["bitfinex-derivatives","BTCF0:USTF0",1729541425923,0.073788,67779.0,67778.0,0.1670792]
["bitfinex-derivatives","BTCF0:USTF0",1729541426308,0.073788,67779.0,67778.0,0.0773855]
["bitfinex-derivatives","BTCF0:USTF0",1729541426503,0.073788,67779.0,67778.0,0.1672296]
["bitfinex-derivatives","BTCF0:USTF0",1729541428621,0.073788,67779.0,67778.0,0.0938441]
["bitfinex-derivatives","BTCF0:USTF0",1729541429117,0.434588,67779.0,67778.0,0.06273112]
["bitfinex-derivatives","BTCF0:USTF0",1729541429318,0.571268,67779.0,67778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729541429524,0.073793,67774.0,67769.0,0.05872356]
["bitfinex-derivatives","BTCF0:USTF0",1729541429821,0.073799,67768.0,67767.0,0.05872356]
["bitfinex-derivatives","BTCF0:USTF0",1729541430119,0.073801,67766.0,67765.0,0.05872356]
["bitfinex-derivatives","BTCF0:USTF0",1729541430310,0.073802,67765.0,67764.0,0.05872356]
["bitfinex-derivatives","BTCF0:USTF0",1729541430516,0.073802,67765.0,67761.0,0.05872356]
["bitfinex-derivatives","BTCF0:USTF0",1729541430517,0.073806,67762.0,67761.0,0.05872356]
["bitfinex-derivatives","BTCF0:USTF0",1729541430812,0.434606,67762.0,67761.0,0.05872356]
["bitfinex-derivatives","BTCF0:USTF0",1729541431318,0.073811,67757.0,67756.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1729541432619,0.074811,67757.0,67756.0,0.00917614]
["bitfinex-derivatives","BTCF0:USTF0",1729541433924,0.074811,67757.0,67756.0,0.02017614]
["bitfinex-derivatives","BTCF0:USTF0",1729541433925,0.075811,67757.0,67756.0,0.02017614]
["bitfinex-derivatives","BTCF0:USTF0",1729541434117,0.075811,67757.0,67756.0,0.02905512]
["bitfinex-derivatives","BTCF0:USTF0",1729541437318,0.075811,67757.0,67756.0,0.08760133]
["bitfinex-derivatives","BTCF0:USTF0",1729541438117,0.075811,67757.0,67756.0,0.02905512]
["bitfinex-derivatives","BTCF0:USTF0",1729541438321,0.075811,67757.0,67756.0,0.08759695]
["bitfinex-derivatives","BTCF0:USTF0",1729541438526,0.075811,67757.0,67756.0,0.02905512]
["bitfinex-derivatives","BTCF0:USTF0",1729541449327,0.075811,67757.0,67756.0,0.08759695]
["bitfinex-derivatives","BTCF0:USTF0",1729541451427,0.075811,67757.0,67756.0,0.02905512]
["bitfinex-derivatives","BTCF0:USTF0",1729541454825,0.075811,67757.0,67756.0,0.02017614]
["bitfinex-derivatives","BTCF0:USTF0",1729541456343,0.074811,67757.0,67756.0,0.01517614]
["bitfinex-derivatives","BTCF0:USTF0",1729541456542,0.073811,67757.0,67756.0,0.01017614]
["bitfinex-derivatives","BTCF0:USTF0",1729541460748,0.073811,67757.0,67756.0,0.1010823]
["bitfinex-derivatives","BTCF0:USTF0",1729541468650,0.073811,67757.0,67756.0,0.01017614]
["bitfinex-derivatives","BTCF0:USTF0",1729541469954,0.073811,67757.0,67756.0,0.08398814]
["bitfinex-derivatives","BTCF0:USTF0",1729541471249,0.073811,67757.0,67756.0,0.07998814]
["bitfinex-derivatives","BTCF0:USTF0",1729541471458,0.073811,67757.0,67756.0,0.08298814]
["bitfinex-derivatives","BTCF0:USTF0",1729541472244,0.074811,67757.0,67756.0,0.07998814]
["bitfinex-derivatives","BTCF0:USTF0",1729541472557,0.074811,67757.0,67756.0,0.07598814]
["bitfinex-derivatives","BTCF0:USTF0",1729541473349,0.074811,67757.0,67756.0,0.07398814]
["bitfinex-derivatives","BTCF0:USTF0",1729541473752,0.073811,67757.0,67756.0,0.07398814]
["bitfinex-derivatives","BTCF0:USTF0",1729541474054,0.17464,67770.0,67756.0,0.07398814]
["bitfinex-derivatives","BTCF0:USTF0",1729541474055,0.3608,67773.0,67756.0,0.44293614]
["bitfinex-derivatives","BTCF0:USTF0",1729541474255,1e-08,67764.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541474451,0.073805,67763.0,67762.0,0.114406]
["bitfinex-derivatives","BTCF0:USTF0",1729541474652,0.073805,67763.0,67762.0,0.153706]
["bitfinex-derivatives","BTCF0:USTF0",1729541475655,0.073805,67763.0,67762.0,0.2442335]
["bitfinex-derivatives","BTCF0:USTF0",1729541475846,0.00500001,67764.0,67763.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729541476052,0.00500001,67764.0,67763.0,0.1643325]
["bitfinex-derivatives","BTCF0:USTF0",1729541476353,1e-08,67764.0,67763.0,0.1643325]
["bitfinex-derivatives","BTCF0:USTF0",1729541476751,1e-08,67764.0,67763.0,0.25249121]
["bitfinex-derivatives","BTCF0:USTF0",1729541476953,0.00500001,67764.0,67763.0,0.25349121]
["bitfinex-derivatives","BTCF0:USTF0",1729541477753,0.00500001,67764.0,67763.0,0.1653325]
["bitfinex-derivatives","BTCF0:USTF0",1729541477960,0.01100001,67764.0,67763.0,0.1653325]
["bitfinex-derivatives","BTCF0:USTF0",1729541478359,0.01100001,67764.0,67763.0,0.1643325]
["bitfinex-derivatives","BTCF0:USTF0",1729541478360,0.00600001,67764.0,67763.0,0.1643325]
["bitfinex-derivatives","BTCF0:USTF0",1729541478555,0.01100001,67764.0,67763.0,0.1643325]
["bitfinex-derivatives","BTCF0:USTF0",1729541478762,0.01000001,67764.0,67763.0,0.25249121]
["bitfinex-derivatives","BTCF0:USTF0",1729541478958,0.00500001,67764.0,67763.0,0.25249121]
["bitfinex-derivatives","BTCF0:USTF0",1729541479261,0.00900001,67764.0,67763.0,0.26101486]
["bitfinex-derivatives","BTCF0:USTF0",1729541479464,0.00900001,67764.0,67763.0,0.17285615]
["bitfinex-derivatives","BTCF0:USTF0",1729541479657,0.00600001,67764.0,67763.0,0.17285615]
["bitfinex-derivatives","BTCF0:USTF0",1729541480358,0.00300001,67764.0,67763.0,0.17285615]
["bitfinex-derivatives","BTCF0:USTF0",1729541480962,0.00100001,67764.0,67763.0,0.17285615]
["bitfinex-derivatives","BTCF0:USTF0",1729541481162,0.00200001,67764.0,67763.0,0.17285615]
["bitfinex-derivatives","BTCF0:USTF0",1729541481361,0.00300001,67764.0,67763.0,0.17285615]
["bitfinex-derivatives","BTCF0:USTF0",1729541483663,0.00300001,67764.0,67763.0,0.08232865]
["bitfinex-derivatives","BTCF0:USTF0",1729541486162,0.00300001,67764.0,67763.0,0.44312865]
["bitfinex-derivatives","BTCF0:USTF0",1729541490763,0.00300001,67764.0,67763.0,0.50176895]
["bitfinex-derivatives","BTCF0:USTF0",1729541491371,0.00300001,67764.0,67763.0,0.44312865]
["bitfinex-derivatives","BTCF0:USTF0",1729541496383,0.00300001,67764.0,67763.0,0.50179288]
["bitfinex-derivatives","BTCF0:USTF0",1729541496588,0.07680301,67764.0,67763.0,0.00852365]
["bitfinex-derivatives","BTCF0:USTF0",1729541496791,0.07680301,67764.0,67761.0,0.05866423]
["bitfinex-derivatives","BTCF0:USTF0",1729541497087,0.073807,67761.0,67760.0,0.13247123]
["bitfinex-derivatives","BTCF0:USTF0",1729541497294,0.073807,67761.0,67760.0,0.08273811]
["bitfinex-derivatives","BTCF0:USTF0",1729541498882,0.073807,67761.0,67758.0,0.05871594]
["bitfinex-derivatives","BTCF0:USTF0",1729541499092,0.073807,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541500093,0.075807,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541500694,0.075807,67761.0,67756.0,0.00889951]
["bitfinex-derivatives","BTCF0:USTF0",1729541500891,0.073811,67757.0,67756.0,0.00889951]
["bitfinex-derivatives","BTCF0:USTF0",1729541501982,0.113411,67757.0,67756.0,0.00889951]
["bitfinex-derivatives","BTCF0:USTF0",1729541502389,0.114411,67757.0,67756.0,0.00889951]
["bitfinex-derivatives","BTCF0:USTF0",1729541502790,0.114411,67757.0,67756.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1729541504707,0.0406,67757.0,67744.0,0.05871589]
["bitfinex-derivatives","BTCF0:USTF0",1729541504996,0.07383,67740.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729541505297,0.07383,67740.0,67739.0,0.36959195]
["bitfinex-derivatives","BTCF0:USTF0",1729541505691,0.07400614,67740.0,67739.0,0.36959195]
["bitfinex-derivatives","BTCF0:USTF0",1729541506894,0.07400614,67740.0,67739.0,0.38359195]
["bitfinex-derivatives","BTCF0:USTF0",1729541507385,0.07400614,67740.0,67739.0,0.02279195]
["bitfinex-derivatives","BTCF0:USTF0",1729541507591,0.07500614,67740.0,67739.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729541507993,0.07500614,67740.0,67739.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729541508694,0.07500614,67740.0,67739.0,0.097831]
["bitfinex-derivatives","BTCF0:USTF0",1729541509787,0.07500614,67740.0,67739.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729541516506,0.07400614,67740.0,67739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729541516814,0.07500614,67740.0,67739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729541524609,0.07500614,67740.0,67739.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1729541524906,0.07500614,67740.0,67739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729541527600,0.07500614,67740.0,67728.0,0.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1729541527601,0.073836,67734.0,67728.0,0.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1729541527799,0.43480779,67734.0,67726.0,0.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1729541528010,0.073838,67732.0,67725.0,0.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1729541528206,0.073843,67729.0,67728.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729541528410,0.073843,67729.0,67728.0,0.1471466]
["bitfinex-derivatives","BTCF0:USTF0",1729541528604,0.073843,67729.0,67728.0,0.16548644]
["bitfinex-derivatives","BTCF0:USTF0",1729541528805,0.073843,67729.0,67728.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729541530210,0.074842,67729.0,67728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729541531213,0.075842,67729.0,67728.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729541535514,0.075842,67729.0,67728.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729541536115,0.075842,67729.0,67728.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729541537822,0.436642,67729.0,67728.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729541538522,0.43678649,67729.0,67728.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729541538835,0.43678649,67729.0,67728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729541538836,0.43578649,67729.0,67728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729541539121,0.43478649,67729.0,67728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541539318,0.43478649,67729.0,67728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729541539718,0.434642,67729.0,67728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729541540023,0.43477884,67729.0,67728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729541540336,0.3608,67729.0,67706.0,0.08815871]
["bitfinex-derivatives","BTCF0:USTF0",1729541540523,0.073864,67708.0,67704.0,0.16855871]
["bitfinex-derivatives","BTCF0:USTF0",1729541540723,0.073868,67705.0,67704.0,0.16855871]
["bitfinex-derivatives","BTCF0:USTF0",1729541541416,0.073868,67705.0,67704.0,0.17317823]
["bitfinex-derivatives","BTCF0:USTF0",1729541541618,0.073868,67705.0,67704.0,0.21037602]
["bitfinex-derivatives","BTCF0:USTF0",1729541542813,0.074868,67705.0,67704.0,0.21737602]
["bitfinex-derivatives","BTCF0:USTF0",1729541543219,0.074868,67705.0,67704.0,0.22614189]
["bitfinex-derivatives","BTCF0:USTF0",1729541543727,0.074868,67705.0,67704.0,0.23414189]
["bitfinex-derivatives","BTCF0:USTF0",1729541543728,0.075868,67705.0,67704.0,0.23414189]
["bitfinex-derivatives","BTCF0:USTF0",1729541545326,0.075868,67705.0,67704.0,0.30801089]
["bitfinex-derivatives","BTCF0:USTF0",1729541548119,0.00015302,67707.0,67704.0,0.30801089]
["bitfinex-derivatives","BTCF0:USTF0",1729541548323,0.073864,67710.0,67709.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729541549036,0.073868,67705.0,67704.0,0.14206587]
["bitfinex-derivatives","BTCF0:USTF0",1729541549223,0.073868,67705.0,67704.0,0.13406587]
["bitfinex-derivatives","BTCF0:USTF0",1729541549429,0.073868,67705.0,67704.0,0.13606587]
["bitfinex-derivatives","BTCF0:USTF0",1729541550030,0.073868,67705.0,67704.0,0.14406587]
["bitfinex-derivatives","BTCF0:USTF0",1729541550331,0.074868,67705.0,67704.0,0.14406587]
["bitfinex-derivatives","BTCF0:USTF0",1729541550923,0.074868,67705.0,67704.0,0.21793487]
["bitfinex-derivatives","BTCF0:USTF0",1729541551128,0.075868,67705.0,67704.0,0.21893487]
["bitfinex-derivatives","BTCF0:USTF0",1729541552438,0.074868,67705.0,67704.0,0.21355427]
["bitfinex-derivatives","BTCF0:USTF0",1729541552632,0.075868,67705.0,67704.0,0.22355427]
["bitfinex-derivatives","BTCF0:USTF0",1729541552938,0.075868,67705.0,67704.0,0.22093487]
["bitfinex-derivatives","BTCF0:USTF0",1729541559743,0.075868,67705.0,67704.0,0.14706587]
["bitfinex-derivatives","BTCF0:USTF0",1729541562548,0.075868,67705.0,67704.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1729541563233,0.075868,67705.0,67704.0,0.15888159]
["bitfinex-derivatives","BTCF0:USTF0",1729541563944,0.075868,67705.0,67704.0,0.15889881]
["bitfinex-derivatives","BTCF0:USTF0",1729541570362,0.075868,67705.0,67704.0,0.26915577]
["bitfinex-derivatives","BTCF0:USTF0",1729541582462,0.075868,67705.0,67704.0,0.06666587]
["bitfinex-derivatives","BTCF0:USTF0",1729541582658,0.075868,67705.0,67704.0,0.26950744]
["bitfinex-derivatives","BTCF0:USTF0",1729541598362,0.518988,67705.0,67703.0,0.08853717]
["bitfinex-derivatives","BTCF0:USTF0",1729541598567,0.114369,67704.0,67701.0,0.0738031]
["bitfinex-derivatives","BTCF0:USTF0",1729541598865,0.07387,67703.0,67702.0,0.0590534]
["bitfinex-derivatives","BTCF0:USTF0",1729541599372,0.114369,67704.0,67701.0,0.04423594]
["bitfinex-derivatives","BTCF0:USTF0",1729541599373,0.073871,67702.0,67701.0,0.04423594]
["bitfinex-derivatives","BTCF0:USTF0",1729541599562,0.073874,67699.0,67698.0,0.0590534]
["bitfinex-derivatives","BTCF0:USTF0",1729541599765,0.073878,67696.0,67695.0,0.1476801]
["bitfinex-derivatives","BTCF0:USTF0",1729541599963,0.073885,67691.0,67690.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729541600167,0.07388,67694.0,67693.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729541600867,0.07388,67694.0,67693.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1729541601373,0.07388,67694.0,67693.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729541602472,0.07488,67694.0,67693.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729541602675,0.001,67694.0,67688.0,0.04624814]
["bitfinex-derivatives","BTCF0:USTF0",1729541602867,0.001,67694.0,67693.0,0.0736372]
["bitfinex-derivatives","BTCF0:USTF0",1729541602868,0.07488,67694.0,67693.0,0.0736372]
["bitfinex-derivatives","BTCF0:USTF0",1729541603373,0.073881,67693.0,67692.0,0.0736372]
["bitfinex-derivatives","BTCF0:USTF0",1729541604275,0.073882,67692.0,67691.0,0.0736372]
["bitfinex-derivatives","BTCF0:USTF0",1729541605466,0.074882,67692.0,67691.0,0.0736372]
["bitfinex-derivatives","BTCF0:USTF0",1729541605859,0.075882,67692.0,67691.0,0.0736372]
["bitfinex-derivatives","BTCF0:USTF0",1729541606259,0.075882,67692.0,67688.0,0.04624814]
["bitfinex-derivatives","BTCF0:USTF0",1729541606260,0.073883,67691.0,67690.0,0.0736372]
["bitfinex-derivatives","BTCF0:USTF0",1729541606665,0.073885,67689.0,67688.0,0.04624814]
["bitfinex-derivatives","BTCF0:USTF0",1729541610366,0.073885,67689.0,67688.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729541611671,0.073885,67689.0,67684.0,0.0736372]
["bitfinex-derivatives","BTCF0:USTF0",1729541611672,0.073886,67688.0,67684.0,0.05884144]
["bitfinex-derivatives","BTCF0:USTF0",1729541611873,0.113486,67688.0,67685.0,0.05884144]
["bitfinex-derivatives","BTCF0:USTF0",1729541612072,0.113486,67688.0,67684.0,0.05884144]
["bitfinex-derivatives","BTCF0:USTF0",1729541612073,0.13268,67687.0,67684.0,0.05884144]
["bitfinex-derivatives","BTCF0:USTF0",1729541612270,0.13268,67687.0,67683.0,0.05884144]
["bitfinex-derivatives","BTCF0:USTF0",1729541612470,0.073891,67684.0,67683.0,0.05884144]
["bitfinex-derivatives","BTCF0:USTF0",1729541614279,0.073891,67684.0,67679.0,0.36885824]
["bitfinex-derivatives","BTCF0:USTF0",1729541614280,0.073892,67683.0,67682.0,0.05884144]
["bitfinex-derivatives","BTCF0:USTF0",1729541615674,0.074892,67683.0,67682.0,0.05884144]
["bitfinex-derivatives","BTCF0:USTF0",1729541616271,0.073893,67682.0,67681.0,0.05884144]
["bitfinex-derivatives","BTCF0:USTF0",1729541617477,0.074893,67682.0,67681.0,0.05884144]
["bitfinex-derivatives","BTCF0:USTF0",1729541617678,0.075893,67682.0,67681.0,0.05884144]
["bitfinex-derivatives","BTCF0:USTF0",1729541619085,0.073895,67680.0,67679.0,0.42769968]
["bitfinex-derivatives","BTCF0:USTF0",1729541619587,0.073895,67680.0,67679.0,0.44275424]
["bitfinex-derivatives","BTCF0:USTF0",1729541620277,0.074895,67680.0,67679.0,0.44275424]
["bitfinex-derivatives","BTCF0:USTF0",1729541620483,0.075895,67680.0,67679.0,0.44275424]
["bitfinex-derivatives","BTCF0:USTF0",1729541622392,0.075895,67680.0,67679.0,0.36885824]
["bitfinex-derivatives","BTCF0:USTF0",1729541628379,0.075895,67680.0,67679.0,0.00805824]
["bitfinex-derivatives","BTCF0:USTF0",1729541628590,0.075895,67680.0,67678.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729541628591,0.002,67680.0,67678.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729541628786,0.073896,67679.0,67678.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729541629381,0.073896,67679.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541629581,0.073899,67676.0,67675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729541629789,0.073899,67676.0,67675.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1729541629989,0.073899,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541630781,0.074899,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541630990,0.074899,67676.0,67675.0,0.36740725]
["bitfinex-derivatives","BTCF0:USTF0",1729541632197,0.075899,67676.0,67675.0,0.36740725]
["bitfinex-derivatives","BTCF0:USTF0",1729541632984,0.075899,67676.0,67675.0,0.44130725]
["bitfinex-derivatives","BTCF0:USTF0",1729541633190,0.075899,67676.0,67675.0,0.08050725]
["bitfinex-derivatives","BTCF0:USTF0",1729541633388,0.075899,67676.0,67675.0,0.44130725]
["bitfinex-derivatives","BTCF0:USTF0",1729541634195,0.075899,67676.0,67675.0,0.6210194]
["bitfinex-derivatives","BTCF0:USTF0",1729541635490,0.002,67676.0,67675.0,0.53282245]
["bitfinex-derivatives","BTCF0:USTF0",1729541635697,0.00804368,67692.0,67676.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1729541635892,0.073886,67688.0,67687.0,0.434687]
["bitfinex-derivatives","BTCF0:USTF0",1729541636196,0.073886,67688.0,67687.0,0.61464476]
["bitfinex-derivatives","BTCF0:USTF0",1729541636400,0.073886,67688.0,67687.0,0.5262022]
["bitfinex-derivatives","BTCF0:USTF0",1729541636796,0.073886,67688.0,67687.0,0.61464639]
["bitfinex-derivatives","BTCF0:USTF0",1729541637202,0.073886,67688.0,67687.0,0.5262022]
["bitfinex-derivatives","BTCF0:USTF0",1729541637700,0.086886,67688.0,67687.0,0.52564963]
["bitfinex-derivatives","BTCF0:USTF0",1729541638207,0.013,67688.0,67687.0,0.52564963]
["bitfinex-derivatives","BTCF0:USTF0",1729541638389,0.00221659,67698.0,67687.0,0.52564963]
["bitfinex-derivatives","BTCF0:USTF0",1729541638390,0.073881,67694.0,67693.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729541638594,0.073881,67694.0,67693.0,0.59931636]
["bitfinex-derivatives","BTCF0:USTF0",1729541638895,0.073878,67697.0,67696.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729541639199,0.073878,67697.0,67696.0,0.23847269]
["bitfinex-derivatives","BTCF0:USTF0",1729541639703,0.073878,67697.0,67696.0,0.16459669]
["bitfinex-derivatives","BTCF0:USTF0",1729541640202,0.073878,67697.0,67696.0,0.07363406]
["bitfinex-derivatives","BTCF0:USTF0",1729541640403,0.073878,67696.0,67695.0,0.07363406]
["bitfinex-derivatives","BTCF0:USTF0",1729541640598,0.073878,67696.0,67695.0,0.1642342]
["bitfinex-derivatives","BTCF0:USTF0",1729541641400,0.07388,67694.0,67693.0,0.434681]
["bitfinex-derivatives","BTCF0:USTF0",1729541641606,0.07388,67694.0,67693.0,0.44118119]
["bitfinex-derivatives","BTCF0:USTF0",1729541643398,0.004,67696.0,67695.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729541643608,0.073877,67697.0,67696.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729541645502,0.079877,67697.0,67696.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729541645808,0.079877,67697.0,67696.0,0.13372092]
["bitfinex-derivatives","BTCF0:USTF0",1729541646101,0.079877,67697.0,67696.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1729541646301,0.084877,67697.0,67696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541646497,0.122677,67697.0,67696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541648109,0.926637,67697.0,67696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541649104,0.615517,67697.0,67696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541649409,0.72157461,67697.0,67696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541649597,0.72157461,67697.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541649598,0.073886,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541650299,0.073895,67680.0,67676.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729541650600,0.073895,67680.0,67677.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1729541650601,0.073897,67678.0,67677.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1729541651206,0.073897,67678.0,67677.0,0.44137664]
["bitfinex-derivatives","BTCF0:USTF0",1729541653305,0.075897,67678.0,67677.0,0.45037664]
["bitfinex-derivatives","BTCF0:USTF0",1729541653706,0.075897,67678.0,67677.0,0.37647864]
["bitfinex-derivatives","BTCF0:USTF0",1729541655708,0.075897,67678.0,67677.0,0.01567864]
["bitfinex-derivatives","BTCF0:USTF0",1729541656211,0.075897,67678.0,67677.0,0.07452156]
["bitfinex-derivatives","BTCF0:USTF0",1729541656705,0.075897,67678.0,67677.0,0.01567864]
["bitfinex-derivatives","BTCF0:USTF0",1729541657206,0.073897,67678.0,67677.0,0.01067864]
["bitfinex-derivatives","BTCF0:USTF0",1729541657406,0.074897,67678.0,67677.0,0.01567864]
["bitfinex-derivatives","BTCF0:USTF0",1729541658012,0.074897,67678.0,67677.0,0.08957664]
["bitfinex-derivatives","BTCF0:USTF0",1729541663410,0.074897,67678.0,67677.0,0.16321399]
["bitfinex-derivatives","BTCF0:USTF0",1729541664423,0.074897,67678.0,67677.0,0.25443385]
["bitfinex-derivatives","BTCF0:USTF0",1729541664618,0.074897,67678.0,67677.0,0.18084106]
["bitfinex-derivatives","BTCF0:USTF0",1729541665108,0.001,67678.0,67677.0,0.18084106]
["bitfinex-derivatives","BTCF0:USTF0",1729541666014,0.001,67678.0,67677.0,0.18068418]
["bitfinex-derivatives","BTCF0:USTF0",1729541669330,0.001,67678.0,67677.0,0.18071245]
["bitfinex-derivatives","BTCF0:USTF0",1729541670427,0.074897,67678.0,67677.0,0.18071245]
["bitfinex-derivatives","BTCF0:USTF0",1729541671329,0.074897,67678.0,67677.0,0.08957664]
["bitfinex-derivatives","BTCF0:USTF0",1729541675442,0.074897,67678.0,67677.0,0.45037664]
["bitfinex-derivatives","BTCF0:USTF0",1729541678237,0.074897,67678.0,67677.0,0.65063889]
["bitfinex-derivatives","BTCF0:USTF0",1729541686239,0.074897,67678.0,67677.0,0.54173875]
["bitfinex-derivatives","BTCF0:USTF0",1729541686453,0.074897,67678.0,67677.0,0.49467995]
["bitfinex-derivatives","BTCF0:USTF0",1729541687353,0.074897,67678.0,67677.0,0.45037664]
["bitfinex-derivatives","BTCF0:USTF0",1729541687654,0.074897,67678.0,67677.0,0.49467995]
["bitfinex-derivatives","BTCF0:USTF0",1729541688849,0.074897,67678.0,67677.0,0.45037664]
["bitfinex-derivatives","BTCF0:USTF0",1729541689545,0.13148,67692.0,67683.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729541689748,0.13148,67692.0,67683.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1729541689749,0.073893,67684.0,67683.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1729541690951,0.074893,67684.0,67683.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1729541691457,0.076893,67684.0,67683.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1729541691953,0.076893,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541693453,0.076893,67684.0,67683.0,0.45219262]
["bitfinex-derivatives","BTCF0:USTF0",1729541695853,0.076893,67684.0,67683.0,0.52608462]
["bitfinex-derivatives","BTCF0:USTF0",1729541696456,0.07609159,67698.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729541696669,0.00221659,67698.0,67697.0,0.59904405]
["bitfinex-derivatives","BTCF0:USTF0",1729541696955,0.00221659,67698.0,67697.0,0.525259]
["bitfinex-derivatives","BTCF0:USTF0",1729541697749,0.01621659,67698.0,67697.0,0.525259]
["bitfinex-derivatives","BTCF0:USTF0",1729541697957,0.01621659,67698.0,67697.0,0.59891558]
["bitfinex-derivatives","BTCF0:USTF0",1729541698550,0.01621659,67698.0,67697.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1729541698750,0.03021659,67698.0,67697.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1729541699257,0.02821659,67698.0,67697.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1729541699451,0.02721659,67698.0,67697.0,0.436676]
["bitfinex-derivatives","BTCF0:USTF0",1729541700160,0.02721659,67698.0,67697.0,0.44314398]
["bitfinex-derivatives","BTCF0:USTF0",1729541700458,0.113568,67705.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729541700659,0.113568,67705.0,67704.0,0.49353466]
["bitfinex-derivatives","BTCF0:USTF0",1729541700859,0.0397,67705.0,67704.0,0.49353466]
["bitfinex-derivatives","BTCF0:USTF0",1729541701457,0.09021995,67705.0,67704.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1729541701653,0.113568,67705.0,67704.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1729541702153,0.17415107,67705.0,67704.0,0.435669]
["bitfinex-derivatives","BTCF0:USTF0",1729541702353,0.123568,67705.0,67704.0,0.435669]
["bitfinex-derivatives","BTCF0:USTF0",1729541702556,0.132568,67705.0,67704.0,0.436669]
["bitfinex-derivatives","BTCF0:USTF0",1729541705365,0.019,67705.0,67704.0,0.436669]
["bitfinex-derivatives","BTCF0:USTF0",1729541707456,0.092868,67705.0,67704.0,0.436669]
["bitfinex-derivatives","BTCF0:USTF0",1729541709157,0.092868,67705.0,67704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541709354,0.073875,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541710455,0.082875,67698.0,67697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729541711459,0.093875,67698.0,67697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541713763,0.093875,67698.0,67697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541716459,0.10048519,67698.0,67697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541719371,0.093875,67698.0,67697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541719574,0.093875,67698.0,67697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729541719771,0.02,67698.0,67697.0,0.436676]
["bitfinex-derivatives","BTCF0:USTF0",1729541720067,0.02,67698.0,67697.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729541720269,0.093875,67698.0,67697.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729541721171,0.093875,67698.0,67697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541736478,0.093875,67698.0,67697.0,0.16661443]
["bitfinex-derivatives","BTCF0:USTF0",1729541737479,0.093875,67698.0,67697.0,0.09305978]
["bitfinex-derivatives","BTCF0:USTF0",1729541738579,0.093875,67698.0,67697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541739185,0.073879,67695.0,67693.0,0.04427191]
["bitfinex-derivatives","BTCF0:USTF0",1729541739485,0.073879,67695.0,67683.0,0.07598643]
["bitfinex-derivatives","BTCF0:USTF0",1729541739486,0.073888,67686.0,67685.0,0.05901672]
["bitfinex-derivatives","BTCF0:USTF0",1729541739681,0.073888,67686.0,67685.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729541740384,0.073888,67686.0,67685.0,0.13290672]
["bitfinex-derivatives","BTCF0:USTF0",1729541740585,0.073888,67686.0,67685.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729541741180,0.073888,67686.0,67685.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729541742082,0.073888,67686.0,67685.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729541742281,0.073888,67686.0,67685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541743083,0.07389,67685.0,67684.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1729541744882,0.07489,67685.0,67684.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1729541746784,0.07489,67685.0,67684.0,0.13737581]
["bitfinex-derivatives","BTCF0:USTF0",1729541750185,0.07489,67685.0,67684.0,0.22591787]
["bitfinex-derivatives","BTCF0:USTF0",1729541753589,0.07489,67685.0,67684.0,0.13737581]
["bitfinex-derivatives","BTCF0:USTF0",1729541759693,0.07489,67685.0,67684.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1729541759894,0.07489,67685.0,67684.0,0.13745578]
["bitfinex-derivatives","BTCF0:USTF0",1729541760495,0.07489,67685.0,67684.0,0.21134678]
["bitfinex-derivatives","BTCF0:USTF0",1729541760991,0.07489,67685.0,67684.0,0.12498658]
["bitfinex-derivatives","BTCF0:USTF0",1729541763983,0.07489,67685.0,67684.0,0.12498653]
["bitfinex-derivatives","BTCF0:USTF0",1729541764187,0.07489,67685.0,67684.0,0.12036573]
["bitfinex-derivatives","BTCF0:USTF0",1729541768799,0.07489,67685.0,67684.0,0.31989402]
["bitfinex-derivatives","BTCF0:USTF0",1729541769204,0.07489,67685.0,67684.0,0.68069402]
["bitfinex-derivatives","BTCF0:USTF0",1729541769696,0.07489,67685.0,67684.0,0.572193]
["bitfinex-derivatives","BTCF0:USTF0",1729541769901,0.07489,67685.0,67684.0,0.68078088]
["bitfinex-derivatives","BTCF0:USTF0",1729541771302,0.00650074,67694.0,67689.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729541771498,0.073883,67691.0,67690.0,0.09102727]
["bitfinex-derivatives","BTCF0:USTF0",1729541771998,0.43467,67703.0,67690.0,0.56000999]
["bitfinex-derivatives","BTCF0:USTF0",1729541772003,0.3608,67703.0,67690.0,0.56000999]
["bitfinex-derivatives","BTCF0:USTF0",1729541772198,0.073872,67701.0,67700.0,0.07366419]
["bitfinex-derivatives","BTCF0:USTF0",1729541772393,0.073872,67701.0,67700.0,0.09102727]
["bitfinex-derivatives","BTCF0:USTF0",1729541773002,0.073866,67707.0,67700.0,0.09036057]
["bitfinex-derivatives","BTCF0:USTF0",1729541773200,0.073866,67707.0,67699.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729541773201,0.073871,67702.0,67701.0,0.16397662]
["bitfinex-derivatives","BTCF0:USTF0",1729541773995,0.073871,67702.0,67701.0,0.09036057]
["bitfinex-derivatives","BTCF0:USTF0",1729541774299,0.073871,67702.0,67701.0,0.07358094]
["bitfinex-derivatives","BTCF0:USTF0",1729541775003,0.085871,67702.0,67701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541775908,0.094871,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541781712,0.094871,67702.0,67701.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729541783307,0.094871,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541784315,0.094871,67702.0,67701.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729541785498,0.094871,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541791207,0.14539236,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541791407,0.14539236,67702.0,67698.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729541791408,0.073874,67699.0,67698.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729541791615,0.073886,67688.0,67687.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729541793509,0.076886,67688.0,67687.0,0.04867191]
["bitfinex-derivatives","BTCF0:USTF0",1729541793716,0.080886,67688.0,67687.0,0.04867191]
["bitfinex-derivatives","BTCF0:USTF0",1729541794610,0.080886,67688.0,67687.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729541794810,0.07389,67685.0,67684.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729541795014,0.07389,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541795415,0.07389,67685.0,67684.0,0.36722935]
["bitfinex-derivatives","BTCF0:USTF0",1729541796614,0.07489,67685.0,67684.0,0.36722935]
["bitfinex-derivatives","BTCF0:USTF0",1729541796815,0.07489,67685.0,67684.0,0.44112035]
["bitfinex-derivatives","BTCF0:USTF0",1729541797311,0.07489,67685.0,67684.0,0.36722935]
["bitfinex-derivatives","BTCF0:USTF0",1729541798721,0.07489,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541802820,0.001,67685.0,67683.0,0.00221553]
["bitfinex-derivatives","BTCF0:USTF0",1729541803022,0.073891,67684.0,67683.0,0.00221553]
["bitfinex-derivatives","BTCF0:USTF0",1729541805424,0.073891,67684.0,67683.0,0.00321553]
["bitfinex-derivatives","BTCF0:USTF0",1729541813925,0.073891,67684.0,67683.0,0.06202664]
["bitfinex-derivatives","BTCF0:USTF0",1729541815233,0.073891,67684.0,67683.0,0.00321553]
["bitfinex-derivatives","BTCF0:USTF0",1729541816825,0.073891,67684.0,67683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541822740,0.073897,67678.0,67677.0,0.13225734]
["bitfinex-derivatives","BTCF0:USTF0",1729541823045,0.073904,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541823237,0.073904,67672.0,67671.0,0.45136582]
["bitfinex-derivatives","BTCF0:USTF0",1729541824844,0.074904,67672.0,67671.0,0.46136582]
["bitfinex-derivatives","BTCF0:USTF0",1729541825145,0.074904,67672.0,67671.0,0.46797924]
["bitfinex-derivatives","BTCF0:USTF0",1729541826244,0.075904,67672.0,67671.0,0.47997924]
["bitfinex-derivatives","BTCF0:USTF0",1729541826439,0.075904,67672.0,67671.0,0.47336582]
["bitfinex-derivatives","BTCF0:USTF0",1729541826639,0.075904,67672.0,67671.0,0.47331065]
["bitfinex-derivatives","BTCF0:USTF0",1729541829145,0.075904,67672.0,67671.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729541832849,0.002,67672.0,67671.0,0.456705]
["bitfinex-derivatives","BTCF0:USTF0",1729541833452,0.002,67672.0,67664.0,0.07612856]
["bitfinex-derivatives","BTCF0:USTF0",1729541833453,0.075904,67672.0,67664.0,0.00221656]
["bitfinex-derivatives","BTCF0:USTF0",1729541833648,0.073925,67653.0,67652.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1729541835145,0.074925,67653.0,67652.0,0.01419008]
["bitfinex-derivatives","BTCF0:USTF0",1729541835546,0.073925,67653.0,67652.0,0.00019008]
["bitfinex-derivatives","BTCF0:USTF0",1729541835747,0.074925,67653.0,67652.0,0.01419008]
["bitfinex-derivatives","BTCF0:USTF0",1729541835952,0.074925,67653.0,67652.0,0.10555195]
["bitfinex-derivatives","BTCF0:USTF0",1729541836254,0.074925,67653.0,67652.0,0.01419008]
["bitfinex-derivatives","BTCF0:USTF0",1729541836561,0.075925,67653.0,67652.0,0.02764885]
["bitfinex-derivatives","BTCF0:USTF0",1729541842462,0.002,67653.0,67652.0,0.10157485]
["bitfinex-derivatives","BTCF0:USTF0",1729541842849,0.001,67653.0,67652.0,0.09457485]
["bitfinex-derivatives","BTCF0:USTF0",1729541843049,0.3608,67666.0,67661.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729541843352,0.37611496,67667.0,67658.0,0.0588115]
["bitfinex-derivatives","BTCF0:USTF0",1729541843554,0.37611496,67667.0,67666.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729541843555,0.44902496,67667.0,67666.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729541843950,0.44902496,67667.0,67666.0,0.1327215]
["bitfinex-derivatives","BTCF0:USTF0",1729541844157,0.44902496,67667.0,67666.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729541844358,0.07612766,67667.0,67666.0,0.13271664]
["bitfinex-derivatives","BTCF0:USTF0",1729541844754,0.07612766,67667.0,67666.0,0.13272006]
["bitfinex-derivatives","BTCF0:USTF0",1729541845153,0.00221766,67667.0,67664.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729541845357,0.073911,67665.0,67664.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729541845558,0.073911,67665.0,67664.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1729541846873,0.074911,67665.0,67664.0,0.120613]
["bitfinex-derivatives","BTCF0:USTF0",1729541847365,0.075911,67665.0,67664.0,0.122613]
["bitfinex-derivatives","BTCF0:USTF0",1729541848155,0.075911,67665.0,67664.0,0.12909009]
["bitfinex-derivatives","BTCF0:USTF0",1729541855375,0.075911,67665.0,67664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729541858785,0.436711,67665.0,67664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729541859078,0.073916,67661.0,67660.0,0.05886723]
["bitfinex-derivatives","BTCF0:USTF0",1729541859590,0.073916,67661.0,67660.0,0.05890063]
["bitfinex-derivatives","BTCF0:USTF0",1729541859891,0.073916,67661.0,67658.0,0.05890063]
["bitfinex-derivatives","BTCF0:USTF0",1729541859892,0.073918,67659.0,67658.0,0.05890063]
["bitfinex-derivatives","BTCF0:USTF0",1729541860790,0.073918,67659.0,67652.0,0.08246637]
["bitfinex-derivatives","BTCF0:USTF0",1729541860791,0.073919,67658.0,67652.0,0.08246637]
["bitfinex-derivatives","BTCF0:USTF0",1729541862095,0.073925,67653.0,67652.0,0.08246637]
["bitfinex-derivatives","BTCF0:USTF0",1729541862395,0.073925,67653.0,67652.0,0.17474326]
["bitfinex-derivatives","BTCF0:USTF0",1729541862590,0.073925,67653.0,67652.0,0.17577423]
["bitfinex-derivatives","BTCF0:USTF0",1729541862895,0.073925,67653.0,67652.0,0.17577509]
["bitfinex-derivatives","BTCF0:USTF0",1729541863295,0.073925,67653.0,67652.0,0.10612427]
["bitfinex-derivatives","BTCF0:USTF0",1729541863889,0.073925,67653.0,67652.0,0.10512427]
["bitfinex-derivatives","BTCF0:USTF0",1729541864089,0.075925,67653.0,67652.0,0.11112427]
["bitfinex-derivatives","BTCF0:USTF0",1729541864882,0.075925,67653.0,67652.0,0.54585027]
["bitfinex-derivatives","BTCF0:USTF0",1729541865087,0.074925,67653.0,67652.0,0.54185027]
["bitfinex-derivatives","BTCF0:USTF0",1729541865282,0.073925,67653.0,67652.0,0.53785027]
["bitfinex-derivatives","BTCF0:USTF0",1729541866096,0.073925,67653.0,67652.0,0.61149806]
["bitfinex-derivatives","BTCF0:USTF0",1729541866297,0.3608,67661.0,67652.0,0.61149806]
["bitfinex-derivatives","BTCF0:USTF0",1729541866298,0.073921,67656.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729541867692,0.076921,67656.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729541867994,0.077921,67656.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729541870493,0.074921,67656.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729541870801,0.075921,67656.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729541871393,0.077921,67656.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729541871798,0.073923,67654.0,67653.0,0.22797179]
["bitfinex-derivatives","BTCF0:USTF0",1729541872494,0.073923,67654.0,67653.0,0.32005856]
["bitfinex-derivatives","BTCF0:USTF0",1729541872892,0.073923,67654.0,67653.0,0.22797179]
["bitfinex-derivatives","BTCF0:USTF0",1729541873092,0.073923,67654.0,67653.0,0.32105546]
["bitfinex-derivatives","BTCF0:USTF0",1729541873295,0.073923,67654.0,67653.0,0.22897179]
["bitfinex-derivatives","BTCF0:USTF0",1729541873590,0.074923,67654.0,67653.0,0.22897179]
["bitfinex-derivatives","BTCF0:USTF0",1729541873992,0.074923,67654.0,67653.0,0.33587075]
["bitfinex-derivatives","BTCF0:USTF0",1729541874199,0.001,67654.0,67653.0,0.24741341]
["bitfinex-derivatives","BTCF0:USTF0",1729541875308,0.001,67654.0,67653.0,0.35692327]
["bitfinex-derivatives","BTCF0:USTF0",1729541876897,0.074923,67654.0,67653.0,0.35692327]
["bitfinex-derivatives","BTCF0:USTF0",1729541877488,0.001,67654.0,67653.0,0.35692327]
["bitfinex-derivatives","BTCF0:USTF0",1729541877696,0.001,67654.0,67653.0,0.24741341]
["bitfinex-derivatives","BTCF0:USTF0",1729541878293,0.073919,67659.0,67658.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729541878498,0.073919,67659.0,67658.0,0.16600841]
["bitfinex-derivatives","BTCF0:USTF0",1729541879605,0.078919,67659.0,67658.0,0.16700841]
["bitfinex-derivatives","BTCF0:USTF0",1729541880294,0.083919,67659.0,67658.0,0.16700841]
["bitfinex-derivatives","BTCF0:USTF0",1729541881110,0.083919,67659.0,67658.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729541881502,0.01,67659.0,67658.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729541881699,0.083918,67659.0,67658.0,0.435719]
["bitfinex-derivatives","BTCF0:USTF0",1729541882595,0.01,67659.0,67658.0,0.435719]
["bitfinex-derivatives","BTCF0:USTF0",1729541889113,0.01,67659.0,67658.0,0.52743016]
["bitfinex-derivatives","BTCF0:USTF0",1729541889503,0.01,67659.0,67658.0,0.6158117]
["bitfinex-derivatives","BTCF0:USTF0",1729541890409,0.01,67659.0,67658.0,0.61578829]
["bitfinex-derivatives","BTCF0:USTF0",1729541892415,0.01,67659.0,67658.0,0.52740675]
["bitfinex-derivatives","BTCF0:USTF0",1729541897613,0.01,67659.0,67658.0,0.63676269]
["bitfinex-derivatives","BTCF0:USTF0",1729541899104,0.083918,67659.0,67658.0,0.45348775]
["bitfinex-derivatives","BTCF0:USTF0",1729541899305,0.083918,67659.0,67658.0,0.09268775]
["bitfinex-derivatives","BTCF0:USTF0",1729541899808,0.083918,67659.0,67658.0,0.16640192]
["bitfinex-derivatives","BTCF0:USTF0",1729541900012,0.083918,67659.0,67658.0,0.09268775]
["bitfinex-derivatives","BTCF0:USTF0",1729541900311,0.083918,67659.0,67658.0,0.16640268]
["bitfinex-derivatives","BTCF0:USTF0",1729541902519,0.083918,67659.0,67658.0,0.16675033]
["bitfinex-derivatives","BTCF0:USTF0",1729541903217,0.083918,67659.0,67658.0,0.16672018]
["bitfinex-derivatives","BTCF0:USTF0",1729541903412,0.083918,67659.0,67658.0,0.0930354]
["bitfinex-derivatives","BTCF0:USTF0",1729541903816,0.083918,67659.0,67658.0,0.16671997]
["bitfinex-derivatives","BTCF0:USTF0",1729541904213,0.083918,67659.0,67658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541904614,0.083918,67659.0,67658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729541904821,0.083918,67659.0,67658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729541910321,0.083918,67659.0,67658.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729541911127,0.083918,67659.0,67658.0,0.16680533]
["bitfinex-derivatives","BTCF0:USTF0",1729541911823,0.01,67659.0,67658.0,0.16680533]
["bitfinex-derivatives","BTCF0:USTF0",1729541912129,0.073912,67665.0,67664.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729541912317,0.073912,67665.0,67664.0,0.52659733]
["bitfinex-derivatives","BTCF0:USTF0",1729541912919,0.073909,67668.0,67667.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729541914527,0.085909,67668.0,67667.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729541915125,0.098909,67668.0,67667.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729541915537,0.085909,67668.0,67667.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729541915735,0.096909,67668.0,67667.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729541916025,0.084909,67668.0,67667.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729541916237,0.095909,67668.0,67667.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729541917730,0.095909,67668.0,67667.0,0.24096656]
["bitfinex-derivatives","BTCF0:USTF0",1729541917924,0.022,67668.0,67667.0,0.24096656]
["bitfinex-derivatives","BTCF0:USTF0",1729541918125,0.022,67668.0,67667.0,0.16738896]
["bitfinex-derivatives","BTCF0:USTF0",1729541918533,0.022,67668.0,67667.0,0.25570389]
["bitfinex-derivatives","BTCF0:USTF0",1729541918726,0.022,67668.0,67667.0,0.16738896]
["bitfinex-derivatives","BTCF0:USTF0",1729541919237,0.022,67668.0,67667.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729541919924,0.022,67668.0,67667.0,0.08112529]
["bitfinex-derivatives","BTCF0:USTF0",1729541922736,0.022,67668.0,67667.0,0.44192529]
["bitfinex-derivatives","BTCF0:USTF0",1729541924635,0.022,67668.0,67667.0,0.08112529]
["bitfinex-derivatives","BTCF0:USTF0",1729541925230,0.00543324,68448.0,67667.0,0.08112529]
["bitfinex-derivatives","BTCF0:USTF0",1729541925231,0.434689,67686.0,67667.0,0.12162529]
["bitfinex-derivatives","BTCF0:USTF0",1729541925437,0.0739,67676.0,67675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729541925838,0.0739,67676.0,67675.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1729541926236,0.0739,67676.0,67675.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729541926738,0.0879,67676.0,67675.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729541926944,0.0879,67676.0,67675.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729541927236,0.1019,67676.0,67675.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729541927537,0.028,67676.0,67675.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729541928435,0.101899,67676.0,67675.0,0.1625337]
["bitfinex-derivatives","BTCF0:USTF0",1729541928636,0.028,67676.0,67675.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729541930552,0.028,67676.0,67675.0,0.16252138]
["bitfinex-derivatives","BTCF0:USTF0",1729541933634,0.028,67676.0,67675.0,0.16774842]
["bitfinex-derivatives","BTCF0:USTF0",1729541937444,0.028,67676.0,67675.0,0.12372704]
["bitfinex-derivatives","BTCF0:USTF0",1729541939247,0.028,67676.0,67675.0,0.48452704]
["bitfinex-derivatives","BTCF0:USTF0",1729541951661,0.028,67676.0,67675.0,0.64905811]
["bitfinex-derivatives","BTCF0:USTF0",1729541951854,0.073888,67687.0,67675.0,0.57553023]
["bitfinex-derivatives","BTCF0:USTF0",1729541952059,0.073892,67684.0,67683.0,0.1327262]
["bitfinex-derivatives","BTCF0:USTF0",1729541953358,1.58035,67688.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729541953359,0.073896,67681.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729541955059,0.073896,67681.0,67680.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729541957966,0.07389,67685.0,67684.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729541959063,0.07389,67685.0,67684.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729541960469,0.07389,67685.0,67684.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729541960666,0.12373679,67685.0,67684.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729541961262,0.12373679,67685.0,67684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541961263,0.07389,67685.0,67684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729541961457,0.04968731,67685.0,67675.0,0.00522704]
["bitfinex-derivatives","BTCF0:USTF0",1729541961659,0.073899,67676.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541961969,0.073906,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541962162,0.073906,67670.0,67669.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1729541962357,0.073906,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541962870,0.073906,67670.0,67669.0,0.36623834]
["bitfinex-derivatives","BTCF0:USTF0",1729541964273,0.073906,67670.0,67669.0,0.44078234]
["bitfinex-derivatives","BTCF0:USTF0",1729541964473,0.073906,67670.0,67669.0,0.44278234]
["bitfinex-derivatives","BTCF0:USTF0",1729541965074,0.073906,67670.0,67669.0,0.36923834]
["bitfinex-derivatives","BTCF0:USTF0",1729541965978,0.073906,67670.0,67669.0,0.44314534]
["bitfinex-derivatives","BTCF0:USTF0",1729541966877,0.073904,67673.0,67672.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729541971983,0.0739,67676.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729541972187,0.0739,67676.0,67675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729541979387,0.0739,67676.0,67675.0,0.13274114]
["bitfinex-derivatives","BTCF0:USTF0",1729541981293,0.0739,67676.0,67675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729541984296,0.0739,67676.0,67675.0,0.13274114]
["bitfinex-derivatives","BTCF0:USTF0",1729541988292,0.0739,67676.0,67675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729542000407,0.12329934,67676.0,67675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729542000602,0.073896,67681.0,67680.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729542000793,0.12368009,67681.0,67680.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729542001500,0.073896,67681.0,67680.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729542002005,0.073896,67681.0,67680.0,0.435694]
["bitfinex-derivatives","BTCF0:USTF0",1729542003006,0.073896,67681.0,67680.0,0.436694]
["bitfinex-derivatives","BTCF0:USTF0",1729542004205,0.073896,67681.0,67680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542004398,0.073892,67683.0,67680.0,0.04416624]
["bitfinex-derivatives","BTCF0:USTF0",1729542004713,0.073896,67679.0,67678.0,0.04416624]
["bitfinex-derivatives","BTCF0:USTF0",1729542004911,0.073894,67681.0,67669.0,0.07934434]
["bitfinex-derivatives","BTCF0:USTF0",1729542005100,0.073906,67670.0,67669.0,0.07934434]
["bitfinex-derivatives","BTCF0:USTF0",1729542005301,0.073906,67670.0,67669.0,0.00543834]
["bitfinex-derivatives","BTCF0:USTF0",1729542005601,0.0739,67676.0,67668.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729542005602,0.073907,67669.0,67668.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729542006107,0.073907,67669.0,67668.0,0.16406347]
["bitfinex-derivatives","BTCF0:USTF0",1729542006502,0.073907,67669.0,67668.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729542006699,0.073907,67669.0,67668.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1729542006906,0.073907,67669.0,67668.0,0.0818015]
["bitfinex-derivatives","BTCF0:USTF0",1729542007099,0.073907,67669.0,67668.0,0.0082575]
["bitfinex-derivatives","BTCF0:USTF0",1729542008319,0.073907,67669.0,67668.0,0.0092575]
["bitfinex-derivatives","BTCF0:USTF0",1729542011908,0.073907,67669.0,67668.0,0.0831655]
["bitfinex-derivatives","BTCF0:USTF0",1729542016617,0.00526604,67676.0,67668.0,0.09986515]
["bitfinex-derivatives","BTCF0:USTF0",1729542016911,0.073903,67673.0,67672.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729542017113,0.073903,67673.0,67672.0,0.16450965]
["bitfinex-derivatives","BTCF0:USTF0",1729542018005,0.073903,67673.0,67672.0,0.16448237]
["bitfinex-derivatives","BTCF0:USTF0",1729542019507,0.073903,67673.0,67672.0,0.09058037]
["bitfinex-derivatives","BTCF0:USTF0",1729542019907,0.073903,67673.0,67672.0,0.16448437]
["bitfinex-derivatives","BTCF0:USTF0",1729542026016,0.073903,67673.0,67672.0,0.16448437]
["bitfinex-derivatives","BTCF0:USTF0",1729542028022,0.073903,67673.0,67672.0,0.2527993]
["bitfinex-derivatives","BTCF0:USTF0",1729542028421,0.073903,67673.0,67672.0,0.16448437]
["bitfinex-derivatives","BTCF0:USTF0",1729542031523,0.073903,67673.0,67672.0,0.2527993]
["bitfinex-derivatives","BTCF0:USTF0",1729542031721,0.073903,67673.0,67672.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729542038620,0.073903,67673.0,67672.0,0.16442445]
["bitfinex-derivatives","BTCF0:USTF0",1729542040832,0.073903,67673.0,67672.0,0.25273938]
["bitfinex-derivatives","BTCF0:USTF0",1729542042640,0.073903,67673.0,67672.0,0.16442445]
["bitfinex-derivatives","BTCF0:USTF0",1729542044334,0.073903,67673.0,67672.0,0.25273938]
["bitfinex-derivatives","BTCF0:USTF0",1729542045228,0.073894,67681.0,67672.0,0.25273938]
["bitfinex-derivatives","BTCF0:USTF0",1729542045432,0.0837,67683.0,67677.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729542045433,0.073897,67678.0,67677.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729542045628,0.001,67686.0,67677.0,0.52521845]
["bitfinex-derivatives","BTCF0:USTF0",1729542045825,0.073888,67686.0,67685.0,0.07366436]
["bitfinex-derivatives","BTCF0:USTF0",1729542046131,0.073892,67683.0,67682.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729542046328,0.073892,67683.0,67682.0,0.1631439]
["bitfinex-derivatives","BTCF0:USTF0",1729542046638,0.073892,67683.0,67682.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729542047940,0.073892,67683.0,67682.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729542048335,0.073892,67683.0,67682.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729542053737,0.073892,67683.0,67682.0,0.23847678]
["bitfinex-derivatives","BTCF0:USTF0",1729542057446,0.073892,67683.0,67682.0,0.149491]
["bitfinex-derivatives","BTCF0:USTF0",1729542058345,0.073892,67683.0,67682.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729542058643,0.073892,67683.0,67682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542062645,0.517132,67683.0,67682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542063555,0.52246647,67683.0,67682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542063849,0.07922647,67683.0,67682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542067541,0.073892,67683.0,67682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542070042,0.073892,67683.0,67682.0,0.13473016]
["bitfinex-derivatives","BTCF0:USTF0",1729542070242,0.073892,67683.0,67682.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729542074961,0.073892,67683.0,67682.0,0.23846954]
["bitfinex-derivatives","BTCF0:USTF0",1729542075756,0.073892,67683.0,67682.0,0.16487154]
["bitfinex-derivatives","BTCF0:USTF0",1729542076451,0.073892,67683.0,67682.0,0.23839945]
["bitfinex-derivatives","BTCF0:USTF0",1729542076654,0.073892,67683.0,67682.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729542077959,0.073892,67683.0,67682.0,0.14942091]
["bitfinex-derivatives","BTCF0:USTF0",1729542078360,0.073892,67683.0,67682.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729542082277,0.073892,67683.0,67682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542089879,0.073892,67683.0,67682.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729542091685,1.58047001,67688.0,67682.0,0.09055366]
["bitfinex-derivatives","BTCF0:USTF0",1729542091980,1.57935,67688.0,67687.0,0.434687]
["bitfinex-derivatives","BTCF0:USTF0",1729542092185,1.57935,67688.0,67687.0,0.52322024]
["bitfinex-derivatives","BTCF0:USTF0",1729542093588,1.57935,67688.0,67687.0,0.52422024]
["bitfinex-derivatives","BTCF0:USTF0",1729542093786,1.57935,67688.0,67687.0,0.52522024]
["bitfinex-derivatives","BTCF0:USTF0",1729542097083,1.57935,67688.0,67687.0,0.52506418]
["bitfinex-derivatives","BTCF0:USTF0",1729542099894,1.57935,67688.0,67687.0,0.436687]
["bitfinex-derivatives","BTCF0:USTF0",1729542101586,1.57935,67688.0,67687.0,0.44192914]
["bitfinex-derivatives","BTCF0:USTF0",1729542106098,1.57935,67688.0,67687.0,0.48602054]
["bitfinex-derivatives","BTCF0:USTF0",1729542106295,1.57935,67688.0,67687.0,0.44192914]
["bitfinex-derivatives","BTCF0:USTF0",1729542106791,1.57935,67688.0,67687.0,0.53016873]
["bitfinex-derivatives","BTCF0:USTF0",1729542109400,1.57935,67688.0,67687.0,0.63535733]
["bitfinex-derivatives","BTCF0:USTF0",1729542109797,1.57935,67688.0,67687.0,0.53016873]
["bitfinex-derivatives","BTCF0:USTF0",1729542111398,1.57935,67688.0,67687.0,0.97336873]
["bitfinex-derivatives","BTCF0:USTF0",1729542112507,1.57935,67688.0,67687.0,1.09760873]
["bitfinex-derivatives","BTCF0:USTF0",1729542114894,1.57935,67688.0,67687.0,1.00936914]
["bitfinex-derivatives","BTCF0:USTF0",1729542115101,1.57935,67688.0,67687.0,0.56616914]
["bitfinex-derivatives","BTCF0:USTF0",1729542120503,1.57935,67688.0,67687.0,0.63962014]
["bitfinex-derivatives","BTCF0:USTF0",1729542121603,1.57935,67688.0,67687.0,0.56616914]
["bitfinex-derivatives","BTCF0:USTF0",1729542121803,1.57935,67688.0,67687.0,0.75955065]
["bitfinex-derivatives","BTCF0:USTF0",1729542122808,1.57935,67688.0,67687.0,0.63531065]
["bitfinex-derivatives","BTCF0:USTF0",1729542123007,1.653236,67688.0,67687.0,0.27451065]
["bitfinex-derivatives","BTCF0:USTF0",1729542123213,2.096436,67688.0,67687.0,0.09022303]
["bitfinex-derivatives","BTCF0:USTF0",1729542123511,2.096436,67688.0,67680.0,0.08821858]
["bitfinex-derivatives","BTCF0:USTF0",1729542123512,0.073894,67681.0,67680.0,0.08821858]
["bitfinex-derivatives","BTCF0:USTF0",1729542123702,0.073895,67680.0,67679.0,0.08821858]
["bitfinex-derivatives","BTCF0:USTF0",1729542123903,0.073895,67680.0,67679.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729542124412,0.073896,67679.0,67678.0,0.3669452]
["bitfinex-derivatives","BTCF0:USTF0",1729542124608,0.073896,67679.0,67678.0,0.3661852]
["bitfinex-derivatives","BTCF0:USTF0",1729542127506,0.073896,67679.0,67673.0,0.0022163]
["bitfinex-derivatives","BTCF0:USTF0",1729542127702,0.073902,67674.0,67673.0,0.0022163]
["bitfinex-derivatives","BTCF0:USTF0",1729542128715,0.073902,67674.0,67673.0,0.0102163]
["bitfinex-derivatives","BTCF0:USTF0",1729542129105,0.073902,67674.0,67673.0,0.0052163]
["bitfinex-derivatives","BTCF0:USTF0",1729542129308,0.073902,67674.0,67673.0,0.0102163]
["bitfinex-derivatives","BTCF0:USTF0",1729542129515,0.073902,67674.0,67673.0,0.06895005]
["bitfinex-derivatives","BTCF0:USTF0",1729542130517,0.073902,67674.0,67673.0,0.0102163]
["bitfinex-derivatives","BTCF0:USTF0",1729542131118,0.073902,67674.0,67673.0,0.06895005]
["bitfinex-derivatives","BTCF0:USTF0",1729542131316,0.073902,67674.0,67673.0,0.0102163]
["bitfinex-derivatives","BTCF0:USTF0",1729542133811,0.073902,67674.0,67673.0,0.05423498]
["bitfinex-derivatives","BTCF0:USTF0",1729542134006,0.073902,67674.0,67673.0,0.0102163]
["bitfinex-derivatives","BTCF0:USTF0",1729542143707,0.517222,67674.0,67673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729542144817,0.517222,67674.0,67673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729542145207,0.517222,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542145413,0.517222,67674.0,67673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729542147012,0.073902,67674.0,67673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729542147212,0.517222,67674.0,67673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729542151424,0.878022,67674.0,67673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729542155133,0.434702,67674.0,67673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729542156428,0.073902,67674.0,67673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729542159437,0.073902,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542160438,0.073902,67674.0,67673.0,0.05889354]
["bitfinex-derivatives","BTCF0:USTF0",1729542161438,0.073904,67672.0,67671.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1729542180048,0.36192001,67678.0,67671.0,0.545405]
["bitfinex-derivatives","BTCF0:USTF0",1729542180241,0.073904,67672.0,67671.0,0.545405]
["bitfinex-derivatives","BTCF0:USTF0",1729542181953,0.073904,67672.0,67671.0,0.63919061]
["bitfinex-derivatives","BTCF0:USTF0",1729542182351,0.073904,67672.0,67671.0,0.27839061]
["bitfinex-derivatives","BTCF0:USTF0",1729542183259,0.073904,67672.0,67671.0,0.19909838]
["bitfinex-derivatives","BTCF0:USTF0",1729542183554,0.073904,67672.0,67671.0,0.16079838]
["bitfinex-derivatives","BTCF0:USTF0",1729542183766,0.073904,67672.0,67671.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729542184448,0.073904,67672.0,67671.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729542189251,0.434704,67672.0,67671.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729542189451,0.44000119,67672.0,67671.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729542191368,0.07920119,67672.0,67671.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729542193772,0.44000119,67672.0,67671.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729542207478,0.073904,67672.0,67671.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729542207777,0.073904,67672.0,67671.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1729542213991,0.073904,67672.0,67671.0,0.19777733]
["bitfinex-derivatives","BTCF0:USTF0",1729542215580,0.3608,67680.0,67675.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729542215581,0.0739,67676.0,67675.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729542215880,0.0739,67676.0,67671.0,0.12378582]
["bitfinex-derivatives","BTCF0:USTF0",1729542215881,0.3608,67680.0,67672.0,0.1104353]
["bitfinex-derivatives","BTCF0:USTF0",1729542216073,0.073896,67680.0,67679.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729542218386,0.073896,67680.0,67679.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729542218586,0.073891,67684.0,67683.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729542218777,1.653237,67688.0,67685.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729542218978,0.07610493,67686.0,67685.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729542220579,0.07610493,67686.0,67685.0,0.11795889]
["bitfinex-derivatives","BTCF0:USTF0",1729542221178,0.07610493,67686.0,67685.0,0.11995889]
["bitfinex-derivatives","BTCF0:USTF0",1729542221494,0.07610493,67686.0,67685.0,0.0812614]
["bitfinex-derivatives","BTCF0:USTF0",1729542224078,0.07610493,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542226287,0.07610493,67686.0,67685.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729542230289,0.07610493,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542237498,0.08141517,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542238094,0.07610493,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542240396,0.07610493,67686.0,67685.0,0.04606734]
["bitfinex-derivatives","BTCF0:USTF0",1729542241103,0.07610493,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542241707,0.07610493,67686.0,67685.0,0.04606734]
["bitfinex-derivatives","BTCF0:USTF0",1729542242202,0.07610493,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542242896,0.07610493,67686.0,67685.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729542249107,0.07610493,67686.0,67685.0,0.16430574]
["bitfinex-derivatives","BTCF0:USTF0",1729542252011,0.07610493,67686.0,67685.0,0.25252432]
["bitfinex-derivatives","BTCF0:USTF0",1729542252602,0.07610493,67686.0,67685.0,0.16430574]
["bitfinex-derivatives","BTCF0:USTF0",1729542253606,0.07610493,67686.0,67685.0,0.25252432]
["bitfinex-derivatives","BTCF0:USTF0",1729542254011,0.07610493,67686.0,67685.0,0.16430574]
["bitfinex-derivatives","BTCF0:USTF0",1729542255410,0.07610493,67686.0,67685.0,0.25252432]
["bitfinex-derivatives","BTCF0:USTF0",1729542257314,0.07610493,67686.0,67685.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729542263206,0.07610493,67686.0,67685.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1729542263818,0.07610493,67686.0,67685.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729542264009,0.07610493,67686.0,67685.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1729542264420,0.07610493,67686.0,67685.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1729542265510,1.58035,67688.0,67685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729542265710,1.58035,67688.0,67687.0,0.11807452]
["bitfinex-derivatives","BTCF0:USTF0",1729542265711,1.57935,67688.0,67687.0,0.11807452]
["bitfinex-derivatives","BTCF0:USTF0",1729542266220,0.073873,67700.0,67699.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729542266522,0.073867,67707.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729542266820,0.073867,67707.0,67706.0,0.434667]
["bitfinex-derivatives","BTCF0:USTF0",1729542267418,0.073862,67710.0,67707.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729542268113,0.073862,67710.0,67709.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729542268322,0.00221611,67714.0,67713.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729542269323,0.00527387,67728.0,67719.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729542269511,0.00527387,67728.0,67713.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1729542269512,0.073847,67725.0,67723.0,0.434648]
["bitfinex-derivatives","BTCF0:USTF0",1729542269718,0.073847,67724.0,67723.0,0.434648]
["bitfinex-derivatives","BTCF0:USTF0",1729542270828,0.073847,67724.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729542273818,0.073847,67724.0,67723.0,0.36606396]
["bitfinex-derivatives","BTCF0:USTF0",1729542281425,0.073837,67734.0,67723.0,0.36606396]
["bitfinex-derivatives","BTCF0:USTF0",1729542281625,0.073845,67728.0,67727.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729542282426,0.073847,67725.0,67723.0,0.72762396]
["bitfinex-derivatives","BTCF0:USTF0",1729542282627,0.073847,67725.0,67724.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729542285025,0.073847,67725.0,67724.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729542294029,0.073847,67725.0,67724.0,0.435647]
["bitfinex-derivatives","BTCF0:USTF0",1729542294332,0.12634528,67725.0,67724.0,0.435647]
["bitfinex-derivatives","BTCF0:USTF0",1729542296435,0.18631562,67725.0,67724.0,0.435647]
["bitfinex-derivatives","BTCF0:USTF0",1729542299026,0.18663221,67725.0,67724.0,0.435647]
["bitfinex-derivatives","BTCF0:USTF0",1729542301333,0.18663221,67725.0,67724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729542302341,0.073847,67725.0,67724.0,0.45058378]
["bitfinex-derivatives","BTCF0:USTF0",1729542303437,0.073847,67725.0,67724.0,0.52443078]
["bitfinex-derivatives","BTCF0:USTF0",1729542307339,0.073847,67725.0,67724.0,0.61264936]
["bitfinex-derivatives","BTCF0:USTF0",1729542307642,0.073847,67725.0,67724.0,0.52443078]
["bitfinex-derivatives","BTCF0:USTF0",1729542307828,0.073847,67725.0,67724.0,0.61264936]
["bitfinex-derivatives","BTCF0:USTF0",1729542312646,0.073847,67725.0,67724.0,0.6128005]
["bitfinex-derivatives","BTCF0:USTF0",1729542313842,0.073847,67725.0,67724.0,0.61282471]
["bitfinex-derivatives","BTCF0:USTF0",1729542314435,0.073847,67725.0,67724.0,0.52460613]
["bitfinex-derivatives","BTCF0:USTF0",1729542315435,0.073847,67725.0,67724.0,0.61289726]
["bitfinex-derivatives","BTCF0:USTF0",1729542316747,0.073847,67725.0,67724.0,0.52460613]
["bitfinex-derivatives","BTCF0:USTF0",1729542317439,0.073847,67725.0,67724.0,0.435647]
["bitfinex-derivatives","BTCF0:USTF0",1729542319232,0.073843,67728.0,67727.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729542320337,0.073843,67728.0,67727.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729542321149,0.073843,67728.0,67727.0,0.435641]
["bitfinex-derivatives","BTCF0:USTF0",1729542322039,0.073843,67728.0,67727.0,0.436641]
["bitfinex-derivatives","BTCF0:USTF0",1729542324447,0.073843,67728.0,67727.0,0.52557311]
["bitfinex-derivatives","BTCF0:USTF0",1729542327144,0.073842,67731.0,67730.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729542327339,0.073842,67731.0,67730.0,0.16277011]
["bitfinex-derivatives","BTCF0:USTF0",1729542327850,0.073842,67731.0,67730.0,0.16276823]
["bitfinex-derivatives","BTCF0:USTF0",1729542328843,0.073842,67731.0,67730.0,0.16376823]
["bitfinex-derivatives","BTCF0:USTF0",1729542329251,0.073842,67731.0,67730.0,0.16476823]
["bitfinex-derivatives","BTCF0:USTF0",1729542329839,0.073835,67737.0,67736.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729542330048,0.073835,67737.0,67736.0,0.52330854]
["bitfinex-derivatives","BTCF0:USTF0",1729542331757,0.073835,67737.0,67736.0,0.52430854]
["bitfinex-derivatives","BTCF0:USTF0",1729542331969,0.073835,67737.0,67736.0,0.52530854]
["bitfinex-derivatives","BTCF0:USTF0",1729542332347,0.12696614,67737.0,67736.0,0.436632]
["bitfinex-derivatives","BTCF0:USTF0",1729542332756,0.12695329,67737.0,67736.0,0.436632]
["bitfinex-derivatives","BTCF0:USTF0",1729542333054,0.073835,67737.0,67736.0,0.436632]
["bitfinex-derivatives","BTCF0:USTF0",1729542333265,0.12693097,67737.0,67736.0,0.436632]
["bitfinex-derivatives","BTCF0:USTF0",1729542334762,0.12693097,67737.0,67736.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729542335449,0.073835,67737.0,67736.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729542340758,0.073835,67737.0,67736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542340962,0.073835,67737.0,67736.0,0.04606865]
["bitfinex-derivatives","BTCF0:USTF0",1729542344264,0.073835,67737.0,67736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542352758,0.073835,67737.0,67736.0,0.04606865]
["bitfinex-derivatives","BTCF0:USTF0",1729542352964,0.073835,67737.0,67736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542356066,0.0647,67738.0,67725.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729542356067,0.073845,67726.0,67725.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729542357259,0.073845,67726.0,67725.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729542357765,0.073845,67726.0,67725.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729542361665,0.073845,67726.0,67725.0,0.12295207]
["bitfinex-derivatives","BTCF0:USTF0",1729542363469,0.44296,67726.0,67720.0,0.07354723]
["bitfinex-derivatives","BTCF0:USTF0",1729542363762,0.073854,67718.0,67717.0,0.05887328]
["bitfinex-derivatives","BTCF0:USTF0",1729542363962,0.073854,67718.0,67712.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729542363963,0.073859,67713.0,67712.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729542366472,0.076859,67713.0,67712.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729542369377,0.076859,67713.0,67712.0,0.07724326]
["bitfinex-derivatives","BTCF0:USTF0",1729542369565,0.076859,67713.0,67712.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729542372274,0.437659,67713.0,67712.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729542372472,0.437659,67713.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729542372473,0.073876,67697.0,67696.0,0.04404326]
["bitfinex-derivatives","BTCF0:USTF0",1729542372675,0.073874,67699.0,67695.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729542372872,0.073878,67696.0,67695.0,0.03838118]
["bitfinex-derivatives","BTCF0:USTF0",1729542374676,0.073878,67696.0,67695.0,0.04138118]
["bitfinex-derivatives","BTCF0:USTF0",1729542375072,0.073878,67696.0,67695.0,0.04538118]
["bitfinex-derivatives","BTCF0:USTF0",1729542375578,0.073885,67689.0,67685.0,0.04404326]
["bitfinex-derivatives","BTCF0:USTF0",1729542375783,0.073893,67682.0,67681.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729542375979,0.073893,67682.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729542375980,0.073884,67690.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729542376182,0.073894,67681.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729542376579,0.073896,67679.0,67675.0,0.04404326]
["bitfinex-derivatives","BTCF0:USTF0",1729542377181,0.073896,67679.0,67673.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729542377182,0.073896,67679.0,67673.0,0.10904326]
["bitfinex-derivatives","BTCF0:USTF0",1729542377583,0.073896,67679.0,67674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729542377790,0.074896,67679.0,67678.0,0.00821631]
["bitfinex-derivatives","BTCF0:USTF0",1729542378586,0.073896,67679.0,67678.0,0.00221631]
["bitfinex-derivatives","BTCF0:USTF0",1729542378787,0.076896,67679.0,67678.0,0.00221631]
["bitfinex-derivatives","BTCF0:USTF0",1729542379789,0.074896,67679.0,67678.0,0.00221631]
["bitfinex-derivatives","BTCF0:USTF0",1729542380090,0.075896,67679.0,67678.0,0.00221631]
["bitfinex-derivatives","BTCF0:USTF0",1729542381082,0.074896,67679.0,67678.0,0.00421631]
["bitfinex-derivatives","BTCF0:USTF0",1729542381284,0.073896,67679.0,67678.0,0.00421631]
["bitfinex-derivatives","BTCF0:USTF0",1729542381485,0.074896,67679.0,67678.0,0.00421631]
["bitfinex-derivatives","BTCF0:USTF0",1729542381891,0.073896,67679.0,67678.0,0.00321631]
["bitfinex-derivatives","BTCF0:USTF0",1729542382595,0.075896,67679.0,67678.0,0.00221631]
["bitfinex-derivatives","BTCF0:USTF0",1729542382888,0.075903,67679.0,67678.0,0.00221631]
["bitfinex-derivatives","BTCF0:USTF0",1729542383699,0.078903,67679.0,67678.0,0.00221631]
["bitfinex-derivatives","BTCF0:USTF0",1729542384089,0.076903,67679.0,67678.0,0.00221631]
["bitfinex-derivatives","BTCF0:USTF0",1729542384289,0.082903,67679.0,67678.0,0.00321631]
["bitfinex-derivatives","BTCF0:USTF0",1729542384789,0.079903,67679.0,67678.0,0.00321631]
["bitfinex-derivatives","BTCF0:USTF0",1729542384992,0.084903,67679.0,67678.0,0.00321631]
["bitfinex-derivatives","BTCF0:USTF0",1729542385687,0.084903,67679.0,67678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542385885,0.084903,67679.0,67668.0,0.04404326]
["bitfinex-derivatives","BTCF0:USTF0",1729542385886,0.3718,67679.0,67663.0,0.04404326]
["bitfinex-derivatives","BTCF0:USTF0",1729542386085,0.3718,67679.0,67652.0,0.36099008]
["bitfinex-derivatives","BTCF0:USTF0",1729542386086,0.073918,67666.0,67660.0,0.04404326]
["bitfinex-derivatives","BTCF0:USTF0",1729542386292,0.3608,67672.0,67654.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729542386595,0.073926,67659.0,67654.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729542387294,0.106113,67671.0,67654.0,0.07916154]
["bitfinex-derivatives","BTCF0:USTF0",1729542387489,0.073917,67667.0,67665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729542388092,0.073917,67667.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729542388696,0.073917,67667.0,67665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729542388697,0.074917,67667.0,67665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729542389093,0.001,67667.0,67665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729542389288,0.073918,67666.0,67665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729542389591,0.073918,67666.0,67665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729542390301,0.073918,67666.0,67663.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1729542390488,0.074918,67666.0,67665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729542390890,0.075918,67666.0,67665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729542391396,0.074918,67666.0,67665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729542391601,0.002,67666.0,67665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729542391796,0.002,67666.0,67665.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1729542392010,0.001,67666.0,67665.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1729542392196,0.001,67666.0,67665.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1729542392197,0.002,67666.0,67665.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1729542392496,0.002,67666.0,67665.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1729542393292,0.002,67666.0,67665.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1729542396488,0.002,67666.0,67665.0,0.13296226]
["bitfinex-derivatives","BTCF0:USTF0",1729542396799,0.3608,67679.0,67665.0,0.13296226]
["bitfinex-derivatives","BTCF0:USTF0",1729542396800,0.073893,67689.0,67665.0,0.893079]
["bitfinex-derivatives","BTCF0:USTF0",1729542396992,0.073895,67687.0,67683.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729542397192,0.073893,67689.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729542397403,0.73350241,67694.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729542397404,0.073892,67690.0,67687.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729542398003,0.073892,67690.0,67688.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729542398200,0.073893,67689.0,67688.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729542399519,0.011,67687.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729542400293,0.73350241,67694.0,67688.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729542400294,0.083893,67689.0,67688.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729542401601,0.090893,67689.0,67688.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729542402108,0.079893,67689.0,67688.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729542402303,0.006,67689.0,67688.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729542403002,0.014,67689.0,67688.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729542403596,0.007,67689.0,67688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542403792,0.015,67689.0,67688.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729542404194,0.015,67689.0,67688.0,0.11983536]
["bitfinex-derivatives","BTCF0:USTF0",1729542404400,0.088893,67689.0,67688.0,0.11983536]
["bitfinex-derivatives","BTCF0:USTF0",1729542404603,0.015,67689.0,67688.0,0.48063536]
["bitfinex-derivatives","BTCF0:USTF0",1729542404805,0.011,67689.0,67688.0,0.47976981]
["bitfinex-derivatives","BTCF0:USTF0",1729542405001,0.011,67689.0,67688.0,0.47876981]
["bitfinex-derivatives","BTCF0:USTF0",1729542405002,0.003,67689.0,67688.0,0.47876981]
["bitfinex-derivatives","BTCF0:USTF0",1729542405307,0.006,67689.0,67688.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729542406001,0.011,67689.0,67688.0,0.47978289]
["bitfinex-derivatives","BTCF0:USTF0",1729542406513,0.008,67689.0,67688.0,0.47978289]
["bitfinex-derivatives","BTCF0:USTF0",1729542406701,0.012,67689.0,67688.0,0.435694]
["bitfinex-derivatives","BTCF0:USTF0",1729542407104,0.012,67689.0,67688.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729542407297,0.009,67689.0,67688.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729542411401,0.004,67689.0,67688.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729542411602,0.007,67689.0,67688.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729542412819,0.008,67689.0,67688.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729542413115,0.007,67689.0,67688.0,0.434694]
["bitfinex-derivatives","BTCF0:USTF0",1729542414212,0.007,67689.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729542414529,0.073899,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729542414714,0.073904,67679.0,67678.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729542415614,0.073904,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542416519,0.073904,67679.0,67678.0,0.08426504]
["bitfinex-derivatives","BTCF0:USTF0",1729542416817,0.074904,67679.0,67678.0,0.09026504]
["bitfinex-derivatives","BTCF0:USTF0",1729542417705,0.073904,67679.0,67678.0,0.08426504]
["bitfinex-derivatives","BTCF0:USTF0",1729542418016,0.074904,67679.0,67678.0,0.08426504]
["bitfinex-derivatives","BTCF0:USTF0",1729542418717,0.074904,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542418914,0.077904,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542419311,0.078904,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542420420,0.080904,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542420918,0.079904,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542421720,0.079904,67679.0,67678.0,0.12339827]
["bitfinex-derivatives","BTCF0:USTF0",1729542421926,0.079904,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542422324,0.078904,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542422724,0.076904,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542423319,0.075904,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542423517,0.079904,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542424016,0.001,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542424222,0.005,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542424813,0.001,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542425016,0.005,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542425422,0.004,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542425623,0.007,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542426826,0.007,67679.0,67678.0,0.13817315]
["bitfinex-derivatives","BTCF0:USTF0",1729542428426,0.007,67679.0,67678.0,0.07926504]
["bitfinex-derivatives","BTCF0:USTF0",1729542429726,0.007,67679.0,67678.0,0.16949587]
["bitfinex-derivatives","BTCF0:USTF0",1729542433342,0.007,67679.0,67678.0,0.276817]
["bitfinex-derivatives","BTCF0:USTF0",1729542435031,0.003,67679.0,67678.0,0.279817]
["bitfinex-derivatives","BTCF0:USTF0",1729542435429,0.073895,67687.0,67678.0,0.279817]
["bitfinex-derivatives","BTCF0:USTF0",1729542435735,0.073895,67687.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729542435931,0.073895,67687.0,67686.0,0.16402164]
["bitfinex-derivatives","BTCF0:USTF0",1729542436835,0.073895,67687.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729542437531,0.081895,67687.0,67686.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729542438335,0.087895,67687.0,67686.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729542438728,0.081895,67687.0,67686.0,0.16491689]
["bitfinex-derivatives","BTCF0:USTF0",1729542438933,0.088895,67687.0,67686.0,0.16591689]
["bitfinex-derivatives","BTCF0:USTF0",1729542439134,0.088895,67687.0,67686.0,0.14960441]
["bitfinex-derivatives","BTCF0:USTF0",1729542439433,0.088895,67687.0,67686.0,0.23978275]
["bitfinex-derivatives","BTCF0:USTF0",1729542441129,0.088895,67687.0,67686.0,0.23979991]
["bitfinex-derivatives","BTCF0:USTF0",1729542441334,0.088895,67687.0,67686.0,0.16607434]
["bitfinex-derivatives","BTCF0:USTF0",1729542441535,0.088895,67687.0,67686.0,0.24508467]
["bitfinex-derivatives","BTCF0:USTF0",1729542441935,0.088895,67687.0,67686.0,0.17135452]
["bitfinex-derivatives","BTCF0:USTF0",1729542443038,0.088895,67687.0,67686.0,0.24510055]
["bitfinex-derivatives","BTCF0:USTF0",1729542443430,0.088895,67687.0,67686.0,0.17136698]
["bitfinex-derivatives","BTCF0:USTF0",1729542444751,0.088895,67687.0,67686.0,0.08117618]
["bitfinex-derivatives","BTCF0:USTF0",1729542446542,0.015,67687.0,67686.0,0.08117618]
["bitfinex-derivatives","BTCF0:USTF0",1729542446740,0.073883,67698.0,67695.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729542446942,0.0705,67704.0,67695.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729542447136,0.073883,67698.0,67695.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729542447646,0.073884,67697.0,67695.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729542447937,0.3718,67696.0,67695.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729542448141,0.445685,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542448540,0.456685,67696.0,67695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542448733,0.86670674,67696.0,67695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542448933,0.85570674,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542449135,1.30886674,67696.0,67695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542449331,1.259645,67696.0,67695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542449544,1.259645,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542449545,1.249645,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542449744,1.260645,67696.0,67695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542449940,1.260645,67696.0,67682.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729542449941,0.073899,67683.0,67682.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729542451848,0.073899,67683.0,67682.0,0.16610055]
["bitfinex-derivatives","BTCF0:USTF0",1729542453743,0.078899,67683.0,67682.0,0.16610055]
["bitfinex-derivatives","BTCF0:USTF0",1729542454246,0.084899,67683.0,67682.0,0.16610055]
["bitfinex-derivatives","BTCF0:USTF0",1729542454447,0.084899,67683.0,67682.0,0.16710055]
["bitfinex-derivatives","BTCF0:USTF0",1729542457942,0.084899,67683.0,67682.0,0.52790055]
["bitfinex-derivatives","BTCF0:USTF0",1729542458144,0.011,67683.0,67682.0,0.435699]
["bitfinex-derivatives","BTCF0:USTF0",1729542458344,0.084899,67683.0,67682.0,0.52753698]
["bitfinex-derivatives","BTCF0:USTF0",1729542460448,0.528139,67683.0,67676.0,0.07373892]
["bitfinex-derivatives","BTCF0:USTF0",1729542460644,0.073908,67675.0,67674.0,0.00221629]
["bitfinex-derivatives","BTCF0:USTF0",1729542461149,0.434708,67675.0,67674.0,0.00221629]
["bitfinex-derivatives","BTCF0:USTF0",1729542461348,0.434708,67675.0,67654.0,0.08843614]
["bitfinex-derivatives","BTCF0:USTF0",1729542461349,0.073921,67663.0,67655.0,0.12353614]
["bitfinex-derivatives","BTCF0:USTF0",1729542461652,0.434708,67675.0,67664.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729542461838,0.553908,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542463642,0.073916,67668.0,67667.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729542464243,0.073916,67668.0,67667.0,0.118176]
["bitfinex-derivatives","BTCF0:USTF0",1729542464444,0.073916,67668.0,67667.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729542464852,0.001,67668.0,67667.0,0.12609452]
["bitfinex-derivatives","BTCF0:USTF0",1729542465051,0.002,67668.0,67667.0,0.13308418]
["bitfinex-derivatives","BTCF0:USTF0",1729542465254,0.075916,67668.0,67667.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1729542466152,0.075916,67668.0,67667.0,0.13307482]
["bitfinex-derivatives","BTCF0:USTF0",1729542466747,0.075916,67668.0,67667.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1729542466953,0.075916,67668.0,67667.0,0.09419525]
["bitfinex-derivatives","BTCF0:USTF0",1729542477067,0.075916,67668.0,67667.0,0.09419525]
["bitfinex-derivatives","BTCF0:USTF0",1729542477454,0.075916,67668.0,67667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729542480466,0.08113887,67668.0,67667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729542483958,0.075916,67668.0,67667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729542487768,0.08117635,67668.0,67667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729542489070,0.08117635,67668.0,67667.0,0.1064227]
["bitfinex-derivatives","BTCF0:USTF0",1729542490462,0.075916,67668.0,67667.0,0.1064227]
["bitfinex-derivatives","BTCF0:USTF0",1729542491963,0.075916,67668.0,67667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729542492263,0.075916,67668.0,67667.0,0.1065166]
["bitfinex-derivatives","BTCF0:USTF0",1729542492466,0.075916,67668.0,67667.0,0.1055166]
["bitfinex-derivatives","BTCF0:USTF0",1729542492675,0.075916,67668.0,67667.0,0.1045166]
["bitfinex-derivatives","BTCF0:USTF0",1729542493173,0.074916,67668.0,67667.0,0.1015166]
["bitfinex-derivatives","BTCF0:USTF0",1729542493471,0.073916,67668.0,67667.0,0.0955166]
["bitfinex-derivatives","BTCF0:USTF0",1729542493674,0.073916,67668.0,67667.0,0.0985166]
["bitfinex-derivatives","BTCF0:USTF0",1729542495958,0.073916,67668.0,67667.0,0.1724336]
["bitfinex-derivatives","BTCF0:USTF0",1729542496162,0.073916,67668.0,67667.0,0.26086974]
["bitfinex-derivatives","BTCF0:USTF0",1729542496975,0.073916,67668.0,67667.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1729542502090,0.3608,67672.0,67669.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729542502278,0.073907,67677.0,67676.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729542504076,0.079907,67677.0,67676.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729542504272,0.079907,67677.0,67676.0,0.11916678]
["bitfinex-derivatives","BTCF0:USTF0",1729542504777,0.084907,67677.0,67676.0,0.11916678]
["bitfinex-derivatives","BTCF0:USTF0",1729542505076,0.084907,67677.0,67676.0,0.16600107]
["bitfinex-derivatives","BTCF0:USTF0",1729542508369,0.084907,67677.0,67676.0,0.23973635]
["bitfinex-derivatives","BTCF0:USTF0",1729542511289,0.084907,67677.0,67676.0,0.14863928]
["bitfinex-derivatives","BTCF0:USTF0",1729542512180,0.084907,67677.0,67676.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729542512683,0.084907,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542522689,0.084907,67677.0,67676.0,0.07473528]
["bitfinex-derivatives","BTCF0:USTF0",1729542522891,0.084907,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542523094,0.084907,67677.0,67676.0,0.07473528]
["bitfinex-derivatives","BTCF0:USTF0",1729542523388,0.084907,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542524390,0.084907,67677.0,67676.0,0.07473528]
["bitfinex-derivatives","BTCF0:USTF0",1729542526295,0.084907,67677.0,67676.0,0.16569302]
["bitfinex-derivatives","BTCF0:USTF0",1729542527110,0.084907,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542530393,0.084907,67677.0,67676.0,0.07473528]
["bitfinex-derivatives","BTCF0:USTF0",1729542531389,0.084907,67677.0,67676.0,0.16579125]
["bitfinex-derivatives","BTCF0:USTF0",1729542532508,0.084907,67677.0,67676.0,0.16579669]
["bitfinex-derivatives","BTCF0:USTF0",1729542535303,0.084907,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542542094,0.084907,67677.0,67676.0,0.16582175]
["bitfinex-derivatives","BTCF0:USTF0",1729542542900,0.084907,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542543100,0.084907,67677.0,67676.0,0.16590105]
["bitfinex-derivatives","BTCF0:USTF0",1729542543313,0.084907,67677.0,67676.0,0.07473528]
["bitfinex-derivatives","BTCF0:USTF0",1729542543508,0.084907,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542557332,0.084907,67677.0,67676.0,0.09215455]
["bitfinex-derivatives","BTCF0:USTF0",1729542563943,0.084907,67677.0,67676.0,0.60069261]
["bitfinex-derivatives","BTCF0:USTF0",1729542564238,0.084907,67677.0,67676.0,0.47998302]
["bitfinex-derivatives","BTCF0:USTF0",1729542564424,0.084907,67677.0,67676.0,0.435707]
["bitfinex-derivatives","BTCF0:USTF0",1729542565241,0.084907,67677.0,67676.0,0.4799727]
["bitfinex-derivatives","BTCF0:USTF0",1729542566434,0.084907,67677.0,67676.0,0.435707]
["bitfinex-derivatives","BTCF0:USTF0",1729542572446,0.084907,67677.0,67676.0,0.52640537]
["bitfinex-derivatives","BTCF0:USTF0",1729542576644,0.084907,67677.0,67676.0,0.52641313]
["bitfinex-derivatives","BTCF0:USTF0",1729542581648,0.084907,67677.0,67676.0,0.435707]
["bitfinex-derivatives","BTCF0:USTF0",1729542581850,0.084907,67677.0,67676.0,0.52638694]
["bitfinex-derivatives","BTCF0:USTF0",1729542587450,0.084907,67677.0,67676.0,0.435707]
["bitfinex-derivatives","BTCF0:USTF0",1729542594267,0.084907,67677.0,67676.0,0.47996072]
["bitfinex-derivatives","BTCF0:USTF0",1729542594558,0.084907,67677.0,67676.0,0.52649797]
["bitfinex-derivatives","BTCF0:USTF0",1729542596256,0.084907,67677.0,67676.0,0.16569797]
["bitfinex-derivatives","BTCF0:USTF0",1729542596863,0.084907,67677.0,67676.0,0.16570615]
["bitfinex-derivatives","BTCF0:USTF0",1729542597460,0.084907,67677.0,67676.0,0.2542613]
["bitfinex-derivatives","BTCF0:USTF0",1729542598261,0.084907,67677.0,67676.0,0.16570615]
["bitfinex-derivatives","BTCF0:USTF0",1729542600366,0.011,67677.0,67676.0,0.52650615]
["bitfinex-derivatives","BTCF0:USTF0",1729542600759,0.084906,67677.0,67676.0,0.52650615]
["bitfinex-derivatives","BTCF0:USTF0",1729542600952,0.084906,67677.0,67676.0,0.52619282]
["bitfinex-derivatives","BTCF0:USTF0",1729542601359,0.084906,67677.0,67676.0,0.09148582]
["bitfinex-derivatives","BTCF0:USTF0",1729542601360,0.445706,67677.0,67676.0,0.09148582]
["bitfinex-derivatives","BTCF0:USTF0",1729542601564,0.445706,67677.0,67676.0,0.16532049]
["bitfinex-derivatives","BTCF0:USTF0",1729542601861,0.445706,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542604073,0.084906,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542604267,0.445706,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542606970,0.888986,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542614376,0.445706,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542616384,0.888986,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542617284,1.006146,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542618886,0.562866,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542619271,1.006146,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542620169,0.562866,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542620970,0.445706,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542621174,0.562866,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542626291,0.6130639,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542628388,0.445706,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542628588,0.445706,67677.0,67676.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729542628589,0.011,67677.0,67676.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729542628790,0.434692,67690.0,67676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729542628985,0.073906,67678.0,67677.0,0.111005]
["bitfinex-derivatives","BTCF0:USTF0",1729542630382,0.3608,67684.0,67677.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729542630591,0.073904,67680.0,67679.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729542631808,0.087904,67680.0,67679.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729542634091,0.087904,67680.0,67679.0,0.12012584]
["bitfinex-derivatives","BTCF0:USTF0",1729542635901,0.087904,67680.0,67679.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729542636102,0.087904,67680.0,67679.0,0.12011662]
["bitfinex-derivatives","BTCF0:USTF0",1729542639001,0.087904,67680.0,67679.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729542651299,0.087904,67680.0,67679.0,0.23977984]
["bitfinex-derivatives","BTCF0:USTF0",1729542651499,0.087904,67680.0,67679.0,0.14973667]
["bitfinex-derivatives","BTCF0:USTF0",1729542651700,0.087904,67680.0,67679.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729542652411,0.087904,67680.0,67679.0,0.14973667]
["bitfinex-derivatives","BTCF0:USTF0",1729542652597,0.087904,67680.0,67679.0,0.23977495]
["bitfinex-derivatives","BTCF0:USTF0",1729542652809,0.087904,67680.0,67679.0,0.14973667]
["bitfinex-derivatives","BTCF0:USTF0",1729542653003,0.087904,67680.0,67679.0,0.23975234]
["bitfinex-derivatives","BTCF0:USTF0",1729542653200,0.087904,67680.0,67679.0,0.23956152]
["bitfinex-derivatives","BTCF0:USTF0",1729542653705,0.014,67680.0,67679.0,0.23956152]
["bitfinex-derivatives","BTCF0:USTF0",1729542653903,0.014,67680.0,67679.0,0.16591767]
["bitfinex-derivatives","BTCF0:USTF0",1729542654103,0.014,67680.0,67679.0,0.60919767]
["bitfinex-derivatives","BTCF0:USTF0",1729542654603,0.014,67680.0,67679.0,0.519182]
["bitfinex-derivatives","BTCF0:USTF0",1729542654814,0.014,67680.0,67679.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729542659610,0.014,67680.0,67679.0,0.12015577]
["bitfinex-derivatives","BTCF0:USTF0",1729542659816,0.77020732,67690.0,67689.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729542659817,0.001,67690.0,67689.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729542660010,0.00221659,67691.0,67690.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729542660509,0.00221659,67691.0,67690.0,0.145492]
["bitfinex-derivatives","BTCF0:USTF0",1729542661412,0.00221659,67691.0,67690.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729542661413,0.007,67691.0,67690.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729542661808,0.013,67691.0,67690.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729542662510,0.08689,67691.0,67690.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729542662809,0.07989,67691.0,67690.0,0.23787175]
["bitfinex-derivatives","BTCF0:USTF0",1729542663007,0.07989,67691.0,67690.0,0.23887924]
["bitfinex-derivatives","BTCF0:USTF0",1729542663604,0.07989,67691.0,67690.0,0.14955108]
["bitfinex-derivatives","BTCF0:USTF0",1729542664412,0.07989,67691.0,67690.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729542665710,0.07989,67691.0,67690.0,0.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1729542667011,0.07989,67691.0,67690.0,0.44205925]
["bitfinex-derivatives","BTCF0:USTF0",1729542667917,0.07989,67691.0,67690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729542670628,0.07989,67691.0,67690.0,0.436692]
["bitfinex-derivatives","BTCF0:USTF0",1729542671405,0.07989,67691.0,67690.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729542673506,0.07989,67691.0,67690.0,0.12006928]
["bitfinex-derivatives","BTCF0:USTF0",1729542675317,0.006,67691.0,67690.0,0.436692]
["bitfinex-derivatives","BTCF0:USTF0",1729542676517,0.006,67691.0,67690.0,0.879892]
["bitfinex-derivatives","BTCF0:USTF0",1729542677120,0.006,67691.0,67690.0,0.436692]
["bitfinex-derivatives","BTCF0:USTF0",1729542678517,0.0365,67708.0,67699.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729542678717,0.073876,67704.0,67703.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729542679420,0.0354,67710.0,67699.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729542679618,0.00221635,67705.0,67704.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729542680124,0.07387,67710.0,67709.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729542680526,0.07387,67710.0,67703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729542680527,0.0349,67717.0,67703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729542680719,0.073874,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729542682320,0.073874,67708.0,67707.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729542685929,0.073874,67708.0,67707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542686526,0.073865,67715.0,67707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542686527,0.3608,67710.0,67707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542687024,0.3608,67708.0,67689.0,0.00221586]
["bitfinex-derivatives","BTCF0:USTF0",1729542687221,0.434692,67690.0,67689.0,0.00221586]
["bitfinex-derivatives","BTCF0:USTF0",1729542688419,0.434692,67690.0,67678.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729542688420,0.3608,67690.0,67678.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729542688724,0.073909,67674.0,67673.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729542689922,0.073909,67674.0,67673.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1729542690223,0.073909,67674.0,67673.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1729542690426,0.073909,67674.0,67673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729542692525,0.073909,67674.0,67673.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1729542693521,0.073909,67674.0,67673.0,0.12504911]
["bitfinex-derivatives","BTCF0:USTF0",1729542693832,0.073906,67677.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542695034,0.073906,67677.0,67676.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729542695227,0.073906,67677.0,67676.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1729542697823,0.074906,67677.0,67676.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729542698333,0.075906,67677.0,67676.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729542698626,0.075906,67677.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542698834,0.074906,67677.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542699136,0.077906,67677.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542699428,0.076906,67677.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542699630,0.077906,67677.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542700523,0.078906,67677.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542700920,0.005,67677.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542701127,0.001,67677.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542702234,0.001,67677.0,67676.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729542702429,0.073905,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542704735,0.074905,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542705631,0.075905,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542717136,0.074905,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542717437,0.076905,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542717944,0.077905,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542722029,0.077905,67678.0,67677.0,0.16452444]
["bitfinex-derivatives","BTCF0:USTF0",1729542726740,0.077905,67678.0,67677.0,0.16456494]
["bitfinex-derivatives","BTCF0:USTF0",1729542730037,0.077905,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729542737253,0.077905,67678.0,67677.0,0.09063786]
["bitfinex-derivatives","BTCF0:USTF0",1729542741956,0.004,67678.0,67677.0,0.09067058]
["bitfinex-derivatives","BTCF0:USTF0",1729542742157,0.077905,67678.0,67677.0,0.09067058]
["bitfinex-derivatives","BTCF0:USTF0",1729542745054,0.004,67678.0,67675.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729542745354,0.073907,67676.0,67675.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729542746547,0.074907,67676.0,67675.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729542747755,0.075907,67676.0,67675.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729542750261,0.002,67676.0,67675.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1729542750560,0.002,67676.0,67675.0,0.47903564]
["bitfinex-derivatives","BTCF0:USTF0",1729542750750,0.002,67676.0,67675.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1729542751356,0.002,67676.0,67675.0,0.47901357]
["bitfinex-derivatives","BTCF0:USTF0",1729542751747,0.002,67676.0,67675.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1729542752149,0.002,67676.0,67675.0,0.5251832]
["bitfinex-derivatives","BTCF0:USTF0",1729542752650,0.002,67676.0,67675.0,0.52517394]
["bitfinex-derivatives","BTCF0:USTF0",1729542755753,0.002,67676.0,67675.0,0.16437394]
["bitfinex-derivatives","BTCF0:USTF0",1729542755952,0.002,67676.0,67675.0,0.52517394]
["bitfinex-derivatives","BTCF0:USTF0",1729542757049,0.002,67676.0,67675.0,0.61375803]
["bitfinex-derivatives","BTCF0:USTF0",1729542758062,0.002,67676.0,67675.0,0.52517394]
["bitfinex-derivatives","BTCF0:USTF0",1729542758252,0.002,67676.0,67675.0,0.61375151]
["bitfinex-derivatives","BTCF0:USTF0",1729542759153,0.002,67676.0,67675.0,0.52517394]
["bitfinex-derivatives","BTCF0:USTF0",1729542761054,0.075907,67676.0,67675.0,0.52517394]
["bitfinex-derivatives","BTCF0:USTF0",1729542762160,0.075907,67676.0,67675.0,0.52516135]
["bitfinex-derivatives","BTCF0:USTF0",1729542763455,0.002,67676.0,67675.0,0.52516135]
["bitfinex-derivatives","BTCF0:USTF0",1729542767264,0.002,67676.0,67675.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1729542772966,0.073894,67688.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729542774568,0.079894,67688.0,67687.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729542778961,0.079894,67688.0,67687.0,0.08126723]
["bitfinex-derivatives","BTCF0:USTF0",1729542779660,0.079894,67688.0,67687.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729542781876,0.006,67688.0,67687.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729542782276,0.079894,67688.0,67687.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729542791281,0.006,67688.0,67687.0,0.436695]
["bitfinex-derivatives","BTCF0:USTF0",1729542793586,0.006,67688.0,67687.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729542793587,0.079894,67688.0,67687.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729542796787,0.079894,67688.0,67687.0,0.12020228]
["bitfinex-derivatives","BTCF0:USTF0",1729542797492,0.13123796,67688.0,67687.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729542799985,0.079894,67688.0,67687.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729542805305,0.079894,67688.0,67687.0,0.16604067]
["bitfinex-derivatives","BTCF0:USTF0",1729542805995,0.079894,67688.0,67687.0,0.16604058]
["bitfinex-derivatives","BTCF0:USTF0",1729542807092,0.079894,67688.0,67687.0,0.23994017]
["bitfinex-derivatives","BTCF0:USTF0",1729542807300,0.079894,67688.0,67687.0,0.16604058]
["bitfinex-derivatives","BTCF0:USTF0",1729542809397,0.006,67688.0,67687.0,0.52684058]
["bitfinex-derivatives","BTCF0:USTF0",1729542809597,0.00221656,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729542809800,0.00221656,67693.0,67692.0,0.16403458]
["bitfinex-derivatives","BTCF0:USTF0",1729542810013,0.00221656,67693.0,67692.0,0.27091463]
["bitfinex-derivatives","BTCF0:USTF0",1729542810195,0.00221656,67693.0,67692.0,0.16403458]
["bitfinex-derivatives","BTCF0:USTF0",1729542810606,0.00221656,67693.0,67692.0,0.25266567]
["bitfinex-derivatives","BTCF0:USTF0",1729542810801,0.00621656,67693.0,67692.0,0.25366567]
["bitfinex-derivatives","BTCF0:USTF0",1729542811108,0.00621656,67693.0,67692.0,0.16503458]
["bitfinex-derivatives","BTCF0:USTF0",1729542811598,0.00621656,67693.0,67692.0,0.25363994]
["bitfinex-derivatives","BTCF0:USTF0",1729542812407,0.00621656,67693.0,67692.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729542812809,0.004,67693.0,67692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542813009,0.004,67693.0,67692.0,0.04629626]
["bitfinex-derivatives","BTCF0:USTF0",1729542813010,0.077888,67693.0,67692.0,0.04629626]
["bitfinex-derivatives","BTCF0:USTF0",1729542814011,0.077888,67693.0,67692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542814304,0.077888,67693.0,67692.0,0.04629778]
["bitfinex-derivatives","BTCF0:USTF0",1729542816811,0.08332653,67693.0,67692.0,0.04629778]
["bitfinex-derivatives","BTCF0:USTF0",1729542817315,0.077888,67693.0,67692.0,0.04629778]
["bitfinex-derivatives","BTCF0:USTF0",1729542818618,0.077888,67693.0,67692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542818810,0.077888,67693.0,67692.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729542819115,0.077888,67693.0,67692.0,0.12018678]
["bitfinex-derivatives","BTCF0:USTF0",1729542819408,0.077888,67693.0,67692.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729542820009,0.004,67693.0,67692.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729542821616,0.004,67693.0,67692.0,0.08110333]
["bitfinex-derivatives","BTCF0:USTF0",1729542822715,0.004,67693.0,67692.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729542823021,0.077888,67693.0,67692.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729542828019,0.077888,67693.0,67692.0,0.13493657]
["bitfinex-derivatives","BTCF0:USTF0",1729542828514,0.077888,67693.0,67692.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729542833127,0.077888,67693.0,67692.0,0.13493549]
["bitfinex-derivatives","BTCF0:USTF0",1729542834217,0.077888,67693.0,67692.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729542835112,0.077888,67693.0,67692.0,0.13393901]
["bitfinex-derivatives","BTCF0:USTF0",1729542835426,0.073888,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729542837328,0.073883,67699.0,67698.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729542838518,0.073883,67699.0,67698.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1729542840929,0.12603241,67699.0,67698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542842529,0.073883,67699.0,67698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542853135,0.073883,67699.0,67698.0,0.04631754]
["bitfinex-derivatives","BTCF0:USTF0",1729542853725,0.073883,67699.0,67698.0,0.12020054]
["bitfinex-derivatives","BTCF0:USTF0",1729542854630,0.073883,67699.0,67698.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729542855025,0.073883,67699.0,67698.0,0.04632151]
["bitfinex-derivatives","BTCF0:USTF0",1729542855625,0.073883,67699.0,67698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542856032,0.073883,67699.0,67698.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729542857428,0.12597731,67699.0,67698.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729542860337,0.12589357,67699.0,67698.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729542865537,0.073883,67699.0,67698.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729542870936,0.434679,67702.0,67699.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729542871132,0.434679,67702.0,67700.0,0.04434474]
["bitfinex-derivatives","BTCF0:USTF0",1729542871835,0.3608,67702.0,67700.0,0.04434474]
["bitfinex-derivatives","BTCF0:USTF0",1729542872148,0.07388,67701.0,67700.0,0.04534474]
["bitfinex-derivatives","BTCF0:USTF0",1729542872644,0.07388,67701.0,67700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542873541,0.07388,67701.0,67700.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729542873746,0.073878,67703.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729542873948,0.073878,67702.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729542875336,0.073878,67702.0,67701.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729542876049,0.073878,67702.0,67701.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729542876947,0.073878,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542879538,0.073878,67702.0,67701.0,0.09475272]
["bitfinex-derivatives","BTCF0:USTF0",1729542879757,0.073878,67702.0,67701.0,0.16858983]
["bitfinex-derivatives","BTCF0:USTF0",1729542880538,0.073878,67702.0,67701.0,0.07583711]
["bitfinex-derivatives","BTCF0:USTF0",1729542880753,0.073878,67702.0,67701.0,0.16856309]
["bitfinex-derivatives","BTCF0:USTF0",1729542881141,0.073878,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542881346,0.073878,67702.0,67701.0,0.16864521]
["bitfinex-derivatives","BTCF0:USTF0",1729542881645,0.073878,67702.0,67701.0,0.0948081]
["bitfinex-derivatives","BTCF0:USTF0",1729542881847,0.073878,67702.0,67701.0,0.16871441]
["bitfinex-derivatives","BTCF0:USTF0",1729542882044,0.073878,67702.0,67701.0,0.0948081]
["bitfinex-derivatives","BTCF0:USTF0",1729542882255,0.073878,67702.0,67701.0,0.16871504]
["bitfinex-derivatives","BTCF0:USTF0",1729542882749,0.073878,67702.0,67701.0,0.0948081]
["bitfinex-derivatives","BTCF0:USTF0",1729542882947,0.073878,67702.0,67701.0,0.16871532]
["bitfinex-derivatives","BTCF0:USTF0",1729542883249,0.073878,67702.0,67701.0,0.16871591]
["bitfinex-derivatives","BTCF0:USTF0",1729542884041,0.073878,67702.0,67701.0,0.0948081]
["bitfinex-derivatives","BTCF0:USTF0",1729542885341,0.073878,67702.0,67701.0,0.16871594]
["bitfinex-derivatives","BTCF0:USTF0",1729542885746,0.073878,67702.0,67701.0,0.09571908]
["bitfinex-derivatives","BTCF0:USTF0",1729542887747,0.073878,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542890159,0.073876,67704.0,67702.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729542890457,0.3608,67705.0,67704.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729542890648,0.073865,67715.0,67704.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729542890649,0.00546167,67715.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729542890850,0.073862,67718.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729542891053,0.073862,67718.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729542891054,0.3608,67720.0,67715.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729542891350,0.3608,67720.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729542891351,0.04432506,67719.0,67716.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729542891560,0.3608,67720.0,67709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729542891561,0.3608,67720.0,67718.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729542891853,0.36602402,67720.0,67718.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729542893052,0.36602402,67720.0,67718.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729542893954,0.36602402,67720.0,67718.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729542894455,0.43988302,67720.0,67718.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729542895162,0.07908302,67720.0,67718.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729542895358,0.07908302,67720.0,67719.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729542895359,0.00522402,67720.0,67719.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729542895652,0.3608,67724.0,67718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542895858,0.073859,67721.0,67718.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729542896662,0.073859,67721.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542896849,0.0314,67723.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542897155,0.073859,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542897360,0.073859,67720.0,67718.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729542897750,0.073859,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542898954,0.073859,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542899359,0.073859,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542899562,0.073859,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542902278,0.516859,67720.0,67712.0,0.04434394]
["bitfinex-derivatives","BTCF0:USTF0",1729542902557,0.516859,67720.0,67706.0,0.04434394]
["bitfinex-derivatives","BTCF0:USTF0",1729542902558,0.3608,67713.0,67706.0,0.04434394]
["bitfinex-derivatives","BTCF0:USTF0",1729542902756,0.3608,67713.0,67705.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729542902757,0.073868,67712.0,67705.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729542902962,0.073872,67709.0,67705.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729542903161,0.073873,67707.0,67700.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729542903359,0.07387,67710.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729542904362,0.07387,67710.0,67708.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729542905765,0.07387,67710.0,67709.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729542905956,0.07487,67710.0,67709.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729542906358,0.001,67710.0,67709.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729542906758,0.3608,67721.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729542906960,0.3608,67721.0,67711.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729542907160,0.434658,67721.0,67718.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729542907554,0.44001133,67721.0,67718.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729542907958,0.44201133,67721.0,67718.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729542908459,0.44201133,67721.0,67718.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729542909564,0.44201133,67721.0,67718.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729542909779,0.44201133,67721.0,67719.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729542909967,0.36815333,67721.0,67718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542910162,0.36815333,67721.0,67720.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729542911460,0.36615333,67721.0,67720.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729542911665,0.36615333,67721.0,67720.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729542913268,0.36615333,67721.0,67720.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729542915866,0.3608,67721.0,67720.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729542916465,0.3608,67729.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729542916667,0.40431445,67729.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729542917371,0.36620245,67729.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729542918071,0.36620245,67729.0,67728.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729542918675,0.36620245,67729.0,67728.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729542918876,0.44005145,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542919578,0.36620245,67729.0,67728.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729542922663,0.11396,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729542923068,0.11396,67736.0,67728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729542923279,0.3608,67734.0,67729.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729542923473,0.073842,67735.0,67732.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729542923679,0.39873415,67737.0,67734.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729542923871,0.47257515,67737.0,67734.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729542924178,0.073849,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542924375,0.073849,67729.0,67728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542924376,0.434649,67729.0,67728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542925270,0.434649,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542925463,0.52722917,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542926080,0.47793689,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542926269,0.52727894,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542926469,0.47793689,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542927172,0.52722158,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542927578,0.47793689,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542929575,0.4779869,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542929980,0.48341348,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542932473,0.44007558,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542947388,0.12267221,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542947590,0.48347221,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542949389,0.12267221,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542949598,0.48347221,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729542950188,0.48347221,67729.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729542950189,0.073851,67727.0,67706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729542950384,0.073851,67727.0,67704.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729542950385,0.073871,67709.0,67707.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729542950587,0.3608,67712.0,67707.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729542950788,0.3608,67712.0,67708.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729542950994,0.3913,67712.0,67708.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729542951192,0.3608,67710.0,67709.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729542951592,0.0305,67712.0,67711.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729542951793,0.3913,67712.0,67711.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729542952489,0.3913,67712.0,67707.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729542952690,0.3913,67712.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542952691,0.3608,67710.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542952896,0.073873,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729542953100,0.073873,67707.0,67692.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729542953101,0.07388,67701.0,67695.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729542953289,0.07388,67701.0,67692.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729542953290,0.3608,67697.0,67692.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729542953494,0.3608,67697.0,67696.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729542955694,0.3688,67697.0,67696.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729542956100,0.008,67697.0,67696.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729542956491,0.009,67697.0,67696.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729542957807,0.009,67697.0,67696.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729542973510,0.009,67697.0,67696.0,0.12010733]
["bitfinex-derivatives","BTCF0:USTF0",1729542974206,0.009,67697.0,67696.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729542974607,0.009,67697.0,67696.0,0.1200376]
["bitfinex-derivatives","BTCF0:USTF0",1729542975413,0.009,67697.0,67696.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729542976210,0.009,67697.0,67696.0,0.436685]
["bitfinex-derivatives","BTCF0:USTF0",1729542976603,0.009,67697.0,67696.0,0.51038888]
["bitfinex-derivatives","BTCF0:USTF0",1729542977414,0.009,67697.0,67696.0,0.53841786]
["bitfinex-derivatives","BTCF0:USTF0",1729542977705,0.009,67697.0,67696.0,0.44211069]
["bitfinex-derivatives","BTCF0:USTF0",1729542983917,0.009,67697.0,67696.0,0.88527069]
["bitfinex-derivatives","BTCF0:USTF0",1729542985617,0.009,67697.0,67696.0,0.98179024]
["bitfinex-derivatives","BTCF0:USTF0",1729542987112,0.009,67697.0,67696.0,0.53863024]
["bitfinex-derivatives","BTCF0:USTF0",1729542990823,0.009,67697.0,67696.0,0.62719764]
["bitfinex-derivatives","BTCF0:USTF0",1729542991023,0.009,67697.0,67696.0,0.53863024]
["bitfinex-derivatives","BTCF0:USTF0",1729542991812,0.009,67697.0,67696.0,0.62719822]
["bitfinex-derivatives","BTCF0:USTF0",1729542993321,0.009,67697.0,67696.0,0.53863024]
["bitfinex-derivatives","BTCF0:USTF0",1729543000328,0.009,67697.0,67696.0,0.65373456]
["bitfinex-derivatives","BTCF0:USTF0",1729543000724,0.009,67697.0,67696.0,0.44211069]
["bitfinex-derivatives","BTCF0:USTF0",1729543002420,0.009,67697.0,67696.0,0.48641137]
["bitfinex-derivatives","BTCF0:USTF0",1729543004431,0.009,67697.0,67696.0,0.44211069]
["bitfinex-derivatives","BTCF0:USTF0",1729543005325,0.009,67697.0,67696.0,0.12566028]
["bitfinex-derivatives","BTCF0:USTF0",1729543005725,0.009,67697.0,67696.0,0.44211069]
["bitfinex-derivatives","BTCF0:USTF0",1729543007725,0.009,67697.0,67696.0,0.65404025]
["bitfinex-derivatives","BTCF0:USTF0",1729543012635,0.009,67697.0,67696.0,0.6539963]
["bitfinex-derivatives","BTCF0:USTF0",1729543015735,0.009,67697.0,67696.0,0.44211069]
["bitfinex-derivatives","BTCF0:USTF0",1729543017634,0.009,67697.0,67696.0,0.50123133]
["bitfinex-derivatives","BTCF0:USTF0",1729543022662,0.009,67697.0,67696.0,0.65349984]
["bitfinex-derivatives","BTCF0:USTF0",1729543033877,0.009,67697.0,67696.0,0.53854903]
["bitfinex-derivatives","BTCF0:USTF0",1729543034072,0.009,67697.0,67696.0,0.62177635]
["bitfinex-derivatives","BTCF0:USTF0",1729543034262,0.009,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543034263,0.082884,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543034467,0.073886,67695.0,67694.0,0.02596546]
["bitfinex-derivatives","BTCF0:USTF0",1729543034663,0.073887,67694.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729543034868,0.105287,67694.0,67688.0,0.08865301]
["bitfinex-derivatives","BTCF0:USTF0",1729543035069,0.105287,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543035977,0.109287,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543036374,0.105287,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543036679,0.110287,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543037171,0.111287,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543037371,0.111287,67694.0,67693.0,0.13291612]
["bitfinex-derivatives","BTCF0:USTF0",1729543037572,0.143887,67694.0,67693.0,0.13291612]
["bitfinex-derivatives","BTCF0:USTF0",1729543037775,0.143887,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543037979,0.07,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543038769,0.4308,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543039376,0.504687,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543041866,0.4308,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543044775,0.4308,67694.0,67693.0,0.13291612]
["bitfinex-derivatives","BTCF0:USTF0",1729543046384,0.4308,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543048486,0.4308,67694.0,67693.0,0.13291612]
["bitfinex-derivatives","BTCF0:USTF0",1729543049780,0.4308,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543050175,0.4308,67694.0,67693.0,0.13291612]
["bitfinex-derivatives","BTCF0:USTF0",1729543052891,0.4308,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543056398,0.3982,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543059504,0.3668,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543062296,0.3668,67694.0,67693.0,0.17060524]
["bitfinex-derivatives","BTCF0:USTF0",1729543063997,0.3668,67694.0,67693.0,0.17067936]
["bitfinex-derivatives","BTCF0:USTF0",1729543067903,0.3668,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543074598,0.440687,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729543075309,0.440687,67694.0,67693.0,0.17071148]
["bitfinex-derivatives","BTCF0:USTF0",1729543076319,0.440687,67694.0,67693.0,0.25936449]
["bitfinex-derivatives","BTCF0:USTF0",1729543077007,0.079887,67694.0,67693.0,0.25936449]
["bitfinex-derivatives","BTCF0:USTF0",1729543077814,0.079887,67694.0,67693.0,0.17071148]
["bitfinex-derivatives","BTCF0:USTF0",1729543080520,0.079887,67694.0,67693.0,0.17048914]
["bitfinex-derivatives","BTCF0:USTF0",1729543082816,0.079887,67694.0,67693.0,0.14778873]
["bitfinex-derivatives","BTCF0:USTF0",1729543083015,0.079887,67694.0,67693.0,0.15312159]
["bitfinex-derivatives","BTCF0:USTF0",1729543083206,0.079887,67694.0,67693.0,0.07922086]
["bitfinex-derivatives","BTCF0:USTF0",1729543085209,0.006,67694.0,67693.0,0.07922086]
["bitfinex-derivatives","BTCF0:USTF0",1729543085412,0.006,67694.0,67693.0,0.24968501]
["bitfinex-derivatives","BTCF0:USTF0",1729543085604,0.006,67694.0,67693.0,0.17578428]
["bitfinex-derivatives","BTCF0:USTF0",1729543086118,0.006,67694.0,67693.0,0.53658428]
["bitfinex-derivatives","BTCF0:USTF0",1729543086310,0.3608,67708.0,67693.0,0.90585628]
["bitfinex-derivatives","BTCF0:USTF0",1729543086511,0.11276,67711.0,67701.0,0.43466262]
["bitfinex-derivatives","BTCF0:USTF0",1729543086710,0.07387,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729543087107,0.07387,67710.0,67709.0,0.13291115]
["bitfinex-derivatives","BTCF0:USTF0",1729543087920,0.07387,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729543088214,0.08387,67710.0,67709.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729543088409,0.01,67710.0,67709.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729543089218,0.011,67710.0,67709.0,0.13485401]
["bitfinex-derivatives","BTCF0:USTF0",1729543089410,0.011,67710.0,67709.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729543089715,0.011,67710.0,67709.0,0.13485401]
["bitfinex-derivatives","BTCF0:USTF0",1729543089914,0.011,67710.0,67709.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729543101522,0.011,67710.0,67709.0,0.12010636]
["bitfinex-derivatives","BTCF0:USTF0",1729543101728,0.073848,67731.0,67728.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729543101921,0.073845,67733.0,67731.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729543102122,0.47324,67737.0,67729.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729543102123,0.073841,67736.0,67729.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729543102322,0.073846,67733.0,67729.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729543102528,0.47324,67737.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729543102717,0.47324,67737.0,67731.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729543102917,0.47324,67737.0,67728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543103123,0.073849,67730.0,67728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543103628,0.073849,67730.0,67727.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1729543103830,0.073849,67730.0,67727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729543104024,0.073849,67730.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729543104226,0.080849,67730.0,67728.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729543105325,0.080849,67730.0,67728.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729543105729,0.073849,67730.0,67728.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729543106823,0.073849,67729.0,67728.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729543107928,0.073849,67729.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729543108123,0.073849,67729.0,67728.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729543108324,0.36602223,67737.0,67730.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729543108533,0.073847,67731.0,67730.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729543109525,0.073847,67731.0,67730.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729543111227,0.073847,67731.0,67730.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729543117731,0.073846,67733.0,67732.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729543117921,0.073847,67731.0,67730.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729543119030,0.073847,67731.0,67730.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729543119235,0.073847,67731.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729543119928,0.073847,67731.0,67730.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729543120533,0.073847,67731.0,67730.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729543122631,0.073847,67731.0,67730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543122831,0.073847,67731.0,67714.0,0.04413014]
["bitfinex-derivatives","BTCF0:USTF0",1729543123031,0.073855,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543123939,0.073851,67727.0,67726.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729543127433,0.074851,67727.0,67726.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729543130237,0.04540273,67727.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729543130441,0.073858,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543130641,0.11826073,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543130841,0.073858,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543131133,0.11810495,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543132750,0.12337315,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543133447,0.12447374,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543134939,0.0801262,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543136649,0.074858,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543138051,0.001,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543138536,0.001,67724.0,67723.0,0.168555]
["bitfinex-derivatives","BTCF0:USTF0",1729543145150,0.04567212,67724.0,67723.0,0.168555]
["bitfinex-derivatives","BTCF0:USTF0",1729543146858,0.04564514,67724.0,67723.0,0.168555]
["bitfinex-derivatives","BTCF0:USTF0",1729543147051,0.11949914,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543150052,0.074854,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543158156,0.12003651,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543161754,0.074854,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543161965,0.12002238,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543162863,0.1714252,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543165167,0.074854,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543172970,0.074854,67724.0,67723.0,0.11817059]
["bitfinex-derivatives","BTCF0:USTF0",1729543173172,0.074854,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543173379,0.074854,67724.0,67723.0,0.11817059]
["bitfinex-derivatives","BTCF0:USTF0",1729543175468,0.074854,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543175774,0.001,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543175969,0.001,67724.0,67723.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729543176369,0.001,67724.0,67723.0,0.18127059]
["bitfinex-derivatives","BTCF0:USTF0",1729543177776,0.001,67724.0,67723.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729543180081,0.04622539,67724.0,67723.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729543182184,0.04618767,67724.0,67723.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729543187888,0.09768485,67724.0,67723.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729543188089,0.09768485,67724.0,67723.0,0.19579519]
["bitfinex-derivatives","BTCF0:USTF0",1729543188090,0.074854,67724.0,67723.0,0.19579519]
["bitfinex-derivatives","BTCF0:USTF0",1729543190191,0.074854,67724.0,67723.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729543195203,0.12003905,67724.0,67723.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729543197310,0.12003925,67724.0,67723.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729543201114,0.12027536,67724.0,67723.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729543203313,0.074854,67724.0,67723.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729543203511,0.074854,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543203709,0.074854,67724.0,67723.0,0.11817134]
["bitfinex-derivatives","BTCF0:USTF0",1729543204114,0.074854,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543207825,0.074854,67724.0,67723.0,0.11817174]
["bitfinex-derivatives","BTCF0:USTF0",1729543208215,0.074854,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543208517,0.074854,67724.0,67723.0,0.11817197]
["bitfinex-derivatives","BTCF0:USTF0",1729543208911,0.074854,67724.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729543211124,0.435654,67724.0,67720.0,0.07355024]
["bitfinex-derivatives","BTCF0:USTF0",1729543211326,0.073859,67720.0,67719.0,0.14740924]
["bitfinex-derivatives","BTCF0:USTF0",1729543211721,0.073859,67720.0,67719.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729543213910,0.073856,67723.0,67722.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729543214317,0.106445,67733.0,67730.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729543214318,0.073848,67731.0,67730.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729543214516,0.073848,67731.0,67730.0,0.13292633]
["bitfinex-derivatives","BTCF0:USTF0",1729543214717,0.073848,67731.0,67730.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729543215717,0.073848,67731.0,67730.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729543217230,0.074848,67731.0,67730.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729543224028,0.001,67731.0,67730.0,0.08105804]
["bitfinex-derivatives","BTCF0:USTF0",1729543225330,0.001,67731.0,67730.0,0.26391338]
["bitfinex-derivatives","BTCF0:USTF0",1729543225632,0.001,67731.0,67730.0,0.26391127]
["bitfinex-derivatives","BTCF0:USTF0",1729543226133,0.001,67731.0,67730.0,0.17565098]
["bitfinex-derivatives","BTCF0:USTF0",1729543229133,0.001,67731.0,67730.0,0.26413926]
["bitfinex-derivatives","BTCF0:USTF0",1729543229329,0.073839,67739.0,67738.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729543229528,0.07604689,67745.0,67744.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729543229932,0.07604689,67745.0,67744.0,0.1475685]
["bitfinex-derivatives","BTCF0:USTF0",1729543230233,0.07604689,67745.0,67744.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729543230837,0.07604689,67745.0,67744.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729543231428,0.07604689,67745.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729543231429,0.073834,67743.0,67741.0,0.0737355]
["bitfinex-derivatives","BTCF0:USTF0",1729543231633,0.073834,67743.0,67742.0,0.05894305]
["bitfinex-derivatives","BTCF0:USTF0",1729543231834,0.073834,67743.0,67742.0,0.05894308]
["bitfinex-derivatives","BTCF0:USTF0",1729543232142,0.627754,67743.0,67739.0,0.04420921]
["bitfinex-derivatives","BTCF0:USTF0",1729543232327,0.073837,67740.0,67739.0,0.04420921]
["bitfinex-derivatives","BTCF0:USTF0",1729543232534,0.073838,67739.0,67738.0,0.04420921]
["bitfinex-derivatives","BTCF0:USTF0",1729543233039,0.545718,67739.0,67737.0,0.04420921]
["bitfinex-derivatives","BTCF0:USTF0",1729543233240,0.104639,67738.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729543233442,0.073848,67730.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729543233637,0.073852,67726.0,67725.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729543233940,0.073858,67722.0,67721.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729543235041,0.073859,67720.0,67719.0,0.14298464]
["bitfinex-derivatives","BTCF0:USTF0",1729543235937,0.073859,67720.0,67719.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729543237032,0.073859,67720.0,67719.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729543237546,0.073859,67720.0,67719.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1729543237742,0.073859,67720.0,67719.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1729543240345,0.073859,67720.0,67719.0,0.20129806]
["bitfinex-derivatives","BTCF0:USTF0",1729543240541,0.073859,67720.0,67719.0,0.20129807]
["bitfinex-derivatives","BTCF0:USTF0",1729543243849,0.073859,67720.0,67719.0,0.17049807]
["bitfinex-derivatives","BTCF0:USTF0",1729543244150,0.073859,67720.0,67719.0,0.16949807]
["bitfinex-derivatives","BTCF0:USTF0",1729543245336,0.073859,67720.0,67719.0,0.09563807]
["bitfinex-derivatives","BTCF0:USTF0",1729543245337,0.07926129,67720.0,67719.0,0.09563807]
["bitfinex-derivatives","BTCF0:USTF0",1729543245541,0.07926129,67720.0,67716.0,0.00221489]
["bitfinex-derivatives","BTCF0:USTF0",1729543245742,0.434662,67717.0,67716.0,0.00221489]
["bitfinex-derivatives","BTCF0:USTF0",1729543246851,0.434662,67717.0,67716.0,0.00421489]
["bitfinex-derivatives","BTCF0:USTF0",1729543251244,0.434662,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543252855,0.545462,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543255456,0.545462,67717.0,67716.0,0.04617749]
["bitfinex-derivatives","BTCF0:USTF0",1729543258345,0.545462,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543258659,0.545462,67717.0,67716.0,0.04617749]
["bitfinex-derivatives","BTCF0:USTF0",1729543258962,0.545462,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543259459,0.545462,67717.0,67716.0,0.04617749]
["bitfinex-derivatives","BTCF0:USTF0",1729543259855,0.545462,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543260251,0.545462,67717.0,67716.0,0.04617749]
["bitfinex-derivatives","BTCF0:USTF0",1729543260561,0.545462,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543262260,0.073862,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543262475,0.073862,67717.0,67716.0,0.14953372]
["bitfinex-derivatives","BTCF0:USTF0",1729543262661,0.073862,67717.0,67716.0,0.17087802]
["bitfinex-derivatives","BTCF0:USTF0",1729543266261,0.073859,67720.0,67719.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729543266465,0.073859,67720.0,67719.0,0.24262475]
["bitfinex-derivatives","BTCF0:USTF0",1729543266664,0.073859,67720.0,67719.0,0.24262405]
["bitfinex-derivatives","BTCF0:USTF0",1729543267965,0.073859,67720.0,67719.0,0.16876705]
["bitfinex-derivatives","BTCF0:USTF0",1729543268262,0.073859,67720.0,67719.0,0.09501502]
["bitfinex-derivatives","BTCF0:USTF0",1729543268662,0.073859,67720.0,67719.0,0.094912]
["bitfinex-derivatives","BTCF0:USTF0",1729543270462,0.073863,67716.0,67715.0,0.00545482]
["bitfinex-derivatives","BTCF0:USTF0",1729543270661,0.073864,67715.0,67714.0,0.167365]
["bitfinex-derivatives","BTCF0:USTF0",1729543271466,0.073864,67715.0,67714.0,0.17261364]
["bitfinex-derivatives","BTCF0:USTF0",1729543271671,0.073861,67718.0,67717.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729543272481,0.3608,67726.0,67714.0,0.17761364]
["bitfinex-derivatives","BTCF0:USTF0",1729543272658,0.073858,67721.0,67720.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729543275260,0.073858,67721.0,67720.0,0.076856]
["bitfinex-derivatives","BTCF0:USTF0",1729543275873,0.073854,67724.0,67723.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729543277570,0.073854,67724.0,67723.0,0.25670692]
["bitfinex-derivatives","BTCF0:USTF0",1729543277878,0.073854,67724.0,67723.0,0.25770692]
["bitfinex-derivatives","BTCF0:USTF0",1729543278077,0.073854,67724.0,67723.0,0.16922171]
["bitfinex-derivatives","BTCF0:USTF0",1729543280280,0.3608,67733.0,67723.0,0.09536871]
["bitfinex-derivatives","BTCF0:USTF0",1729543280583,0.073851,67727.0,67726.0,0.50834196]
["bitfinex-derivatives","BTCF0:USTF0",1729543281279,0.073851,67727.0,67726.0,0.465648]
["bitfinex-derivatives","BTCF0:USTF0",1729543286178,0.073851,67727.0,67726.0,0.104848]
["bitfinex-derivatives","BTCF0:USTF0",1729543286381,0.073851,67727.0,67726.0,0.465648]
["bitfinex-derivatives","BTCF0:USTF0",1729543286578,0.073851,67727.0,67726.0,0.104848]
["bitfinex-derivatives","BTCF0:USTF0",1729543286778,0.073851,67727.0,67726.0,0.465648]
["bitfinex-derivatives","BTCF0:USTF0",1729543288076,0.073851,67727.0,67726.0,0.104848]
["bitfinex-derivatives","BTCF0:USTF0",1729543288279,0.073851,67727.0,67726.0,0.465648]
["bitfinex-derivatives","BTCF0:USTF0",1729543289178,0.073851,67727.0,67726.0,0.104848]
["bitfinex-derivatives","BTCF0:USTF0",1729543289379,0.073851,67727.0,67726.0,0.465648]
["bitfinex-derivatives","BTCF0:USTF0",1729543289970,0.073851,67727.0,67726.0,0.104848]
["bitfinex-derivatives","BTCF0:USTF0",1729543290579,0.073851,67727.0,67726.0,0.53934196]
["bitfinex-derivatives","BTCF0:USTF0",1729543291390,0.073851,67727.0,67726.0,0.6336538]
["bitfinex-derivatives","BTCF0:USTF0",1729543292676,0.073851,67727.0,67726.0,0.465648]
["bitfinex-derivatives","BTCF0:USTF0",1729543296179,0.073851,67727.0,67726.0,0.104848]
["bitfinex-derivatives","BTCF0:USTF0",1729543296389,0.073851,67727.0,67726.0,0.465648]
["bitfinex-derivatives","BTCF0:USTF0",1729543297984,0.073851,67727.0,67726.0,0.434648]
["bitfinex-derivatives","BTCF0:USTF0",1729543300792,0.073851,67727.0,67726.0,0.52903445]
["bitfinex-derivatives","BTCF0:USTF0",1729543303588,0.073851,67727.0,67726.0,0.16823445]
["bitfinex-derivatives","BTCF0:USTF0",1729543303991,0.073851,67727.0,67726.0,0.52903445]
["bitfinex-derivatives","BTCF0:USTF0",1729543304794,0.073851,67727.0,67726.0,0.16823445]
["bitfinex-derivatives","BTCF0:USTF0",1729543305288,0.073851,67727.0,67726.0,0.25671966]
["bitfinex-derivatives","BTCF0:USTF0",1729543306987,0.073851,67727.0,67726.0,0.16823445]
["bitfinex-derivatives","BTCF0:USTF0",1729543307396,0.073851,67727.0,67726.0,0.25689283]
["bitfinex-derivatives","BTCF0:USTF0",1729543307697,0.073851,67727.0,67726.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729543308285,0.073851,67727.0,67726.0,0.11817719]
["bitfinex-derivatives","BTCF0:USTF0",1729543310596,0.073851,67727.0,67726.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729543315693,0.073851,67727.0,67726.0,0.1683974]
["bitfinex-derivatives","BTCF0:USTF0",1729543317494,0.073851,67727.0,67726.0,0.25705859]
["bitfinex-derivatives","BTCF0:USTF0",1729543319394,0.073851,67727.0,67726.0,0.25705852]
["bitfinex-derivatives","BTCF0:USTF0",1729543321502,0.073851,67727.0,67726.0,0.16839733]
["bitfinex-derivatives","BTCF0:USTF0",1729543322202,0.073851,67727.0,67726.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729543322400,0.073851,67727.0,67726.0,0.16839592]
["bitfinex-derivatives","BTCF0:USTF0",1729543322798,0.073851,67727.0,67726.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729543324306,0.073851,67727.0,67726.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729543324307,0.073852,67727.0,67726.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729543325207,0.073852,67727.0,67726.0,0.11817151]
["bitfinex-derivatives","BTCF0:USTF0",1729543325411,0.073852,67727.0,67726.0,0.118171]
["bitfinex-derivatives","BTCF0:USTF0",1729543325708,0.073852,67727.0,67726.0,0.11817128]
["bitfinex-derivatives","BTCF0:USTF0",1729543325905,0.073852,67727.0,67726.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729543326106,0.073847,67734.0,67733.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729543327302,0.073847,67734.0,67733.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729543328011,0.073847,67734.0,67733.0,0.435644]
["bitfinex-derivatives","BTCF0:USTF0",1729543328911,0.073847,67734.0,67733.0,0.436644]
["bitfinex-derivatives","BTCF0:USTF0",1729543329515,0.073847,67734.0,67733.0,0.44205688]
["bitfinex-derivatives","BTCF0:USTF0",1729543331508,0.073842,67736.0,67735.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729543332917,0.073842,67736.0,67735.0,0.06003254]
["bitfinex-derivatives","BTCF0:USTF0",1729543333116,0.073842,67736.0,67735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543334217,0.073842,67736.0,67735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543336020,0.07911922,67736.0,67735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543340222,0.43991922,67736.0,67735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543347530,0.43991922,67736.0,67728.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729543347713,0.073849,67729.0,67728.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729543347920,0.073851,67727.0,67726.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729543348416,0.073851,67727.0,67726.0,0.52887361]
["bitfinex-derivatives","BTCF0:USTF0",1729543349728,0.073851,67727.0,67726.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729543349930,0.073851,67727.0,67726.0,0.52891551]
["bitfinex-derivatives","BTCF0:USTF0",1729543350130,0.073851,67727.0,67726.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729543350627,0.073851,67727.0,67726.0,0.60275194]
["bitfinex-derivatives","BTCF0:USTF0",1729543350829,0.073851,67727.0,67726.0,0.508463]
["bitfinex-derivatives","BTCF0:USTF0",1729543351223,0.073851,67727.0,67726.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1729543352221,0.073851,67727.0,67726.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729543363538,0.073848,67732.0,67731.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729543363839,0.073848,67732.0,67731.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1729543364839,0.073843,67735.0,67734.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729543366040,0.074843,67735.0,67734.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729543366343,0.074843,67735.0,67734.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729543369455,0.074843,67735.0,67734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543376054,0.074843,67735.0,67734.0,0.00181464]
["bitfinex-derivatives","BTCF0:USTF0",1729543380059,0.074843,67735.0,67734.0,0.07565864]
["bitfinex-derivatives","BTCF0:USTF0",1729543380463,0.074843,67735.0,67734.0,0.07505137]
["bitfinex-derivatives","BTCF0:USTF0",1729543381063,0.074843,67735.0,67734.0,0.00120737]
["bitfinex-derivatives","BTCF0:USTF0",1729543382060,0.074843,67735.0,67734.0,0.07505137]
["bitfinex-derivatives","BTCF0:USTF0",1729543382250,0.074843,67735.0,67734.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1729543382958,0.074843,67735.0,67734.0,0.07505137]
["bitfinex-derivatives","BTCF0:USTF0",1729543385361,0.001,67735.0,67734.0,0.07505137]
["bitfinex-derivatives","BTCF0:USTF0",1729543389070,0.001,67735.0,67734.0,0.43585137]
["bitfinex-derivatives","BTCF0:USTF0",1729543391062,0.001,67735.0,67734.0,0.60319794]
["bitfinex-derivatives","BTCF0:USTF0",1729543391273,0.001,67735.0,67734.0,0.52938694]
["bitfinex-derivatives","BTCF0:USTF0",1729543391969,0.001,67735.0,67734.0,0.97230694]
["bitfinex-derivatives","BTCF0:USTF0",1729543394068,0.001,67735.0,67734.0,0.52938694]
["bitfinex-derivatives","BTCF0:USTF0",1729543396070,0.001,67735.0,67734.0,0.43585137]
["bitfinex-derivatives","BTCF0:USTF0",1729543396270,0.001,67735.0,67734.0,0.52915823]
["bitfinex-derivatives","BTCF0:USTF0",1729543397976,0.001,67735.0,67734.0,0.43585137]
["bitfinex-derivatives","BTCF0:USTF0",1729543400878,0.00072342,67739.0,67738.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729543402185,0.00172342,67739.0,67738.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729543404983,0.00172342,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543404984,0.07556142,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543405187,0.12164088,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543406187,0.07556142,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543408681,0.08082805,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543411883,0.07556142,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543420593,0.07556142,67739.0,67738.0,0.04520225]
["bitfinex-derivatives","BTCF0:USTF0",1729543422191,0.07556142,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543422390,0.07556142,67739.0,67738.0,0.04520225]
["bitfinex-derivatives","BTCF0:USTF0",1729543425600,0.07556142,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543434203,0.12167256,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543435207,0.07556142,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543437412,0.07556142,67739.0,67738.0,0.00636624]
["bitfinex-derivatives","BTCF0:USTF0",1729543437713,0.07556142,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543440007,0.07556142,67739.0,67738.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729543440311,0.07556142,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543441607,0.07556142,67739.0,67738.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729543442213,0.07556142,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543443415,0.07556142,67739.0,67738.0,0.09470925]
["bitfinex-derivatives","BTCF0:USTF0",1729543450216,0.07556142,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543450520,0.07556142,67739.0,67738.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729543451019,0.00172342,67739.0,67738.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729543471739,0.00172342,67739.0,67738.0,0.1487026]
["bitfinex-derivatives","BTCF0:USTF0",1729543471941,0.00172342,67739.0,67738.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729543472432,0.00172342,67739.0,67738.0,0.1487026]
["bitfinex-derivatives","BTCF0:USTF0",1729543472829,0.00172342,67739.0,67738.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729543473030,0.00172342,67739.0,67738.0,0.1487026]
["bitfinex-derivatives","BTCF0:USTF0",1729543473229,0.00172342,67739.0,67738.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729543478142,0.07556142,67739.0,67738.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729543478439,0.07556142,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543479429,0.12170827,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543479830,0.07556142,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543480034,0.12168554,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543480236,0.07556142,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543481335,0.10666142,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543482737,0.91034142,67739.0,67733.0,0.05902597]
["bitfinex-derivatives","BTCF0:USTF0",1729543482939,0.07385,67728.0,67727.0,0.05902597]
["bitfinex-derivatives","BTCF0:USTF0",1729543483139,0.3608,67730.0,67725.0,0.41982597]
["bitfinex-derivatives","BTCF0:USTF0",1729543483339,0.3608,67730.0,67724.0,0.00221459]
["bitfinex-derivatives","BTCF0:USTF0",1729543483340,0.073853,67725.0,67724.0,0.00221459]
["bitfinex-derivatives","BTCF0:USTF0",1729543483853,0.073865,67714.0,67713.0,0.05902597]
["bitfinex-derivatives","BTCF0:USTF0",1729543484441,0.07387,67710.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729543486642,0.07387,67710.0,67709.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729543486942,0.07387,67710.0,67709.0,0.460671]
["bitfinex-derivatives","BTCF0:USTF0",1729543490544,0.07387,67710.0,67709.0,0.099871]
["bitfinex-derivatives","BTCF0:USTF0",1729543511276,0.07387,67710.0,67709.0,0.19421946]
["bitfinex-derivatives","BTCF0:USTF0",1729543512576,0.07387,67710.0,67709.0,0.28288065]
["bitfinex-derivatives","BTCF0:USTF0",1729543512875,0.07387,67710.0,67709.0,0.19421946]
["bitfinex-derivatives","BTCF0:USTF0",1729543513074,0.07387,67710.0,67709.0,0.28280693]
["bitfinex-derivatives","BTCF0:USTF0",1729543513273,0.07387,67710.0,67709.0,0.19421946]
["bitfinex-derivatives","BTCF0:USTF0",1729543515875,0.07387,67710.0,67709.0,0.19442469]
["bitfinex-derivatives","BTCF0:USTF0",1729543518472,0.07387,67710.0,67709.0,0.099871]
["bitfinex-derivatives","BTCF0:USTF0",1729543519574,0.07387,67710.0,67709.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729543519782,0.07387,67710.0,67709.0,0.099863]
["bitfinex-derivatives","BTCF0:USTF0",1729543521274,0.073859,67714.0,67713.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729543523688,0.073859,67714.0,67713.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1729543524084,0.073859,67714.0,67713.0,0.09747473]
["bitfinex-derivatives","BTCF0:USTF0",1729543524982,0.073859,67714.0,67713.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1729543525188,0.073859,67714.0,67713.0,0.09747473]
["bitfinex-derivatives","BTCF0:USTF0",1729543525681,0.073859,67714.0,67713.0,0.1917395]
["bitfinex-derivatives","BTCF0:USTF0",1729543526775,0.073859,67714.0,67713.0,0.09747473]
["bitfinex-derivatives","BTCF0:USTF0",1729543526980,0.073859,67714.0,67713.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1729543531281,0.073859,67714.0,67713.0,0.16671608]
["bitfinex-derivatives","BTCF0:USTF0",1729543531982,0.073854,67718.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729543532187,0.073854,67718.0,67717.0,0.434655]
["bitfinex-derivatives","BTCF0:USTF0",1729543532484,0.073854,67718.0,67717.0,0.5337225]
["bitfinex-derivatives","BTCF0:USTF0",1729543533177,0.073854,67718.0,67717.0,0.52910363]
["bitfinex-derivatives","BTCF0:USTF0",1729543533372,0.073854,67718.0,67717.0,0.43927355]
["bitfinex-derivatives","BTCF0:USTF0",1729543533580,0.073854,67718.0,67717.0,0.4438921]
["bitfinex-derivatives","BTCF0:USTF0",1729543534084,0.073854,67718.0,67717.0,0.44327355]
["bitfinex-derivatives","BTCF0:USTF0",1729543534987,0.073854,67718.0,67717.0,0.45027355]
["bitfinex-derivatives","BTCF0:USTF0",1729543535192,0.073854,67718.0,67717.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1729543538484,0.073854,67718.0,67717.0,0.61336174]
["bitfinex-derivatives","BTCF0:USTF0",1729543539487,0.00221557,67724.0,67717.0,0.45027318]
["bitfinex-derivatives","BTCF0:USTF0",1729543539692,0.07606257,67724.0,67723.0,0.41982549]
["bitfinex-derivatives","BTCF0:USTF0",1729543540491,0.07606257,67724.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729543542093,0.07706257,67724.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729543542693,0.07706257,67724.0,67723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729543557618,0.07706257,67724.0,67723.0,0.42082549]
["bitfinex-derivatives","BTCF0:USTF0",1729543559415,0.07706257,67724.0,67723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729543566427,0.07706257,67724.0,67723.0,0.435648]
["bitfinex-derivatives","BTCF0:USTF0",1729543568920,0.12313082,67724.0,67723.0,0.435648]
["bitfinex-derivatives","BTCF0:USTF0",1729543569118,0.12091525,67724.0,67723.0,0.435648]
["bitfinex-derivatives","BTCF0:USTF0",1729543570123,0.074847,67724.0,67723.0,0.435648]
["bitfinex-derivatives","BTCF0:USTF0",1729543570723,0.074847,67724.0,67723.0,0.498248]
["bitfinex-derivatives","BTCF0:USTF0",1729543570913,0.074847,67724.0,67723.0,0.59201561]
["bitfinex-derivatives","BTCF0:USTF0",1729543572521,0.074847,67724.0,67723.0,0.59663339]
["bitfinex-derivatives","BTCF0:USTF0",1729543578107,0.074847,67724.0,67723.0,0.50286578]
["bitfinex-derivatives","BTCF0:USTF0",1729543583218,0.074847,67724.0,67723.0,0.50286588]
["bitfinex-derivatives","BTCF0:USTF0",1729543585927,0.074847,67724.0,67723.0,0.5966845]
["bitfinex-derivatives","BTCF0:USTF0",1729543586817,0.074847,67724.0,67723.0,0.59206662]
["bitfinex-derivatives","BTCF0:USTF0",1729543587015,0.074847,67724.0,67723.0,0.5966845]
["bitfinex-derivatives","BTCF0:USTF0",1729543588935,0.074847,67724.0,67723.0,0.67054274]
["bitfinex-derivatives","BTCF0:USTF0",1729543589825,0.074847,67724.0,67723.0,0.67055944]
["bitfinex-derivatives","BTCF0:USTF0",1729543590927,0.074847,67724.0,67723.0,0.66594156]
["bitfinex-derivatives","BTCF0:USTF0",1729543591128,0.074847,67724.0,67723.0,0.67055944]
["bitfinex-derivatives","BTCF0:USTF0",1729543592323,0.074847,67724.0,67723.0,0.5967012]
["bitfinex-derivatives","BTCF0:USTF0",1729543592937,0.074847,67724.0,67723.0,0.50286588]
["bitfinex-derivatives","BTCF0:USTF0",1729543601737,0.074847,67724.0,67723.0,0.502866]
["bitfinex-derivatives","BTCF0:USTF0",1729543603642,0.074847,67724.0,67723.0,0.67066102]
["bitfinex-derivatives","BTCF0:USTF0",1729543607043,0.074847,67724.0,67723.0,0.59680462]
["bitfinex-derivatives","BTCF0:USTF0",1729543607547,0.074847,67724.0,67723.0,0.59218662]
["bitfinex-derivatives","BTCF0:USTF0",1729543608236,0.074847,67724.0,67723.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729543608439,0.074847,67724.0,67723.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729543612042,0.074847,67724.0,67723.0,0.466348]
["bitfinex-derivatives","BTCF0:USTF0",1729543612535,0.10744819,67738.0,67731.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729543612737,0.10744819,67738.0,67737.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729543612738,0.07604819,67738.0,67737.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729543612938,0.12821843,67738.0,67737.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729543613137,0.08125697,67738.0,67737.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729543613927,0.08225697,67738.0,67737.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729543614142,0.08625697,67738.0,67737.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729543614536,0.08625697,67738.0,67737.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729543614737,0.08625697,67738.0,67737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729543615039,0.19418742,67738.0,67737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729543615239,0.19818742,67738.0,67737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729543616242,0.15145697,67738.0,67737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729543624342,0.15145697,67738.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543631253,0.19789384,67738.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543632442,0.1652336,67738.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543632641,0.13284238,67738.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543634054,0.08625697,67738.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543641266,0.19148178,67738.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543642563,0.19128178,67738.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543651757,0.08404178,67738.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543652561,0.08404178,67738.0,67737.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729543652758,0.078833,67738.0,67737.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729543652954,0.078833,67738.0,67737.0,0.11912192]
["bitfinex-derivatives","BTCF0:USTF0",1729543653160,0.17966277,67738.0,67737.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729543655065,0.05591593,67738.0,67737.0,0.517713]
["bitfinex-derivatives","BTCF0:USTF0",1729543655264,0.07480325,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729543655565,0.00097925,67745.0,67744.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729543656659,0.07480325,67745.0,67744.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729543656861,0.07880325,67745.0,67744.0,0.436625]
["bitfinex-derivatives","BTCF0:USTF0",1729543658065,0.00497925,67745.0,67744.0,0.436625]
["bitfinex-derivatives","BTCF0:USTF0",1729543658474,0.00497925,67745.0,67744.0,0.879465]
["bitfinex-derivatives","BTCF0:USTF0",1729543659368,0.0760316,67752.0,67749.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729543659668,0.0760316,67752.0,67749.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1729543660167,0.0022146,67752.0,67749.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1729543660375,0.0022146,67752.0,67751.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729543661079,0.00114067,67756.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729543661267,0.07495267,67756.0,67755.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1729543663460,0.07495267,67756.0,67755.0,0.436613]
["bitfinex-derivatives","BTCF0:USTF0",1729543665768,0.07495267,67756.0,67755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729543684400,0.12244946,67756.0,67755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729543687009,0.12244946,67756.0,67755.0,0.436613]
["bitfinex-derivatives","BTCF0:USTF0",1729543689307,0.12244946,67756.0,67755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729543690513,0.07495267,67756.0,67755.0,0.42189926]
["bitfinex-derivatives","BTCF0:USTF0",1729543693303,0.07495267,67756.0,67755.0,0.49571226]
["bitfinex-derivatives","BTCF0:USTF0",1729543694411,0.07495267,67756.0,67755.0,0.436613]
["bitfinex-derivatives","BTCF0:USTF0",1729543694713,0.07495267,67756.0,67755.0,0.797413]
["bitfinex-derivatives","BTCF0:USTF0",1729543695512,0.00543741,67760.0,67755.0,0.797413]
["bitfinex-derivatives","BTCF0:USTF0",1729543695712,0.00177549,67762.0,67757.0,0.05901975]
["bitfinex-derivatives","BTCF0:USTF0",1729543695913,0.00177549,67762.0,67756.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729543695914,0.00177549,67762.0,67761.0,0.434607]
["bitfinex-derivatives","BTCF0:USTF0",1729543696622,0.00177549,67762.0,67761.0,0.60054467]
["bitfinex-derivatives","BTCF0:USTF0",1729543697229,0.00177549,67762.0,67761.0,0.50946843]
["bitfinex-derivatives","BTCF0:USTF0",1729543697411,0.00177549,67762.0,67761.0,0.60147173]
["bitfinex-derivatives","BTCF0:USTF0",1729543697717,0.00177549,67762.0,67761.0,0.60146092]
["bitfinex-derivatives","BTCF0:USTF0",1729543698026,0.00177549,67762.0,67761.0,0.50946843]
["bitfinex-derivatives","BTCF0:USTF0",1729543698321,1e-08,67764.0,67763.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729543699008,1e-08,67764.0,67763.0,0.516525]
["bitfinex-derivatives","BTCF0:USTF0",1729543699811,1e-08,67764.0,67763.0,0.517525]
["bitfinex-derivatives","BTCF0:USTF0",1729543701623,1e-08,67764.0,67763.0,0.518525]
["bitfinex-derivatives","BTCF0:USTF0",1729543705224,1e-08,67764.0,67763.0,0.52386988]
["bitfinex-derivatives","BTCF0:USTF0",1729543705424,1e-08,67764.0,67763.0,0.56806309]
["bitfinex-derivatives","BTCF0:USTF0",1729543706324,1e-08,67764.0,67763.0,0.52386988]
["bitfinex-derivatives","BTCF0:USTF0",1729543706531,1e-08,67764.0,67763.0,1.24546988]
["bitfinex-derivatives","BTCF0:USTF0",1729543708331,1e-08,67764.0,67763.0,0.90950988]
["bitfinex-derivatives","BTCF0:USTF0",1729543709322,0.07380301,67764.0,67763.0,0.90950988]
["bitfinex-derivatives","BTCF0:USTF0",1729543710436,0.07380301,67764.0,67763.0,0.80274988]
["bitfinex-derivatives","BTCF0:USTF0",1729543710732,0.07380301,67764.0,67763.0,0.90946988]
["bitfinex-derivatives","BTCF0:USTF0",1729543711934,0.07380301,67764.0,67763.0,0.80274988]
["bitfinex-derivatives","BTCF0:USTF0",1729543712118,0.07380301,67764.0,67763.0,0.90946988]
["bitfinex-derivatives","BTCF0:USTF0",1729543712519,0.07380301,67764.0,67763.0,0.72894488]
["bitfinex-derivatives","BTCF0:USTF0",1729543712752,0.07380301,67764.0,67763.0,0.80274988]
["bitfinex-derivatives","BTCF0:USTF0",1729543713423,0.07380301,67764.0,67763.0,0.89440539]
["bitfinex-derivatives","BTCF0:USTF0",1729543714726,0.07380301,67764.0,67763.0,0.81525551]
["bitfinex-derivatives","BTCF0:USTF0",1729543715529,0.07380301,67764.0,67763.0,0.88877258]
["bitfinex-derivatives","BTCF0:USTF0",1729543715736,0.07380301,67764.0,67763.0,0.81525551]
["bitfinex-derivatives","BTCF0:USTF0",1729543715933,0.07380301,67764.0,67763.0,0.88877198]
["bitfinex-derivatives","BTCF0:USTF0",1729543716138,0.07380301,67764.0,67763.0,0.81525551]
["bitfinex-derivatives","BTCF0:USTF0",1729543716436,0.07380301,67764.0,67763.0,0.79713028]
["bitfinex-derivatives","BTCF0:USTF0",1729543716736,0.07380301,67764.0,67763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729543718336,0.07380301,67764.0,67763.0,0.42163967]
["bitfinex-derivatives","BTCF0:USTF0",1729543719940,0.07380301,67764.0,67763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729543720143,0.07380301,67764.0,67763.0,0.42163967]
["bitfinex-derivatives","BTCF0:USTF0",1729543720441,0.07380301,67764.0,67763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729543722639,0.07380301,67764.0,67763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543731643,0.07380301,67764.0,67754.0,0.05883967]
["bitfinex-derivatives","BTCF0:USTF0",1729543731644,0.073813,67755.0,67754.0,0.05883967]
["bitfinex-derivatives","BTCF0:USTF0",1729543731842,0.073813,67755.0,67747.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729543731843,0.43460301,67764.0,67749.0,0.06105348]
["bitfinex-derivatives","BTCF0:USTF0",1729543732041,0.07380301,67764.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729543732343,0.073815,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729543733539,0.073815,67753.0,67752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729543735142,0.073815,67753.0,67752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729543742651,0.073815,67753.0,67752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543743249,0.073815,67753.0,67752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729543743545,0.073815,67753.0,67752.0,0.52853754]
["bitfinex-derivatives","BTCF0:USTF0",1729543743746,0.073815,67753.0,67752.0,0.45503686]
["bitfinex-derivatives","BTCF0:USTF0",1729543743952,0.073815,67753.0,67752.0,0.52874466]
["bitfinex-derivatives","BTCF0:USTF0",1729543744153,0.073815,67753.0,67752.0,0.45503686]
["bitfinex-derivatives","BTCF0:USTF0",1729543744337,0.073815,67753.0,67752.0,0.52877144]
["bitfinex-derivatives","BTCF0:USTF0",1729543744541,0.073815,67753.0,67752.0,0.45503686]
["bitfinex-derivatives","BTCF0:USTF0",1729543750063,0.073815,67753.0,67752.0,0.52885386]
["bitfinex-derivatives","BTCF0:USTF0",1729543750556,0.073815,67753.0,67752.0,0.500817]
["bitfinex-derivatives","BTCF0:USTF0",1729543758663,0.073815,67753.0,67752.0,0.68179407]
["bitfinex-derivatives","BTCF0:USTF0",1729543759664,0.073815,67753.0,67752.0,0.59312672]
["bitfinex-derivatives","BTCF0:USTF0",1729543760754,0.073815,67753.0,67752.0,0.70292632]
["bitfinex-derivatives","BTCF0:USTF0",1729543761663,0.073815,67753.0,67752.0,0.59312672]
["bitfinex-derivatives","BTCF0:USTF0",1729543762265,0.073815,67753.0,67752.0,0.70295263]
["bitfinex-derivatives","BTCF0:USTF0",1729543762765,0.073815,67753.0,67752.0,0.59312672]
["bitfinex-derivatives","BTCF0:USTF0",1729543762964,0.073815,67753.0,67752.0,0.70285071]
["bitfinex-derivatives","BTCF0:USTF0",1729543763157,1e-08,67764.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729543763355,1e-08,67764.0,67752.0,1.03592672]
["bitfinex-derivatives","BTCF0:USTF0",1729543763356,0.07380301,67764.0,67763.0,0.14760713]
["bitfinex-derivatives","BTCF0:USTF0",1729543763551,0.07380301,67764.0,67763.0,0.16611472]
["bitfinex-derivatives","BTCF0:USTF0",1729543764759,1e-08,67764.0,67763.0,0.16611472]
["bitfinex-derivatives","BTCF0:USTF0",1729543765569,1e-08,67764.0,67763.0,0.16811472]
["bitfinex-derivatives","BTCF0:USTF0",1729543766665,1e-08,67764.0,67763.0,0.16737884]
["bitfinex-derivatives","BTCF0:USTF0",1729543766968,1e-08,67764.0,67763.0,0.1727285]
["bitfinex-derivatives","BTCF0:USTF0",1729543767377,1e-08,67764.0,67763.0,0.26113811]
["bitfinex-derivatives","BTCF0:USTF0",1729543767875,1e-08,67764.0,67763.0,0.1727285]
["bitfinex-derivatives","BTCF0:USTF0",1729543768257,1e-08,67764.0,67763.0,0.26111274]
["bitfinex-derivatives","BTCF0:USTF0",1729543769369,0.00221407,67778.0,67763.0,0.1727285]
["bitfinex-derivatives","BTCF0:USTF0",1729543769666,0.073792,67775.0,67773.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729543769965,0.073792,67775.0,67773.0,0.63245023]
["bitfinex-derivatives","BTCF0:USTF0",1729543770465,0.073792,67775.0,67773.0,0.467594]
["bitfinex-derivatives","BTCF0:USTF0",1729543770664,0.073792,67775.0,67773.0,0.55869219]
["bitfinex-derivatives","BTCF0:USTF0",1729543770865,0.073792,67775.0,67773.0,0.63226507]
["bitfinex-derivatives","BTCF0:USTF0",1729543771067,0.07557257,67774.0,67773.0,0.54118514]
["bitfinex-derivatives","BTCF0:USTF0",1729543771371,0.07557257,67774.0,67773.0,0.54218514]
["bitfinex-derivatives","BTCF0:USTF0",1729543771671,0.07557257,67774.0,67773.0,0.468594]
["bitfinex-derivatives","BTCF0:USTF0",1729543772064,0.07557257,67774.0,67773.0,0.54218514]
["bitfinex-derivatives","BTCF0:USTF0",1729543772368,0.07557257,67774.0,67773.0,0.468594]
["bitfinex-derivatives","BTCF0:USTF0",1729543772971,0.07557257,67774.0,67773.0,0.469594]
["bitfinex-derivatives","BTCF0:USTF0",1729543774274,0.07557257,67774.0,67773.0,0.47496902]
["bitfinex-derivatives","BTCF0:USTF0",1729543779381,0.07557257,67774.0,67773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729543782587,0.07557257,67774.0,67773.0,0.36814492]
["bitfinex-derivatives","BTCF0:USTF0",1729543783984,0.07557257,67774.0,67773.0,0.00734492]
["bitfinex-derivatives","BTCF0:USTF0",1729543788487,0.07557257,67774.0,67773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729543800789,0.073799,67768.0,67762.0,0.08838892]
["bitfinex-derivatives","BTCF0:USTF0",1729543800986,0.073799,67768.0,67756.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729543800987,0.073806,67762.0,67761.0,0.07380163]
["bitfinex-derivatives","BTCF0:USTF0",1729543801186,0.0302,67767.0,67759.0,0.08128486]
["bitfinex-derivatives","BTCF0:USTF0",1729543801187,0.073808,67760.0,67759.0,0.08128486]
["bitfinex-derivatives","BTCF0:USTF0",1729543801390,0.073808,67760.0,67759.0,0.00748323]
["bitfinex-derivatives","BTCF0:USTF0",1729543802394,0.073808,67760.0,67759.0,0.00221334]
["bitfinex-derivatives","BTCF0:USTF0",1729543802588,0.073808,67760.0,67759.0,0.00321334]
["bitfinex-derivatives","BTCF0:USTF0",1729543804199,0.075808,67760.0,67759.0,0.00421334]
["bitfinex-derivatives","BTCF0:USTF0",1729543804696,0.075808,67760.0,67759.0,0.07802234]
["bitfinex-derivatives","BTCF0:USTF0",1729543805688,0.075808,67760.0,67759.0,0.00421334]
["bitfinex-derivatives","BTCF0:USTF0",1729543809399,0.075808,67760.0,67759.0,0.07802234]
["bitfinex-derivatives","BTCF0:USTF0",1729543815201,0.002,67760.0,67759.0,0.07802234]
["bitfinex-derivatives","BTCF0:USTF0",1729543819102,0.002,67760.0,67759.0,0.16934973]
["bitfinex-derivatives","BTCF0:USTF0",1729543821702,0.002,67760.0,67759.0,0.16933504]
["bitfinex-derivatives","BTCF0:USTF0",1729543822810,0.002,67760.0,67759.0,0.25773231]
["bitfinex-derivatives","BTCF0:USTF0",1729543823004,0.002,67760.0,67759.0,0.16933504]
["bitfinex-derivatives","BTCF0:USTF0",1729543823416,0.002,67760.0,67759.0,0.23453504]
["bitfinex-derivatives","BTCF0:USTF0",1729543825298,0.002,67760.0,67759.0,0.32295258]
["bitfinex-derivatives","BTCF0:USTF0",1729543825505,0.002,67760.0,67759.0,0.32296406]
["bitfinex-derivatives","BTCF0:USTF0",1729543825808,0.002,67760.0,67759.0,0.23453504]
["bitfinex-derivatives","BTCF0:USTF0",1729543826009,0.002,67760.0,67759.0,0.14322234]
["bitfinex-derivatives","BTCF0:USTF0",1729543834013,0.002,67760.0,67759.0,0.34612656]
["bitfinex-derivatives","BTCF0:USTF0",1729543834717,0.073799,67768.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729543834916,0.073799,67768.0,67767.0,0.52716741]
["bitfinex-derivatives","BTCF0:USTF0",1729543835412,0.073796,67771.0,67770.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729543835610,0.00177957,67774.0,67773.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729543835912,0.00177957,67774.0,67773.0,0.52716141]
["bitfinex-derivatives","BTCF0:USTF0",1729543836622,0.00177957,67774.0,67773.0,0.52668461]
["bitfinex-derivatives","BTCF0:USTF0",1729543837416,0.07557257,67774.0,67773.0,0.52668461]
["bitfinex-derivatives","BTCF0:USTF0",1729543838020,0.07657257,67774.0,67773.0,0.52668461]
["bitfinex-derivatives","BTCF0:USTF0",1729543841224,0.07657257,67774.0,67773.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729543841621,0.07657257,67774.0,67773.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729543842227,0.07657257,67774.0,67773.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729543843621,0.07657257,67774.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729543844131,0.07657257,67774.0,67748.0,0.53217733]
["bitfinex-derivatives","BTCF0:USTF0",1729543844132,0.98649257,67774.0,67759.0,0.00747762]
["bitfinex-derivatives","BTCF0:USTF0",1729543844315,0.073808,67760.0,67759.0,0.00221334]
["bitfinex-derivatives","BTCF0:USTF0",1729543844717,0.136908,67760.0,67759.0,0.00221334]
["bitfinex-derivatives","BTCF0:USTF0",1729543845427,0.136908,67760.0,67759.0,0.01621334]
["bitfinex-derivatives","BTCF0:USTF0",1729543845635,0.168808,67760.0,67759.0,0.01621334]
["bitfinex-derivatives","BTCF0:USTF0",1729543845932,0.168808,67760.0,67759.0,0.00221334]
["bitfinex-derivatives","BTCF0:USTF0",1729543847840,0.168808,67760.0,67759.0,0.00321334]
["bitfinex-derivatives","BTCF0:USTF0",1729543847841,0.176808,67760.0,67759.0,0.00321334]
["bitfinex-derivatives","BTCF0:USTF0",1729543854030,0.144908,67760.0,67759.0,0.00321334]
["bitfinex-derivatives","BTCF0:USTF0",1729543854829,0.144908,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543857735,0.251348,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543859132,0.251348,67760.0,67759.0,0.04512835]
["bitfinex-derivatives","BTCF0:USTF0",1729543860432,0.251348,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543871341,0.081808,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543871951,0.081808,67760.0,67759.0,0.07468482]
["bitfinex-derivatives","BTCF0:USTF0",1729543872145,0.081808,67760.0,67759.0,0.09383686]
["bitfinex-derivatives","BTCF0:USTF0",1729543874137,0.081808,67760.0,67759.0,0.18233502]
["bitfinex-derivatives","BTCF0:USTF0",1729543874341,0.081808,67760.0,67759.0,0.09383686]
["bitfinex-derivatives","BTCF0:USTF0",1729543874743,0.081808,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543875145,0.081808,67760.0,67759.0,0.08949816]
["bitfinex-derivatives","BTCF0:USTF0",1729543875347,0.081808,67760.0,67759.0,0.18236487]
["bitfinex-derivatives","BTCF0:USTF0",1729543875737,0.081808,67760.0,67759.0,0.09386671]
["bitfinex-derivatives","BTCF0:USTF0",1729543879157,0.081808,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543884350,0.081808,67760.0,67759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729543886150,0.081808,67760.0,67759.0,0.43554085]
["bitfinex-derivatives","BTCF0:USTF0",1729543888451,0.081808,67760.0,67759.0,0.5284195]
["bitfinex-derivatives","BTCF0:USTF0",1729543888848,0.081808,67760.0,67759.0,0.43554085]
["bitfinex-derivatives","BTCF0:USTF0",1729543890152,0.081808,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543890555,0.081808,67760.0,67759.0,0.05999269]
["bitfinex-derivatives","BTCF0:USTF0",1729543890759,0.081808,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543890954,0.081808,67760.0,67759.0,0.05999246]
["bitfinex-derivatives","BTCF0:USTF0",1729543896968,0.081808,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543897153,0.524568,67760.0,67759.0,0.05900356]
["bitfinex-derivatives","BTCF0:USTF0",1729543897360,0.073821,67748.0,67747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729543897664,0.01535386,67760.0,67738.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729543897665,0.073831,67739.0,67738.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729543897863,0.073831,67739.0,67738.0,0.15899739]
["bitfinex-derivatives","BTCF0:USTF0",1729543898668,0.073831,67739.0,67738.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729543898860,0.073831,67739.0,67738.0,0.15756843]
["bitfinex-derivatives","BTCF0:USTF0",1729543899364,0.073831,67739.0,67738.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729543900569,0.073831,67739.0,67738.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729543900570,0.074831,67739.0,67738.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729543901266,0.074831,67739.0,67738.0,0.13539983]
["bitfinex-derivatives","BTCF0:USTF0",1729543901462,0.074831,67739.0,67738.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729543902876,0.074831,67739.0,67738.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729543904566,0.435631,67739.0,67738.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729543904765,0.434631,67739.0,67730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729543904972,0.434639,67731.0,67730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729543907075,0.434639,67731.0,67730.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729543907886,0.435639,67731.0,67730.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729543908572,0.44105263,67731.0,67730.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729543910868,0.44105263,67731.0,67730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729543911578,0.44105263,67731.0,67730.0,0.0690875]
["bitfinex-derivatives","BTCF0:USTF0",1729543914271,0.44105263,67731.0,67730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729543915180,0.44105263,67731.0,67730.0,0.0690875]
["bitfinex-derivatives","BTCF0:USTF0",1729543916476,0.08025263,67731.0,67730.0,0.0690875]
["bitfinex-derivatives","BTCF0:USTF0",1729543916671,0.44105263,67731.0,67730.0,0.0690875]
["bitfinex-derivatives","BTCF0:USTF0",1729543919483,0.08025263,67731.0,67730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729543919682,0.44105263,67731.0,67730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729543920476,0.44105263,67731.0,67730.0,0.06911522]
["bitfinex-derivatives","BTCF0:USTF0",1729543920880,0.44105263,67731.0,67730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729543922376,0.08025263,67731.0,67730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729543922580,0.44105263,67731.0,67730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729543923897,0.08025263,67731.0,67730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729543924193,0.44105263,67731.0,67730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729543925887,0.08025263,67731.0,67730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729543926196,0.44105263,67731.0,67730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729543926787,0.08025263,67731.0,67730.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729543926994,0.074839,67731.0,67730.0,0.19162484]
["bitfinex-derivatives","BTCF0:USTF0",1729543927385,0.074839,67731.0,67730.0,0.280123]
["bitfinex-derivatives","BTCF0:USTF0",1729543928486,0.074839,67731.0,67730.0,0.19162484]
["bitfinex-derivatives","BTCF0:USTF0",1729543929094,0.074839,67731.0,67730.0,0.19704274]
["bitfinex-derivatives","BTCF0:USTF0",1729543931188,0.074839,67731.0,67730.0,0.19700319]
["bitfinex-derivatives","BTCF0:USTF0",1729543931598,0.074839,67731.0,67730.0,0.1042579]
["bitfinex-derivatives","BTCF0:USTF0",1729543931988,0.001,67731.0,67730.0,0.1042579]
["bitfinex-derivatives","BTCF0:USTF0",1729543932187,0.001,67731.0,67730.0,0.19690337]
["bitfinex-derivatives","BTCF0:USTF0",1729543932892,0.073832,67739.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729543933397,0.073832,67739.0,67738.0,0.24006602]
["bitfinex-derivatives","BTCF0:USTF0",1729543933595,0.073832,67739.0,67738.0,0.53963457]
["bitfinex-derivatives","BTCF0:USTF0",1729543933794,0.0022148,67745.0,67738.0,0.55819284]
["bitfinex-derivatives","BTCF0:USTF0",1729543933987,0.0760388,67745.0,67744.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729543934299,0.0760388,67745.0,67744.0,0.52664308]
["bitfinex-derivatives","BTCF0:USTF0",1729543935705,0.0760388,67745.0,67744.0,0.50829869]
["bitfinex-derivatives","BTCF0:USTF0",1729543935889,0.0760388,67745.0,67744.0,0.50929869]
["bitfinex-derivatives","BTCF0:USTF0",1729543936087,0.0022148,67745.0,67744.0,0.435625]
["bitfinex-derivatives","BTCF0:USTF0",1729543936293,0.0022148,67745.0,67744.0,0.50829869]
["bitfinex-derivatives","BTCF0:USTF0",1729543936598,0.0022148,67745.0,67744.0,0.45191497]
["bitfinex-derivatives","BTCF0:USTF0",1729543936900,0.0760388,67745.0,67744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729543937100,0.0760388,67745.0,67744.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729543937593,0.0760388,67745.0,67744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729543937794,0.4368388,67745.0,67744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729543938095,0.0760388,67745.0,67744.0,0.05517568]
["bitfinex-derivatives","BTCF0:USTF0",1729543938300,0.0760388,67745.0,67744.0,0.05117568]
["bitfinex-derivatives","BTCF0:USTF0",1729543938601,0.0760388,67745.0,67744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729543939187,0.0760388,67745.0,67744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729543939384,0.0780388,67745.0,67744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729543941586,0.0780388,67745.0,67744.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729543941788,0.0780388,67745.0,67744.0,0.435625]
["bitfinex-derivatives","BTCF0:USTF0",1729543942198,0.0780388,67745.0,67744.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729543942497,0.0780388,67745.0,67744.0,0.435625]
["bitfinex-derivatives","BTCF0:USTF0",1729543942898,0.0780388,67745.0,67744.0,0.395625]
["bitfinex-derivatives","BTCF0:USTF0",1729543943197,0.0760388,67745.0,67744.0,0.395625]
["bitfinex-derivatives","BTCF0:USTF0",1729543943399,0.0760388,67745.0,67744.0,0.404625]
["bitfinex-derivatives","BTCF0:USTF0",1729543944592,0.073824,67745.0,67744.0,0.404625]
["bitfinex-derivatives","BTCF0:USTF0",1729543944996,0.073824,67745.0,67744.0,0.398625]
["bitfinex-derivatives","BTCF0:USTF0",1729543945191,0.073824,67745.0,67744.0,0.404625]
["bitfinex-derivatives","BTCF0:USTF0",1729543945598,0.073824,67745.0,67744.0,0.397625]
["bitfinex-derivatives","BTCF0:USTF0",1729543945802,0.073824,67745.0,67744.0,0.403625]
["bitfinex-derivatives","BTCF0:USTF0",1729543946206,0.073824,67745.0,67744.0,0.397625]
["bitfinex-derivatives","BTCF0:USTF0",1729543946494,0.073824,67745.0,67744.0,0.403625]
["bitfinex-derivatives","BTCF0:USTF0",1729543949191,0.073824,67745.0,67744.0,0.401625]
["bitfinex-derivatives","BTCF0:USTF0",1729543949388,0.073824,67745.0,67744.0,0.397625]
["bitfinex-derivatives","BTCF0:USTF0",1729543949601,0.073824,67745.0,67744.0,0.403625]
["bitfinex-derivatives","BTCF0:USTF0",1729543951596,0.073824,67745.0,67744.0,0.47729869]
["bitfinex-derivatives","BTCF0:USTF0",1729543951799,0.073824,67745.0,67744.0,0.49530749]
["bitfinex-derivatives","BTCF0:USTF0",1729543953497,0.073824,67745.0,67744.0,0.403625]
["bitfinex-derivatives","BTCF0:USTF0",1729543961508,0.073824,67745.0,67744.0,0.44779753]
["bitfinex-derivatives","BTCF0:USTF0",1729543961701,0.073824,67745.0,67744.0,0.49540292]
["bitfinex-derivatives","BTCF0:USTF0",1729543965802,0.073824,67745.0,67744.0,0.49545998]
["bitfinex-derivatives","BTCF0:USTF0",1729543966304,0.073824,67745.0,67744.0,0.46063498]
["bitfinex-derivatives","BTCF0:USTF0",1729543966503,0.073824,67745.0,67744.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729543966700,0.073824,67745.0,67744.0,0.18845809]
["bitfinex-derivatives","BTCF0:USTF0",1729543967206,0.073824,67745.0,67744.0,0.46069992]
["bitfinex-derivatives","BTCF0:USTF0",1729543968209,0.073824,67745.0,67744.0,0.45269992]
["bitfinex-derivatives","BTCF0:USTF0",1729543968411,0.073824,67745.0,67744.0,0.45469992]
["bitfinex-derivatives","BTCF0:USTF0",1729543969116,0.074824,67745.0,67744.0,0.45469992]
["bitfinex-derivatives","BTCF0:USTF0",1729543969311,0.074824,67745.0,67744.0,0.52852492]
["bitfinex-derivatives","BTCF0:USTF0",1729543969810,0.074824,67745.0,67744.0,0.436625]
["bitfinex-derivatives","BTCF0:USTF0",1729543970908,0.074824,67745.0,67744.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729543975115,0.073824,67745.0,67744.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729543975311,0.074824,67745.0,67744.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729543976203,0.001,67745.0,67744.0,0.13487665]
["bitfinex-derivatives","BTCF0:USTF0",1729543976608,0.001,67745.0,67744.0,0.27728754]
["bitfinex-derivatives","BTCF0:USTF0",1729543977618,0.074824,67745.0,67744.0,0.27728754]
["bitfinex-derivatives","BTCF0:USTF0",1729543977809,0.073824,67745.0,67744.0,0.27528754]
["bitfinex-derivatives","BTCF0:USTF0",1729543978013,0.073824,67745.0,67744.0,0.28528754]
["bitfinex-derivatives","BTCF0:USTF0",1729543978712,0.073824,67745.0,67744.0,0.28328754]
["bitfinex-derivatives","BTCF0:USTF0",1729543979418,0.073824,67745.0,67744.0,0.28228754]
["bitfinex-derivatives","BTCF0:USTF0",1729543982009,0.073824,67745.0,67744.0,0.28128754]
["bitfinex-derivatives","BTCF0:USTF0",1729543983309,0.07382,67749.0,67748.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729543983510,0.07382,67749.0,67748.0,0.1657277]
["bitfinex-derivatives","BTCF0:USTF0",1729543983713,0.07382,67749.0,67748.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729543985117,0.07882,67749.0,67748.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729543986824,0.07682,67749.0,67748.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729543990321,0.07582,67749.0,67748.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729543991030,0.07382,67749.0,67748.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729543991219,0.07682,67749.0,67748.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729543991729,0.07682,67749.0,67748.0,0.16570558]
["bitfinex-derivatives","BTCF0:USTF0",1729543993128,0.07682,67749.0,67748.0,0.09188758]
["bitfinex-derivatives","BTCF0:USTF0",1729543993924,0.07382,67749.0,67748.0,0.09188758]
["bitfinex-derivatives","BTCF0:USTF0",1729543994124,0.07582,67749.0,67748.0,0.09188758]
["bitfinex-derivatives","BTCF0:USTF0",1729543995123,0.07682,67749.0,67748.0,0.09188758]
["bitfinex-derivatives","BTCF0:USTF0",1729543996538,0.07382,67749.0,67748.0,0.09188758]
["bitfinex-derivatives","BTCF0:USTF0",1729543996726,0.07982,67749.0,67748.0,0.09188758]
["bitfinex-derivatives","BTCF0:USTF0",1729543999427,0.07982,67749.0,67748.0,0.0921983]
["bitfinex-derivatives","BTCF0:USTF0",1729543999626,0.07982,67749.0,67748.0,0.16602594]
["bitfinex-derivatives","BTCF0:USTF0",1729544000424,0.07982,67749.0,67748.0,0.07382764]
["bitfinex-derivatives","BTCF0:USTF0",1729544001442,0.006,67749.0,67747.0,0.07382764]
["bitfinex-derivatives","BTCF0:USTF0",1729544001740,0.073821,67748.0,67747.0,0.07382764]
["bitfinex-derivatives","BTCF0:USTF0",1729544001933,0.073821,67748.0,67747.0,0.16597149]
["bitfinex-derivatives","BTCF0:USTF0",1729544002236,0.179901,67748.0,67747.0,0.16597149]
["bitfinex-derivatives","BTCF0:USTF0",1729544002536,0.179901,67748.0,67747.0,0.07382764]
["bitfinex-derivatives","BTCF0:USTF0",1729544003332,0.179901,67748.0,67747.0,0.09208592]
["bitfinex-derivatives","BTCF0:USTF0",1729544004129,0.185901,67748.0,67747.0,0.09208592]
["bitfinex-derivatives","BTCF0:USTF0",1729544004330,0.185901,67748.0,67747.0,0.09204575]
["bitfinex-derivatives","BTCF0:USTF0",1729544006636,0.185901,67748.0,67739.0,0.07378316]
["bitfinex-derivatives","BTCF0:USTF0",1729544006829,0.073823,67746.0,67745.0,0.05902653]
["bitfinex-derivatives","BTCF0:USTF0",1729544007333,0.185901,67748.0,67745.0,0.05902653]
["bitfinex-derivatives","BTCF0:USTF0",1729544007334,0.073822,67747.0,67745.0,0.05902653]
["bitfinex-derivatives","BTCF0:USTF0",1729544007537,0.073826,67744.0,67741.0,0.05902663]
["bitfinex-derivatives","BTCF0:USTF0",1729544007729,0.073837,67733.0,67732.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729544008232,0.073837,67733.0,67730.0,0.07605446]
["bitfinex-derivatives","BTCF0:USTF0",1729544008435,0.073839,67731.0,67730.0,0.07605446]
["bitfinex-derivatives","BTCF0:USTF0",1729544009428,0.073839,67731.0,67730.0,0.08139667]
["bitfinex-derivatives","BTCF0:USTF0",1729544010332,0.073839,67731.0,67730.0,0.09139667]
["bitfinex-derivatives","BTCF0:USTF0",1729544010536,0.073839,67731.0,67730.0,0.10539667]
["bitfinex-derivatives","BTCF0:USTF0",1729544011640,0.073839,67731.0,67730.0,0.10005446]
["bitfinex-derivatives","BTCF0:USTF0",1729544013637,0.073839,67731.0,67730.0,0.19136371]
["bitfinex-derivatives","BTCF0:USTF0",1729544014135,0.073839,67731.0,67730.0,0.11752371]
["bitfinex-derivatives","BTCF0:USTF0",1729544014336,0.073839,67731.0,67730.0,0.19119095]
["bitfinex-derivatives","BTCF0:USTF0",1729544015442,0.073839,67731.0,67730.0,0.0998817]
["bitfinex-derivatives","BTCF0:USTF0",1729544016744,0.073839,67731.0,67730.0,0.19118259]
["bitfinex-derivatives","BTCF0:USTF0",1729544017441,0.073839,67731.0,67730.0,0.0998817]
["bitfinex-derivatives","BTCF0:USTF0",1729544018150,0.073839,67731.0,67730.0,0.1911639]
["bitfinex-derivatives","BTCF0:USTF0",1729544018538,0.073839,67731.0,67730.0,0.0998817]
["bitfinex-derivatives","BTCF0:USTF0",1729544019242,0.073839,67731.0,67730.0,0.26500152]
["bitfinex-derivatives","BTCF0:USTF0",1729544019442,0.073839,67731.0,67730.0,0.1737217]
["bitfinex-derivatives","BTCF0:USTF0",1729544019641,0.073839,67731.0,67730.0,0.26499975]
["bitfinex-derivatives","BTCF0:USTF0",1729544020543,0.073839,67731.0,67730.0,0.26500512]
["bitfinex-derivatives","BTCF0:USTF0",1729544021251,0.073839,67731.0,67730.0,0.1737217]
["bitfinex-derivatives","BTCF0:USTF0",1729544021442,0.073839,67731.0,67730.0,0.26501297]
["bitfinex-derivatives","BTCF0:USTF0",1729544021642,0.073839,67731.0,67730.0,0.10005446]
["bitfinex-derivatives","BTCF0:USTF0",1729544027246,0.073839,67731.0,67730.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729544030749,0.073839,67731.0,67730.0,0.18919751]
["bitfinex-derivatives","BTCF0:USTF0",1729544032552,0.073839,67731.0,67730.0,0.18916304]
["bitfinex-derivatives","BTCF0:USTF0",1729544034264,0.073839,67731.0,67730.0,0.2776067]
["bitfinex-derivatives","BTCF0:USTF0",1729544034760,0.073839,67731.0,67730.0,0.18916304]
["bitfinex-derivatives","BTCF0:USTF0",1729544034945,0.073839,67731.0,67730.0,0.27765441]
["bitfinex-derivatives","BTCF0:USTF0",1729544035348,0.073839,67731.0,67730.0,0.18916304]
["bitfinex-derivatives","BTCF0:USTF0",1729544036056,0.073839,67731.0,67730.0,0.29785161]
["bitfinex-derivatives","BTCF0:USTF0",1729544036262,0.073839,67731.0,67730.0,0.18916304]
["bitfinex-derivatives","BTCF0:USTF0",1729544036557,0.073839,67731.0,67730.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729544044769,0.073839,67731.0,67730.0,0.18912127]
["bitfinex-derivatives","BTCF0:USTF0",1729544047872,0.073839,67731.0,67730.0,0.27767587]
["bitfinex-derivatives","BTCF0:USTF0",1729544048170,0.073839,67731.0,67730.0,0.18912127]
["bitfinex-derivatives","BTCF0:USTF0",1729544051670,0.073839,67731.0,67730.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729544059677,0.073839,67731.0,67730.0,0.18913066]
["bitfinex-derivatives","BTCF0:USTF0",1729544061179,0.073839,67731.0,67730.0,0.18925861]
["bitfinex-derivatives","BTCF0:USTF0",1729544062263,0.073839,67731.0,67730.0,0.27781321]
["bitfinex-derivatives","BTCF0:USTF0",1729544066174,0.073839,67731.0,67730.0,0.18925861]
["bitfinex-derivatives","BTCF0:USTF0",1729544066778,0.073839,67731.0,67730.0,0.29781895]
["bitfinex-derivatives","BTCF0:USTF0",1729544069283,0.073836,67735.0,67734.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729544069487,0.073836,67735.0,67734.0,0.63461195]
["bitfinex-derivatives","BTCF0:USTF0",1729544070781,0.073836,67735.0,67734.0,0.64461195]
["bitfinex-derivatives","BTCF0:USTF0",1729544071486,0.073836,67735.0,67734.0,0.65061195]
["bitfinex-derivatives","BTCF0:USTF0",1729544072385,0.073836,67735.0,67734.0,0.54205161]
["bitfinex-derivatives","BTCF0:USTF0",1729544074100,0.073836,67735.0,67734.0,0.26982512]
["bitfinex-derivatives","BTCF0:USTF0",1729544074691,0.073836,67735.0,67734.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1729544081695,0.073836,67735.0,67734.0,0.1809431]
["bitfinex-derivatives","BTCF0:USTF0",1729544086100,0.073836,67735.0,67734.0,0.18093724]
["bitfinex-derivatives","BTCF0:USTF0",1729544086498,0.07488045,67735.0,67734.0,0.18093724]
["bitfinex-derivatives","BTCF0:USTF0",1729544089400,0.07488045,67735.0,67734.0,0.18630931]
["bitfinex-derivatives","BTCF0:USTF0",1729544090606,0.07488045,67735.0,67734.0,0.1863398]
["bitfinex-derivatives","BTCF0:USTF0",1729544091690,0.07488045,67735.0,67734.0,0.27491277]
["bitfinex-derivatives","BTCF0:USTF0",1729544093699,0.07488045,67735.0,67734.0,0.27496512]
["bitfinex-derivatives","BTCF0:USTF0",1729544094207,0.07488045,67735.0,67734.0,0.27496604]
["bitfinex-derivatives","BTCF0:USTF0",1729544095494,0.07488045,67735.0,67734.0,0.1863398]
["bitfinex-derivatives","BTCF0:USTF0",1729544095897,0.07592474,67735.0,67734.0,0.1863398]
["bitfinex-derivatives","BTCF0:USTF0",1729544096299,0.07592474,67735.0,67734.0,0.18635639]
["bitfinex-derivatives","BTCF0:USTF0",1729544096700,0.07592474,67735.0,67734.0,0.09520507]
["bitfinex-derivatives","BTCF0:USTF0",1729544096901,0.07592474,67735.0,67734.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1729544104706,0.07592474,67735.0,67734.0,0.26964315]
["bitfinex-derivatives","BTCF0:USTF0",1729544105812,0.07592474,67735.0,67734.0,0.26965588]
["bitfinex-derivatives","BTCF0:USTF0",1729544106108,0.07592474,67735.0,67734.0,0.18100972]
["bitfinex-derivatives","BTCF0:USTF0",1729544106303,0.07592474,67735.0,67734.0,0.26965116]
["bitfinex-derivatives","BTCF0:USTF0",1729544110207,0.07592474,67735.0,67734.0,0.28965011]
["bitfinex-derivatives","BTCF0:USTF0",1729544111915,0.07592474,67735.0,67734.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1729544119208,0.00208874,67735.0,67734.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1729544119913,0.00208874,67735.0,67734.0,0.18082962]
["bitfinex-derivatives","BTCF0:USTF0",1729544120410,0.00208874,67735.0,67734.0,0.2892354]
["bitfinex-derivatives","BTCF0:USTF0",1729544120610,0.00208874,67735.0,67734.0,0.28922891]
["bitfinex-derivatives","BTCF0:USTF0",1729544122520,0.00208874,67735.0,67734.0,0.18082962]
["bitfinex-derivatives","BTCF0:USTF0",1729544124820,0.00208874,67735.0,67734.0,0.180711]
["bitfinex-derivatives","BTCF0:USTF0",1729544125626,0.07592374,67735.0,67734.0,0.180711]
["bitfinex-derivatives","BTCF0:USTF0",1729544126520,0.07592374,67735.0,67734.0,0.28902648]
["bitfinex-derivatives","BTCF0:USTF0",1729544126925,0.07592374,67735.0,67734.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1729544128527,0.00208874,67735.0,67734.0,0.50970491]
["bitfinex-derivatives","BTCF0:USTF0",1729544130233,0.00208874,67735.0,67734.0,0.450633]
["bitfinex-derivatives","BTCF0:USTF0",1729544131429,0.00208874,67735.0,67734.0,0.50970491]
["bitfinex-derivatives","BTCF0:USTF0",1729544131629,0.00208874,67735.0,67734.0,0.450633]
["bitfinex-derivatives","BTCF0:USTF0",1729544134930,0.00208874,67735.0,67734.0,0.54148397]
["bitfinex-derivatives","BTCF0:USTF0",1729544135532,0.00208874,67735.0,67734.0,0.61531355]
["bitfinex-derivatives","BTCF0:USTF0",1729544137734,0.00208874,67735.0,67734.0,0.25451355]
["bitfinex-derivatives","BTCF0:USTF0",1729544137936,0.00208874,67735.0,67734.0,0.61531355]
["bitfinex-derivatives","BTCF0:USTF0",1729544138938,0.00208874,67735.0,67734.0,0.54148397]
["bitfinex-derivatives","BTCF0:USTF0",1729544139938,0.00208874,67735.0,67734.0,0.5412231]
["bitfinex-derivatives","BTCF0:USTF0",1729544141932,0.00208874,67735.0,67734.0,0.450633]
["bitfinex-derivatives","BTCF0:USTF0",1729544144846,0.00208874,67735.0,67734.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1729544145046,0.00208874,67735.0,67734.0,0.811433]
["bitfinex-derivatives","BTCF0:USTF0",1729544148538,0.00208874,67735.0,67734.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1729544148747,0.00208874,67735.0,67734.0,0.811433]
["bitfinex-derivatives","BTCF0:USTF0",1729544148932,0.00208874,67735.0,67734.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1729544149238,0.00208874,67735.0,67734.0,0.811433]
["bitfinex-derivatives","BTCF0:USTF0",1729544149939,0.00208874,67735.0,67734.0,0.90208267]
["bitfinex-derivatives","BTCF0:USTF0",1729544150151,0.00208874,67735.0,67734.0,0.18048267]
["bitfinex-derivatives","BTCF0:USTF0",1729544150441,0.00208874,67735.0,67734.0,0.90208267]
["bitfinex-derivatives","BTCF0:USTF0",1729544150738,0.00208874,67735.0,67734.0,0.811433]
["bitfinex-derivatives","BTCF0:USTF0",1729544150944,0.00208874,67735.0,67734.0,0.90208427]
["bitfinex-derivatives","BTCF0:USTF0",1729544153140,0.00208874,67735.0,67734.0,0.18048427]
["bitfinex-derivatives","BTCF0:USTF0",1729544153443,0.00208874,67735.0,67734.0,0.90208427]
["bitfinex-derivatives","BTCF0:USTF0",1729544154341,0.07592374,67735.0,67734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729544154846,0.07592374,67735.0,67734.0,0.06030252]
["bitfinex-derivatives","BTCF0:USTF0",1729544155234,0.07592374,67735.0,67734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729544156042,0.07992374,67735.0,67734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729544156444,0.073837,67733.0,67732.0,0.04430252]
["bitfinex-derivatives","BTCF0:USTF0",1729544156842,0.07592574,67733.0,67732.0,0.04430252]
["bitfinex-derivatives","BTCF0:USTF0",1729544157241,0.07592574,67733.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544157242,0.07592574,67733.0,67731.0,0.04430252]
["bitfinex-derivatives","BTCF0:USTF0",1729544157546,0.073838,67732.0,67731.0,0.04430252]
["bitfinex-derivatives","BTCF0:USTF0",1729544157941,0.07592674,67732.0,67731.0,0.04430252]
["bitfinex-derivatives","BTCF0:USTF0",1729544158349,0.073839,67731.0,67730.0,0.04430252]
["bitfinex-derivatives","BTCF0:USTF0",1729544159039,0.07592774,67731.0,67730.0,0.04430252]
["bitfinex-derivatives","BTCF0:USTF0",1729544160746,0.07592774,67731.0,67730.0,0.04730252]
["bitfinex-derivatives","BTCF0:USTF0",1729544162438,0.07592774,67731.0,67730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729544163040,0.07592774,67731.0,67730.0,0.04723121]
["bitfinex-derivatives","BTCF0:USTF0",1729544163348,0.07592774,67731.0,67730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729544167347,0.00208874,67731.0,67730.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1729544168452,0.00208874,67731.0,67730.0,0.13590584]
["bitfinex-derivatives","BTCF0:USTF0",1729544168653,0.00208874,67731.0,67730.0,0.1357841]
["bitfinex-derivatives","BTCF0:USTF0",1729544168852,0.00208874,67731.0,67730.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1729544169842,0.00208874,67731.0,67730.0,0.1357841]
["bitfinex-derivatives","BTCF0:USTF0",1729544170247,0.00208874,67731.0,67730.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1729544170445,0.00208874,67731.0,67730.0,0.1357841]
["bitfinex-derivatives","BTCF0:USTF0",1729544170649,0.073827,67743.0,67731.0,0.147676]
["bitfinex-derivatives","BTCF0:USTF0",1729544170852,0.073827,67743.0,67742.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729544171953,0.074827,67743.0,67742.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729544172847,0.073827,67743.0,67742.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729544173046,0.080827,67743.0,67742.0,0.435627]
["bitfinex-derivatives","BTCF0:USTF0",1729544173643,0.080827,67743.0,67742.0,0.436627]
["bitfinex-derivatives","BTCF0:USTF0",1729544174260,0.080827,67743.0,67742.0,0.435627]
["bitfinex-derivatives","BTCF0:USTF0",1729544174447,0.073827,67743.0,67742.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729544174647,0.075827,67743.0,67742.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729544175249,0.073827,67743.0,67742.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729544175551,0.076827,67743.0,67742.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729544176963,0.00221463,67749.0,67742.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729544177156,0.00221463,67749.0,67748.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1729544177455,0.00221463,67749.0,67748.0,0.52473291]
["bitfinex-derivatives","BTCF0:USTF0",1729544177959,0.00221463,67749.0,67748.0,0.61330771]
["bitfinex-derivatives","BTCF0:USTF0",1729544178254,0.1052,67765.0,67748.0,0.61330771]
["bitfinex-derivatives","BTCF0:USTF0",1729544178255,0.073813,67756.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729544178446,0.073813,67756.0,67755.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1729544179553,0.074813,67756.0,67755.0,0.435613]
["bitfinex-derivatives","BTCF0:USTF0",1729544180349,0.074813,67756.0,67755.0,0.49443543]
["bitfinex-derivatives","BTCF0:USTF0",1729544180554,0.001,67756.0,67755.0,0.49443543]
["bitfinex-derivatives","BTCF0:USTF0",1729544181159,0.002,67756.0,67755.0,0.436613]
["bitfinex-derivatives","BTCF0:USTF0",1729544181351,0.002,67756.0,67755.0,0.47497923]
["bitfinex-derivatives","BTCF0:USTF0",1729544181555,0.002,67756.0,67755.0,0.469613]
["bitfinex-derivatives","BTCF0:USTF0",1729544182359,0.002,67756.0,67755.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1729544183149,0.002,67756.0,67755.0,0.469613]
["bitfinex-derivatives","BTCF0:USTF0",1729544183358,0.002,67756.0,67755.0,0.52838086]
["bitfinex-derivatives","BTCF0:USTF0",1729544183862,0.002,67756.0,67755.0,0.469613]
["bitfinex-derivatives","BTCF0:USTF0",1729544184068,0.002,67756.0,67755.0,0.52838007]
["bitfinex-derivatives","BTCF0:USTF0",1729544185568,0.002,67756.0,67755.0,0.469613]
["bitfinex-derivatives","BTCF0:USTF0",1729544194970,0.002,67756.0,67755.0,0.500013]
["bitfinex-derivatives","BTCF0:USTF0",1729544196370,0.002,67756.0,67755.0,0.55878007]
["bitfinex-derivatives","BTCF0:USTF0",1729544196564,0.002,67756.0,67755.0,0.500013]
["bitfinex-derivatives","BTCF0:USTF0",1729544199573,0.00527877,67768.0,67755.0,0.500013]
["bitfinex-derivatives","BTCF0:USTF0",1729544199776,0.073802,67766.0,67765.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729544202687,0.073802,67766.0,67765.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729544203071,0.076802,67766.0,67765.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729544204975,0.076802,67766.0,67765.0,0.436601]
["bitfinex-derivatives","BTCF0:USTF0",1729544214593,0.076802,67766.0,67765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544216397,0.076802,67766.0,67765.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1729544217299,0.003,67766.0,67765.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1729544217506,0.076801,67766.0,67765.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1729544218102,0.076801,67766.0,67765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544222605,0.003,67766.0,67765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544222810,0.003,67766.0,67765.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1729544225111,0.003,67766.0,67765.0,0.52568844]
["bitfinex-derivatives","BTCF0:USTF0",1729544227813,0.003,67766.0,67765.0,0.59936804]
["bitfinex-derivatives","BTCF0:USTF0",1729544231416,0.003,67766.0,67765.0,0.52588847]
["bitfinex-derivatives","BTCF0:USTF0",1729544232012,0.003,67766.0,67765.0,0.59957704]
["bitfinex-derivatives","BTCF0:USTF0",1729544232320,0.003,67766.0,67765.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1729544239419,0.003,67766.0,67765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544239420,0.076801,67766.0,67765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544240224,0.076801,67766.0,67765.0,0.52592944]
["bitfinex-derivatives","BTCF0:USTF0",1729544241222,0.076801,67766.0,67765.0,0.52589177]
["bitfinex-derivatives","BTCF0:USTF0",1729544242118,0.076801,67766.0,67765.0,0.59969377]
["bitfinex-derivatives","BTCF0:USTF0",1729544242824,0.076801,67766.0,67765.0,0.4522032]
["bitfinex-derivatives","BTCF0:USTF0",1729544243817,0.076801,67766.0,67765.0,0.5260052]
["bitfinex-derivatives","BTCF0:USTF0",1729544244016,0.003,67766.0,67765.0,0.5260052]
["bitfinex-derivatives","BTCF0:USTF0",1729544244429,0.003,67766.0,67765.0,0.61458]
["bitfinex-derivatives","BTCF0:USTF0",1729544244729,0.003,67766.0,67765.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1729544244925,0.003,67766.0,67765.0,0.5899052]
["bitfinex-derivatives","BTCF0:USTF0",1729544246328,0.003,67766.0,67765.0,0.58974504]
["bitfinex-derivatives","BTCF0:USTF0",1729544250227,0.003,67766.0,67765.0,0.67810707]
["bitfinex-derivatives","BTCF0:USTF0",1729544251428,0.003,67766.0,67765.0,0.67790598]
["bitfinex-derivatives","BTCF0:USTF0",1729544251629,0.003,67766.0,67765.0,0.67790521]
["bitfinex-derivatives","BTCF0:USTF0",1729544251829,0.003,67766.0,67765.0,0.71080521]
["bitfinex-derivatives","BTCF0:USTF0",1729544252134,0.003,67766.0,67765.0,0.62245751]
["bitfinex-derivatives","BTCF0:USTF0",1729544252330,0.003,67766.0,67765.0,0.71080328]
["bitfinex-derivatives","BTCF0:USTF0",1729544252825,0.003,67766.0,67765.0,0.62245751]
["bitfinex-derivatives","BTCF0:USTF0",1729544254120,0.003,67766.0,67765.0,0.71080981]
["bitfinex-derivatives","BTCF0:USTF0",1729544254322,0.003,67766.0,67765.0,0.72857512]
["bitfinex-derivatives","BTCF0:USTF0",1729544254731,0.003,67766.0,67765.0,0.62245751]
["bitfinex-derivatives","BTCF0:USTF0",1729544255033,0.003,67766.0,67765.0,0.72854359]
["bitfinex-derivatives","BTCF0:USTF0",1729544255231,0.003,67766.0,67765.0,0.533402]
["bitfinex-derivatives","BTCF0:USTF0",1729544262235,0.003,67766.0,67765.0,0.62231014]
["bitfinex-derivatives","BTCF0:USTF0",1729544262430,0.003,67766.0,67765.0,0.98311014]
["bitfinex-derivatives","BTCF0:USTF0",1729544265334,0.076801,67766.0,67765.0,0.81250814]
["bitfinex-derivatives","BTCF0:USTF0",1729544265731,0.076801,67766.0,67765.0,0.88611847]
["bitfinex-derivatives","BTCF0:USTF0",1729544265940,0.076801,67766.0,67765.0,0.88611988]
["bitfinex-derivatives","BTCF0:USTF0",1729544266145,0.076801,67766.0,67765.0,0.81250814]
["bitfinex-derivatives","BTCF0:USTF0",1729544266632,0.076801,67766.0,67765.0,0.88612024]
["bitfinex-derivatives","BTCF0:USTF0",1729544267439,0.076801,67766.0,67765.0,0.95992224]
["bitfinex-derivatives","BTCF0:USTF0",1729544268236,0.076801,67766.0,67765.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1729544268746,0.076801,67766.0,67765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544270735,0.076801,67766.0,67765.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1729544271854,0.076801,67766.0,67765.0,0.59944699]
["bitfinex-derivatives","BTCF0:USTF0",1729544272049,0.076801,67766.0,67765.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1729544273642,0.076801,67766.0,67765.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729544277244,0.076801,67766.0,67765.0,0.11997864]
["bitfinex-derivatives","BTCF0:USTF0",1729544277449,0.076801,67766.0,67765.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729544280649,0.003,67766.0,67765.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729544285353,0.003,67766.0,67765.0,0.16521121]
["bitfinex-derivatives","BTCF0:USTF0",1729544291859,0.003,67766.0,67765.0,0.25355441]
["bitfinex-derivatives","BTCF0:USTF0",1729544292056,0.003,67766.0,67765.0,0.16521121]
["bitfinex-derivatives","BTCF0:USTF0",1729544292262,0.003,67766.0,67765.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729544298859,0.076801,67766.0,67765.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729544299465,0.076801,67766.0,67765.0,0.16517103]
["bitfinex-derivatives","BTCF0:USTF0",1729544299661,0.076801,67766.0,67765.0,0.16517565]
["bitfinex-derivatives","BTCF0:USTF0",1729544299967,0.076801,67766.0,67765.0,0.1651951]
["bitfinex-derivatives","BTCF0:USTF0",1729544301057,0.076801,67766.0,67765.0,0.2535383]
["bitfinex-derivatives","BTCF0:USTF0",1729544301270,0.076801,67766.0,67765.0,0.1651951]
["bitfinex-derivatives","BTCF0:USTF0",1729544301455,0.076801,67766.0,67765.0,0.2535383]
["bitfinex-derivatives","BTCF0:USTF0",1729544301662,0.076801,67766.0,67765.0,0.1651951]
["bitfinex-derivatives","BTCF0:USTF0",1729544302568,0.076801,67766.0,67765.0,0.25355948]
["bitfinex-derivatives","BTCF0:USTF0",1729544302763,0.076801,67766.0,67765.0,0.1651951]
["bitfinex-derivatives","BTCF0:USTF0",1729544307262,0.076801,67766.0,67765.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729544314267,0.076801,67766.0,67765.0,0.16521709]
["bitfinex-derivatives","BTCF0:USTF0",1729544314660,0.076801,67766.0,67765.0,0.09141509]
["bitfinex-derivatives","BTCF0:USTF0",1729544314969,0.076801,67766.0,67765.0,0.09141578]
["bitfinex-derivatives","BTCF0:USTF0",1729544318067,0.073808,67760.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544318373,0.073811,67757.0,67756.0,0.08972915]
["bitfinex-derivatives","BTCF0:USTF0",1729544319676,0.073806,67762.0,67761.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729544321168,0.077806,67762.0,67761.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729544321379,0.078806,67762.0,67761.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729544322275,0.078806,67762.0,67761.0,0.16495618]
["bitfinex-derivatives","BTCF0:USTF0",1729544322574,0.078806,67762.0,67761.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729544325175,0.0841659,67762.0,67761.0,0.08119096]
["bitfinex-derivatives","BTCF0:USTF0",1729544326178,0.0841659,67762.0,67761.0,0.00738496]
["bitfinex-derivatives","BTCF0:USTF0",1729544330779,0.078806,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544333676,0.005,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544333871,0.078806,67762.0,67761.0,0.436607]
["bitfinex-derivatives","BTCF0:USTF0",1729544334474,0.005,67762.0,67761.0,0.436607]
["bitfinex-derivatives","BTCF0:USTF0",1729544334669,0.078806,67762.0,67761.0,0.436607]
["bitfinex-derivatives","BTCF0:USTF0",1729544335779,0.078806,67762.0,67761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544337283,0.521526,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544337484,0.521526,67762.0,67761.0,0.04614938]
["bitfinex-derivatives","BTCF0:USTF0",1729544337674,0.078806,67762.0,67761.0,0.04614938]
["bitfinex-derivatives","BTCF0:USTF0",1729544337875,0.078806,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544338177,0.078806,67762.0,67761.0,0.04615019]
["bitfinex-derivatives","BTCF0:USTF0",1729544338671,0.078806,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544338978,0.078806,67762.0,67761.0,0.04615019]
["bitfinex-derivatives","BTCF0:USTF0",1729544339482,0.078806,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544339779,0.078806,67762.0,67761.0,0.11995719]
["bitfinex-derivatives","BTCF0:USTF0",1729544339780,0.005,67762.0,67761.0,0.11995719]
["bitfinex-derivatives","BTCF0:USTF0",1729544339975,0.00177957,67774.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729544340170,0.001,67773.0,67772.0,0.11793447]
["bitfinex-derivatives","BTCF0:USTF0",1729544340375,0.00177957,67774.0,67773.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729544340584,0.07557357,67774.0,67773.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729544341283,0.073796,67771.0,67770.0,0.15635396]
["bitfinex-derivatives","BTCF0:USTF0",1729544341684,0.073796,67771.0,67770.0,0.171297]
["bitfinex-derivatives","BTCF0:USTF0",1729544342879,0.073796,67771.0,67770.0,0.173297]
["bitfinex-derivatives","BTCF0:USTF0",1729544343385,0.073796,67771.0,67770.0,0.534097]
["bitfinex-derivatives","BTCF0:USTF0",1729544350085,0.00177957,67774.0,67770.0,0.534097]
["bitfinex-derivatives","BTCF0:USTF0",1729544350393,0.073796,67771.0,67770.0,0.173297]
["bitfinex-derivatives","BTCF0:USTF0",1729544350595,0.073796,67771.0,67770.0,0.534097]
["bitfinex-derivatives","BTCF0:USTF0",1729544351501,0.073796,67771.0,67770.0,0.501497]
["bitfinex-derivatives","BTCF0:USTF0",1729544351794,0.073796,67771.0,67770.0,0.500497]
["bitfinex-derivatives","BTCF0:USTF0",1729544351984,0.073796,67771.0,67770.0,0.501497]
["bitfinex-derivatives","BTCF0:USTF0",1729544352484,0.073796,67771.0,67770.0,0.54559919]
["bitfinex-derivatives","BTCF0:USTF0",1729544354401,0.073796,67771.0,67770.0,0.48069919]
["bitfinex-derivatives","BTCF0:USTF0",1729544355692,0.073796,67771.0,67770.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1729544357001,0.073796,67771.0,67770.0,0.48069919]
["bitfinex-derivatives","BTCF0:USTF0",1729544359488,0.073796,67771.0,67770.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1729544359692,0.073796,67771.0,67770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544359899,0.073796,67771.0,67770.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1729544360094,0.073796,67771.0,67770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544363695,0.073796,67771.0,67770.0,0.40686167]
["bitfinex-derivatives","BTCF0:USTF0",1729544366298,0.073796,67771.0,67770.0,0.48065867]
["bitfinex-derivatives","BTCF0:USTF0",1729544367400,0.073796,67771.0,67770.0,0.436597]
["bitfinex-derivatives","BTCF0:USTF0",1729544370203,0.00177957,67774.0,67770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544370398,0.073794,67773.0,67772.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729544371706,0.073794,67773.0,67772.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729544372795,0.073794,67773.0,67772.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729544374606,0.073794,67773.0,67772.0,0.13464796]
["bitfinex-derivatives","BTCF0:USTF0",1729544376898,0.073794,67773.0,67772.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729544378500,0.073794,67773.0,67772.0,0.13466104]
["bitfinex-derivatives","BTCF0:USTF0",1729544379100,0.073794,67773.0,67772.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729544379506,0.073794,67773.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544381111,0.073794,67773.0,67772.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729544386520,0.00177957,67774.0,67773.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729544386727,0.00177957,67774.0,67773.0,0.137394]
["bitfinex-derivatives","BTCF0:USTF0",1729544387723,0.00177957,67774.0,67773.0,0.138394]
["bitfinex-derivatives","BTCF0:USTF0",1729544389128,0.00177957,67774.0,67773.0,0.139394]
["bitfinex-derivatives","BTCF0:USTF0",1729544390919,0.00177957,67774.0,67773.0,0.2326036]
["bitfinex-derivatives","BTCF0:USTF0",1729544391320,0.00177957,67774.0,67773.0,0.2316036]
["bitfinex-derivatives","BTCF0:USTF0",1729544391826,0.00177957,67774.0,67773.0,0.14269476]
["bitfinex-derivatives","BTCF0:USTF0",1729544393623,0.00177957,67774.0,67773.0,0.30408733]
["bitfinex-derivatives","BTCF0:USTF0",1729544394626,0.00177957,67774.0,67773.0,0.14269476]
["bitfinex-derivatives","BTCF0:USTF0",1729544399735,0.00177957,67774.0,67773.0,0.07909476]
["bitfinex-derivatives","BTCF0:USTF0",1729544400029,0.07557257,67774.0,67773.0,0.07909476]
["bitfinex-derivatives","BTCF0:USTF0",1729544400229,0.00177957,67774.0,67773.0,0.00530076]
["bitfinex-derivatives","BTCF0:USTF0",1729544400430,0.00177957,67774.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544401030,0.00177957,67774.0,67772.0,0.36600151]
["bitfinex-derivatives","BTCF0:USTF0",1729544405329,0.00177957,67774.0,67772.0,0.4395295]
["bitfinex-derivatives","BTCF0:USTF0",1729544408130,0.00177957,67774.0,67772.0,0.43432799]
["bitfinex-derivatives","BTCF0:USTF0",1729544408327,0.00177957,67774.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544408535,0.0623,67773.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544412425,0.0623,67773.0,67772.0,0.44914238]
["bitfinex-derivatives","BTCF0:USTF0",1729544414938,0.0623,67773.0,67772.0,0.44912908]
["bitfinex-derivatives","BTCF0:USTF0",1729544418344,0.0323,67773.0,67772.0,0.44912908]
["bitfinex-derivatives","BTCF0:USTF0",1729544419843,0.0323,67773.0,67772.0,0.44916125]
["bitfinex-derivatives","BTCF0:USTF0",1729544420439,0.0323,67773.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544421842,0.00177957,67774.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544426433,0.00177957,67774.0,67768.0,0.07625108]
["bitfinex-derivatives","BTCF0:USTF0",1729544426636,0.00177957,67774.0,67768.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729544427346,0.00177957,67774.0,67773.0,0.07358513]
["bitfinex-derivatives","BTCF0:USTF0",1729544427550,0.00177957,67774.0,67773.0,0.16208324]
["bitfinex-derivatives","BTCF0:USTF0",1729544427737,0.00177957,67774.0,67773.0,0.07358513]
["bitfinex-derivatives","BTCF0:USTF0",1729544429338,0.00177957,67774.0,67773.0,0.07458513]
["bitfinex-derivatives","BTCF0:USTF0",1729544429540,0.00177957,67774.0,67773.0,0.08951416]
["bitfinex-derivatives","BTCF0:USTF0",1729544430046,0.00177957,67774.0,67773.0,0.08951275]
["bitfinex-derivatives","BTCF0:USTF0",1729544430237,0.00177957,67774.0,67773.0,0.09051275]
["bitfinex-derivatives","BTCF0:USTF0",1729544430437,0.07557257,67774.0,67773.0,0.09051275]
["bitfinex-derivatives","BTCF0:USTF0",1729544430642,0.07557257,67774.0,67773.0,0.08951275]
["bitfinex-derivatives","BTCF0:USTF0",1729544430844,0.07557257,67774.0,67773.0,0.09051275]
["bitfinex-derivatives","BTCF0:USTF0",1729544431947,0.07557257,67774.0,67773.0,0.08951275]
["bitfinex-derivatives","BTCF0:USTF0",1729544432148,0.07557257,67774.0,67773.0,0.08851275]
["bitfinex-derivatives","BTCF0:USTF0",1729544432443,0.07557257,67774.0,67773.0,0.08951275]
["bitfinex-derivatives","BTCF0:USTF0",1729544433045,0.07557257,67774.0,67773.0,0.08851275]
["bitfinex-derivatives","BTCF0:USTF0",1729544433337,0.07557257,67774.0,67773.0,0.08951275]
["bitfinex-derivatives","BTCF0:USTF0",1729544435253,0.07557257,67774.0,67773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729544436256,0.07557257,67774.0,67773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729544436446,0.07557257,67774.0,67773.0,0.435594]
["bitfinex-derivatives","BTCF0:USTF0",1729544437752,0.07557257,67774.0,67773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729544439556,0.07557257,67774.0,67773.0,0.435594]
["bitfinex-derivatives","BTCF0:USTF0",1729544441549,0.07557257,67774.0,67773.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729544442651,0.07557257,67774.0,67773.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729544443361,0.07557257,67774.0,67773.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729544443658,0.07557257,67774.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544450358,0.12889184,67774.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544451971,0.07557257,67774.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544465865,0.12883903,67774.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544468070,0.07557257,67774.0,67773.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729544468874,0.00177957,67774.0,67773.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729544470672,0.00222541,67780.0,67774.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729544470874,0.00222541,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544471176,0.07601141,67780.0,67779.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729544471380,0.1296145,67780.0,67779.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729544471574,0.07601141,67780.0,67779.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729544472184,0.07901141,67780.0,67779.0,0.435587]
["bitfinex-derivatives","BTCF0:USTF0",1729544472478,0.07901141,67780.0,67779.0,0.436587]
["bitfinex-derivatives","BTCF0:USTF0",1729544473276,0.00522541,67780.0,67779.0,0.436587]
["bitfinex-derivatives","BTCF0:USTF0",1729544473474,0.00522541,67780.0,67779.0,0.468887]
["bitfinex-derivatives","BTCF0:USTF0",1729544474568,0.00522541,67780.0,67779.0,0.47419146]
["bitfinex-derivatives","BTCF0:USTF0",1729544474977,1e-08,67780.0,67779.0,0.47419146]
["bitfinex-derivatives","BTCF0:USTF0",1729544475175,1e-08,67780.0,67779.0,0.63555695]
["bitfinex-derivatives","BTCF0:USTF0",1729544475371,1e-08,67780.0,67779.0,0.56203607]
["bitfinex-derivatives","BTCF0:USTF0",1729544475566,1e-08,67780.0,67779.0,0.63553326]
["bitfinex-derivatives","BTCF0:USTF0",1729544476584,1e-08,67780.0,67779.0,0.47419146]
["bitfinex-derivatives","BTCF0:USTF0",1729544477881,1e-08,67780.0,67779.0,0.47319146]
["bitfinex-derivatives","BTCF0:USTF0",1729544478080,1e-08,67780.0,67779.0,0.47219146]
["bitfinex-derivatives","BTCF0:USTF0",1729544478281,0.07550313,67785.0,67784.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729544479173,0.07550313,67785.0,67782.0,0.05877415]
["bitfinex-derivatives","BTCF0:USTF0",1729544479174,0.00172213,67785.0,67782.0,0.05877415]
["bitfinex-derivatives","BTCF0:USTF0",1729544479380,0.073783,67783.0,67782.0,0.13255815]
["bitfinex-derivatives","BTCF0:USTF0",1729544480382,0.073783,67783.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729544483280,0.073783,67783.0,67782.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729544484786,0.073783,67783.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729544486185,0.073783,67783.0,67782.0,0.11784448]
["bitfinex-derivatives","BTCF0:USTF0",1729544486589,0.073783,67783.0,67782.0,0.11784482]
["bitfinex-derivatives","BTCF0:USTF0",1729544487482,0.073783,67783.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729544498997,0.073783,67783.0,67782.0,0.14727785]
["bitfinex-derivatives","BTCF0:USTF0",1729544499205,0.073783,67783.0,67782.0,0.23496804]
["bitfinex-derivatives","BTCF0:USTF0",1729544499604,0.073783,67783.0,67782.0,0.16147419]
["bitfinex-derivatives","BTCF0:USTF0",1729544499910,0.073783,67783.0,67782.0,0.23497735]
["bitfinex-derivatives","BTCF0:USTF0",1729544500605,0.073783,67783.0,67782.0,0.16147419]
["bitfinex-derivatives","BTCF0:USTF0",1729544500997,0.073783,67783.0,67782.0,0.2349951]
["bitfinex-derivatives","BTCF0:USTF0",1729544501200,0.073783,67783.0,67782.0,0.16147419]
["bitfinex-derivatives","BTCF0:USTF0",1729544501401,0.073783,67783.0,67782.0,0.2349956]
["bitfinex-derivatives","BTCF0:USTF0",1729544501702,0.073783,67783.0,67782.0,0.16147419]
["bitfinex-derivatives","BTCF0:USTF0",1729544502205,0.00172213,67785.0,67784.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729544502511,0.00172213,67785.0,67784.0,0.50811253]
["bitfinex-derivatives","BTCF0:USTF0",1729544502805,0.00172213,67785.0,67784.0,0.59556301]
["bitfinex-derivatives","BTCF0:USTF0",1729544503102,0.00172213,67785.0,67784.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1729544503308,0.00172213,67785.0,67784.0,0.59564562]
["bitfinex-derivatives","BTCF0:USTF0",1729544504097,0.00172213,67785.0,67784.0,0.5220829]
["bitfinex-derivatives","BTCF0:USTF0",1729544504404,0.00172213,67785.0,67784.0,0.59557249]
["bitfinex-derivatives","BTCF0:USTF0",1729544504597,0.00172213,67785.0,67784.0,0.5081098]
["bitfinex-derivatives","BTCF0:USTF0",1729544504802,0.00172213,67785.0,67784.0,0.59558745]
["bitfinex-derivatives","BTCF0:USTF0",1729544505403,0.00172213,67785.0,67784.0,0.59560533]
["bitfinex-derivatives","BTCF0:USTF0",1729544505713,0.00172213,67785.0,67784.0,0.52200895]
["bitfinex-derivatives","BTCF0:USTF0",1729544510402,0.00172213,67785.0,67784.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1729544514009,0.00255652,67791.0,67784.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1729544514010,0.00255652,67791.0,67790.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729544514213,0.00209406,67797.0,67796.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729544514403,0.00209406,67797.0,67796.0,0.434569]
["bitfinex-derivatives","BTCF0:USTF0",1729544515810,0.00209406,67797.0,67796.0,0.435569]
["bitfinex-derivatives","BTCF0:USTF0",1729544516010,0.00209406,67797.0,67796.0,0.436569]
["bitfinex-derivatives","BTCF0:USTF0",1729544517903,0.00209406,67797.0,67796.0,0.48059907]
["bitfinex-derivatives","BTCF0:USTF0",1729544518609,0.00209406,67797.0,67796.0,0.436569]
["bitfinex-derivatives","BTCF0:USTF0",1729544524117,0.0022128,67799.0,67796.0,0.48591609]
["bitfinex-derivatives","BTCF0:USTF0",1729544524320,0.0022128,67799.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729544525421,0.0022128,67799.0,67798.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729544526521,0.0022128,67799.0,67798.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1729544526819,0.00251965,67803.0,67802.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729544527036,0.00251965,67803.0,67802.0,0.434562]
["bitfinex-derivatives","BTCF0:USTF0",1729544528318,0.00251965,67803.0,67802.0,0.435562]
["bitfinex-derivatives","BTCF0:USTF0",1729544529211,0.00251965,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729544536331,0.07628065,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729544537028,0.07628065,67803.0,67801.0,0.05861746]
["bitfinex-derivatives","BTCF0:USTF0",1729544537029,0.00251965,67803.0,67801.0,0.05861746]
["bitfinex-derivatives","BTCF0:USTF0",1729544537220,0.07377,67795.0,67794.0,0.04397783]
["bitfinex-derivatives","BTCF0:USTF0",1729544537421,0.10372,67798.0,67791.0,0.04397972]
["bitfinex-derivatives","BTCF0:USTF0",1729544537626,0.073774,67791.0,67790.0,0.04397972]
["bitfinex-derivatives","BTCF0:USTF0",1729544537822,0.10372,67798.0,67789.0,0.04397972]
["bitfinex-derivatives","BTCF0:USTF0",1729544538027,0.073775,67790.0,67789.0,0.04397972]
["bitfinex-derivatives","BTCF0:USTF0",1729544538531,0.073777,67788.0,67787.0,0.04397972]
["bitfinex-derivatives","BTCF0:USTF0",1729544539323,0.3608,67793.0,67786.0,0.04397972]
["bitfinex-derivatives","BTCF0:USTF0",1729544539324,0.073778,67787.0,67786.0,0.04397972]
["bitfinex-derivatives","BTCF0:USTF0",1729544540631,0.07378,67786.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729544540937,0.073781,67785.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729544542833,0.074781,67785.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729544556443,0.001,67785.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729544559939,0.001,67785.0,67784.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729544560141,0.001,67785.0,67784.0,0.47850816]
["bitfinex-derivatives","BTCF0:USTF0",1729544560341,0.001,67785.0,67784.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729544560546,0.001,67785.0,67784.0,0.47850816]
["bitfinex-derivatives","BTCF0:USTF0",1729544560932,0.001,67785.0,67784.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729544561435,0.001,67785.0,67784.0,0.47853065]
["bitfinex-derivatives","BTCF0:USTF0",1729544562148,0.001,67785.0,67784.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729544562542,0.001,67785.0,67784.0,0.60901201]
["bitfinex-derivatives","BTCF0:USTF0",1729544562843,0.001,67785.0,67784.0,0.52077842]
["bitfinex-derivatives","BTCF0:USTF0",1729544563233,0.001,67785.0,67784.0,0.55157842]
["bitfinex-derivatives","BTCF0:USTF0",1729544563633,0.001,67785.0,67784.0,0.63953313]
["bitfinex-derivatives","BTCF0:USTF0",1729544563836,0.001,67785.0,67784.0,0.55157842]
["bitfinex-derivatives","BTCF0:USTF0",1729544564639,0.001,67785.0,67784.0,0.65445916]
["bitfinex-derivatives","BTCF0:USTF0",1729544567352,0.001,67785.0,67784.0,0.56840505]
["bitfinex-derivatives","BTCF0:USTF0",1729544567655,0.001,67785.0,67784.0,0.6548374]
["bitfinex-derivatives","BTCF0:USTF0",1729544570649,0.001,67785.0,67784.0,0.55181335]
["bitfinex-derivatives","BTCF0:USTF0",1729544572341,0.001,67785.0,67784.0,0.55180361]
["bitfinex-derivatives","BTCF0:USTF0",1729544576359,0.001,67785.0,67784.0,0.65481176]
["bitfinex-derivatives","BTCF0:USTF0",1729544576855,0.074781,67785.0,67784.0,0.55180361]
["bitfinex-derivatives","BTCF0:USTF0",1729544577362,0.074781,67785.0,67784.0,0.55180006]
["bitfinex-derivatives","BTCF0:USTF0",1729544577556,0.074781,67785.0,67784.0,0.50944769]
["bitfinex-derivatives","BTCF0:USTF0",1729544579660,0.074781,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544579852,0.074781,67785.0,67784.0,0.40487329]
["bitfinex-derivatives","BTCF0:USTF0",1729544580552,0.001,67785.0,67784.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1729544585661,0.001,67785.0,67784.0,0.62340823]
["bitfinex-derivatives","BTCF0:USTF0",1729544590257,0.073772,67793.0,67784.0,0.62340823]
["bitfinex-derivatives","BTCF0:USTF0",1729544590459,0.00525127,67798.0,67795.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729544590763,0.073769,67796.0,67795.0,0.14722853]
["bitfinex-derivatives","BTCF0:USTF0",1729544590952,0.073769,67796.0,67795.0,0.23337324]
["bitfinex-derivatives","BTCF0:USTF0",1729544591263,0.073767,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729544591966,0.073769,67796.0,67795.0,0.07445953]
["bitfinex-derivatives","BTCF0:USTF0",1729544592465,0.073769,67796.0,67795.0,0.14822953]
["bitfinex-derivatives","BTCF0:USTF0",1729544592659,0.073769,67796.0,67795.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729544593058,0.073769,67796.0,67795.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729544593257,0.073769,67796.0,67795.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729544593660,0.073769,67796.0,67795.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729544593867,0.073769,67796.0,67795.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729544594259,0.074769,67796.0,67795.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729544594765,0.074769,67796.0,67795.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729544596153,0.001,67796.0,67795.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729544596568,0.001,67796.0,67795.0,0.08018145]
["bitfinex-derivatives","BTCF0:USTF0",1729544596767,0.074769,67796.0,67795.0,0.08018145]
["bitfinex-derivatives","BTCF0:USTF0",1729544597156,0.074769,67796.0,67795.0,0.07918145]
["bitfinex-derivatives","BTCF0:USTF0",1729544604974,0.074769,67796.0,67795.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729544615781,0.074769,67796.0,67795.0,0.23353712]
["bitfinex-derivatives","BTCF0:USTF0",1729544616877,0.074769,67796.0,67795.0,0.23358245]
["bitfinex-derivatives","BTCF0:USTF0",1729544617088,0.074769,67796.0,67795.0,0.16007759]
["bitfinex-derivatives","BTCF0:USTF0",1729544621371,0.074769,67796.0,67795.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729544621573,0.074769,67796.0,67795.0,0.15998161]
["bitfinex-derivatives","BTCF0:USTF0",1729544621783,0.074769,67796.0,67795.0,0.24813305]
["bitfinex-derivatives","BTCF0:USTF0",1729544622080,0.074769,67796.0,67795.0,0.15998161]
["bitfinex-derivatives","BTCF0:USTF0",1729544622681,0.074769,67796.0,67795.0,0.23348682]
["bitfinex-derivatives","BTCF0:USTF0",1729544623185,0.074769,67796.0,67795.0,0.14727521]
["bitfinex-derivatives","BTCF0:USTF0",1729544623680,0.074769,67796.0,67795.0,0.15986542]
["bitfinex-derivatives","BTCF0:USTF0",1729544626086,0.074769,67796.0,67795.0,0.23336928]
["bitfinex-derivatives","BTCF0:USTF0",1729544626277,0.074769,67796.0,67795.0,0.59416928]
["bitfinex-derivatives","BTCF0:USTF0",1729544626681,0.074769,67796.0,67795.0,0.50807386]
["bitfinex-derivatives","BTCF0:USTF0",1729544630189,0.074769,67796.0,67795.0,0.14727386]
["bitfinex-derivatives","BTCF0:USTF0",1729544630687,0.074769,67796.0,67795.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729544637785,0.074769,67796.0,67795.0,0.52064406]
["bitfinex-derivatives","BTCF0:USTF0",1729544638790,0.074769,67796.0,67795.0,0.15984488]
["bitfinex-derivatives","BTCF0:USTF0",1729544639095,0.074769,67796.0,67795.0,0.52064488]
["bitfinex-derivatives","BTCF0:USTF0",1729544642489,0.074769,67796.0,67795.0,0.15984488]
["bitfinex-derivatives","BTCF0:USTF0",1729544642694,0.074769,67796.0,67795.0,0.52064488]
["bitfinex-derivatives","BTCF0:USTF0",1729544645989,0.074769,67796.0,67795.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729544648991,0.074769,67796.0,67795.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729544650800,0.001,67796.0,67795.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729544652796,0.001,67796.0,67795.0,0.24788964]
["bitfinex-derivatives","BTCF0:USTF0",1729544653196,0.001,67796.0,67795.0,0.1597382]
["bitfinex-derivatives","BTCF0:USTF0",1729544653398,0.001,67796.0,67795.0,0.24788964]
["bitfinex-derivatives","BTCF0:USTF0",1729544653903,0.001,67796.0,67795.0,0.1597382]
["bitfinex-derivatives","BTCF0:USTF0",1729544655101,0.001,67796.0,67795.0,0.15984546]
["bitfinex-derivatives","BTCF0:USTF0",1729544655808,0.001,67796.0,67795.0,0.2479969]
["bitfinex-derivatives","BTCF0:USTF0",1729544656007,0.001,67796.0,67795.0,0.15984546]
["bitfinex-derivatives","BTCF0:USTF0",1729544656708,0.001,67796.0,67795.0,0.2479969]
["bitfinex-derivatives","BTCF0:USTF0",1729544657099,0.001,67796.0,67795.0,0.15984546]
["bitfinex-derivatives","BTCF0:USTF0",1729544657503,0.001,67796.0,67795.0,0.2479969]
["bitfinex-derivatives","BTCF0:USTF0",1729544657702,0.001,67796.0,67795.0,0.15984546]
["bitfinex-derivatives","BTCF0:USTF0",1729544658108,0.00251965,67803.0,67795.0,0.2479969]
["bitfinex-derivatives","BTCF0:USTF0",1729544658307,0.00251965,67803.0,67802.0,0.434562]
["bitfinex-derivatives","BTCF0:USTF0",1729544658612,0.00251965,67803.0,67802.0,0.52063746]
["bitfinex-derivatives","BTCF0:USTF0",1729544660109,0.00293583,67809.0,67808.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729544661408,0.00293583,67809.0,67808.0,0.138156]
["bitfinex-derivatives","BTCF0:USTF0",1729544661604,0.00293583,67809.0,67808.0,0.55767255]
["bitfinex-derivatives","BTCF0:USTF0",1729544661800,0.00293583,67809.0,67808.0,0.499956]
["bitfinex-derivatives","BTCF0:USTF0",1729544662913,0.00293583,67809.0,67808.0,0.500956]
["bitfinex-derivatives","BTCF0:USTF0",1729544664519,0.00293583,67809.0,67808.0,0.50629494]
["bitfinex-derivatives","BTCF0:USTF0",1729544666219,0.00293583,67809.0,67808.0,0.55026744]
["bitfinex-derivatives","BTCF0:USTF0",1729544667409,0.00293583,67809.0,67808.0,0.50629494]
["bitfinex-derivatives","BTCF0:USTF0",1729544672121,0.00293583,67809.0,67808.0,0.14549494]
["bitfinex-derivatives","BTCF0:USTF0",1729544672427,0.00293583,67809.0,67808.0,0.50629494]
["bitfinex-derivatives","BTCF0:USTF0",1729544682622,0.00293583,67809.0,67808.0,0.57971627]
["bitfinex-derivatives","BTCF0:USTF0",1729544682919,0.00293583,67809.0,67808.0,0.50629494]
["bitfinex-derivatives","BTCF0:USTF0",1729544686528,0.00293583,67809.0,67808.0,0.55026516]
["bitfinex-derivatives","BTCF0:USTF0",1729544687514,0.00293583,67809.0,67808.0,0.50629494]
["bitfinex-derivatives","BTCF0:USTF0",1729544691022,0.00293583,67809.0,67808.0,0.67966593]
["bitfinex-derivatives","BTCF0:USTF0",1729544691523,0.00293583,67809.0,67808.0,0.59151449]
["bitfinex-derivatives","BTCF0:USTF0",1729544695330,0.00293583,67809.0,67808.0,0.6931157]
["bitfinex-derivatives","BTCF0:USTF0",1729544698020,0.00293583,67809.0,67808.0,0.50629494]
["bitfinex-derivatives","BTCF0:USTF0",1729544703737,0.00293583,67809.0,67808.0,0.56505969]
["bitfinex-derivatives","BTCF0:USTF0",1729544704135,0.00293583,67809.0,67808.0,0.50629494]
["bitfinex-derivatives","BTCF0:USTF0",1729544704934,0.00293583,67809.0,67808.0,0.56504371]
["bitfinex-derivatives","BTCF0:USTF0",1729544705139,0.00293583,67809.0,67808.0,0.50629494]
["bitfinex-derivatives","BTCF0:USTF0",1729544705333,0.00293583,67809.0,67808.0,0.56504371]
["bitfinex-derivatives","BTCF0:USTF0",1729544705537,0.00293583,67809.0,67808.0,0.50629494]
["bitfinex-derivatives","BTCF0:USTF0",1729544706045,0.00293583,67809.0,67808.0,0.59125273]
["bitfinex-derivatives","BTCF0:USTF0",1729544708341,0.00293583,67809.0,67808.0,0.67937486]
["bitfinex-derivatives","BTCF0:USTF0",1729544709034,0.00293583,67809.0,67808.0,0.59125273]
["bitfinex-derivatives","BTCF0:USTF0",1729544712249,0.00293583,67809.0,67808.0,0.31857427]
["bitfinex-derivatives","BTCF0:USTF0",1729544712548,0.00293583,67809.0,67808.0,0.67937427]
["bitfinex-derivatives","BTCF0:USTF0",1729544713139,0.00293583,67809.0,67808.0,0.59125273]
["bitfinex-derivatives","BTCF0:USTF0",1729544713449,0.00293583,67809.0,67808.0,0.69269928]
["bitfinex-derivatives","BTCF0:USTF0",1729544713944,0.00293583,67809.0,67808.0,0.60775895]
["bitfinex-derivatives","BTCF0:USTF0",1729544714149,0.00293583,67809.0,67808.0,0.6928825]
["bitfinex-derivatives","BTCF0:USTF0",1729544717947,0.00293583,67809.0,67808.0,0.59141849]
["bitfinex-derivatives","BTCF0:USTF0",1729544718154,0.00293583,67809.0,67808.0,0.69291846]
["bitfinex-derivatives","BTCF0:USTF0",1729544721146,0.00293583,67809.0,67808.0,0.56503172]
["bitfinex-derivatives","BTCF0:USTF0",1729544721953,0.00293583,67809.0,67808.0,0.50629494]
["bitfinex-derivatives","BTCF0:USTF0",1729544727246,0.00293583,67809.0,67808.0,0.56503172]
["bitfinex-derivatives","BTCF0:USTF0",1729544727454,0.00293583,67809.0,67808.0,0.50629494]
["bitfinex-derivatives","BTCF0:USTF0",1729544727751,0.00293583,67809.0,67808.0,0.56503976]
["bitfinex-derivatives","BTCF0:USTF0",1729544728154,0.00293583,67809.0,67808.0,0.69258957]
["bitfinex-derivatives","BTCF0:USTF0",1729544730655,0.00293583,67809.0,67808.0,0.59128485]
["bitfinex-derivatives","BTCF0:USTF0",1729544736159,0.00293583,67809.0,67808.0,0.56505281]
["bitfinex-derivatives","BTCF0:USTF0",1729544738362,0.00293583,67809.0,67808.0,0.50629494]
["bitfinex-derivatives","BTCF0:USTF0",1729544743258,0.00293583,67809.0,67808.0,0.69298947]
["bitfinex-derivatives","BTCF0:USTF0",1729544744755,0.00328889,67815.0,67814.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729544744963,0.073744,67819.0,67817.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729544745167,0.073744,67819.0,67818.0,0.08517235]
["bitfinex-derivatives","BTCF0:USTF0",1729544745463,0.073744,67819.0,67818.0,0.15891735]
["bitfinex-derivatives","BTCF0:USTF0",1729544745760,0.073744,67819.0,67818.0,0.24703001]
["bitfinex-derivatives","BTCF0:USTF0",1729544746158,0.073744,67819.0,67818.0,0.15891735]
["bitfinex-derivatives","BTCF0:USTF0",1729544747161,0.073744,67819.0,67818.0,0.15991735]
["bitfinex-derivatives","BTCF0:USTF0",1729544747351,0.073744,67819.0,67818.0,0.16091735]
["bitfinex-derivatives","BTCF0:USTF0",1729544749265,0.073744,67819.0,67818.0,0.16624594]
["bitfinex-derivatives","BTCF0:USTF0",1729544749769,0.073744,67819.0,67818.0,0.2396433]
["bitfinex-derivatives","BTCF0:USTF0",1729544751159,0.073744,67819.0,67818.0,0.08107359]
["bitfinex-derivatives","BTCF0:USTF0",1729544752665,0.00349128,67821.0,67818.0,0.00732859]
["bitfinex-derivatives","BTCF0:USTF0",1729544752861,0.00349128,67821.0,67820.0,0.434542]
["bitfinex-derivatives","BTCF0:USTF0",1729544753066,0.07723228,67821.0,67820.0,0.434542]
["bitfinex-derivatives","BTCF0:USTF0",1729544753969,0.07723228,67821.0,67820.0,0.436542]
["bitfinex-derivatives","BTCF0:USTF0",1729544760172,0.07723228,67821.0,67820.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729544760371,0.07723228,67821.0,67820.0,0.436542]
["bitfinex-derivatives","BTCF0:USTF0",1729544761672,0.07723228,67821.0,67820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544766082,0.07723228,67821.0,67819.0,0.00513071]
["bitfinex-derivatives","BTCF0:USTF0",1729544766083,0.44236,67820.0,67819.0,0.00513071]
["bitfinex-derivatives","BTCF0:USTF0",1729544766285,0.44236,67820.0,67805.0,0.07339736]
["bitfinex-derivatives","BTCF0:USTF0",1729544766487,0.07376,67804.0,67803.0,0.4367729]
["bitfinex-derivatives","BTCF0:USTF0",1729544766678,0.07376,67804.0,67803.0,0.44205696]
["bitfinex-derivatives","BTCF0:USTF0",1729544767080,0.07376,67804.0,67803.0,0.3630119]
["bitfinex-derivatives","BTCF0:USTF0",1729544767488,0.07376,67804.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544767684,0.07376,67804.0,67803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729544769182,0.07912396,67804.0,67803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729544769878,0.08112396,67804.0,67803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544771497,0.08112396,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544799914,0.44192396,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544805730,0.08112396,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544806520,0.08112396,67804.0,67803.0,0.16122331]
["bitfinex-derivatives","BTCF0:USTF0",1729544806719,0.08112396,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544809329,0.08112396,67804.0,67803.0,0.16125118]
["bitfinex-derivatives","BTCF0:USTF0",1729544809518,0.08112396,67804.0,67803.0,0.08770836]
["bitfinex-derivatives","BTCF0:USTF0",1729544810120,0.08112396,67804.0,67803.0,0.16126387]
["bitfinex-derivatives","BTCF0:USTF0",1729544810321,0.08112396,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544828445,0.08112396,67804.0,67803.0,0.06080798]
["bitfinex-derivatives","BTCF0:USTF0",1729544828651,0.08112396,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544829048,0.08112396,67804.0,67803.0,0.06081002]
["bitfinex-derivatives","BTCF0:USTF0",1729544829255,0.08112396,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544843476,0.08112396,67804.0,67803.0,0.06081049]
["bitfinex-derivatives","BTCF0:USTF0",1729544843864,0.08112396,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544847262,0.44192396,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544848176,0.08112396,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544863187,0.08112396,67804.0,67803.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729544863485,0.13772727,67804.0,67803.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729544863779,0.13772727,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544865083,0.13772727,67804.0,67803.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729544865389,0.13772727,67804.0,67803.0,0.436561]
["bitfinex-derivatives","BTCF0:USTF0",1729544865780,0.06396727,67804.0,67803.0,0.436561]
["bitfinex-derivatives","BTCF0:USTF0",1729544866385,0.13772727,67804.0,67803.0,0.436561]
["bitfinex-derivatives","BTCF0:USTF0",1729544867684,0.10152,67814.0,67803.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1729544867892,0.10152,67814.0,67803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544867893,0.057179,67813.0,67803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544868079,0.073754,67810.0,67809.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729544870288,0.073754,67810.0,67809.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1729544870488,0.073754,67810.0,67809.0,0.435554]
["bitfinex-derivatives","BTCF0:USTF0",1729544870790,0.073754,67810.0,67809.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1729544871195,0.073754,67810.0,67809.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729544882007,0.00522094,67814.0,67809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544882209,0.073751,67813.0,67812.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729544884107,0.073751,67813.0,67812.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729544885005,0.073751,67813.0,67812.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729544887701,0.073751,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544897105,0.073751,67813.0,67812.0,0.0459887]
["bitfinex-derivatives","BTCF0:USTF0",1729544900813,0.13083975,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544901616,0.13083962,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544906618,0.13083996,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544907721,0.05708896,67813.0,67812.0,0.436551]
["bitfinex-derivatives","BTCF0:USTF0",1729544907926,0.00221235,67818.0,67817.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729544909025,0.00221235,67818.0,67817.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729544909729,0.00221235,67818.0,67817.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729544910816,0.073728,67834.0,67831.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729544911125,0.07745425,67832.0,67831.0,0.434531]
["bitfinex-derivatives","BTCF0:USTF0",1729544912225,0.00221116,67840.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544912416,0.00221116,67840.0,67837.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1729544912615,0.0773849,67838.0,67837.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1729544913121,0.0036619,67838.0,67837.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1729544913540,0.0036619,67838.0,67837.0,0.436524]
["bitfinex-derivatives","BTCF0:USTF0",1729544914129,0.00221116,67840.0,67837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544914423,0.3608,67866.0,67837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729544914424,0.073713,67847.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729544915928,0.12519159,67844.0,67843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729544916134,0.06068945,67844.0,67843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729544916322,0.06068945,67844.0,67843.0,0.435517]
["bitfinex-derivatives","BTCF0:USTF0",1729544916519,0.00366968,67844.0,67843.0,0.435517]
["bitfinex-derivatives","BTCF0:USTF0",1729544916724,0.00221094,67858.0,67843.0,0.436517]
["bitfinex-derivatives","BTCF0:USTF0",1729544917029,0.07890363,67856.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729544917224,0.00519963,67856.0,67855.0,0.434504]
["bitfinex-derivatives","BTCF0:USTF0",1729544919216,0.00519963,67856.0,67855.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1729544919422,0.00519963,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729544920421,0.00519963,67856.0,67855.0,0.878624]
["bitfinex-derivatives","BTCF0:USTF0",1729544921623,0.00519963,67856.0,67855.0,0.877624]
["bitfinex-derivatives","BTCF0:USTF0",1729544921819,0.00519963,67856.0,67855.0,0.878624]
["bitfinex-derivatives","BTCF0:USTF0",1729544922821,0.00519963,67856.0,67855.0,0.877624]
["bitfinex-derivatives","BTCF0:USTF0",1729544925018,0.00519963,67856.0,67855.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1729544925224,0.00519963,67856.0,67855.0,0.877624]
["bitfinex-derivatives","BTCF0:USTF0",1729544925422,0.0043048,67861.0,67860.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729544925423,0.073698,67861.0,67860.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729544925825,0.073694,67865.0,67864.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729544926019,0.073694,67865.0,67864.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1729544927738,0.073694,67865.0,67864.0,0.435493]
["bitfinex-derivatives","BTCF0:USTF0",1729544928227,0.073694,67865.0,67864.0,0.44074182]
["bitfinex-derivatives","BTCF0:USTF0",1729544928831,0.073694,67865.0,67864.0,0.44174382]
["bitfinex-derivatives","BTCF0:USTF0",1729544930829,0.00545676,67867.0,67866.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729544931936,0.00545676,67867.0,67866.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729544932132,0.00545676,67867.0,67866.0,0.435493]
["bitfinex-derivatives","BTCF0:USTF0",1729544933035,0.00545676,67867.0,67866.0,0.436493]
["bitfinex-derivatives","BTCF0:USTF0",1729544935335,0.00545676,67867.0,67866.0,0.878533]
["bitfinex-derivatives","BTCF0:USTF0",1729544937034,0.00545676,67867.0,67866.0,0.436493]
["bitfinex-derivatives","BTCF0:USTF0",1729544937242,0.00545676,67867.0,67866.0,0.878533]
["bitfinex-derivatives","BTCF0:USTF0",1729544938937,0.00545676,67867.0,67866.0,0.76058077]
["bitfinex-derivatives","BTCF0:USTF0",1729544939137,0.07190022,67867.0,67866.0,0.76058077]
["bitfinex-derivatives","BTCF0:USTF0",1729544939435,0.06380661,67867.0,67866.0,0.83427377]
["bitfinex-derivatives","BTCF0:USTF0",1729544939641,0.00545676,67867.0,67866.0,0.39223377]
["bitfinex-derivatives","BTCF0:USTF0",1729544939938,0.19430655,67867.0,67866.0,0.39223377]
["bitfinex-derivatives","BTCF0:USTF0",1729544940130,0.25945812,67867.0,67866.0,0.39223377]
["bitfinex-derivatives","BTCF0:USTF0",1729544943831,0.19430655,67867.0,67866.0,0.39223377]
["bitfinex-derivatives","BTCF0:USTF0",1729544944034,0.26799755,67867.0,67866.0,0.31854077]
["bitfinex-derivatives","BTCF0:USTF0",1729544944338,0.41018978,67867.0,67866.0,0.15634911]
["bitfinex-derivatives","BTCF0:USTF0",1729544945845,0.21078221,67867.0,67866.0,0.15634911]
["bitfinex-derivatives","BTCF0:USTF0",1729544946233,0.07914776,67867.0,67866.0,0.15634911]
["bitfinex-derivatives","BTCF0:USTF0",1729544946434,0.07914776,67867.0,67866.0,0.23004211]
["bitfinex-derivatives","BTCF0:USTF0",1729544952250,0.07914776,67867.0,67866.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729544953044,0.13447316,67867.0,67866.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729544953840,0.13446908,67867.0,67866.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729544956959,0.073701,67859.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729544957248,0.073701,67859.0,67858.0,0.07910242]
["bitfinex-derivatives","BTCF0:USTF0",1729544957249,0.05532132,67859.0,67858.0,0.07910242]
["bitfinex-derivatives","BTCF0:USTF0",1729544958950,0.05513233,67859.0,67858.0,0.07910242]
["bitfinex-derivatives","BTCF0:USTF0",1729544959140,0.05613233,67859.0,67858.0,0.08010242]
["bitfinex-derivatives","BTCF0:USTF0",1729544959648,0.05613233,67859.0,67858.0,0.08110242]
["bitfinex-derivatives","BTCF0:USTF0",1729544960041,0.001,67859.0,67858.0,0.08110242]
["bitfinex-derivatives","BTCF0:USTF0",1729544960955,0.00545676,67867.0,67866.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729544961151,0.00545676,67867.0,67866.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1729544961361,0.01141268,67879.0,67866.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1729544961554,0.08509168,67879.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729544961756,0.07971899,67879.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729544961950,0.07368,67878.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729544962460,0.073681,67877.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729544962660,0.00603999,67879.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729544962862,0.073682,67876.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729544963359,0.073682,67876.0,67872.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729544963566,0.073682,67876.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729544964063,0.073683,67875.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729544965566,0.073683,67875.0,67872.0,0.08092645]
["bitfinex-derivatives","BTCF0:USTF0",1729544965746,0.00603999,67879.0,67872.0,0.08092645]
["bitfinex-derivatives","BTCF0:USTF0",1729544966072,0.073684,67874.0,67872.0,0.08092645]
["bitfinex-derivatives","BTCF0:USTF0",1729544966555,0.00603999,67879.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729544966556,0.07920663,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729544966758,0.07920663,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544967348,0.07920663,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729544967960,0.14223095,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729544968565,0.21666803,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729544968755,0.14298303,67873.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544969064,0.073688,67870.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544969360,0.11780305,67869.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729544970357,0.05482588,67869.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729544970655,0.073686,67872.0,67867.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729544970962,0.11797744,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729544972465,0.11997744,67871.0,67870.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729544972651,0.12197744,67871.0,67870.0,0.436488]
["bitfinex-derivatives","BTCF0:USTF0",1729544973366,0.05916294,67871.0,67870.0,0.436488]
["bitfinex-derivatives","BTCF0:USTF0",1729544973574,0.05923008,67871.0,67870.0,0.436488]
["bitfinex-derivatives","BTCF0:USTF0",1729544973866,0.12212098,67871.0,67870.0,0.436488]
["bitfinex-derivatives","BTCF0:USTF0",1729544975963,0.004,67871.0,67870.0,0.436488]
["bitfinex-derivatives","BTCF0:USTF0",1729544982678,0.004,67871.0,67870.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729544983886,0.077687,67871.0,67870.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729544986266,0.077687,67871.0,67870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729544986870,0.077687,67871.0,67870.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729544990369,0.004,67871.0,67870.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729544990980,0.004,67871.0,67870.0,0.11960981]
["bitfinex-derivatives","BTCF0:USTF0",1729544992678,0.00616649,67885.0,67878.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729544992874,0.00616649,67885.0,67884.0,0.434473]
["bitfinex-derivatives","BTCF0:USTF0",1729544993876,0.00716649,67885.0,67884.0,0.434473]
["bitfinex-derivatives","BTCF0:USTF0",1729544994283,0.00816649,67885.0,67884.0,0.434473]
["bitfinex-derivatives","BTCF0:USTF0",1729544995781,0.00716649,67885.0,67884.0,0.434473]
["bitfinex-derivatives","BTCF0:USTF0",1729544995982,0.01218025,67897.0,67884.0,0.878393]
["bitfinex-derivatives","BTCF0:USTF0",1729544995983,0.00677554,67897.0,67884.0,0.878393]
["bitfinex-derivatives","BTCF0:USTF0",1729544996193,0.00677554,67897.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729544997492,0.00677554,67897.0,67890.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1729544999197,0.44182488,67902.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729544999198,0.00737188,67902.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729544999394,0.00737188,67902.0,67901.0,0.11745705]
["bitfinex-derivatives","BTCF0:USTF0",1729544999700,0.00737188,67902.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729544999999,0.00737188,67902.0,67901.0,0.11745705]
["bitfinex-derivatives","BTCF0:USTF0",1729545000387,0.00737188,67902.0,67901.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729545000701,0.00737188,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729545002295,0.00737188,67902.0,67901.0,0.11945705]
["bitfinex-derivatives","BTCF0:USTF0",1729545002594,0.00737188,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729545003003,0.08102488,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729545003199,0.00737188,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729545004395,0.08102488,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729545005194,0.00737188,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729545009099,0.00737188,67902.0,67901.0,0.176375]
["bitfinex-derivatives","BTCF0:USTF0",1729545011297,0.00737188,67902.0,67901.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1729545012192,0.00737188,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729545012398,0.00737188,67902.0,67901.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1729545014401,0.00737188,67902.0,67901.0,0.176255]
["bitfinex-derivatives","BTCF0:USTF0",1729545017096,0.00737188,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729545017303,0.08102488,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729545017493,0.00737188,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729545017898,0.00737188,67902.0,67901.0,0.517455]
["bitfinex-derivatives","BTCF0:USTF0",1729545018097,0.00737188,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729545018300,0.00555538,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729545018505,0.00555538,67908.0,67907.0,0.174248]
["bitfinex-derivatives","BTCF0:USTF0",1729545020010,0.00555538,67908.0,67907.0,0.175248]
["bitfinex-derivatives","BTCF0:USTF0",1729545021496,0.00555538,67908.0,67907.0,0.18056667]
["bitfinex-derivatives","BTCF0:USTF0",1729545022206,0.00555538,67908.0,67907.0,0.23896941]
["bitfinex-derivatives","BTCF0:USTF0",1729545022416,0.08111425,67926.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729545023098,0.073629,67925.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729545023306,0.073629,67925.0,67919.0,0.11745488]
["bitfinex-derivatives","BTCF0:USTF0",1729545023610,0.073629,67925.0,67919.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729545026008,0.00748625,67926.0,67919.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729545026204,0.7216,67922.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545026411,0.07950535,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545037925,0.07950535,67920.0,67919.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729545038222,0.00587135,67920.0,67919.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729545040615,0.00587135,67920.0,67919.0,0.11945488]
["bitfinex-derivatives","BTCF0:USTF0",1729545040825,0.00587135,67920.0,67919.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729545041030,0.00587135,67920.0,67919.0,0.13406151]
["bitfinex-derivatives","BTCF0:USTF0",1729545041213,0.00587135,67920.0,67919.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729545042322,0.00587135,67920.0,67919.0,0.13412395]
["bitfinex-derivatives","BTCF0:USTF0",1729545043016,0.00587135,67920.0,67919.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729545067744,0.00587135,67920.0,67919.0,0.23310683]
["bitfinex-derivatives","BTCF0:USTF0",1729545068434,0.00587135,67920.0,67919.0,0.15983287]
["bitfinex-derivatives","BTCF0:USTF0",1729545070535,0.00587135,67920.0,67919.0,0.24784434]
["bitfinex-derivatives","BTCF0:USTF0",1729545072137,0.00587135,67920.0,67919.0,0.24684434]
["bitfinex-derivatives","BTCF0:USTF0",1729545072440,0.07950535,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545072841,0.11240535,67920.0,67919.0,0.06053304]
["bitfinex-derivatives","BTCF0:USTF0",1729545073038,0.11240535,67920.0,67919.0,0.06153304]
["bitfinex-derivatives","BTCF0:USTF0",1729545073337,0.11240535,67920.0,67919.0,0.1767852]
["bitfinex-derivatives","BTCF0:USTF0",1729545073537,0.11240535,67920.0,67919.0,0.1797852]
["bitfinex-derivatives","BTCF0:USTF0",1729545073939,0.11240535,67920.0,67919.0,0.09001976]
["bitfinex-derivatives","BTCF0:USTF0",1729545074138,0.11240535,67920.0,67919.0,0.1737675]
["bitfinex-derivatives","BTCF0:USTF0",1729545074335,0.11240535,67920.0,67919.0,0.08601976]
["bitfinex-derivatives","BTCF0:USTF0",1729545075137,0.11240535,67920.0,67919.0,0.17375517]
["bitfinex-derivatives","BTCF0:USTF0",1729545075736,0.11240535,67920.0,67919.0,0.15965476]
["bitfinex-derivatives","BTCF0:USTF0",1729545075936,0.11240535,67920.0,67919.0,0.15952034]
["bitfinex-derivatives","BTCF0:USTF0",1729545077138,0.07950535,67920.0,67919.0,0.15952034]
["bitfinex-derivatives","BTCF0:USTF0",1729545077736,0.07950535,67920.0,67919.0,0.26184507]
["bitfinex-derivatives","BTCF0:USTF0",1729545078643,0.07950535,67920.0,67919.0,0.15952034]
["bitfinex-derivatives","BTCF0:USTF0",1729545079446,0.07950535,67920.0,67919.0,0.16152034]
["bitfinex-derivatives","BTCF0:USTF0",1729545080047,0.44030535,67920.0,67919.0,0.16152034]
["bitfinex-derivatives","BTCF0:USTF0",1729545080248,0.44030535,67920.0,67919.0,0.264546]
["bitfinex-derivatives","BTCF0:USTF0",1729545080944,0.44030535,67920.0,67919.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729545081150,0.44030535,67920.0,67919.0,0.14867786]
["bitfinex-derivatives","BTCF0:USTF0",1729545081938,0.36667135,67920.0,67919.0,0.14867786]
["bitfinex-derivatives","BTCF0:USTF0",1729545084241,0.36667135,67920.0,67919.0,0.23515092]
["bitfinex-derivatives","BTCF0:USTF0",1729545084445,0.36667135,67920.0,67919.0,0.14867786]
["bitfinex-derivatives","BTCF0:USTF0",1729545087149,0.36667135,67920.0,67919.0,0.23510818]
["bitfinex-derivatives","BTCF0:USTF0",1729545087350,0.36667135,67920.0,67919.0,0.14867786]
["bitfinex-derivatives","BTCF0:USTF0",1729545088256,0.36667135,67920.0,67919.0,0.26510087]
["bitfinex-derivatives","BTCF0:USTF0",1729545088951,0.44030535,67920.0,67919.0,0.16207167]
["bitfinex-derivatives","BTCF0:USTF0",1729545089152,0.44030535,67920.0,67919.0,0.26510478]
["bitfinex-derivatives","BTCF0:USTF0",1729545089757,0.44030535,67920.0,67919.0,0.2650964]
["bitfinex-derivatives","BTCF0:USTF0",1729545090058,0.44030535,67920.0,67919.0,0.16207167]
["bitfinex-derivatives","BTCF0:USTF0",1729545090258,0.44030535,67920.0,67919.0,0.26509833]
["bitfinex-derivatives","BTCF0:USTF0",1729545090455,0.44030535,67920.0,67919.0,0.16207167]
["bitfinex-derivatives","BTCF0:USTF0",1729545091160,0.44030535,67920.0,67919.0,0.16206845]
["bitfinex-derivatives","BTCF0:USTF0",1729545092247,0.44030535,67920.0,67919.0,0.26511192]
["bitfinex-derivatives","BTCF0:USTF0",1729545093454,0.36667135,67920.0,67919.0,0.16206845]
["bitfinex-derivatives","BTCF0:USTF0",1729545096259,0.36667135,67920.0,67919.0,0.24968687]
["bitfinex-derivatives","BTCF0:USTF0",1729545097660,0.36667135,67920.0,67919.0,0.26518657]
["bitfinex-derivatives","BTCF0:USTF0",1729545101265,0.36667135,67920.0,67919.0,0.26530997]
["bitfinex-derivatives","BTCF0:USTF0",1729545103266,0.36667135,67920.0,67919.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729545105261,0.36667135,67920.0,67919.0,0.14875806]
["bitfinex-derivatives","BTCF0:USTF0",1729545105468,0.36667135,67920.0,67919.0,0.23541502]
["bitfinex-derivatives","BTCF0:USTF0",1729545106461,0.00587135,67920.0,67919.0,0.23541699]
["bitfinex-derivatives","BTCF0:USTF0",1729545106659,0.00587135,67920.0,67919.0,0.16227889]
["bitfinex-derivatives","BTCF0:USTF0",1729545111272,0.00587135,67920.0,67919.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729545111568,0.00587135,67920.0,67919.0,0.16197287]
["bitfinex-derivatives","BTCF0:USTF0",1729545112960,0.00587135,67920.0,67919.0,0.26487547]
["bitfinex-derivatives","BTCF0:USTF0",1729545114564,0.00587135,67920.0,67919.0,0.36515547]
["bitfinex-derivatives","BTCF0:USTF0",1729545116375,0.00587135,67920.0,67919.0,0.36495585]
["bitfinex-derivatives","BTCF0:USTF0",1729545118362,0.00587135,67920.0,67919.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1729545121870,0.00587135,67920.0,67919.0,0.23437382]
["bitfinex-derivatives","BTCF0:USTF0",1729545122269,0.00587135,67920.0,67919.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1729545122473,0.00587135,67920.0,67919.0,0.23437382]
["bitfinex-derivatives","BTCF0:USTF0",1729545123168,0.00587135,67920.0,67919.0,0.23237382]
["bitfinex-derivatives","BTCF0:USTF0",1729545123369,0.00587135,67920.0,67919.0,0.23537382]
["bitfinex-derivatives","BTCF0:USTF0",1729545123769,0.00587135,67920.0,67919.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1729545124871,0.00587135,67920.0,67919.0,0.23535895]
["bitfinex-derivatives","BTCF0:USTF0",1729545126179,0.00587135,67920.0,67919.0,0.177915]
["bitfinex-derivatives","BTCF0:USTF0",1729545126473,0.00587135,67920.0,67919.0,0.26774007]
["bitfinex-derivatives","BTCF0:USTF0",1729545126773,0.00587135,67920.0,67919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729545126774,0.44030535,67920.0,67919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729545126969,0.36667135,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729545127173,0.36667135,67920.0,67919.0,0.16032262]
["bitfinex-derivatives","BTCF0:USTF0",1729545128870,0.36667135,67920.0,67919.0,0.16232262]
["bitfinex-derivatives","BTCF0:USTF0",1729545129876,0.36667135,67920.0,67919.0,0.16200157]
["bitfinex-derivatives","BTCF0:USTF0",1729545130471,0.44030535,67920.0,67919.0,0.16200157]
["bitfinex-derivatives","BTCF0:USTF0",1729545131381,0.44030535,67920.0,67919.0,0.08836657]
["bitfinex-derivatives","BTCF0:USTF0",1729545133582,0.44030535,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545136383,0.07950535,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545136879,0.44030535,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545137092,0.44030535,67920.0,67917.0,0.04385516]
["bitfinex-derivatives","BTCF0:USTF0",1729545137284,0.44030535,67920.0,67914.0,0.00539197]
["bitfinex-derivatives","BTCF0:USTF0",1729545137285,0.0327,67919.0,67915.0,0.04385516]
["bitfinex-derivatives","BTCF0:USTF0",1729545137478,0.073638,67916.0,67915.0,0.04385516]
["bitfinex-derivatives","BTCF0:USTF0",1729545138284,0.0327,67919.0,67914.0,0.04924713]
["bitfinex-derivatives","BTCF0:USTF0",1729545138579,0.106739,67915.0,67914.0,0.00539197]
["bitfinex-derivatives","BTCF0:USTF0",1729545138783,0.106739,67915.0,67914.0,0.04384434]
["bitfinex-derivatives","BTCF0:USTF0",1729545138978,0.073643,67912.0,67911.0,0.05846484]
["bitfinex-derivatives","BTCF0:USTF0",1729545139381,0.073644,67911.0,67910.0,0.05846484]
["bitfinex-derivatives","BTCF0:USTF0",1729545139884,0.3608,67913.0,67906.0,0.07307727]
["bitfinex-derivatives","BTCF0:USTF0",1729545139885,0.073645,67910.0,67908.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729545141480,0.073645,67910.0,67909.0,0.18998666]
["bitfinex-derivatives","BTCF0:USTF0",1729545142492,0.073645,67910.0,67909.0,0.26363266]
["bitfinex-derivatives","BTCF0:USTF0",1729545142683,0.073645,67910.0,67909.0,0.27263266]
["bitfinex-derivatives","BTCF0:USTF0",1729545144076,0.073645,67910.0,67909.0,0.27863266]
["bitfinex-derivatives","BTCF0:USTF0",1729545144994,0.073643,67912.0,67910.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729545145195,0.073643,67912.0,67911.0,0.17427219]
["bitfinex-derivatives","BTCF0:USTF0",1729545146186,0.073643,67912.0,67911.0,0.08665125]
["bitfinex-derivatives","BTCF0:USTF0",1729545146784,0.073643,67912.0,67911.0,0.09365125]
["bitfinex-derivatives","BTCF0:USTF0",1729545147186,0.073643,67912.0,67911.0,0.16729525]
["bitfinex-derivatives","BTCF0:USTF0",1729545148089,0.073643,67912.0,67911.0,0.17129525]
["bitfinex-derivatives","BTCF0:USTF0",1729545148396,0.073643,67912.0,67911.0,0.27454107]
["bitfinex-derivatives","BTCF0:USTF0",1729545148694,0.073643,67912.0,67911.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1729545155089,0.073643,67912.0,67911.0,0.15765764]
["bitfinex-derivatives","BTCF0:USTF0",1729545155298,0.073643,67912.0,67911.0,0.24433285]
["bitfinex-derivatives","BTCF0:USTF0",1729545156696,0.073643,67912.0,67911.0,0.27465031]
["bitfinex-derivatives","BTCF0:USTF0",1729545158104,0.073643,67912.0,67911.0,0.17131921]
["bitfinex-derivatives","BTCF0:USTF0",1729545160203,0.3608,67914.0,67913.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729545160406,0.07364,67914.0,67913.0,0.24800777]
["bitfinex-derivatives","BTCF0:USTF0",1729545160710,0.43444,67914.0,67913.0,0.24800777]
["bitfinex-derivatives","BTCF0:USTF0",1729545161393,0.43444,67914.0,67913.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1729545161596,0.43444,67914.0,67913.0,0.16231721]
["bitfinex-derivatives","BTCF0:USTF0",1729545161795,0.43444,67914.0,67913.0,0.16631721]
["bitfinex-derivatives","BTCF0:USTF0",1729545162406,0.43444,67914.0,67913.0,0.25400777]
["bitfinex-derivatives","BTCF0:USTF0",1729545162909,0.43444,67914.0,67913.0,0.16631721]
["bitfinex-derivatives","BTCF0:USTF0",1729545165299,0.43444,67914.0,67913.0,0.09267521]
["bitfinex-derivatives","BTCF0:USTF0",1729545166007,0.07364,67914.0,67913.0,0.09267521]
["bitfinex-derivatives","BTCF0:USTF0",1729545166410,0.43444,67914.0,67913.0,0.09267521]
["bitfinex-derivatives","BTCF0:USTF0",1729545168303,0.43444,67914.0,67913.0,0.18042548]
["bitfinex-derivatives","BTCF0:USTF0",1729545169097,0.43444,67914.0,67913.0,0.09267521]
["bitfinex-derivatives","BTCF0:USTF0",1729545169296,0.87616,67914.0,67913.0,0.11655473]
["bitfinex-derivatives","BTCF0:USTF0",1729545169510,0.87616,67914.0,67913.0,0.07912976]
["bitfinex-derivatives","BTCF0:USTF0",1729545169806,0.87616,67914.0,67913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729545170613,0.87616,67914.0,67913.0,0.04985733]
["bitfinex-derivatives","BTCF0:USTF0",1729545171204,0.97624,67914.0,67913.0,0.04985733]
["bitfinex-derivatives","BTCF0:USTF0",1729545171405,0.97624,67914.0,67913.0,0.04585733]
["bitfinex-derivatives","BTCF0:USTF0",1729545171605,0.98124,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545172110,0.98646624,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545178818,0.98646624,67914.0,67913.0,0.04585733]
["bitfinex-derivatives","BTCF0:USTF0",1729545179120,0.98646624,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545179708,0.54474624,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545179921,0.98646624,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545186318,0.99366005,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545189026,1.59366005,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545190517,1.59370005,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545192728,0.99370005,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545193114,0.99370005,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545193317,1.00270005,67914.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545194712,0.073656,67900.0,67899.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729545194929,0.434456,67900.0,67899.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729545196012,0.438456,67900.0,67899.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729545196216,0.438456,67900.0,67899.0,0.105457]
["bitfinex-derivatives","BTCF0:USTF0",1729545197216,0.442456,67900.0,67899.0,0.105457]
["bitfinex-derivatives","BTCF0:USTF0",1729545198026,0.3688,67900.0,67899.0,0.105457]
["bitfinex-derivatives","BTCF0:USTF0",1729545198230,0.440456,67900.0,67899.0,0.105457]
["bitfinex-derivatives","BTCF0:USTF0",1729545198429,0.437456,67900.0,67899.0,0.105457]
["bitfinex-derivatives","BTCF0:USTF0",1729545199028,0.3608,67911.0,67899.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729545199235,0.073649,67907.0,67906.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729545200626,0.076649,67907.0,67906.0,0.16058343]
["bitfinex-derivatives","BTCF0:USTF0",1729545200834,0.076649,67907.0,67906.0,0.23363673]
["bitfinex-derivatives","BTCF0:USTF0",1729545201234,0.081649,67907.0,67906.0,0.1466983]
["bitfinex-derivatives","BTCF0:USTF0",1729545202320,0.008,67907.0,67906.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729545202525,0.008,67907.0,67906.0,0.23376895]
["bitfinex-derivatives","BTCF0:USTF0",1729545202930,0.008,67907.0,67906.0,0.23377675]
["bitfinex-derivatives","BTCF0:USTF0",1729545203235,0.008,67907.0,67906.0,0.16072345]
["bitfinex-derivatives","BTCF0:USTF0",1729545204538,0.008,67907.0,67906.0,0.23378124]
["bitfinex-derivatives","BTCF0:USTF0",1729545206732,0.081648,67907.0,67906.0,0.23378124]
["bitfinex-derivatives","BTCF0:USTF0",1729545207435,0.081648,67907.0,67906.0,0.14670279]
["bitfinex-derivatives","BTCF0:USTF0",1729545207632,0.073637,67918.0,67906.0,0.14670279]
["bitfinex-derivatives","BTCF0:USTF0",1729545207633,0.07364,67915.0,67910.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729545207836,0.073632,67923.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729545208029,0.073634,67921.0,67919.0,0.16039667]
["bitfinex-derivatives","BTCF0:USTF0",1729545208335,0.3608,67925.0,67919.0,0.07296261]
["bitfinex-derivatives","BTCF0:USTF0",1729545208534,0.07950535,67920.0,67919.0,0.15953236]
["bitfinex-derivatives","BTCF0:USTF0",1729545208731,0.07950535,67920.0,67917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729545208931,0.3608,67919.0,67917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729545209643,0.3608,67919.0,67917.0,0.173637]
["bitfinex-derivatives","BTCF0:USTF0",1729545210024,0.073639,67916.0,67914.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1729545210332,0.073639,67916.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729545211037,0.073639,67916.0,67915.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729545212034,0.073639,67916.0,67915.0,0.105139]
["bitfinex-derivatives","BTCF0:USTF0",1729545213338,0.434436,67919.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729545213538,0.073638,67916.0,67915.0,0.107138]
["bitfinex-derivatives","BTCF0:USTF0",1729545213730,0.073638,67916.0,67915.0,0.109138]
["bitfinex-derivatives","BTCF0:USTF0",1729545214337,0.073638,67916.0,67915.0,0.107138]
["bitfinex-derivatives","BTCF0:USTF0",1729545216343,0.073638,67916.0,67915.0,0.16541035]
["bitfinex-derivatives","BTCF0:USTF0",1729545217142,0.00587135,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729545218148,0.00587135,67920.0,67919.0,0.103935]
["bitfinex-derivatives","BTCF0:USTF0",1729545218447,0.00987135,67920.0,67919.0,0.103935]
["bitfinex-derivatives","BTCF0:USTF0",1729545219745,0.01187135,67920.0,67919.0,0.103935]
["bitfinex-derivatives","BTCF0:USTF0",1729545220242,0.01187135,67920.0,67919.0,0.14762436]
["bitfinex-derivatives","BTCF0:USTF0",1729545220842,0.0022085,67930.0,67925.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729545222653,0.0758325,67930.0,67925.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729545223147,0.36828625,67926.0,67925.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729545223454,0.37628625,67926.0,67925.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729545224241,0.0071341,67932.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729545225340,0.0071341,67932.0,67931.0,0.434422]
["bitfinex-derivatives","BTCF0:USTF0",1729545225741,0.0081341,67932.0,67931.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729545226346,0.0081341,67932.0,67931.0,0.436422]
["bitfinex-derivatives","BTCF0:USTF0",1729545226552,0.0081341,67932.0,67931.0,0.536302]
["bitfinex-derivatives","BTCF0:USTF0",1729545229249,0.0329,67938.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729545229449,0.0329,67938.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729545230545,0.0329,67938.0,67937.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729545232470,0.0329,67938.0,67937.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729545233950,0.001,67951.0,67948.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729545234153,0.106599,67952.0,67948.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729545234154,0.073601,67950.0,67948.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729545235552,0.073601,67950.0,67948.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729545235754,0.033,67952.0,67948.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729545236056,0.08006511,67949.0,67948.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729545236457,0.00646311,67949.0,67948.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729545236947,0.00646311,67949.0,67948.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1729545237349,0.00646311,67949.0,67948.0,0.21086105]
["bitfinex-derivatives","BTCF0:USTF0",1729545239064,0.00074707,67953.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729545240358,0.07434507,67953.0,67952.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729545240566,0.07434507,67953.0,67952.0,0.174439]
["bitfinex-derivatives","BTCF0:USTF0",1729545240758,0.00074707,67953.0,67952.0,0.174439]
["bitfinex-derivatives","BTCF0:USTF0",1729545240961,0.00074707,67953.0,67952.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729545241163,0.07434507,67953.0,67952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545241359,0.0736,67951.0,67948.0,0.00521705]
["bitfinex-derivatives","BTCF0:USTF0",1729545241559,0.0736,67951.0,67946.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1729545241753,0.0736,67951.0,67947.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729545241950,0.00074707,67953.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729545242260,0.07434507,67953.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729545242661,0.07434507,67953.0,67952.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729545245967,0.07434507,67953.0,67952.0,0.07983627]
["bitfinex-derivatives","BTCF0:USTF0",1729545246555,0.00074707,67953.0,67952.0,0.07983627]
["bitfinex-derivatives","BTCF0:USTF0",1729545248963,0.00074707,67953.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545249155,0.00074707,67953.0,67946.0,0.43963423]
["bitfinex-derivatives","BTCF0:USTF0",1729545249156,0.073605,67947.0,67946.0,0.43963423]
["bitfinex-derivatives","BTCF0:USTF0",1729545250262,0.073605,67947.0,67946.0,0.44663423]
["bitfinex-derivatives","BTCF0:USTF0",1729545251067,0.073605,67947.0,67946.0,0.45163423]
["bitfinex-derivatives","BTCF0:USTF0",1729545251366,0.073605,67947.0,67946.0,0.37802823]
["bitfinex-derivatives","BTCF0:USTF0",1729545251569,0.073605,67947.0,67946.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729545251753,0.073605,67947.0,67946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729545252255,0.073605,67947.0,67946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545252766,0.001,67947.0,67945.0,0.00536911]
["bitfinex-derivatives","BTCF0:USTF0",1729545253062,0.001,67947.0,67939.0,0.434413]
["bitfinex-derivatives","BTCF0:USTF0",1729545253063,0.073607,67945.0,67939.0,0.434413]
["bitfinex-derivatives","BTCF0:USTF0",1729545253259,0.073611,67942.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729545253568,0.0309,67946.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729545253569,0.106211,67941.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729545253768,0.002,67947.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729545253969,0.002,67947.0,67946.0,0.434406]
["bitfinex-derivatives","BTCF0:USTF0",1729545254168,0.001,67947.0,67946.0,0.434406]
["bitfinex-derivatives","BTCF0:USTF0",1729545254469,0.002,67947.0,67946.0,0.47804619]
["bitfinex-derivatives","BTCF0:USTF0",1729545255172,0.002,67947.0,67946.0,0.47805803]
["bitfinex-derivatives","BTCF0:USTF0",1729545255362,0.002,67947.0,67946.0,0.434406]
["bitfinex-derivatives","BTCF0:USTF0",1729545255556,0.001,67947.0,67946.0,0.434406]
["bitfinex-derivatives","BTCF0:USTF0",1729545255863,0.00074707,67953.0,67946.0,0.439406]
["bitfinex-derivatives","BTCF0:USTF0",1729545256058,0.00074707,67953.0,67947.0,0.04366229]
["bitfinex-derivatives","BTCF0:USTF0",1729545256462,0.00074707,67953.0,67948.0,0.04366229]
["bitfinex-derivatives","BTCF0:USTF0",1729545256857,0.00074707,67953.0,67947.0,0.04366229]
["bitfinex-derivatives","BTCF0:USTF0",1729545257062,0.00074707,67953.0,67946.0,0.49082829]
["bitfinex-derivatives","BTCF0:USTF0",1729545257361,0.07434507,67953.0,67947.0,0.04366229]
["bitfinex-derivatives","BTCF0:USTF0",1729545258165,0.07434507,67953.0,67947.0,0.11726729]
["bitfinex-derivatives","BTCF0:USTF0",1729545258365,0.07434507,67953.0,67948.0,0.04366229]
["bitfinex-derivatives","BTCF0:USTF0",1729545258561,0.0736,67952.0,67948.0,0.04366229]
["bitfinex-derivatives","BTCF0:USTF0",1729545258766,0.073602,67950.0,67948.0,0.04366229]
["bitfinex-derivatives","BTCF0:USTF0",1729545259168,0.073602,67950.0,67948.0,0.04866229]
["bitfinex-derivatives","BTCF0:USTF0",1729545259368,0.073602,67950.0,67949.0,0.04366229]
["bitfinex-derivatives","BTCF0:USTF0",1729545259564,0.073602,67950.0,67948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729545259765,0.073599,67952.0,67948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729545259970,0.00074707,67953.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729545260168,0.07434507,67953.0,67949.0,0.05818692]
["bitfinex-derivatives","BTCF0:USTF0",1729545260361,0.07434507,67953.0,67950.0,0.05818692]
["bitfinex-derivatives","BTCF0:USTF0",1729545260771,0.073599,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729545260972,0.0736,67951.0,67950.0,0.05818692]
["bitfinex-derivatives","BTCF0:USTF0",1729545261168,0.07434607,67953.0,67948.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1729545261380,0.00074707,67953.0,67948.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1729545261572,0.073602,67950.0,67948.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1729545261878,0.00074707,67953.0,67948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729545261879,0.073602,67949.0,67948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729545262667,0.073602,67949.0,67948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729545263076,0.073602,67949.0,67948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545263278,0.073602,67949.0,67948.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729545264078,0.073602,67949.0,67948.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729545264275,0.073602,67949.0,67948.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729545277679,0.074602,67949.0,67948.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729545278188,0.074602,67949.0,67948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729545278385,0.001,67949.0,67946.0,0.00531544]
["bitfinex-derivatives","BTCF0:USTF0",1729545278689,0.073606,67946.0,67945.0,0.05836142]
["bitfinex-derivatives","BTCF0:USTF0",1729545278886,0.073604,67948.0,67945.0,0.05837169]
["bitfinex-derivatives","BTCF0:USTF0",1729545279186,0.073604,67948.0,67946.0,0.0583716]
["bitfinex-derivatives","BTCF0:USTF0",1729545279380,0.073605,67947.0,67946.0,0.0583716]
["bitfinex-derivatives","BTCF0:USTF0",1729545281283,0.074605,67947.0,67946.0,0.0583716]
["bitfinex-derivatives","BTCF0:USTF0",1729545282487,0.073606,67946.0,67945.0,0.00535425]
["bitfinex-derivatives","BTCF0:USTF0",1729545282690,0.073607,67945.0,67944.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729545283280,0.073607,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545284183,0.073607,67945.0,67944.0,0.366077]
["bitfinex-derivatives","BTCF0:USTF0",1729545284491,0.073607,67945.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545284492,0.074607,67945.0,67935.0,0.434417]
["bitfinex-derivatives","BTCF0:USTF0",1729545284791,0.073617,67936.0,67935.0,0.434417]
["bitfinex-derivatives","BTCF0:USTF0",1729545285378,0.073617,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545285592,0.073617,67936.0,67935.0,0.3660742]
["bitfinex-derivatives","BTCF0:USTF0",1729545285892,0.073617,67936.0,67935.0,0.3680742]
["bitfinex-derivatives","BTCF0:USTF0",1729545286391,0.073617,67936.0,67932.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729545286392,0.434417,67936.0,67924.0,0.04378667]
["bitfinex-derivatives","BTCF0:USTF0",1729545286588,0.434417,67936.0,67935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545288289,0.073627,67927.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729545288493,0.073627,67927.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729545289380,0.073629,67925.0,67924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729545289593,0.073629,67925.0,67923.0,0.43966319]
["bitfinex-derivatives","BTCF0:USTF0",1729545290481,0.073629,67925.0,67924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729545291086,0.073629,67925.0,67923.0,0.49884542]
["bitfinex-derivatives","BTCF0:USTF0",1729545291286,0.073629,67925.0,67923.0,0.50204542]
["bitfinex-derivatives","BTCF0:USTF0",1729545292391,0.073629,67925.0,67923.0,0.44966319]
["bitfinex-derivatives","BTCF0:USTF0",1729545292782,0.073629,67925.0,67924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729545293797,0.07363,67924.0,67923.0,0.37603219]
["bitfinex-derivatives","BTCF0:USTF0",1729545294690,0.07363,67924.0,67923.0,0.37003219]
["bitfinex-derivatives","BTCF0:USTF0",1729545295393,0.07363,67924.0,67923.0,0.37503219]
["bitfinex-derivatives","BTCF0:USTF0",1729545295597,0.07363,67924.0,67921.0,0.05838223]
["bitfinex-derivatives","BTCF0:USTF0",1729545295598,0.87611,67924.0,67914.0,0.04369002]
["bitfinex-derivatives","BTCF0:USTF0",1729545295793,0.07364,67914.0,67913.0,0.04369002]
["bitfinex-derivatives","BTCF0:USTF0",1729545295985,0.3608,67918.0,67909.0,0.40669916]
["bitfinex-derivatives","BTCF0:USTF0",1729545296597,0.3608,67918.0,67909.0,0.36300914]
["bitfinex-derivatives","BTCF0:USTF0",1729545296892,0.073645,67910.0,67909.0,0.36300914]
["bitfinex-derivatives","BTCF0:USTF0",1729545298201,0.073645,67910.0,67909.0,0.36700914]
["bitfinex-derivatives","BTCF0:USTF0",1729545298499,0.073645,67910.0,67909.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729545299294,0.073645,67910.0,67909.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729545299894,0.073645,67910.0,67909.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729545300096,0.073645,67910.0,67909.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729545300295,0.073645,67910.0,67909.0,0.37623092]
["bitfinex-derivatives","BTCF0:USTF0",1729545300802,0.073645,67910.0,67909.0,0.36823092]
["bitfinex-derivatives","BTCF0:USTF0",1729545300991,0.074645,67910.0,67909.0,0.37523092]
["bitfinex-derivatives","BTCF0:USTF0",1729545301393,0.073645,67910.0,67909.0,0.36823092]
["bitfinex-derivatives","BTCF0:USTF0",1729545301594,0.073645,67910.0,67909.0,0.37323092]
["bitfinex-derivatives","BTCF0:USTF0",1729545302100,0.073645,67910.0,67909.0,0.37223092]
["bitfinex-derivatives","BTCF0:USTF0",1729545302292,0.073645,67910.0,67909.0,0.37023092]
["bitfinex-derivatives","BTCF0:USTF0",1729545302492,0.073645,67910.0,67909.0,0.37323092]
["bitfinex-derivatives","BTCF0:USTF0",1729545303189,0.073645,67910.0,67909.0,0.37223092]
["bitfinex-derivatives","BTCF0:USTF0",1729545304203,0.09972,67932.0,67909.0,0.37223092]
["bitfinex-derivatives","BTCF0:USTF0",1729545304389,0.073642,67913.0,67911.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729545305397,0.073643,67912.0,67911.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729545305806,0.073643,67912.0,67911.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729545306302,0.073643,67912.0,67911.0,0.13402523]
["bitfinex-derivatives","BTCF0:USTF0",1729545306599,0.073643,67912.0,67911.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729545307800,0.073643,67912.0,67911.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729545308005,0.073643,67912.0,67911.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1729545308397,0.073643,67912.0,67911.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1729545308602,0.073643,67912.0,67911.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1729545309699,0.073643,67912.0,67911.0,0.14002523]
["bitfinex-derivatives","BTCF0:USTF0",1729545309893,0.073631,67923.0,67911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729545310095,0.073625,67928.0,67916.0,0.04362184]
["bitfinex-derivatives","BTCF0:USTF0",1729545310295,0.073638,67916.0,67915.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729545311295,0.073633,67921.0,67920.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729545312023,0.073627,67927.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545312024,0.073636,67918.0,67917.0,0.13179845]
["bitfinex-derivatives","BTCF0:USTF0",1729545312303,0.073636,67918.0,67917.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729545312509,0.073638,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545314916,0.074638,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545315102,0.074638,67916.0,67915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545315808,0.073638,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545316008,0.073638,67916.0,67915.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729545317507,0.073638,67916.0,67915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545317710,0.073638,67916.0,67915.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729545319110,0.073638,67916.0,67915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545320308,0.073638,67916.0,67915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545320809,0.074638,67916.0,67915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545321206,0.073642,67913.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545321406,0.073642,67913.0,67912.0,0.44745185]
["bitfinex-derivatives","BTCF0:USTF0",1729545321615,0.073642,67913.0,67912.0,0.08665185]
["bitfinex-derivatives","BTCF0:USTF0",1729545321817,0.073643,67912.0,67911.0,0.07297692]
["bitfinex-derivatives","BTCF0:USTF0",1729545322006,0.0301,67912.0,67910.0,0.07297692]
["bitfinex-derivatives","BTCF0:USTF0",1729545322314,0.073644,67911.0,67910.0,0.07297692]
["bitfinex-derivatives","BTCF0:USTF0",1729545323115,0.073645,67910.0,67909.0,0.07297692]
["bitfinex-derivatives","BTCF0:USTF0",1729545323314,0.073646,67909.0,67908.0,0.07297692]
["bitfinex-derivatives","BTCF0:USTF0",1729545323507,0.434445,67910.0,67907.0,0.07297692]
["bitfinex-derivatives","BTCF0:USTF0",1729545323706,0.434445,67910.0,67906.0,0.07297692]
["bitfinex-derivatives","BTCF0:USTF0",1729545323906,0.073647,67908.0,67907.0,0.07297692]
["bitfinex-derivatives","BTCF0:USTF0",1729545324107,0.434445,67910.0,67906.0,0.07297692]
["bitfinex-derivatives","BTCF0:USTF0",1729545324413,0.073647,67908.0,67907.0,0.16020099]
["bitfinex-derivatives","BTCF0:USTF0",1729545324613,0.073647,67908.0,67907.0,0.07302828]
["bitfinex-derivatives","BTCF0:USTF0",1729545324815,0.434445,67910.0,67905.0,0.07303276]
["bitfinex-derivatives","BTCF0:USTF0",1729545325112,0.0326,67909.0,67904.0,0.07303276]
["bitfinex-derivatives","BTCF0:USTF0",1729545325307,0.0326,67909.0,67905.0,0.16031195]
["bitfinex-derivatives","BTCF0:USTF0",1729545325308,0.073649,67906.0,67905.0,0.16031195]
["bitfinex-derivatives","BTCF0:USTF0",1729545325503,0.073649,67906.0,67905.0,0.07302243]
["bitfinex-derivatives","BTCF0:USTF0",1729545325918,0.07365,67905.0,67904.0,0.07302243]
["bitfinex-derivatives","BTCF0:USTF0",1729545326301,0.073652,67903.0,67902.0,0.07302243]
["bitfinex-derivatives","BTCF0:USTF0",1729545326518,0.073655,67901.0,67899.0,0.07302243]
["bitfinex-derivatives","BTCF0:USTF0",1729545326713,0.3608,67903.0,67899.0,0.07302243]
["bitfinex-derivatives","BTCF0:USTF0",1729545326714,0.073656,67900.0,67899.0,0.07302243]
["bitfinex-derivatives","BTCF0:USTF0",1729545327214,0.073653,67902.0,67896.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1729545327215,0.073657,67899.0,67898.0,0.07302243]
["bitfinex-derivatives","BTCF0:USTF0",1729545327420,0.0307,67901.0,67897.0,0.07302243]
["bitfinex-derivatives","BTCF0:USTF0",1729545328212,0.073659,67897.0,67896.0,0.00536127]
["bitfinex-derivatives","BTCF0:USTF0",1729545329511,0.073659,67897.0,67896.0,0.00636127]
["bitfinex-derivatives","BTCF0:USTF0",1729545330116,0.074659,67897.0,67896.0,0.00636127]
["bitfinex-derivatives","BTCF0:USTF0",1729545331323,0.074659,67897.0,67896.0,0.04914354]
["bitfinex-derivatives","BTCF0:USTF0",1729545331619,0.074659,67897.0,67896.0,0.00536127]
["bitfinex-derivatives","BTCF0:USTF0",1729545332417,0.075659,67897.0,67896.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1729545334220,0.878299,67897.0,67891.0,0.04599136]
["bitfinex-derivatives","BTCF0:USTF0",1729545334425,0.073664,67892.0,67891.0,0.00220909]
["bitfinex-derivatives","BTCF0:USTF0",1729545335228,0.07381607,67892.0,67891.0,0.00220909]
["bitfinex-derivatives","BTCF0:USTF0",1729545335525,0.07381607,67892.0,67891.0,0.01020909]
["bitfinex-derivatives","BTCF0:USTF0",1729545335824,0.073664,67892.0,67891.0,0.01020909]
["bitfinex-derivatives","BTCF0:USTF0",1729545336021,0.07378242,67892.0,67891.0,0.01020909]
["bitfinex-derivatives","BTCF0:USTF0",1729545336210,0.07678098,67892.0,67891.0,0.00720909]
["bitfinex-derivatives","BTCF0:USTF0",1729545336522,0.076664,67892.0,67891.0,0.00720909]
["bitfinex-derivatives","BTCF0:USTF0",1729545337023,0.073664,67892.0,67891.0,0.00720909]
["bitfinex-derivatives","BTCF0:USTF0",1729545337213,0.078664,67892.0,67891.0,0.00720909]
["bitfinex-derivatives","BTCF0:USTF0",1729545337420,0.078664,67892.0,67891.0,0.00220909]
["bitfinex-derivatives","BTCF0:USTF0",1729545337615,0.079664,67892.0,67891.0,0.00220909]
["bitfinex-derivatives","BTCF0:USTF0",1729545338216,0.081664,67892.0,67891.0,0.00220909]
["bitfinex-derivatives","BTCF0:USTF0",1729545338522,0.08184007,67892.0,67891.0,0.00220909]
["bitfinex-derivatives","BTCF0:USTF0",1729545338724,0.081664,67892.0,67891.0,0.00220909]
["bitfinex-derivatives","BTCF0:USTF0",1729545339235,0.523544,67892.0,67891.0,0.00220909]
["bitfinex-derivatives","BTCF0:USTF0",1729545341119,0.523544,67892.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545341120,0.073677,67880.0,67879.0,0.40458227]
["bitfinex-derivatives","BTCF0:USTF0",1729545341424,0.073677,67880.0,67866.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1729545341425,0.073683,67875.0,67874.0,0.04371656]
["bitfinex-derivatives","BTCF0:USTF0",1729545341618,0.00012874,67875.0,67873.0,0.04371656]
["bitfinex-derivatives","BTCF0:USTF0",1729545341925,0.00012874,67875.0,67868.0,0.05839526]
["bitfinex-derivatives","BTCF0:USTF0",1729545341926,0.073685,67873.0,67872.0,0.04371656]
["bitfinex-derivatives","BTCF0:USTF0",1729545342114,0.00012874,67875.0,67870.0,0.04371656]
["bitfinex-derivatives","BTCF0:USTF0",1729545342315,0.073684,67874.0,67869.0,0.04371656]
["bitfinex-derivatives","BTCF0:USTF0",1729545342512,0.07369,67868.0,67867.0,0.07611656]
["bitfinex-derivatives","BTCF0:USTF0",1729545343215,0.07369,67868.0,67867.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729545344325,0.07369,67868.0,67867.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1729545345131,0.07569,67868.0,67867.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729545347726,0.07569,67868.0,67867.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729545347727,0.07486444,67868.0,67867.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729545347926,0.07486444,67868.0,67867.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729545348524,0.07386444,67868.0,67867.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729545348730,0.07386444,67868.0,67867.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729545349437,0.07386444,67868.0,67867.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729545349735,0.07386444,67868.0,67867.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729545353140,0.07386444,67868.0,67867.0,0.109091]
["bitfinex-derivatives","BTCF0:USTF0",1729545354043,0.07386444,67868.0,67867.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729545361244,0.07386444,67868.0,67867.0,0.09379526]
["bitfinex-derivatives","BTCF0:USTF0",1729545361646,0.07386444,67868.0,67867.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729545361838,0.07386444,67868.0,67867.0,0.09379526]
["bitfinex-derivatives","BTCF0:USTF0",1729545362035,0.07386444,67868.0,67867.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729545362235,0.07386444,67868.0,67867.0,0.09379526]
["bitfinex-derivatives","BTCF0:USTF0",1729545362435,0.07386444,67868.0,67867.0,0.09383776]
["bitfinex-derivatives","BTCF0:USTF0",1729545362636,0.07386444,67868.0,67867.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729545365941,0.07386444,67868.0,67867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729545366140,0.07386444,67868.0,67867.0,0.16466113]
["bitfinex-derivatives","BTCF0:USTF0",1729545366740,0.07386444,67868.0,67867.0,0.16466823]
["bitfinex-derivatives","BTCF0:USTF0",1729545367349,0.07386444,67868.0,67867.0,0.0916458]
["bitfinex-derivatives","BTCF0:USTF0",1729545370250,0.07386444,67868.0,67867.0,0.17920248]
["bitfinex-derivatives","BTCF0:USTF0",1729545371350,0.07386444,67868.0,67867.0,0.19754844]
["bitfinex-derivatives","BTCF0:USTF0",1729545371948,0.07386444,67868.0,67867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729545372151,0.07386444,67868.0,67867.0,0.19775003]
["bitfinex-derivatives","BTCF0:USTF0",1729545373449,0.07386444,67868.0,67867.0,0.09184737]
["bitfinex-derivatives","BTCF0:USTF0",1729545379342,0.07386444,67868.0,67867.0,0.19781171]
["bitfinex-derivatives","BTCF0:USTF0",1729545380553,0.07386444,67868.0,67867.0,0.09184737]
["bitfinex-derivatives","BTCF0:USTF0",1729545380757,0.07386444,67868.0,67867.0,0.09084737]
["bitfinex-derivatives","BTCF0:USTF0",1729545380957,0.07386444,67868.0,67867.0,0.1968318]
["bitfinex-derivatives","BTCF0:USTF0",1729545381158,0.07386444,67868.0,67867.0,0.1948318]
["bitfinex-derivatives","BTCF0:USTF0",1729545381457,0.07586444,67868.0,67867.0,0.1948318]
["bitfinex-derivatives","BTCF0:USTF0",1729545381658,0.07886444,67868.0,67867.0,0.1948318]
["bitfinex-derivatives","BTCF0:USTF0",1729545382059,0.00517444,67868.0,67867.0,0.19489795]
["bitfinex-derivatives","BTCF0:USTF0",1729545382249,0.07886444,67868.0,67867.0,0.19489795]
["bitfinex-derivatives","BTCF0:USTF0",1729545384754,0.07786444,67868.0,67867.0,0.19489795]
["bitfinex-derivatives","BTCF0:USTF0",1729545385061,0.08086444,67868.0,67867.0,0.19489795]
["bitfinex-derivatives","BTCF0:USTF0",1729545385363,0.07786444,67868.0,67867.0,0.19489795]
["bitfinex-derivatives","BTCF0:USTF0",1729545385551,0.08086444,67868.0,67867.0,0.19489795]
["bitfinex-derivatives","BTCF0:USTF0",1729545386857,0.00717444,67868.0,67867.0,0.08892564]
["bitfinex-derivatives","BTCF0:USTF0",1729545387051,0.08086444,67868.0,67867.0,0.19492159]
["bitfinex-derivatives","BTCF0:USTF0",1729545387253,0.08086444,67868.0,67867.0,0.08892564]
["bitfinex-derivatives","BTCF0:USTF0",1729545387453,0.07886444,67868.0,67867.0,0.08892564]
["bitfinex-derivatives","BTCF0:USTF0",1729545387652,0.08186444,67868.0,67867.0,0.08892564]
["bitfinex-derivatives","BTCF0:USTF0",1729545388452,0.08186444,67868.0,67867.0,0.17690737]
["bitfinex-derivatives","BTCF0:USTF0",1729545388959,0.08186444,67868.0,67867.0,0.08892564]
["bitfinex-derivatives","BTCF0:USTF0",1729545389360,0.08186444,67868.0,67867.0,0.17688646]
["bitfinex-derivatives","BTCF0:USTF0",1729545389555,0.08186444,67868.0,67867.0,0.08892564]
["bitfinex-derivatives","BTCF0:USTF0",1729545391973,0.08186444,67868.0,67867.0,0.08890316]
["bitfinex-derivatives","BTCF0:USTF0",1729545392561,0.08169,67868.0,67867.0,0.08890316]
["bitfinex-derivatives","BTCF0:USTF0",1729545394066,0.08169,67868.0,67867.0,0.16218681]
["bitfinex-derivatives","BTCF0:USTF0",1729545394762,0.08187066,67868.0,67867.0,0.16218681]
["bitfinex-derivatives","BTCF0:USTF0",1729545394964,0.08180764,67868.0,67867.0,0.16218681]
["bitfinex-derivatives","BTCF0:USTF0",1729545395169,0.08180932,67868.0,67867.0,0.16218681]
["bitfinex-derivatives","BTCF0:USTF0",1729545395466,0.08169,67868.0,67867.0,0.16218681]
["bitfinex-derivatives","BTCF0:USTF0",1729545396462,0.08169,67868.0,67867.0,0.08890316]
["bitfinex-derivatives","BTCF0:USTF0",1729545396860,0.008,67868.0,67866.0,0.00221005]
["bitfinex-derivatives","BTCF0:USTF0",1729545397066,0.08169,67868.0,67867.0,0.08897681]
["bitfinex-derivatives","BTCF0:USTF0",1729545398464,0.07669,67868.0,67867.0,0.08897681]
["bitfinex-derivatives","BTCF0:USTF0",1729545398769,0.08069,67868.0,67867.0,0.08897681]
["bitfinex-derivatives","BTCF0:USTF0",1729545399568,0.08169,67868.0,67867.0,0.08897681]
["bitfinex-derivatives","BTCF0:USTF0",1729545402062,0.08169,67868.0,67867.0,0.08896281]
["bitfinex-derivatives","BTCF0:USTF0",1729545403382,0.08169,67868.0,67866.0,0.07546713]
["bitfinex-derivatives","BTCF0:USTF0",1729545403680,0.07383957,67867.0,67866.0,0.07546713]
["bitfinex-derivatives","BTCF0:USTF0",1729545404270,0.07383957,67867.0,67866.0,0.00221005]
["bitfinex-derivatives","BTCF0:USTF0",1729545405374,0.07583957,67867.0,67866.0,0.00221005]
["bitfinex-derivatives","BTCF0:USTF0",1729545405978,0.08183957,67867.0,67866.0,0.00321005]
["bitfinex-derivatives","BTCF0:USTF0",1729545406974,0.08383957,67867.0,67866.0,0.00321005]
["bitfinex-derivatives","BTCF0:USTF0",1729545408069,0.08383957,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545411376,0.08383957,67867.0,67866.0,0.08999456]
["bitfinex-derivatives","BTCF0:USTF0",1729545416182,0.08916263,67867.0,67866.0,0.08999456]
["bitfinex-derivatives","BTCF0:USTF0",1729545418376,0.08916263,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545421378,0.08383957,67867.0,67866.0,0.09526323]
["bitfinex-derivatives","BTCF0:USTF0",1729545421582,0.08383957,67867.0,67866.0,0.08985179]
["bitfinex-derivatives","BTCF0:USTF0",1729545423184,0.08383957,67867.0,67866.0,0.16315612]
["bitfinex-derivatives","BTCF0:USTF0",1729545424084,0.08383957,67867.0,67866.0,0.45065179]
["bitfinex-derivatives","BTCF0:USTF0",1729545424691,0.08383957,67867.0,67866.0,0.52395433]
["bitfinex-derivatives","BTCF0:USTF0",1729545424893,0.08383957,67867.0,67866.0,0.45065179]
["bitfinex-derivatives","BTCF0:USTF0",1729545426489,0.08383957,67867.0,67866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729545431880,0.08383957,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545433688,0.08383957,67867.0,67866.0,0.05964067]
["bitfinex-derivatives","BTCF0:USTF0",1729545433893,0.08383957,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545435695,0.08383957,67867.0,67866.0,0.05964067]
["bitfinex-derivatives","BTCF0:USTF0",1729545437590,0.08383957,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545439586,0.08383957,67867.0,67866.0,0.05964067]
["bitfinex-derivatives","BTCF0:USTF0",1729545440390,0.08383957,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545440590,0.08383957,67867.0,67866.0,0.05964067]
["bitfinex-derivatives","BTCF0:USTF0",1729545440902,0.08383957,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545441291,0.08383957,67867.0,67866.0,0.05964067]
["bitfinex-derivatives","BTCF0:USTF0",1729545441488,0.08383957,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545445004,0.08383957,67867.0,67866.0,0.04498145]
["bitfinex-derivatives","BTCF0:USTF0",1729545445902,0.08383957,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545450806,0.08383957,67867.0,67866.0,0.1632857]
["bitfinex-derivatives","BTCF0:USTF0",1729545451107,0.08383957,67867.0,67866.0,0.1632874]
["bitfinex-derivatives","BTCF0:USTF0",1729545453099,0.08383957,67867.0,67866.0,0.08998891]
["bitfinex-derivatives","BTCF0:USTF0",1729545455211,0.08383957,67867.0,67866.0,0.16331505]
["bitfinex-derivatives","BTCF0:USTF0",1729545456499,0.08383957,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545463612,0.08383957,67867.0,67866.0,0.07432614]
["bitfinex-derivatives","BTCF0:USTF0",1729545465014,0.08383957,67867.0,67866.0,0.09000208]
["bitfinex-derivatives","BTCF0:USTF0",1729545466115,0.08383957,67867.0,67866.0,0.16333558]
["bitfinex-derivatives","BTCF0:USTF0",1729545467610,0.08383957,67867.0,67866.0,0.16337333]
["bitfinex-derivatives","BTCF0:USTF0",1729545471417,0.08383957,67867.0,67866.0,0.16339924]
["bitfinex-derivatives","BTCF0:USTF0",1729545471617,0.08383957,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545472914,0.08383957,67867.0,67866.0,0.04500045]
["bitfinex-derivatives","BTCF0:USTF0",1729545475321,0.08383957,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545476725,0.083691,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545477422,0.13498902,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545477622,0.083691,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545478931,0.182851,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545479521,0.18296711,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545479830,0.182851,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545480418,0.543651,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545481927,0.904451,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545482128,0.182851,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545482630,0.182851,67867.0,67866.0,0.04500703]
["bitfinex-derivatives","BTCF0:USTF0",1729545483327,0.182851,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545484222,0.184851,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545484418,0.184851,67867.0,67866.0,0.04496328]
["bitfinex-derivatives","BTCF0:USTF0",1729545485128,0.08581769,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545485337,0.184851,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545486020,0.184851,67867.0,67866.0,0.04496112]
["bitfinex-derivatives","BTCF0:USTF0",1729545487926,0.184851,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545488824,0.18503098,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545489032,0.184851,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545490435,0.085691,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545490626,0.184851,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545491623,0.181851,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545491828,0.186851,67867.0,67866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545493633,0.23789757,67867.0,67866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545494142,0.186851,67867.0,67866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545494439,0.18702197,67867.0,67866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545494742,0.186851,67867.0,67866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545495924,0.073701,67858.0,67857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729545496229,0.436501,67858.0,67857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729545496739,0.075701,67858.0,67857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729545497133,0.075701,67858.0,67857.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729545497526,0.080701,67858.0,67857.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729545497732,0.080853,67858.0,67857.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729545497943,0.081701,67858.0,67857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729545498247,0.087701,67858.0,67857.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729545498540,0.081701,67858.0,67857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729545498838,0.081701,67858.0,67857.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729545498839,0.089701,67858.0,67857.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729545499933,0.450501,67858.0,67857.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729545500130,0.453501,67858.0,67857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729545500342,0.454501,67858.0,67857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729545501038,0.455501,67858.0,67857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729545502141,0.094701,67858.0,67857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729545502445,0.4607008,67858.0,67857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729545503849,0.073702,67857.0,67856.0,0.04396112]
["bitfinex-derivatives","BTCF0:USTF0",1729545504046,0.172742,67857.0,67856.0,0.04396112]
["bitfinex-derivatives","BTCF0:USTF0",1729545504341,0.174742,67857.0,67856.0,0.04396112]
["bitfinex-derivatives","BTCF0:USTF0",1729545504530,0.10104,67857.0,67854.0,0.00525687]
["bitfinex-derivatives","BTCF0:USTF0",1729545504731,0.10104,67857.0,67853.0,0.08996727]
["bitfinex-derivatives","BTCF0:USTF0",1729545505038,0.073706,67854.0,67853.0,0.08996727]
["bitfinex-derivatives","BTCF0:USTF0",1729545505239,0.075706,67854.0,67853.0,0.08996727]
["bitfinex-derivatives","BTCF0:USTF0",1729545505440,0.07582843,67854.0,67853.0,0.08996727]
["bitfinex-derivatives","BTCF0:USTF0",1729545505653,0.075706,67854.0,67853.0,0.08996727]
["bitfinex-derivatives","BTCF0:USTF0",1729545506031,0.07588446,67854.0,67853.0,0.08996727]
["bitfinex-derivatives","BTCF0:USTF0",1729545506240,0.07588446,67854.0,67853.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729545506829,0.08188446,67854.0,67853.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729545507350,0.08188446,67854.0,67853.0,0.18378207]
["bitfinex-derivatives","BTCF0:USTF0",1729545507736,0.08688446,67854.0,67853.0,0.11044857]
["bitfinex-derivatives","BTCF0:USTF0",1729545508237,0.08688446,67854.0,67853.0,0.10044857]
["bitfinex-derivatives","BTCF0:USTF0",1729545508444,0.08688446,67854.0,67853.0,0.17378207]
["bitfinex-derivatives","BTCF0:USTF0",1729545508642,0.08688446,67854.0,67853.0,0.1899732]
["bitfinex-derivatives","BTCF0:USTF0",1729545509842,0.08688446,67854.0,67853.0,0.1162662]
["bitfinex-derivatives","BTCF0:USTF0",1729545513044,0.08688446,67854.0,67853.0,0.18959387]
["bitfinex-derivatives","BTCF0:USTF0",1729545515347,0.08688446,67854.0,67853.0,0.1898043]
["bitfinex-derivatives","BTCF0:USTF0",1729545516249,0.08688446,67854.0,67853.0,0.11647663]
["bitfinex-derivatives","BTCF0:USTF0",1729545516556,0.08688446,67854.0,67853.0,0.02674157]
["bitfinex-derivatives","BTCF0:USTF0",1729545523552,0.08688446,67854.0,67853.0,0.11663147]
["bitfinex-derivatives","BTCF0:USTF0",1729545525349,0.08688446,67854.0,67853.0,0.11664825]
["bitfinex-derivatives","BTCF0:USTF0",1729545531862,0.08688446,67854.0,67853.0,0.07076579]
["bitfinex-derivatives","BTCF0:USTF0",1729545536051,0.16152,67865.0,67853.0,0.02674157]
["bitfinex-derivatives","BTCF0:USTF0",1729545536254,0.073699,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729545536559,0.073699,67861.0,67860.0,0.11771572]
["bitfinex-derivatives","BTCF0:USTF0",1729545536754,0.073699,67861.0,67860.0,0.11770573]
["bitfinex-derivatives","BTCF0:USTF0",1729545537356,0.0373,67865.0,67856.0,0.04400673]
["bitfinex-derivatives","BTCF0:USTF0",1729545537657,0.079694,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729545538059,0.073694,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729545538869,0.101694,67865.0,67864.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729545540262,0.101694,67865.0,67864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545541171,0.101694,67865.0,67864.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729545541966,0.00112001,67872.0,67864.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729545541967,0.073686,67872.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729545542463,0.073683,67875.0,67874.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729545543163,0.787764,67893.0,67874.0,0.5152507]
["bitfinex-derivatives","BTCF0:USTF0",1729545543354,0.434468,67889.0,67888.0,0.04387753]
["bitfinex-derivatives","BTCF0:USTF0",1729545543553,0.073669,67888.0,67887.0,0.04387753]
["bitfinex-derivatives","BTCF0:USTF0",1729545544271,0.3608,67889.0,67885.0,0.04387753]
["bitfinex-derivatives","BTCF0:USTF0",1729545544272,0.073671,67886.0,67885.0,0.04387753]
["bitfinex-derivatives","BTCF0:USTF0",1729545545365,0.073672,67885.0,67884.0,0.04387753]
["bitfinex-derivatives","BTCF0:USTF0",1729545545566,0.073673,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729545546768,0.063673,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729545547471,0.07367,67888.0,67887.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729545548766,0.07867,67888.0,67887.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729545550265,0.09167,67888.0,67887.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729545552760,0.09167,67888.0,67887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545556161,0.09167,67888.0,67887.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729545562380,0.08667,67888.0,67887.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729545569987,0.08667,67888.0,67887.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1729545572383,0.08667,67888.0,67887.0,0.48026828]
["bitfinex-derivatives","BTCF0:USTF0",1729545573282,0.08667,67888.0,67887.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1729545582497,0.08667,67888.0,67887.0,0.49497338]
["bitfinex-derivatives","BTCF0:USTF0",1729545583794,0.08667,67888.0,67887.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1729545586201,0.073657,67899.0,67898.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729545586407,0.12499459,67899.0,67898.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729545587300,0.07366,67896.0,67895.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1729545588604,0.08366,67896.0,67895.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1729545589402,0.08366,67896.0,67895.0,0.44078178]
["bitfinex-derivatives","BTCF0:USTF0",1729545589995,0.08366,67896.0,67895.0,0.44178178]
["bitfinex-derivatives","BTCF0:USTF0",1729545590192,0.07366,67896.0,67895.0,0.44078178]
["bitfinex-derivatives","BTCF0:USTF0",1729545590593,0.07366,67896.0,67895.0,0.44178178]
["bitfinex-derivatives","BTCF0:USTF0",1729545590994,0.07366,67896.0,67895.0,0.08098178]
["bitfinex-derivatives","BTCF0:USTF0",1729545591906,0.07366,67896.0,67895.0,0.1249361]
["bitfinex-derivatives","BTCF0:USTF0",1729545592199,0.07366,67896.0,67895.0,0.08098178]
["bitfinex-derivatives","BTCF0:USTF0",1729545602017,0.07366,67896.0,67895.0,0.00732178]
["bitfinex-derivatives","BTCF0:USTF0",1729545602514,0.07366,67896.0,67895.0,0.08098278]
["bitfinex-derivatives","BTCF0:USTF0",1729545606301,0.12519472,67896.0,67895.0,0.08098278]
["bitfinex-derivatives","BTCF0:USTF0",1729545606710,0.07366,67896.0,67895.0,0.08098278]
["bitfinex-derivatives","BTCF0:USTF0",1729545620923,0.12518389,67896.0,67895.0,0.08098278]
["bitfinex-derivatives","BTCF0:USTF0",1729545621710,0.073653,67902.0,67899.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729545621911,0.073657,67900.0,67899.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1729545622118,0.12542222,67900.0,67899.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1729545623010,0.12542222,67900.0,67899.0,0.435456]
["bitfinex-derivatives","BTCF0:USTF0",1729545623813,0.12542222,67900.0,67899.0,0.436456]
["bitfinex-derivatives","BTCF0:USTF0",1729545629016,0.073657,67900.0,67899.0,0.436456]
["bitfinex-derivatives","BTCF0:USTF0",1729545634423,0.073657,67900.0,67899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545636219,0.18433399,67900.0,67899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545641629,0.18433399,67900.0,67899.0,0.436457]
["bitfinex-derivatives","BTCF0:USTF0",1729545642722,0.18449772,67900.0,67899.0,0.436457]
["bitfinex-derivatives","BTCF0:USTF0",1729545643323,0.46148951,67910.0,67899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545643641,0.23499329,67905.0,67904.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729545643825,0.13272952,67905.0,67904.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729545644030,0.073652,67905.0,67904.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729545645532,0.073652,67905.0,67904.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729545645929,0.073652,67905.0,67904.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729545647533,0.073652,67905.0,67904.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729545647833,0.073652,67905.0,67904.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729545648337,0.073652,67905.0,67904.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729545648537,0.073652,67905.0,67904.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729545648741,0.073652,67905.0,67904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545649240,0.073652,67905.0,67904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729545649428,0.073652,67905.0,67904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545651134,0.073652,67905.0,67904.0,0.00732547]
["bitfinex-derivatives","BTCF0:USTF0",1729545654939,0.073652,67905.0,67904.0,0.08097647]
["bitfinex-derivatives","BTCF0:USTF0",1729545658939,0.073652,67905.0,67904.0,0.13947985]
["bitfinex-derivatives","BTCF0:USTF0",1729545659439,0.073652,67905.0,67904.0,0.08097647]
["bitfinex-derivatives","BTCF0:USTF0",1729545660143,0.36938388,67910.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729545660144,0.00220951,67910.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729545660346,0.00220951,67910.0,67909.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729545661245,0.00220951,67910.0,67909.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729545661442,0.07585451,67910.0,67909.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729545663144,0.07585451,67910.0,67909.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729545668140,0.07585451,67910.0,67909.0,0.49287095]
["bitfinex-derivatives","BTCF0:USTF0",1729545668347,0.07585451,67910.0,67909.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729545677745,0.00220951,67910.0,67909.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729545677947,0.07585451,67910.0,67909.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729545684054,0.07585451,67910.0,67906.0,0.07313584]
["bitfinex-derivatives","BTCF0:USTF0",1729545684253,0.07585451,67910.0,67906.0,0.04386538]
["bitfinex-derivatives","BTCF0:USTF0",1729545684254,0.073648,67907.0,67906.0,0.04386538]
["bitfinex-derivatives","BTCF0:USTF0",1729545684457,0.0628,67909.0,67904.0,0.04386538]
["bitfinex-derivatives","BTCF0:USTF0",1729545684651,0.0628,67909.0,67903.0,0.04387119]
["bitfinex-derivatives","BTCF0:USTF0",1729545684849,0.073651,67904.0,67903.0,0.04387119]
["bitfinex-derivatives","BTCF0:USTF0",1729545685061,0.073651,67904.0,67900.0,0.0636685]
["bitfinex-derivatives","BTCF0:USTF0",1729545685359,0.073656,67900.0,67899.0,0.41927186]
["bitfinex-derivatives","BTCF0:USTF0",1729545685564,0.073656,67900.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545687359,0.073656,67900.0,67899.0,0.36618921]
["bitfinex-derivatives","BTCF0:USTF0",1729545689762,0.073656,67900.0,67899.0,0.43984621]
["bitfinex-derivatives","BTCF0:USTF0",1729545695967,0.073656,67900.0,67899.0,0.49827523]
["bitfinex-derivatives","BTCF0:USTF0",1729545696170,0.073656,67900.0,67899.0,0.43984621]
["bitfinex-derivatives","BTCF0:USTF0",1729545697263,0.073656,67900.0,67899.0,0.07904621]
["bitfinex-derivatives","BTCF0:USTF0",1729545714882,0.073656,67900.0,67899.0,0.1229924]
["bitfinex-derivatives","BTCF0:USTF0",1729545717884,0.073656,67900.0,67899.0,0.07904621]
["bitfinex-derivatives","BTCF0:USTF0",1729545719191,0.073656,67900.0,67899.0,0.16839378]
["bitfinex-derivatives","BTCF0:USTF0",1729545720692,0.073656,67900.0,67899.0,0.09473678]
["bitfinex-derivatives","BTCF0:USTF0",1729545720883,0.073656,67900.0,67899.0,0.09478221]
["bitfinex-derivatives","BTCF0:USTF0",1729545722190,0.073656,67900.0,67899.0,0.09482907]
["bitfinex-derivatives","BTCF0:USTF0",1729545726299,0.073656,67900.0,67899.0,0.04934031]
["bitfinex-derivatives","BTCF0:USTF0",1729545727385,0.073656,67900.0,67899.0,0.00538921]
["bitfinex-derivatives","BTCF0:USTF0",1729545727586,0.073657,67899.0,67898.0,0.4055511]
["bitfinex-derivatives","BTCF0:USTF0",1729545727799,0.073657,67899.0,67898.0,0.4047511]
["bitfinex-derivatives","BTCF0:USTF0",1729545727993,0.073657,67899.0,67898.0,0.36611697]
["bitfinex-derivatives","BTCF0:USTF0",1729545731389,0.073657,67899.0,67898.0,0.4100658]
["bitfinex-derivatives","BTCF0:USTF0",1729545731990,0.073657,67899.0,67898.0,0.36611697]
["bitfinex-derivatives","BTCF0:USTF0",1729545732396,0.073657,67899.0,67898.0,0.41006544]
["bitfinex-derivatives","BTCF0:USTF0",1729545732899,0.073657,67899.0,67898.0,0.36611697]
["bitfinex-derivatives","BTCF0:USTF0",1729545733590,0.073657,67899.0,67898.0,0.41006318]
["bitfinex-derivatives","BTCF0:USTF0",1729545734183,0.073657,67899.0,67898.0,0.54346407]
["bitfinex-derivatives","BTCF0:USTF0",1729545734795,0.073657,67899.0,67898.0,0.45550325]
["bitfinex-derivatives","BTCF0:USTF0",1729545734995,0.073657,67899.0,67898.0,0.54346407]
["bitfinex-derivatives","BTCF0:USTF0",1729545735199,0.073657,67899.0,67898.0,0.45550325]
["bitfinex-derivatives","BTCF0:USTF0",1729545735494,0.073657,67899.0,67898.0,0.36611697]
["bitfinex-derivatives","BTCF0:USTF0",1729545736085,0.073657,67899.0,67898.0,0.43977497]
["bitfinex-derivatives","BTCF0:USTF0",1729545736292,0.073657,67899.0,67898.0,0.52910198]
["bitfinex-derivatives","BTCF0:USTF0",1729545739792,0.073657,67899.0,67898.0,0.45544398]
["bitfinex-derivatives","BTCF0:USTF0",1729545741206,0.073657,67899.0,67898.0,0.36611697]
["bitfinex-derivatives","BTCF0:USTF0",1729545746901,0.073657,67899.0,67898.0,0.00531697]
["bitfinex-derivatives","BTCF0:USTF0",1729545747104,0.073657,67899.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545747305,0.073659,67897.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545748304,0.073659,67897.0,67896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729545748913,0.073659,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545749104,0.073659,67897.0,67896.0,0.45321953]
["bitfinex-derivatives","BTCF0:USTF0",1729545749502,0.073659,67897.0,67896.0,0.54107412]
["bitfinex-derivatives","BTCF0:USTF0",1729545750420,0.073659,67897.0,67896.0,0.45321953]
["bitfinex-derivatives","BTCF0:USTF0",1729545761209,0.073659,67897.0,67896.0,0.45320449]
["bitfinex-derivatives","BTCF0:USTF0",1729545762711,0.073659,67897.0,67896.0,0.54105908]
["bitfinex-derivatives","BTCF0:USTF0",1729545763017,0.073659,67897.0,67896.0,0.45320449]
["bitfinex-derivatives","BTCF0:USTF0",1729545764308,0.073659,67897.0,67896.0,0.40771254]
["bitfinex-derivatives","BTCF0:USTF0",1729545764507,0.073659,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545765710,0.073659,67897.0,67896.0,0.40771254]
["bitfinex-derivatives","BTCF0:USTF0",1729545767410,0.073659,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545768224,0.073659,67897.0,67896.0,0.40771802]
["bitfinex-derivatives","BTCF0:USTF0",1729545768613,0.073659,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545769416,0.073659,67897.0,67896.0,0.40771802]
["bitfinex-derivatives","BTCF0:USTF0",1729545770314,0.073659,67897.0,67896.0,0.04691802]
["bitfinex-derivatives","BTCF0:USTF0",1729545770521,0.073659,67897.0,67896.0,0.40771802]
["bitfinex-derivatives","BTCF0:USTF0",1729545771430,0.073659,67897.0,67896.0,0.45312289]
["bitfinex-derivatives","BTCF0:USTF0",1729545773134,0.073659,67897.0,67896.0,0.54098676]
["bitfinex-derivatives","BTCF0:USTF0",1729545774631,0.073659,67897.0,67896.0,0.45312289]
["bitfinex-derivatives","BTCF0:USTF0",1729545776231,0.073659,67897.0,67896.0,0.09232289]
["bitfinex-derivatives","BTCF0:USTF0",1729545776429,0.073659,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545776625,0.073659,67897.0,67896.0,0.45326171]
["bitfinex-derivatives","BTCF0:USTF0",1729545780828,0.073659,67897.0,67896.0,0.45326471]
["bitfinex-derivatives","BTCF0:USTF0",1729545781135,0.073659,67897.0,67896.0,0.09246471]
["bitfinex-derivatives","BTCF0:USTF0",1729545781442,0.073659,67897.0,67896.0,0.45326471]
["bitfinex-derivatives","BTCF0:USTF0",1729545782238,0.073659,67897.0,67896.0,0.45326445]
["bitfinex-derivatives","BTCF0:USTF0",1729545786340,0.073659,67897.0,67896.0,0.40774642]
["bitfinex-derivatives","BTCF0:USTF0",1729545787440,0.073659,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545788948,0.073659,67897.0,67896.0,0.40774642]
["bitfinex-derivatives","BTCF0:USTF0",1729545790241,0.073659,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545794445,0.073659,67897.0,67896.0,0.45326051]
["bitfinex-derivatives","BTCF0:USTF0",1729545801451,0.073659,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545805551,0.073659,67897.0,67896.0,0.40778851]
["bitfinex-derivatives","BTCF0:USTF0",1729545806056,0.073659,67897.0,67896.0,0.04698851]
["bitfinex-derivatives","BTCF0:USTF0",1729545806255,0.073659,67897.0,67896.0,0.40778851]
["bitfinex-derivatives","BTCF0:USTF0",1729545808357,0.073659,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545809462,0.073659,67897.0,67896.0,0.45333259]
["bitfinex-derivatives","BTCF0:USTF0",1729545810963,0.073659,67897.0,67896.0,0.45332999]
["bitfinex-derivatives","BTCF0:USTF0",1729545811359,0.073659,67897.0,67896.0,0.52665355]
["bitfinex-derivatives","BTCF0:USTF0",1729545812463,0.073659,67897.0,67896.0,0.43712356]
["bitfinex-derivatives","BTCF0:USTF0",1729545814267,0.073659,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545815965,0.073659,67897.0,67896.0,0.52669447]
["bitfinex-derivatives","BTCF0:USTF0",1729545816169,0.073659,67897.0,67896.0,0.45337091]
["bitfinex-derivatives","BTCF0:USTF0",1729545816563,0.073659,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545829577,0.073659,67897.0,67896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729545829779,0.073659,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545838081,0.073659,67897.0,67896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729545838287,0.073659,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545839496,0.073659,67897.0,67896.0,0.09256366]
["bitfinex-derivatives","BTCF0:USTF0",1729545839689,0.073659,67897.0,67896.0,0.45336366]
["bitfinex-derivatives","BTCF0:USTF0",1729545840781,0.073659,67897.0,67896.0,0.45336876]
["bitfinex-derivatives","BTCF0:USTF0",1729545842483,0.073659,67897.0,67896.0,0.45335408]
["bitfinex-derivatives","BTCF0:USTF0",1729545846487,0.073659,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545846694,0.073659,67897.0,67896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729545846893,0.073659,67897.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545854506,0.0976,67901.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545854704,0.00538715,67903.0,67896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729545854897,0.073652,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545858407,0.073652,67903.0,67902.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729545863706,0.073652,67903.0,67902.0,0.47837967]
["bitfinex-derivatives","BTCF0:USTF0",1729545864310,0.073652,67903.0,67902.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729545864497,0.073652,67903.0,67902.0,0.47837648]
["bitfinex-derivatives","BTCF0:USTF0",1729545864906,0.073652,67903.0,67902.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729545865506,0.073652,67903.0,67902.0,0.47837648]
["bitfinex-derivatives","BTCF0:USTF0",1729545866407,0.073652,67903.0,67902.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729545866714,0.073652,67903.0,67902.0,0.47837186]
["bitfinex-derivatives","BTCF0:USTF0",1729545866909,0.073652,67903.0,67902.0,0.4783735]
["bitfinex-derivatives","BTCF0:USTF0",1729545867414,0.073639,67916.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729545867612,0.073639,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545868303,0.073639,67916.0,67915.0,0.40469816]
["bitfinex-derivatives","BTCF0:USTF0",1729545868505,0.073639,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545869316,0.073639,67916.0,67915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729545869505,0.073639,67916.0,67915.0,0.436439]
["bitfinex-derivatives","BTCF0:USTF0",1729545869704,0.073639,67916.0,67915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545869905,0.073639,67916.0,67915.0,0.40665427]
["bitfinex-derivatives","BTCF0:USTF0",1729545870403,0.073639,67916.0,67915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545870609,0.073639,67916.0,67915.0,0.40665427]
["bitfinex-derivatives","BTCF0:USTF0",1729545870819,0.073639,67916.0,67915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545871415,0.073639,67916.0,67915.0,0.40662406]
["bitfinex-derivatives","BTCF0:USTF0",1729545872519,0.073639,67916.0,67915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545874116,0.00220928,67917.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729545874423,0.00220928,67917.0,67916.0,0.11742692]
["bitfinex-derivatives","BTCF0:USTF0",1729545875411,0.00220928,67917.0,67916.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729545876418,0.00220928,67917.0,67916.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729545876615,0.00220928,67917.0,67916.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729545877521,0.07584628,67917.0,67916.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729545879521,0.073637,67917.0,67916.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729545880323,0.073637,67917.0,67916.0,0.436438]
["bitfinex-derivatives","BTCF0:USTF0",1729545886227,0.073637,67917.0,67916.0,0.49496888]
["bitfinex-derivatives","BTCF0:USTF0",1729545887823,0.073637,67917.0,67916.0,0.13416888]
["bitfinex-derivatives","BTCF0:USTF0",1729545888031,0.073637,67917.0,67916.0,0.49496888]
["bitfinex-derivatives","BTCF0:USTF0",1729545888520,0.073634,67921.0,67920.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729545888729,0.073634,67921.0,67920.0,0.11740945]
["bitfinex-derivatives","BTCF0:USTF0",1729545889811,0.073634,67921.0,67920.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729545890216,0.073634,67921.0,67920.0,0.11841383]
["bitfinex-derivatives","BTCF0:USTF0",1729545890417,0.073634,67921.0,67920.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729545890628,0.073634,67921.0,67920.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729545891617,0.073634,67921.0,67920.0,0.436432]
["bitfinex-derivatives","BTCF0:USTF0",1729545897324,0.073634,67921.0,67920.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729545897525,0.073634,67921.0,67920.0,0.436432]
["bitfinex-derivatives","BTCF0:USTF0",1729545900331,0.00530911,67929.0,67920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545900527,0.073624,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545900833,0.073624,67929.0,67928.0,0.434425]
["bitfinex-derivatives","BTCF0:USTF0",1729545901226,0.073624,67929.0,67928.0,0.41935348]
["bitfinex-derivatives","BTCF0:USTF0",1729545901438,0.073624,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729545901836,0.073624,67929.0,67928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729545902134,0.073624,67929.0,67928.0,0.40572113]
["bitfinex-derivatives","BTCF0:USTF0",1729545902323,0.073624,67929.0,67928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729545902739,0.073624,67929.0,67928.0,0.40572004]
["bitfinex-derivatives","BTCF0:USTF0",1729545903343,0.073624,67929.0,67928.0,0.40672004]
["bitfinex-derivatives","BTCF0:USTF0",1729545904240,0.073624,67929.0,67928.0,0.04592004]
["bitfinex-derivatives","BTCF0:USTF0",1729545906443,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545906740,0.12634993,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545907551,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545909536,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545915145,0.073624,67929.0,67928.0,0.42135348]
["bitfinex-derivatives","BTCF0:USTF0",1729545915741,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545915935,0.073624,67929.0,67928.0,0.42135348]
["bitfinex-derivatives","BTCF0:USTF0",1729545916452,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545916744,0.073624,67929.0,67928.0,0.42135348]
["bitfinex-derivatives","BTCF0:USTF0",1729545916940,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545918639,0.073624,67929.0,67928.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729545918836,0.073624,67929.0,67928.0,0.78215348]
["bitfinex-derivatives","BTCF0:USTF0",1729545920438,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545921150,0.073624,67929.0,67928.0,0.42135348]
["bitfinex-derivatives","BTCF0:USTF0",1729545921547,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545925751,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545931756,0.073624,67929.0,67928.0,0.06055348]
["bitfinex-derivatives","BTCF0:USTF0",1729545932860,0.073624,67929.0,67928.0,0.06055918]
["bitfinex-derivatives","BTCF0:USTF0",1729545933256,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545934658,0.073624,67929.0,67928.0,0.06055918]
["bitfinex-derivatives","BTCF0:USTF0",1729545934849,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545935573,0.073624,67929.0,67928.0,0.06054648]
["bitfinex-derivatives","BTCF0:USTF0",1729545936260,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545936961,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545939553,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545940065,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545940955,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545941151,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545942356,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545942562,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545943267,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545943659,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545947972,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545948175,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545948361,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545948569,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545950176,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545950974,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545951670,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545951867,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729545955172,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545977085,0.073624,67929.0,67928.0,0.06057988]
["bitfinex-derivatives","BTCF0:USTF0",1729545978393,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545978785,0.073624,67929.0,67928.0,0.0605787]
["bitfinex-derivatives","BTCF0:USTF0",1729545980189,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729545996004,0.073624,67929.0,67928.0,0.06058488]
["bitfinex-derivatives","BTCF0:USTF0",1729545997005,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729546002704,0.073624,67929.0,67928.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729546009814,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729546010206,0.073624,67929.0,67928.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729546010603,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729546050660,0.073624,67929.0,67928.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729546051066,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729546065388,0.073624,67929.0,67928.0,0.1635284]
["bitfinex-derivatives","BTCF0:USTF0",1729546065685,0.073624,67929.0,67928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729546079389,0.073624,67929.0,67928.0,0.436425]
["bitfinex-derivatives","BTCF0:USTF0",1729546079590,0.073624,67929.0,67928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729546079888,0.073624,67929.0,67928.0,0.436425]
["bitfinex-derivatives","BTCF0:USTF0",1729546094485,0.073624,67929.0,67928.0,0.50965366]
["bitfinex-derivatives","BTCF0:USTF0",1729546094982,0.073624,67929.0,67928.0,0.87045366]
["bitfinex-derivatives","BTCF0:USTF0",1729546095499,0.073624,67929.0,67928.0,0.797225]
["bitfinex-derivatives","BTCF0:USTF0",1729546109509,0.073624,67929.0,67928.0,0.8852458]
["bitfinex-derivatives","BTCF0:USTF0",1729546112409,0.073624,67929.0,67928.0,0.9952458]
["bitfinex-derivatives","BTCF0:USTF0",1729546114303,0.073624,67929.0,67928.0,0.2736458]
["bitfinex-derivatives","BTCF0:USTF0",1729546114505,0.073624,67929.0,67928.0,0.9952458]
["bitfinex-derivatives","BTCF0:USTF0",1729546117208,0.073624,67929.0,67928.0,0.63452047]
["bitfinex-derivatives","BTCF0:USTF0",1729546124613,0.073624,67929.0,67928.0,0.546425]
["bitfinex-derivatives","BTCF0:USTF0",1729546130136,0.073624,67929.0,67928.0,0.185625]
["bitfinex-derivatives","BTCF0:USTF0",1729546130334,0.073624,67929.0,67928.0,0.546425]
["bitfinex-derivatives","BTCF0:USTF0",1729546131529,0.073624,67929.0,67928.0,0.63449732]
["bitfinex-derivatives","BTCF0:USTF0",1729546132534,0.073624,67929.0,67928.0,0.634497]
["bitfinex-derivatives","BTCF0:USTF0",1729546137431,0.073624,67929.0,67928.0,0.63450091]
["bitfinex-derivatives","BTCF0:USTF0",1729546137833,0.073624,67929.0,67928.0,0.27370091]
["bitfinex-derivatives","BTCF0:USTF0",1729546138134,0.073624,67929.0,67928.0,0.63450091]
["bitfinex-derivatives","BTCF0:USTF0",1729546139643,0.073624,67929.0,67928.0,0.546425]
["bitfinex-derivatives","BTCF0:USTF0",1729546142242,0.073624,67929.0,67928.0,0.59035509]
["bitfinex-derivatives","BTCF0:USTF0",1729546142647,0.073624,67929.0,67928.0,0.546425]
["bitfinex-derivatives","BTCF0:USTF0",1729546144336,0.073624,67929.0,67928.0,0.907225]
["bitfinex-derivatives","BTCF0:USTF0",1729546147249,0.073624,67929.0,67928.0,0.99534376]
["bitfinex-derivatives","BTCF0:USTF0",1729546147447,0.073624,67929.0,67928.0,0.27374376]
["bitfinex-derivatives","BTCF0:USTF0",1729546147656,0.073624,67929.0,67928.0,0.63454376]
["bitfinex-derivatives","BTCF0:USTF0",1729546147951,0.073624,67929.0,67928.0,0.63453666]
["bitfinex-derivatives","BTCF0:USTF0",1729546148354,0.073621,67932.0,67931.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729546149049,0.00525155,67937.0,67929.0,0.07321974]
["bitfinex-derivatives","BTCF0:USTF0",1729546149351,0.073622,67933.0,67932.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729546149537,0.073622,67933.0,67932.0,0.52244433]
["bitfinex-derivatives","BTCF0:USTF0",1729546150551,0.073622,67933.0,67932.0,0.59562723]
["bitfinex-derivatives","BTCF0:USTF0",1729546150753,0.073622,67933.0,67932.0,0.59548082]
["bitfinex-derivatives","BTCF0:USTF0",1729546150942,0.073622,67933.0,67932.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1729546151248,0.073622,67933.0,67932.0,0.59646743]
["bitfinex-derivatives","BTCF0:USTF0",1729546151444,0.073622,67933.0,67932.0,0.52328252]
["bitfinex-derivatives","BTCF0:USTF0",1729546151643,0.073622,67933.0,67932.0,0.52428252]
["bitfinex-derivatives","BTCF0:USTF0",1729546152451,0.073622,67933.0,67932.0,0.88508252]
["bitfinex-derivatives","BTCF0:USTF0",1729546153153,0.073622,67933.0,67932.0,0.1634428]
["bitfinex-derivatives","BTCF0:USTF0",1729546153349,0.073622,67933.0,67932.0,0.8850428]
["bitfinex-derivatives","BTCF0:USTF0",1729546153650,0.073622,67933.0,67932.0,0.95821608]
["bitfinex-derivatives","BTCF0:USTF0",1729546154046,0.073622,67933.0,67932.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1729546154253,0.073622,67933.0,67932.0,0.79522]
["bitfinex-derivatives","BTCF0:USTF0",1729546154555,0.073622,67933.0,67932.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729546154751,0.073622,67933.0,67932.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1729546154952,0.073622,67933.0,67932.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729546155252,0.073622,67933.0,67932.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1729546156751,0.073622,67933.0,67925.0,0.05253707]
["bitfinex-derivatives","BTCF0:USTF0",1729546156752,0.073626,67927.0,67925.0,0.05253707]
["bitfinex-derivatives","BTCF0:USTF0",1729546156955,0.073645,67910.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546157143,0.073652,67903.0,67902.0,0.36603845]
["bitfinex-derivatives","BTCF0:USTF0",1729546158152,0.073652,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546158658,0.073652,67903.0,67902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729546158857,0.073652,67903.0,67902.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729546160354,0.075652,67903.0,67902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729546160556,0.075652,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546160756,0.077652,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546162045,0.077652,67903.0,67898.0,0.47703267]
["bitfinex-derivatives","BTCF0:USTF0",1729546162257,0.077652,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546163756,0.075652,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546164764,0.078652,67903.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546175160,0.078652,67903.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546175161,0.073665,67891.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546175362,0.183665,67891.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546176352,0.183665,67891.0,67890.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729546176561,0.184665,67891.0,67890.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729546176757,0.185665,67891.0,67890.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729546176962,0.075665,67891.0,67890.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729546180573,0.185665,67891.0,67890.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729546184066,0.185665,67891.0,67890.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729546190284,0.075665,67891.0,67890.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729546200694,0.075665,67891.0,67882.0,0.08791568]
["bitfinex-derivatives","BTCF0:USTF0",1729546200695,0.546465,67891.0,67882.0,0.07326307]
["bitfinex-derivatives","BTCF0:USTF0",1729546200883,0.183674,67883.0,67880.0,0.10486307]
["bitfinex-derivatives","BTCF0:USTF0",1729546201084,0.183676,67881.0,67880.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729546202499,0.184676,67881.0,67880.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729546203081,0.185676,67881.0,67880.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729546203286,0.185676,67881.0,67880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729546212103,0.073677,67880.0,67879.0,0.36604939]
["bitfinex-derivatives","BTCF0:USTF0",1729546213201,0.074677,67880.0,67879.0,0.37204939]
["bitfinex-derivatives","BTCF0:USTF0",1729546213700,0.074677,67880.0,67879.0,0.01124939]
["bitfinex-derivatives","BTCF0:USTF0",1729546214487,0.075677,67880.0,67879.0,0.01324939]
["bitfinex-derivatives","BTCF0:USTF0",1729546219502,0.075677,67880.0,67879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729546221796,0.436477,67880.0,67879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729546224799,0.075677,67880.0,67879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729546226595,0.112,67880.0,67875.0,0.05854655]
["bitfinex-derivatives","BTCF0:USTF0",1729546226799,0.4708,67876.0,67873.0,0.05854655]
["bitfinex-derivatives","BTCF0:USTF0",1729546227102,0.183684,67874.0,67873.0,0.05854655]
["bitfinex-derivatives","BTCF0:USTF0",1729546227501,0.073688,67870.0,67869.0,0.07326307]
["bitfinex-derivatives","BTCF0:USTF0",1729546227696,0.183688,67870.0,67869.0,0.1634793]
["bitfinex-derivatives","BTCF0:USTF0",1729546228203,0.183688,67870.0,67869.0,0.07326307]
["bitfinex-derivatives","BTCF0:USTF0",1729546228904,0.184688,67870.0,67869.0,0.16649076]
["bitfinex-derivatives","BTCF0:USTF0",1729546229307,0.184688,67870.0,67869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729546229798,0.185688,67870.0,67869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729546230705,0.184688,67870.0,67869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729546230905,0.185688,67870.0,67869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729546231101,0.07369,67868.0,67867.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729546232299,0.07469,67868.0,67867.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729546233300,0.07569,67868.0,67867.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729546236115,0.18569,67868.0,67867.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729546237311,0.18569,67868.0,67867.0,0.19656326]
["bitfinex-derivatives","BTCF0:USTF0",1729546240619,0.18569,67868.0,67867.0,0.19658553]
["bitfinex-derivatives","BTCF0:USTF0",1729546241017,0.18569,67868.0,67867.0,0.10626307]
["bitfinex-derivatives","BTCF0:USTF0",1729546241412,0.18569,67868.0,67867.0,0.07326307]
["bitfinex-derivatives","BTCF0:USTF0",1729546241612,0.112,67868.0,67865.0,0.07326307]
["bitfinex-derivatives","BTCF0:USTF0",1729546241812,0.11,67866.0,67864.0,0.10566307]
["bitfinex-derivatives","BTCF0:USTF0",1729546242012,0.073694,67865.0,67864.0,0.10566307]
["bitfinex-derivatives","BTCF0:USTF0",1729546242419,0.073694,67865.0,67864.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729546242723,0.073694,67865.0,67864.0,0.10566307]
["bitfinex-derivatives","BTCF0:USTF0",1729546243019,0.073694,67865.0,67864.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729546243818,0.074694,67865.0,67864.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729546244621,0.075694,67865.0,67864.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729546245030,0.171814,67865.0,67864.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729546245711,0.171814,67865.0,67864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729546254529,0.171814,67865.0,67864.0,0.06062721]
["bitfinex-derivatives","BTCF0:USTF0",1729546258015,0.171814,67865.0,67864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729546259333,0.073699,67860.0,67859.0,0.46712307]
["bitfinex-derivatives","BTCF0:USTF0",1729546259531,0.073699,67860.0,67859.0,0.55685058]
["bitfinex-derivatives","BTCF0:USTF0",1729546259532,0.183699,67860.0,67859.0,0.55685058]
["bitfinex-derivatives","BTCF0:USTF0",1729546259730,0.183699,67860.0,67859.0,0.12278751]
["bitfinex-derivatives","BTCF0:USTF0",1729546259920,0.183699,67860.0,67859.0,0.48358751]
["bitfinex-derivatives","BTCF0:USTF0",1729546260536,0.183699,67860.0,67859.0,0.48558751]
["bitfinex-derivatives","BTCF0:USTF0",1729546260537,0.184699,67860.0,67859.0,0.48558751]
["bitfinex-derivatives","BTCF0:USTF0",1729546260830,0.184699,67860.0,67859.0,0.48559329]
["bitfinex-derivatives","BTCF0:USTF0",1729546261021,0.185699,67860.0,67859.0,0.12479329]
["bitfinex-derivatives","BTCF0:USTF0",1729546261222,0.185699,67860.0,67859.0,0.48559329]
["bitfinex-derivatives","BTCF0:USTF0",1729546262136,0.184699,67860.0,67859.0,0.48559329]
["bitfinex-derivatives","BTCF0:USTF0",1729546262431,0.185699,67860.0,67859.0,0.48559329]
["bitfinex-derivatives","BTCF0:USTF0",1729546262935,0.185699,67860.0,67859.0,0.10766645]
["bitfinex-derivatives","BTCF0:USTF0",1729546263328,0.185699,67860.0,67859.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729546265130,0.295699,67860.0,67859.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729546265334,0.295699,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729546266136,0.3010219,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729546266335,0.7431019,67860.0,67851.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729546266536,0.183708,67852.0,67851.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729546266738,0.279748,67852.0,67851.0,0.09030816]
["bitfinex-derivatives","BTCF0:USTF0",1729546267335,0.279748,67852.0,67851.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729546267733,0.280748,67852.0,67851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729546268437,0.281748,67852.0,67851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729546276362,0.28711576,67852.0,67851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729546276554,0.17711576,67852.0,67851.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729546276754,0.28711576,67852.0,67851.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729546278265,0.28711576,67852.0,67851.0,0.07556092]
["bitfinex-derivatives","BTCF0:USTF0",1729546282174,0.28711576,67852.0,67851.0,0.06556092]
["bitfinex-derivatives","BTCF0:USTF0",1729546282670,0.28711576,67852.0,67851.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1729546283668,0.073713,67847.0,67846.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729546283876,0.293713,67847.0,67846.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729546284960,0.294713,67847.0,67846.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729546286972,0.294713,67847.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546286973,0.073716,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546287171,0.073721,67840.0,67839.0,0.00221103]
["bitfinex-derivatives","BTCF0:USTF0",1729546287468,0.183721,67840.0,67839.0,0.00221103]
["bitfinex-derivatives","BTCF0:USTF0",1729546288264,0.073725,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546288465,0.073725,67836.0,67824.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729546288466,0.073728,67833.0,67824.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729546288677,0.073745,67818.0,67817.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729546288878,0.183745,67818.0,67817.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729546289262,0.183745,67818.0,67814.0,0.00534634]
["bitfinex-derivatives","BTCF0:USTF0",1729546289263,0.073748,67815.0,67814.0,0.00534634]
["bitfinex-derivatives","BTCF0:USTF0",1729546289573,0.293748,67815.0,67812.0,0.05870816]
["bitfinex-derivatives","BTCF0:USTF0",1729546289777,0.29375,67813.0,67812.0,0.05870816]
["bitfinex-derivatives","BTCF0:USTF0",1729546290283,0.073756,67808.0,67807.0,0.05870816]
["bitfinex-derivatives","BTCF0:USTF0",1729546290465,0.640596,67808.0,67807.0,0.05870816]
["bitfinex-derivatives","BTCF0:USTF0",1729546290865,0.640596,67808.0,67805.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729546290866,0.56684,67808.0,67805.0,0.08880816]
["bitfinex-derivatives","BTCF0:USTF0",1729546291072,0.56684,67808.0,67805.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729546291376,0.073758,67806.0,67805.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729546291577,0.073762,67802.0,67801.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1729546291879,0.183762,67802.0,67801.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1729546292272,0.183762,67802.0,67801.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1729546292273,0.279802,67802.0,67801.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1729546292873,0.279842,67802.0,67801.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1729546294372,0.280842,67802.0,67801.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1729546294580,0.281842,67802.0,67801.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1729546294972,0.280842,67802.0,67801.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1729546295281,0.185762,67802.0,67801.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1729546295582,0.002,67802.0,67801.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1729546295779,0.112,67802.0,67801.0,0.07388384]
["bitfinex-derivatives","BTCF0:USTF0",1729546296675,0.185762,67802.0,67801.0,0.07388384]
["bitfinex-derivatives","BTCF0:USTF0",1729546299386,0.185762,67802.0,67801.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1729546300185,0.281762,67802.0,67801.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1729546301781,0.280762,67802.0,67801.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1729546301983,0.279762,67802.0,67801.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1729546302189,0.07377,67795.0,67789.0,0.07336645]
["bitfinex-derivatives","BTCF0:USTF0",1729546302485,0.750562,67802.0,67787.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729546302486,0.073778,67788.0,67787.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729546302681,0.183778,67788.0,67787.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729546302888,0.11,67788.0,67783.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729546303086,0.183782,67784.0,67783.0,0.104283]
["bitfinex-derivatives","BTCF0:USTF0",1729546304686,0.184782,67784.0,67783.0,0.104283]
["bitfinex-derivatives","BTCF0:USTF0",1729546305291,0.185782,67784.0,67783.0,0.104283]
["bitfinex-derivatives","BTCF0:USTF0",1729546306092,0.185782,67784.0,67783.0,0.10970998]
["bitfinex-derivatives","BTCF0:USTF0",1729546310783,0.185782,67784.0,67783.0,0.104283]
["bitfinex-derivatives","BTCF0:USTF0",1729546311292,0.185782,67784.0,67783.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729546312496,0.185782,67784.0,67783.0,0.104283]
["bitfinex-derivatives","BTCF0:USTF0",1729546312892,0.185782,67784.0,67783.0,0.16299116]
["bitfinex-derivatives","BTCF0:USTF0",1729546313191,0.185782,67784.0,67783.0,0.104283]
["bitfinex-derivatives","BTCF0:USTF0",1729546313192,0.075782,67784.0,67783.0,0.104283]
["bitfinex-derivatives","BTCF0:USTF0",1729546313494,0.185782,67784.0,67783.0,0.104283]
["bitfinex-derivatives","BTCF0:USTF0",1729546314402,0.185782,67784.0,67783.0,0.16299116]
["bitfinex-derivatives","BTCF0:USTF0",1729546315191,0.185782,67784.0,67783.0,0.104283]
["bitfinex-derivatives","BTCF0:USTF0",1729546317299,0.185782,67784.0,67783.0,0.19685615]
["bitfinex-derivatives","BTCF0:USTF0",1729546317989,0.075782,67784.0,67783.0,0.19685615]
["bitfinex-derivatives","BTCF0:USTF0",1729546318189,0.185782,67784.0,67783.0,0.28477183]
["bitfinex-derivatives","BTCF0:USTF0",1729546319197,0.185782,67784.0,67783.0,0.19685615]
["bitfinex-derivatives","BTCF0:USTF0",1729546319986,0.184782,67784.0,67783.0,0.19685615]
["bitfinex-derivatives","BTCF0:USTF0",1729546320290,0.185782,67784.0,67783.0,0.19685615]
["bitfinex-derivatives","BTCF0:USTF0",1729546321491,0.185782,67784.0,67783.0,0.30728302]
["bitfinex-derivatives","BTCF0:USTF0",1729546321694,0.075782,67784.0,67783.0,0.30728302]
["bitfinex-derivatives","BTCF0:USTF0",1729546321906,0.185782,67784.0,67783.0,0.19685615]
["bitfinex-derivatives","BTCF0:USTF0",1729546322392,0.185782,67784.0,67783.0,0.30736264]
["bitfinex-derivatives","BTCF0:USTF0",1729546322588,0.185782,67784.0,67783.0,0.12314744]
["bitfinex-derivatives","BTCF0:USTF0",1729546322899,0.18591442,67784.0,67783.0,0.21129592]
["bitfinex-derivatives","BTCF0:USTF0",1729546323099,0.18591442,67784.0,67783.0,0.12314744]
["bitfinex-derivatives","BTCF0:USTF0",1729546323287,0.18491442,67784.0,67783.0,0.2339244]
["bitfinex-derivatives","BTCF0:USTF0",1729546323596,0.18591442,67784.0,67783.0,0.2339244]
["bitfinex-derivatives","BTCF0:USTF0",1729546324289,0.18491442,67784.0,67783.0,0.2339244]
["bitfinex-derivatives","BTCF0:USTF0",1729546324596,0.18591442,67784.0,67783.0,0.2339244]
["bitfinex-derivatives","BTCF0:USTF0",1729546324802,0.18591442,67784.0,67783.0,0.12314744]
["bitfinex-derivatives","BTCF0:USTF0",1729546325899,0.073779,67787.0,67783.0,0.19693044]
["bitfinex-derivatives","BTCF0:USTF0",1729546326106,0.09821337,67802.0,67786.0,0.55895871]
["bitfinex-derivatives","BTCF0:USTF0",1729546326297,0.11,67793.0,67792.0,0.16193071]
["bitfinex-derivatives","BTCF0:USTF0",1729546326496,0.00221337,67802.0,67792.0,0.09242406]
["bitfinex-derivatives","BTCF0:USTF0",1729546326700,0.073763,67801.0,67800.0,0.0734573]
["bitfinex-derivatives","BTCF0:USTF0",1729546327303,0.073763,67801.0,67800.0,0.16595598]
["bitfinex-derivatives","BTCF0:USTF0",1729546327505,0.544563,67801.0,67800.0,0.16595598]
["bitfinex-derivatives","BTCF0:USTF0",1729546327697,0.544563,67801.0,67800.0,0.16606743]
["bitfinex-derivatives","BTCF0:USTF0",1729546327898,0.566563,67801.0,67800.0,0.16606743]
["bitfinex-derivatives","BTCF0:USTF0",1729546328400,0.566563,67801.0,67800.0,0.09261013]
["bitfinex-derivatives","BTCF0:USTF0",1729546328702,0.662563,67801.0,67800.0,0.09261013]
["bitfinex-derivatives","BTCF0:USTF0",1729546329711,0.653563,67801.0,67800.0,0.09261013]
["bitfinex-derivatives","BTCF0:USTF0",1729546329894,0.642563,67801.0,67800.0,0.09261013]
["bitfinex-derivatives","BTCF0:USTF0",1729546330099,0.548563,67801.0,67800.0,0.09261013]
["bitfinex-derivatives","BTCF0:USTF0",1729546330401,0.644563,67801.0,67800.0,0.09261013]
["bitfinex-derivatives","BTCF0:USTF0",1729546330811,0.548563,67801.0,67800.0,0.09261013]
["bitfinex-derivatives","BTCF0:USTF0",1729546330997,0.644563,67801.0,67800.0,0.09261013]
["bitfinex-derivatives","BTCF0:USTF0",1729546331309,0.644563,67801.0,67800.0,0.18075889]
["bitfinex-derivatives","BTCF0:USTF0",1729546332211,0.644563,67801.0,67800.0,0.09245698]
["bitfinex-derivatives","BTCF0:USTF0",1729546342709,0.644563,67801.0,67800.0,0.18064842]
["bitfinex-derivatives","BTCF0:USTF0",1729546344304,0.644563,67801.0,67800.0,0.18267046]
["bitfinex-derivatives","BTCF0:USTF0",1729546345108,0.644563,67801.0,67800.0,0.09447902]
["bitfinex-derivatives","BTCF0:USTF0",1729546345518,0.534563,67801.0,67800.0,0.09447902]
["bitfinex-derivatives","BTCF0:USTF0",1729546345709,0.534563,67801.0,67800.0,0.20608179]
["bitfinex-derivatives","BTCF0:USTF0",1729546346117,0.533563,67801.0,67800.0,0.20608179]
["bitfinex-derivatives","BTCF0:USTF0",1729546346917,0.531563,67801.0,67800.0,0.20608179]
["bitfinex-derivatives","BTCF0:USTF0",1729546347116,0.532563,67801.0,67800.0,0.20608179]
["bitfinex-derivatives","BTCF0:USTF0",1729546347619,0.531563,67801.0,67800.0,0.20608179]
["bitfinex-derivatives","BTCF0:USTF0",1729546348213,0.530563,67801.0,67800.0,0.20608179]
["bitfinex-derivatives","BTCF0:USTF0",1729546348414,0.532563,67801.0,67800.0,0.20608179]
["bitfinex-derivatives","BTCF0:USTF0",1729546348922,0.534563,67801.0,67800.0,0.20608179]
["bitfinex-derivatives","BTCF0:USTF0",1729546349126,0.173763,67801.0,67800.0,0.21069448]
["bitfinex-derivatives","BTCF0:USTF0",1729546349305,0.173763,67801.0,67800.0,0.20608179]
["bitfinex-derivatives","BTCF0:USTF0",1729546350909,0.173723,67801.0,67800.0,0.20608179]
["bitfinex-derivatives","BTCF0:USTF0",1729546352419,0.173723,67801.0,67800.0,0.18272201]
["bitfinex-derivatives","BTCF0:USTF0",1729546352727,0.173723,67801.0,67800.0,0.09447902]
["bitfinex-derivatives","BTCF0:USTF0",1729546353612,0.077763,67801.0,67800.0,0.09447902]
["bitfinex-derivatives","BTCF0:USTF0",1729546353814,0.077763,67801.0,67800.0,0.09909175]
["bitfinex-derivatives","BTCF0:USTF0",1729546354016,0.077763,67801.0,67800.0,0.09447902]
["bitfinex-derivatives","BTCF0:USTF0",1729546355625,0.077763,67801.0,67800.0,0.20632951]
["bitfinex-derivatives","BTCF0:USTF0",1729546356626,0.173683,67801.0,67800.0,0.20632951]
["bitfinex-derivatives","BTCF0:USTF0",1729546357330,0.173683,67801.0,67800.0,0.20775748]
["bitfinex-derivatives","BTCF0:USTF0",1729546357728,0.173683,67801.0,67800.0,0.09588109]
["bitfinex-derivatives","BTCF0:USTF0",1729546361325,0.173683,67801.0,67800.0,0.10049382]
["bitfinex-derivatives","BTCF0:USTF0",1729546362033,0.173683,67801.0,67800.0,0.21235563]
["bitfinex-derivatives","BTCF0:USTF0",1729546362331,0.173683,67801.0,67800.0,0.21234331]
["bitfinex-derivatives","BTCF0:USTF0",1729546362531,0.077763,67801.0,67800.0,0.21234331]
["bitfinex-derivatives","BTCF0:USTF0",1729546362721,0.173683,67801.0,67800.0,0.21234331]
["bitfinex-derivatives","BTCF0:USTF0",1729546363533,0.173683,67801.0,67800.0,0.20773058]
["bitfinex-derivatives","BTCF0:USTF0",1729546363924,0.077763,67801.0,67800.0,0.20773058]
["bitfinex-derivatives","BTCF0:USTF0",1729546364334,0.173683,67801.0,67800.0,0.20773058]
["bitfinex-derivatives","BTCF0:USTF0",1729546367534,0.173683,67801.0,67800.0,0.20786346]
["bitfinex-derivatives","BTCF0:USTF0",1729546369538,0.283683,67801.0,67800.0,0.20786346]
["bitfinex-derivatives","BTCF0:USTF0",1729546372844,0.187763,67801.0,67800.0,0.20786346]
["bitfinex-derivatives","BTCF0:USTF0",1729546375842,0.187763,67801.0,67800.0,0.09592944]
["bitfinex-derivatives","BTCF0:USTF0",1729546379746,0.187763,67801.0,67800.0,0.20787553]
["bitfinex-derivatives","BTCF0:USTF0",1729546381246,0.187763,67801.0,67800.0,0.20789549]
["bitfinex-derivatives","BTCF0:USTF0",1729546385637,0.187763,67801.0,67800.0,0.44041794]
["bitfinex-derivatives","BTCF0:USTF0",1729546386343,0.187763,67801.0,67800.0,0.34647902]
["bitfinex-derivatives","BTCF0:USTF0",1729546386541,0.187763,67801.0,67800.0,0.44038409]
["bitfinex-derivatives","BTCF0:USTF0",1729546388849,0.187763,67801.0,67800.0,0.34647902]
["bitfinex-derivatives","BTCF0:USTF0",1729546389058,0.187763,67801.0,67800.0,0.23454777]
["bitfinex-derivatives","BTCF0:USTF0",1729546389249,0.187763,67801.0,67800.0,0.10459034]
["bitfinex-derivatives","BTCF0:USTF0",1729546394046,0.187763,67801.0,67800.0,0.31041717]
["bitfinex-derivatives","BTCF0:USTF0",1729546397547,0.187763,67801.0,67800.0,0.10459034]
["bitfinex-derivatives","BTCF0:USTF0",1729546398940,0.187763,67801.0,67800.0,0.20796568]
["bitfinex-derivatives","BTCF0:USTF0",1729546403546,0.187763,67801.0,67800.0,0.31053398]
["bitfinex-derivatives","BTCF0:USTF0",1729546403951,0.187763,67801.0,67800.0,0.20796568]
["bitfinex-derivatives","BTCF0:USTF0",1729546404463,0.187763,67801.0,67800.0,0.31053398]
["bitfinex-derivatives","BTCF0:USTF0",1729546405359,0.187763,67801.0,67800.0,0.33799247]
["bitfinex-derivatives","BTCF0:USTF0",1729546405556,0.187763,67801.0,67800.0,0.31121721]
["bitfinex-derivatives","BTCF0:USTF0",1729546405749,0.187763,67801.0,67800.0,0.44117856]
["bitfinex-derivatives","BTCF0:USTF0",1729546406263,0.187763,67801.0,67800.0,0.31121973]
["bitfinex-derivatives","BTCF0:USTF0",1729546406855,0.187763,67801.0,67800.0,0.20796568]
["bitfinex-derivatives","BTCF0:USTF0",1729546408362,0.187763,67801.0,67800.0,0.00202204]
["bitfinex-derivatives","BTCF0:USTF0",1729546408660,0.187763,67801.0,67800.0,0.20799301]
["bitfinex-derivatives","BTCF0:USTF0",1729546413376,0.187763,67801.0,67800.0,0.20793948]
["bitfinex-derivatives","BTCF0:USTF0",1729546418553,0.187763,67801.0,67800.0,0.20787891]
["bitfinex-derivatives","BTCF0:USTF0",1729546423463,0.187763,67801.0,67800.0,0.2075894]
["bitfinex-derivatives","BTCF0:USTF0",1729546425168,0.187763,67801.0,67800.0,0.20757286]
["bitfinex-derivatives","BTCF0:USTF0",1729546428471,0.187763,67801.0,67800.0,0.09569236]
["bitfinex-derivatives","BTCF0:USTF0",1729546428663,0.187763,67801.0,67800.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1729546433477,0.18376,67804.0,67803.0,0.41071457]
["bitfinex-derivatives","BTCF0:USTF0",1729546433673,0.18976,67804.0,67803.0,0.38417832]
["bitfinex-derivatives","BTCF0:USTF0",1729546434176,0.19276,67804.0,67803.0,0.2811048]
["bitfinex-derivatives","BTCF0:USTF0",1729546434371,0.18976,67804.0,67803.0,0.2811048]
["bitfinex-derivatives","BTCF0:USTF0",1729546434577,0.19576,67804.0,67803.0,0.2811048]
["bitfinex-derivatives","BTCF0:USTF0",1729546435279,0.19576,67804.0,67803.0,0.51375212]
["bitfinex-derivatives","BTCF0:USTF0",1729546435474,0.19576,67804.0,67803.0,0.38417832]
["bitfinex-derivatives","BTCF0:USTF0",1729546437572,0.19576,67804.0,67803.0,0.2811048]
["bitfinex-derivatives","BTCF0:USTF0",1729546438472,0.19576,67804.0,67803.0,0.28100289]
["bitfinex-derivatives","BTCF0:USTF0",1729546441975,0.19576,67804.0,67803.0,0.38388115]
["bitfinex-derivatives","BTCF0:USTF0",1729546442176,0.19576,67804.0,67803.0,0.28080763]
["bitfinex-derivatives","BTCF0:USTF0",1729546443683,0.19576,67804.0,67803.0,0.38388115]
["bitfinex-derivatives","BTCF0:USTF0",1729546444468,0.19576,67804.0,67803.0,0.51348025]
["bitfinex-derivatives","BTCF0:USTF0",1729546444669,0.19576,67804.0,67803.0,0.41040673]
["bitfinex-derivatives","BTCF0:USTF0",1729546444872,0.19576,67804.0,67803.0,0.28080763]
["bitfinex-derivatives","BTCF0:USTF0",1729546447680,0.19576,67804.0,67803.0,0.16931779]
["bitfinex-derivatives","BTCF0:USTF0",1729546449571,0.19576,67804.0,67803.0,0.16952319]
["bitfinex-derivatives","BTCF0:USTF0",1729546449977,0.20602954,67804.0,67803.0,0.07578304]
["bitfinex-derivatives","BTCF0:USTF0",1729546450581,0.20602954,67804.0,67803.0,0.28097622]
["bitfinex-derivatives","BTCF0:USTF0",1729546450784,0.20602954,67804.0,67803.0,0.07578304]
["bitfinex-derivatives","BTCF0:USTF0",1729546450986,0.20602954,67804.0,67803.0,0.16940325]
["bitfinex-derivatives","BTCF0:USTF0",1729546451196,0.20602954,67804.0,67803.0,0.28100251]
["bitfinex-derivatives","BTCF0:USTF0",1729546453482,0.20602954,67804.0,67803.0,0.07578304]
["bitfinex-derivatives","BTCF0:USTF0",1729546455083,0.20602954,67804.0,67803.0,0.43658304]
["bitfinex-derivatives","BTCF0:USTF0",1729546455582,0.20602954,67804.0,67803.0,0.07578304]
["bitfinex-derivatives","BTCF0:USTF0",1729546458587,0.20602954,67804.0,67803.0,0.38419725]
["bitfinex-derivatives","BTCF0:USTF0",1729546459383,0.09602954,67804.0,67803.0,0.38419725]
["bitfinex-derivatives","BTCF0:USTF0",1729546459599,0.09602954,67804.0,67803.0,0.51388095]
["bitfinex-derivatives","BTCF0:USTF0",1729546459901,0.09602954,67804.0,67803.0,0.51388302]
["bitfinex-derivatives","BTCF0:USTF0",1729546461001,0.09602954,67804.0,67803.0,0.41081224]
["bitfinex-derivatives","BTCF0:USTF0",1729546461305,0.09602954,67804.0,67803.0,0.51392294]
["bitfinex-derivatives","BTCF0:USTF0",1729546461500,0.09602954,67804.0,67803.0,0.41081224]
["bitfinex-derivatives","BTCF0:USTF0",1729546462398,0.09602954,67804.0,67803.0,0.41104416]
["bitfinex-derivatives","BTCF0:USTF0",1729546462697,0.09602954,67804.0,67803.0,0.28129287]
["bitfinex-derivatives","BTCF0:USTF0",1729546466098,0.09602954,67804.0,67803.0,0.51425097]
["bitfinex-derivatives","BTCF0:USTF0",1729546467509,0.09602954,67804.0,67803.0,0.41122413]
["bitfinex-derivatives","BTCF0:USTF0",1729546467896,0.09602954,67804.0,67803.0,0.51441244]
["bitfinex-derivatives","BTCF0:USTF0",1729546468197,0.09602954,67804.0,67803.0,0.3845915]
["bitfinex-derivatives","BTCF0:USTF0",1729546468503,0.09602954,67804.0,67803.0,0.51445445]
["bitfinex-derivatives","BTCF0:USTF0",1729546468692,0.09602954,67804.0,67803.0,0.51454352]
["bitfinex-derivatives","BTCF0:USTF0",1729546468891,0.09602954,67804.0,67803.0,0.38458753]
["bitfinex-derivatives","BTCF0:USTF0",1729546469109,0.20602954,67804.0,67803.0,0.28140319]
["bitfinex-derivatives","BTCF0:USTF0",1729546469308,0.20602954,67804.0,67803.0,0.38458753]
["bitfinex-derivatives","BTCF0:USTF0",1729546469494,0.20602954,67804.0,67803.0,0.41127472]
["bitfinex-derivatives","BTCF0:USTF0",1729546472107,0.20602954,67804.0,67803.0,0.5290699]
["bitfinex-derivatives","BTCF0:USTF0",1729546472304,0.13226954,67804.0,67803.0,0.52922542]
["bitfinex-derivatives","BTCF0:USTF0",1729546472492,0.20602954,67804.0,67803.0,0.52906162]
["bitfinex-derivatives","BTCF0:USTF0",1729546473799,0.20602954,67804.0,67803.0,0.41111092]
["bitfinex-derivatives","BTCF0:USTF0",1729546473998,0.20602954,67804.0,67803.0,0.52906162]
["bitfinex-derivatives","BTCF0:USTF0",1729546474196,0.20602954,67804.0,67803.0,0.41111092]
["bitfinex-derivatives","BTCF0:USTF0",1729546474401,0.20602954,67804.0,67803.0,0.52906162]
["bitfinex-derivatives","BTCF0:USTF0",1729546474604,0.20602954,67804.0,67803.0,0.5138181]
["bitfinex-derivatives","BTCF0:USTF0",1729546474803,0.20602954,67804.0,67803.0,0.38453414]
["bitfinex-derivatives","BTCF0:USTF0",1729546475009,0.20602954,67804.0,67803.0,0.28133379]
["bitfinex-derivatives","BTCF0:USTF0",1729546477505,0.20602954,67804.0,67803.0,0.28058549]
["bitfinex-derivatives","BTCF0:USTF0",1729546477811,0.20602954,67804.0,67803.0,0.38377968]
["bitfinex-derivatives","BTCF0:USTF0",1729546478004,0.20602954,67804.0,67803.0,0.28058549]
["bitfinex-derivatives","BTCF0:USTF0",1729546482617,0.20602954,67804.0,67803.0,0.28056968]
["bitfinex-derivatives","BTCF0:USTF0",1729546484310,0.20602954,67804.0,67803.0,0.40986535]
["bitfinex-derivatives","BTCF0:USTF0",1729546484814,0.20602954,67804.0,67803.0,0.28056968]
["bitfinex-derivatives","BTCF0:USTF0",1729546487222,0.20602954,67804.0,67803.0,0.51307404]
["bitfinex-derivatives","BTCF0:USTF0",1729546487617,0.09602954,67804.0,67803.0,0.38377402]
["bitfinex-derivatives","BTCF0:USTF0",1729546487821,0.09602954,67804.0,67803.0,0.51308337]
["bitfinex-derivatives","BTCF0:USTF0",1729546488218,0.09602954,67804.0,67803.0,0.51308408]
["bitfinex-derivatives","BTCF0:USTF0",1729546489017,0.09602954,67804.0,67803.0,0.38377402]
["bitfinex-derivatives","BTCF0:USTF0",1729546490327,0.09602954,67804.0,67803.0,0.28056968]
["bitfinex-derivatives","BTCF0:USTF0",1729546490635,0.09602954,67804.0,67803.0,0.38377402]
["bitfinex-derivatives","BTCF0:USTF0",1729546490812,0.09602954,67804.0,67803.0,0.51311559]
["bitfinex-derivatives","BTCF0:USTF0",1729546491018,0.09602954,67804.0,67803.0,0.38377402]
["bitfinex-derivatives","BTCF0:USTF0",1729546492227,0.09602954,67804.0,67803.0,0.5130941]
["bitfinex-derivatives","BTCF0:USTF0",1729546492629,0.09602954,67804.0,67803.0,0.40988976]
["bitfinex-derivatives","BTCF0:USTF0",1729546494120,0.09602954,67804.0,67803.0,0.33612876]
["bitfinex-derivatives","BTCF0:USTF0",1729546494429,0.09602954,67804.0,67803.0,0.20680868]
["bitfinex-derivatives","BTCF0:USTF0",1729546494619,0.20602954,67804.0,67803.0,0.20680868]
["bitfinex-derivatives","BTCF0:USTF0",1729546501033,0.20602954,67804.0,67803.0,0.20687555]
["bitfinex-derivatives","BTCF0:USTF0",1729546505934,0.20602954,67804.0,67803.0,0.11339897]
["bitfinex-derivatives","BTCF0:USTF0",1729546506125,0.20602954,67804.0,67803.0,0.20683899]
["bitfinex-derivatives","BTCF0:USTF0",1729546509928,0.20602954,67804.0,67803.0,0.33612067]
["bitfinex-derivatives","BTCF0:USTF0",1729546511042,0.20602954,67804.0,67803.0,0.33605137]
["bitfinex-derivatives","BTCF0:USTF0",1729546511839,0.20602954,67804.0,67803.0,0.2067768]
["bitfinex-derivatives","BTCF0:USTF0",1729546512532,0.20602954,67804.0,67803.0,0.43932103]
["bitfinex-derivatives","BTCF0:USTF0",1729546513948,0.20602954,67804.0,67803.0,0.10517238]
["bitfinex-derivatives","BTCF0:USTF0",1729546514550,0.20602954,67804.0,67803.0,0.20702314]
["bitfinex-derivatives","BTCF0:USTF0",1729546514939,0.20602954,67804.0,67803.0,0.18396621]
["bitfinex-derivatives","BTCF0:USTF0",1729546518246,0.20602954,67804.0,67803.0,0.09554607]
["bitfinex-derivatives","BTCF0:USTF0",1729546518548,0.20602954,67804.0,67803.0,0.18396621]
["bitfinex-derivatives","BTCF0:USTF0",1729546518749,0.20602954,67804.0,67803.0,0.09554607]
["bitfinex-derivatives","BTCF0:USTF0",1729546519440,0.56682954,67804.0,67803.0,0.09554607]
["bitfinex-derivatives","BTCF0:USTF0",1729546520546,0.56682954,67804.0,67803.0,0.18396621]
["bitfinex-derivatives","BTCF0:USTF0",1729546521052,0.20602954,67804.0,67803.0,0.18396621]
["bitfinex-derivatives","BTCF0:USTF0",1729546521254,0.56682954,67804.0,67803.0,0.18396621]
["bitfinex-derivatives","BTCF0:USTF0",1729546521433,0.20602954,67804.0,67803.0,0.18396621]
["bitfinex-derivatives","BTCF0:USTF0",1729546521833,0.56682954,67804.0,67803.0,0.18396621]
["bitfinex-derivatives","BTCF0:USTF0",1729546522949,0.56682954,67804.0,67803.0,0.20705317]
["bitfinex-derivatives","BTCF0:USTF0",1729546523145,0.20602954,67804.0,67803.0,0.20705317]
["bitfinex-derivatives","BTCF0:USTF0",1729546523545,0.56682954,67804.0,67803.0,0.00202204]
["bitfinex-derivatives","BTCF0:USTF0",1729546524754,0.20602954,67804.0,67803.0,0.00202204]
["bitfinex-derivatives","BTCF0:USTF0",1729546524953,0.56682954,67804.0,67803.0,0.00202204]
["bitfinex-derivatives","BTCF0:USTF0",1729546525651,0.20602954,67804.0,67803.0,0.00202204]
["bitfinex-derivatives","BTCF0:USTF0",1729546525949,0.56682954,67804.0,67803.0,0.00202204]
["bitfinex-derivatives","BTCF0:USTF0",1729546526456,0.20602954,67804.0,67803.0,0.00202204]
["bitfinex-derivatives","BTCF0:USTF0",1729546526841,0.20602954,67804.0,67803.0,0.09557312]
["bitfinex-derivatives","BTCF0:USTF0",1729546527241,0.56682954,67804.0,67803.0,0.09557312]
["bitfinex-derivatives","BTCF0:USTF0",1729546527442,0.20602954,67804.0,67803.0,0.00202204]
["bitfinex-derivatives","BTCF0:USTF0",1729546527641,0.56682954,67804.0,67803.0,0.00202204]
["bitfinex-derivatives","BTCF0:USTF0",1729546527841,0.20602954,67804.0,67803.0,0.00202204]
["bitfinex-derivatives","BTCF0:USTF0",1729546528252,0.56682954,67804.0,67803.0,0.00202204]
["bitfinex-derivatives","BTCF0:USTF0",1729546528558,0.56682954,67804.0,67803.0,0.09552524]
["bitfinex-derivatives","BTCF0:USTF0",1729546528746,0.20602954,67804.0,67803.0,0.09552524]
["bitfinex-derivatives","BTCF0:USTF0",1729546529452,0.56682954,67804.0,67803.0,0.18902847]
["bitfinex-derivatives","BTCF0:USTF0",1729546529642,0.56682954,67804.0,67803.0,0.26278947]
["bitfinex-derivatives","BTCF0:USTF0",1729546529955,0.20602954,67804.0,67803.0,0.26278947]
["bitfinex-derivatives","BTCF0:USTF0",1729546530153,0.56682954,67804.0,67803.0,0.16928624]
["bitfinex-derivatives","BTCF0:USTF0",1729546530355,0.20602954,67804.0,67803.0,0.16928624]
["bitfinex-derivatives","BTCF0:USTF0",1729546530555,0.56682954,67804.0,67803.0,0.16928624]
["bitfinex-derivatives","BTCF0:USTF0",1729546530948,0.20602954,67804.0,67803.0,0.16928624]
["bitfinex-derivatives","BTCF0:USTF0",1729546531348,0.20602954,67804.0,67803.0,0.26278945]
["bitfinex-derivatives","BTCF0:USTF0",1729546531547,0.56682954,67804.0,67803.0,0.35123696]
["bitfinex-derivatives","BTCF0:USTF0",1729546533142,0.20602954,67804.0,67803.0,0.35123696]
["bitfinex-derivatives","BTCF0:USTF0",1729546533339,0.20602954,67804.0,67803.0,0.35128532]
["bitfinex-derivatives","BTCF0:USTF0",1729546533543,0.56682954,67804.0,67803.0,0.35128532]
["bitfinex-derivatives","BTCF0:USTF0",1729546533756,0.56682954,67804.0,67803.0,0.25773375]
["bitfinex-derivatives","BTCF0:USTF0",1729546533948,0.56682954,67804.0,67803.0,0.16928624]
["bitfinex-derivatives","BTCF0:USTF0",1729546534154,0.20602954,67804.0,67803.0,0.16928624]
["bitfinex-derivatives","BTCF0:USTF0",1729546534952,0.20602954,67804.0,67803.0,0.07578304]
["bitfinex-derivatives","BTCF0:USTF0",1729546545156,0.20602954,67804.0,67803.0,0.16923227]
["bitfinex-derivatives","BTCF0:USTF0",1729546547066,0.20602954,67804.0,67803.0,0.07578304]
["bitfinex-derivatives","BTCF0:USTF0",1729546547965,0.20602954,67804.0,67803.0,0.16922576]
["bitfinex-derivatives","BTCF0:USTF0",1729546548767,0.20602954,67804.0,67803.0,0.07578304]
["bitfinex-derivatives","BTCF0:USTF0",1729546549756,0.20602954,67804.0,67803.0,0.16916218]
["bitfinex-derivatives","BTCF0:USTF0",1729546550559,0.20602954,67804.0,67803.0,0.16922544]
["bitfinex-derivatives","BTCF0:USTF0",1729546552269,0.20602954,67804.0,67803.0,0.07578304]
["bitfinex-derivatives","BTCF0:USTF0",1729546555666,0.20602954,67804.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546555667,0.073763,67801.0,67796.0,0.04422394]
["bitfinex-derivatives","BTCF0:USTF0",1729546555868,0.544568,67797.0,67780.0,0.08841458]
["bitfinex-derivatives","BTCF0:USTF0",1729546556065,0.11,67782.0,67781.0,0.09406075]
["bitfinex-derivatives","BTCF0:USTF0",1729546556266,0.11,67785.0,67783.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729546556570,0.11,67785.0,67784.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729546557966,0.111,67785.0,67784.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729546558878,0.112,67785.0,67784.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729546559667,0.184781,67785.0,67784.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729546559866,0.185781,67785.0,67784.0,0.110882]
["bitfinex-derivatives","BTCF0:USTF0",1729546560069,0.002,67785.0,67784.0,0.42389144]
["bitfinex-derivatives","BTCF0:USTF0",1729546560677,0.002,67785.0,67784.0,0.42378795]
["bitfinex-derivatives","BTCF0:USTF0",1729546561282,0.183776,67789.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729546561479,0.183776,67789.0,67788.0,0.27668295]
["bitfinex-derivatives","BTCF0:USTF0",1729546562179,0.183776,67789.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729546563175,0.184776,67789.0,67788.0,0.27940503]
["bitfinex-derivatives","BTCF0:USTF0",1729546563568,0.185776,67789.0,67788.0,0.28240503]
["bitfinex-derivatives","BTCF0:USTF0",1729546563777,0.185776,67789.0,67788.0,0.17221841]
["bitfinex-derivatives","BTCF0:USTF0",1729546563976,0.185776,67789.0,67788.0,0.26043637]
["bitfinex-derivatives","BTCF0:USTF0",1729546565477,0.185776,67789.0,67788.0,0.17221841]
["bitfinex-derivatives","BTCF0:USTF0",1729546566082,0.184776,67789.0,67788.0,0.16921841]
["bitfinex-derivatives","BTCF0:USTF0",1729546566279,0.185776,67789.0,67788.0,0.17421841]
["bitfinex-derivatives","BTCF0:USTF0",1729546566471,0.184776,67789.0,67788.0,0.17121841]
["bitfinex-derivatives","BTCF0:USTF0",1729546566677,0.185776,67789.0,67788.0,0.17421841]
["bitfinex-derivatives","BTCF0:USTF0",1729546567088,0.185776,67789.0,67788.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1729546567390,0.184776,67789.0,67788.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1729546567588,0.185776,67789.0,67788.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1729546568079,0.185776,67789.0,67788.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1729546568080,0.184776,67789.0,67788.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1729546575197,0.184776,67789.0,67788.0,0.17337302]
["bitfinex-derivatives","BTCF0:USTF0",1729546579291,0.184776,67789.0,67788.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1729546580301,0.184776,67789.0,67788.0,0.17342337]
["bitfinex-derivatives","BTCF0:USTF0",1729546581103,0.184776,67789.0,67788.0,0.09964637]
["bitfinex-derivatives","BTCF0:USTF0",1729546582200,0.545576,67789.0,67788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729546583101,0.184776,67789.0,67788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729546585109,1.26356,67789.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546585299,0.183798,67769.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546586598,0.184798,67769.0,67768.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729546586794,0.184798,67769.0,67768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729546588410,0.185798,67769.0,67768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729546590610,0.185798,67769.0,67768.0,0.09656177]
["bitfinex-derivatives","BTCF0:USTF0",1729546591415,0.185798,67769.0,67768.0,0.04656177]
["bitfinex-derivatives","BTCF0:USTF0",1729546591615,0.073802,67765.0,67764.0,0.44989348]
["bitfinex-derivatives","BTCF0:USTF0",1729546591912,0.183802,67765.0,67764.0,0.44905348]
["bitfinex-derivatives","BTCF0:USTF0",1729546592506,0.11,67765.0,67763.0,0.11855348]
["bitfinex-derivatives","BTCF0:USTF0",1729546592700,0.073805,67763.0,67762.0,0.08825348]
["bitfinex-derivatives","BTCF0:USTF0",1729546592903,0.3608,67764.0,67762.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1729546593101,0.3608,67764.0,67756.0,0.00539847]
["bitfinex-derivatives","BTCF0:USTF0",1729546593102,0.073805,67763.0,67760.0,0.08821452]
["bitfinex-derivatives","BTCF0:USTF0",1729546593410,0.073805,67763.0,67758.0,0.08821452]
["bitfinex-derivatives","BTCF0:USTF0",1729546593411,0.11,67761.0,67758.0,0.08821452]
["bitfinex-derivatives","BTCF0:USTF0",1729546593614,0.073811,67757.0,67756.0,0.08821452]
["bitfinex-derivatives","BTCF0:USTF0",1729546593816,0.07381,67758.0,67755.0,0.08821452]
["bitfinex-derivatives","BTCF0:USTF0",1729546594008,0.3618,67763.0,67756.0,0.08821452]
["bitfinex-derivatives","BTCF0:USTF0",1729546594197,0.183811,67757.0,67756.0,0.08821452]
["bitfinex-derivatives","BTCF0:USTF0",1729546594508,0.073812,67756.0,67755.0,0.08821452]
["bitfinex-derivatives","BTCF0:USTF0",1729546594813,0.183812,67756.0,67755.0,0.08821452]
["bitfinex-derivatives","BTCF0:USTF0",1729546595513,0.073813,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729546596613,0.074813,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729546596812,0.184813,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729546597199,0.185813,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729546600216,0.075813,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729546600517,0.185813,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729546600714,0.073814,67754.0,67753.0,0.00533556]
["bitfinex-derivatives","BTCF0:USTF0",1729546601014,0.073815,67753.0,67752.0,0.136717]
["bitfinex-derivatives","BTCF0:USTF0",1729546603415,0.074815,67753.0,67752.0,0.136717]
["bitfinex-derivatives","BTCF0:USTF0",1729546603814,0.075815,67753.0,67752.0,0.136717]
["bitfinex-derivatives","BTCF0:USTF0",1729546604015,0.185815,67753.0,67752.0,0.136717]
["bitfinex-derivatives","BTCF0:USTF0",1729546604221,0.185815,67753.0,67752.0,0.14204614]
["bitfinex-derivatives","BTCF0:USTF0",1729546606717,0.185815,67753.0,67752.0,0.23545787]
["bitfinex-derivatives","BTCF0:USTF0",1729546609526,0.185815,67753.0,67752.0,0.32349271]
["bitfinex-derivatives","BTCF0:USTF0",1729546610326,0.075815,67753.0,67752.0,0.23545787]
["bitfinex-derivatives","BTCF0:USTF0",1729546610520,0.185815,67753.0,67752.0,0.32349271]
["bitfinex-derivatives","BTCF0:USTF0",1729546611519,0.185815,67753.0,67752.0,0.23545787]
["bitfinex-derivatives","BTCF0:USTF0",1729546612229,0.185815,67753.0,67752.0,0.23547089]
["bitfinex-derivatives","BTCF0:USTF0",1729546612428,0.185815,67753.0,67752.0,0.34689469]
["bitfinex-derivatives","BTCF0:USTF0",1729546613230,0.185815,67753.0,67752.0,0.23547089]
["bitfinex-derivatives","BTCF0:USTF0",1729546613430,0.185815,67753.0,67752.0,0.34702642]
["bitfinex-derivatives","BTCF0:USTF0",1729546621128,0.185815,67753.0,67752.0,0.34732872]
["bitfinex-derivatives","BTCF0:USTF0",1729546621526,0.185815,67753.0,67752.0,0.47695919]
["bitfinex-derivatives","BTCF0:USTF0",1729546622436,0.185815,67753.0,67752.0,0.34732872]
["bitfinex-derivatives","BTCF0:USTF0",1729546622630,0.185815,67753.0,67752.0,0.27351172]
["bitfinex-derivatives","BTCF0:USTF0",1729546622836,0.185815,67753.0,67752.0,0.24091172]
["bitfinex-derivatives","BTCF0:USTF0",1729546623923,0.185815,67753.0,67752.0,0.21061172]
["bitfinex-derivatives","BTCF0:USTF0",1729546624743,0.222,67753.0,67752.0,0.43852794]
["bitfinex-derivatives","BTCF0:USTF0",1729546625033,0.295815,67753.0,67752.0,0.33523538]
["bitfinex-derivatives","BTCF0:USTF0",1729546626131,0.185815,67753.0,67752.0,0.33523538]
["bitfinex-derivatives","BTCF0:USTF0",1729546626329,0.30117996,67753.0,67752.0,0.43847656]
["bitfinex-derivatives","BTCF0:USTF0",1729546626534,0.30117996,67753.0,67752.0,0.33523538]
["bitfinex-derivatives","BTCF0:USTF0",1729546627534,0.30117996,67753.0,67752.0,0.20528258]
["bitfinex-derivatives","BTCF0:USTF0",1729546627833,0.30117996,67753.0,67752.0,0.09365245]
["bitfinex-derivatives","BTCF0:USTF0",1729546629831,0.30117996,67753.0,67752.0,0.20523726]
["bitfinex-derivatives","BTCF0:USTF0",1729546630037,0.30117996,67753.0,67752.0,0.09365245]
["bitfinex-derivatives","BTCF0:USTF0",1729546631124,0.30117996,67753.0,67752.0,0.09365274]
["bitfinex-derivatives","BTCF0:USTF0",1729546632338,0.39649996,67753.0,67752.0,0.09365274]
["bitfinex-derivatives","BTCF0:USTF0",1729546634933,0.39649996,67753.0,67747.0,0.00528446]
["bitfinex-derivatives","BTCF0:USTF0",1729546635140,0.07382,67749.0,67748.0,0.20538517]
["bitfinex-derivatives","BTCF0:USTF0",1729546636550,0.18482,67749.0,67748.0,0.20538517]
["bitfinex-derivatives","BTCF0:USTF0",1729546638347,0.18482,67749.0,67748.0,0.30862124]
["bitfinex-derivatives","BTCF0:USTF0",1729546638542,0.18582,67749.0,67748.0,0.20538517]
["bitfinex-derivatives","BTCF0:USTF0",1729546639941,0.07582,67749.0,67748.0,0.20538517]
["bitfinex-derivatives","BTCF0:USTF0",1729546640142,0.18582,67749.0,67748.0,0.20538517]
["bitfinex-derivatives","BTCF0:USTF0",1729546640538,0.07582,67749.0,67748.0,0.20538517]
["bitfinex-derivatives","BTCF0:USTF0",1729546640743,0.18582,67749.0,67748.0,0.20538517]
["bitfinex-derivatives","BTCF0:USTF0",1729546641244,0.073824,67745.0,67744.0,0.00523848]
["bitfinex-derivatives","BTCF0:USTF0",1729546641451,0.13212291,67745.0,67744.0,0.33545967]
["bitfinex-derivatives","BTCF0:USTF0",1729546642036,0.13212291,67745.0,67744.0,0.43867695]
["bitfinex-derivatives","BTCF0:USTF0",1729546642244,0.13212291,67745.0,67744.0,0.43867665]
["bitfinex-derivatives","BTCF0:USTF0",1729546642444,0.13212291,67745.0,67744.0,0.20563093]
["bitfinex-derivatives","BTCF0:USTF0",1729546642850,0.13412291,67745.0,67744.0,0.20563093]
["bitfinex-derivatives","BTCF0:USTF0",1729546644350,0.185824,67745.0,67744.0,0.20563093]
["bitfinex-derivatives","BTCF0:USTF0",1729546650251,0.185824,67745.0,67744.0,0.21024703]
["bitfinex-derivatives","BTCF0:USTF0",1729546650455,0.185824,67745.0,67744.0,0.31346401]
["bitfinex-derivatives","BTCF0:USTF0",1729546650657,0.185824,67745.0,67744.0,0.21763294]
["bitfinex-derivatives","BTCF0:USTF0",1729546651240,0.185824,67745.0,67744.0,0.20563093]
["bitfinex-derivatives","BTCF0:USTF0",1729546651441,0.185824,67745.0,67744.0,0.21763287]
["bitfinex-derivatives","BTCF0:USTF0",1729546651940,0.075824,67745.0,67744.0,0.21763287]
["bitfinex-derivatives","BTCF0:USTF0",1729546652144,0.185824,67745.0,67744.0,0.21763287]
["bitfinex-derivatives","BTCF0:USTF0",1729546653745,0.185824,67745.0,67744.0,0.21024706]
["bitfinex-derivatives","BTCF0:USTF0",1729546657156,0.185824,67745.0,67744.0,0.20954925]
["bitfinex-derivatives","BTCF0:USTF0",1729546659266,0.185824,67745.0,67744.0,0.20954935]
["bitfinex-derivatives","BTCF0:USTF0",1729546661253,0.185824,67745.0,67744.0,0.20983142]
["bitfinex-derivatives","BTCF0:USTF0",1729546662962,0.185824,67745.0,67744.0,0.20983129]
["bitfinex-derivatives","BTCF0:USTF0",1729546663451,0.185824,67745.0,67744.0,0.15483129]
["bitfinex-derivatives","BTCF0:USTF0",1729546663653,0.281104,67745.0,67744.0,0.15483129]
["bitfinex-derivatives","BTCF0:USTF0",1729546665659,0.531904,67745.0,67744.0,0.28374716]
["bitfinex-derivatives","BTCF0:USTF0",1729546665881,0.751904,67745.0,67744.0,0.15021519]
["bitfinex-derivatives","BTCF0:USTF0",1729546666256,0.751904,67745.0,67744.0,0.18218243]
["bitfinex-derivatives","BTCF0:USTF0",1729546666462,0.531904,67745.0,67744.0,0.0936217]
["bitfinex-derivatives","BTCF0:USTF0",1729546666657,0.641904,67745.0,67744.0,0.18217952]
["bitfinex-derivatives","BTCF0:USTF0",1729546666858,0.641904,67745.0,67744.0,0.0936217]
["bitfinex-derivatives","BTCF0:USTF0",1729546667159,0.751904,67745.0,67744.0,0.18216414]
["bitfinex-derivatives","BTCF0:USTF0",1729546668067,0.750904,67745.0,67744.0,0.18216414]
["bitfinex-derivatives","BTCF0:USTF0",1729546668769,0.530904,67745.0,67744.0,0.0936217]
["bitfinex-derivatives","BTCF0:USTF0",1729546669064,0.750904,67745.0,67744.0,0.0936217]
["bitfinex-derivatives","BTCF0:USTF0",1729546669849,0.655624,67745.0,67744.0,0.0936217]
["bitfinex-derivatives","BTCF0:USTF0",1729546670052,0.750904,67745.0,67744.0,0.0936217]
["bitfinex-derivatives","BTCF0:USTF0",1729546670959,0.545624,67745.0,67744.0,0.0936217]
["bitfinex-derivatives","BTCF0:USTF0",1729546671262,0.640904,67745.0,67744.0,0.18212771]
["bitfinex-derivatives","BTCF0:USTF0",1729546672560,0.640904,67745.0,67744.0,0.0936217]
["bitfinex-derivatives","BTCF0:USTF0",1729546673767,0.545624,67745.0,67744.0,0.0936217]
["bitfinex-derivatives","BTCF0:USTF0",1729546673964,0.640904,67745.0,67744.0,0.0936217]
["bitfinex-derivatives","BTCF0:USTF0",1729546675369,0.545624,67745.0,67744.0,0.0936217]
["bitfinex-derivatives","BTCF0:USTF0",1729546675560,0.640904,67745.0,67744.0,0.0936217]
["bitfinex-derivatives","BTCF0:USTF0",1729546676167,0.640904,67745.0,67744.0,0.09324202]
["bitfinex-derivatives","BTCF0:USTF0",1729546676963,0.530904,67745.0,67744.0,0.09324202]
["bitfinex-derivatives","BTCF0:USTF0",1729546677261,0.640904,67745.0,67744.0,0.09324202]
["bitfinex-derivatives","BTCF0:USTF0",1729546678871,0.073828,67741.0,67740.0,0.08850601]
["bitfinex-derivatives","BTCF0:USTF0",1729546679058,0.293828,67741.0,67740.0,0.08850601]
["bitfinex-derivatives","BTCF0:USTF0",1729546679259,0.073828,67741.0,67740.0,0.08850601]
["bitfinex-derivatives","BTCF0:USTF0",1729546679457,0.293828,67741.0,67740.0,0.08850601]
["bitfinex-derivatives","BTCF0:USTF0",1729546680064,0.294828,67741.0,67740.0,0.08850601]
["bitfinex-derivatives","BTCF0:USTF0",1729546680462,0.295828,67741.0,67740.0,0.08850601]
["bitfinex-derivatives","BTCF0:USTF0",1729546681767,0.073833,67737.0,67736.0,0.08850601]
["bitfinex-derivatives","BTCF0:USTF0",1729546681972,0.293833,67737.0,67736.0,0.08850601]
["bitfinex-derivatives","BTCF0:USTF0",1729546682977,0.294833,67737.0,67736.0,0.08850601]
["bitfinex-derivatives","BTCF0:USTF0",1729546683863,0.295833,67737.0,67736.0,0.08850601]
["bitfinex-derivatives","BTCF0:USTF0",1729546684466,0.073834,67736.0,67735.0,0.12140601]
["bitfinex-derivatives","BTCF0:USTF0",1729546684774,0.434634,67736.0,67735.0,0.12140601]
["bitfinex-derivatives","BTCF0:USTF0",1729546686274,0.435634,67736.0,67735.0,0.12140601]
["bitfinex-derivatives","BTCF0:USTF0",1729546687173,0.436634,67736.0,67735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729546687363,0.656634,67736.0,67735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729546690272,0.6928,67736.0,67730.0,0.00766963]
["bitfinex-derivatives","BTCF0:USTF0",1729546690574,0.073838,67732.0,67731.0,0.07371652]
["bitfinex-derivatives","BTCF0:USTF0",1729546690967,0.073839,67731.0,67730.0,0.07371652]
["bitfinex-derivatives","BTCF0:USTF0",1729546691175,0.073847,67724.0,67722.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729546691477,0.073847,67724.0,67723.0,0.36541777]
["bitfinex-derivatives","BTCF0:USTF0",1729546692463,0.293847,67724.0,67723.0,0.36541777]
["bitfinex-derivatives","BTCF0:USTF0",1729546692879,0.293847,67724.0,67723.0,0.11423314]
["bitfinex-derivatives","BTCF0:USTF0",1729546692880,0.169087,67724.0,67723.0,0.11423314]
["bitfinex-derivatives","BTCF0:USTF0",1729546693072,0.390087,67724.0,67723.0,0.00461777]
["bitfinex-derivatives","BTCF0:USTF0",1729546693271,0.391087,67724.0,67723.0,0.00461777]
["bitfinex-derivatives","BTCF0:USTF0",1729546693779,0.391087,67724.0,67723.0,0.09669373]
["bitfinex-derivatives","BTCF0:USTF0",1729546694484,0.391087,67724.0,67723.0,0.09207596]
["bitfinex-derivatives","BTCF0:USTF0",1729546695279,0.391087,67724.0,67723.0,0.0920982]
["bitfinex-derivatives","BTCF0:USTF0",1729546696074,0.39628961,67724.0,67723.0,0.0920982]
["bitfinex-derivatives","BTCF0:USTF0",1729546699283,0.17628961,67724.0,67723.0,0.0920982]
["bitfinex-derivatives","BTCF0:USTF0",1729546699575,0.39628961,67724.0,67723.0,0.0967162]
["bitfinex-derivatives","BTCF0:USTF0",1729546699880,0.39628961,67724.0,67723.0,0.0920982]
["bitfinex-derivatives","BTCF0:USTF0",1729546700473,0.17628961,67724.0,67723.0,0.0920982]
["bitfinex-derivatives","BTCF0:USTF0",1729546700687,0.39628961,67724.0,67723.0,0.0920982]
["bitfinex-derivatives","BTCF0:USTF0",1729546701283,0.39628961,67724.0,67723.0,0.09208925]
["bitfinex-derivatives","BTCF0:USTF0",1729546701472,0.17628961,67724.0,67723.0,0.09208925]
["bitfinex-derivatives","BTCF0:USTF0",1729546701672,0.39628961,67724.0,67723.0,0.09208925]
["bitfinex-derivatives","BTCF0:USTF0",1729546702087,0.39528961,67724.0,67723.0,0.09208925]
["bitfinex-derivatives","BTCF0:USTF0",1729546702589,0.39628961,67724.0,67723.0,0.09208925]
["bitfinex-derivatives","BTCF0:USTF0",1729546704073,0.39528961,67724.0,67723.0,0.09208925]
["bitfinex-derivatives","BTCF0:USTF0",1729546704273,0.39628961,67724.0,67723.0,0.09208925]
["bitfinex-derivatives","BTCF0:USTF0",1729546705184,0.39528961,67724.0,67723.0,0.09208925]
["bitfinex-derivatives","BTCF0:USTF0",1729546705384,0.17628961,67724.0,67723.0,0.09208925]
["bitfinex-derivatives","BTCF0:USTF0",1729546705584,0.39628961,67724.0,67723.0,0.09208925]
["bitfinex-derivatives","BTCF0:USTF0",1729546706085,0.39628961,67724.0,67723.0,0.09219013]
["bitfinex-derivatives","BTCF0:USTF0",1729546706271,0.32244261,67724.0,67722.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729546706471,0.434648,67723.0,67722.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729546706686,0.434648,67723.0,67722.0,0.12499911]
["bitfinex-derivatives","BTCF0:USTF0",1729546708995,0.435648,67723.0,67722.0,0.12499911]
["bitfinex-derivatives","BTCF0:USTF0",1729546709688,0.435648,67723.0,67722.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729546709994,0.185848,67723.0,67722.0,0.56433306]
["bitfinex-derivatives","BTCF0:USTF0",1729546711286,0.185848,67723.0,67722.0,0.55951138]
["bitfinex-derivatives","BTCF0:USTF0",1729546711494,0.185848,67723.0,67722.0,0.56412923]
["bitfinex-derivatives","BTCF0:USTF0",1729546712594,0.185848,67723.0,67722.0,0.20332923]
["bitfinex-derivatives","BTCF0:USTF0",1729546715387,0.185848,67723.0,67722.0,0.29178385]
["bitfinex-derivatives","BTCF0:USTF0",1729546716792,0.073845,67727.0,67726.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729546716996,0.073845,67727.0,67726.0,0.17052523]
["bitfinex-derivatives","BTCF0:USTF0",1729546717297,0.073845,67727.0,67726.0,0.28002642]
["bitfinex-derivatives","BTCF0:USTF0",1729546717689,0.073845,67727.0,67726.0,0.07846285]
["bitfinex-derivatives","BTCF0:USTF0",1729546717890,0.074845,67727.0,67726.0,0.07846285]
["bitfinex-derivatives","BTCF0:USTF0",1729546718079,0.074845,67727.0,67726.0,0.13747868]
["bitfinex-derivatives","BTCF0:USTF0",1729546718489,0.075845,67727.0,67726.0,0.13747868]
["bitfinex-derivatives","BTCF0:USTF0",1729546718996,0.075845,67727.0,67726.0,0.07846285]
["bitfinex-derivatives","BTCF0:USTF0",1729546719198,0.075845,67727.0,67726.0,0.13748598]
["bitfinex-derivatives","BTCF0:USTF0",1729546719392,0.075845,67727.0,67726.0,0.07846285]
["bitfinex-derivatives","BTCF0:USTF0",1729546722495,0.075845,67727.0,67726.0,0.13748649]
["bitfinex-derivatives","BTCF0:USTF0",1729546723089,0.075845,67727.0,67726.0,0.13286864]
["bitfinex-derivatives","BTCF0:USTF0",1729546723293,0.075845,67727.0,67726.0,0.13748612]
["bitfinex-derivatives","BTCF0:USTF0",1729546723803,0.075845,67727.0,67726.0,0.13748074]
["bitfinex-derivatives","BTCF0:USTF0",1729546724401,0.075845,67727.0,67726.0,0.07846248]
["bitfinex-derivatives","BTCF0:USTF0",1729546724606,0.075845,67727.0,67726.0,0.17015159]
["bitfinex-derivatives","BTCF0:USTF0",1729546724803,0.075845,67727.0,67726.0,0.25866687]
["bitfinex-derivatives","BTCF0:USTF0",1729546725598,0.075845,67727.0,67726.0,0.17015159]
["bitfinex-derivatives","BTCF0:USTF0",1729546726405,0.075845,67727.0,67726.0,0.16571283]
["bitfinex-derivatives","BTCF0:USTF0",1729546726612,0.075845,67727.0,67726.0,0.1703303]
["bitfinex-derivatives","BTCF0:USTF0",1729546729312,0.075845,67727.0,67726.0,0.2803303]
["bitfinex-derivatives","BTCF0:USTF0",1729546732109,0.075845,67727.0,67726.0,0.36422811]
["bitfinex-derivatives","BTCF0:USTF0",1729546732611,0.075845,67727.0,67726.0,0.18846247]
["bitfinex-derivatives","BTCF0:USTF0",1729546734012,0.436115,67735.0,67726.0,0.18846247]
["bitfinex-derivatives","BTCF0:USTF0",1729546734013,0.073834,67737.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729546734219,0.073834,67737.0,67736.0,0.43925126]
["bitfinex-derivatives","BTCF0:USTF0",1729546734510,0.073834,67737.0,67736.0,0.43925088]
["bitfinex-derivatives","BTCF0:USTF0",1729546735011,0.078834,67737.0,67736.0,0.43925088]
["bitfinex-derivatives","BTCF0:USTF0",1729546735206,0.083834,67737.0,67736.0,0.36541688]
["bitfinex-derivatives","BTCF0:USTF0",1729546735612,0.083834,67737.0,67736.0,0.36541686]
["bitfinex-derivatives","BTCF0:USTF0",1729546735613,0.193834,67737.0,67736.0,0.36541686]
["bitfinex-derivatives","BTCF0:USTF0",1729546736202,0.188834,67737.0,67736.0,0.36541686]
["bitfinex-derivatives","BTCF0:USTF0",1729546736401,0.189834,67737.0,67736.0,0.36541686]
["bitfinex-derivatives","BTCF0:USTF0",1729546736612,0.185834,67737.0,67736.0,0.36541686]
["bitfinex-derivatives","BTCF0:USTF0",1729546737516,0.184834,67737.0,67736.0,0.36541686]
["bitfinex-derivatives","BTCF0:USTF0",1729546737712,0.184834,67737.0,67736.0,0.36641686]
["bitfinex-derivatives","BTCF0:USTF0",1729546738016,0.183834,67737.0,67736.0,0.36641686]
["bitfinex-derivatives","BTCF0:USTF0",1729546739210,0.183834,67737.0,67736.0,0.36741686]
["bitfinex-derivatives","BTCF0:USTF0",1729546739408,0.183834,67737.0,67736.0,0.44125086]
["bitfinex-derivatives","BTCF0:USTF0",1729546739912,0.183834,67737.0,67736.0,0.44648698]
["bitfinex-derivatives","BTCF0:USTF0",1729546740307,0.183834,67737.0,67736.0,0.44548698]
["bitfinex-derivatives","BTCF0:USTF0",1729546740903,0.183834,67737.0,67736.0,0.44548695]
["bitfinex-derivatives","BTCF0:USTF0",1729546741705,0.073834,67737.0,67736.0,0.44548695]
["bitfinex-derivatives","BTCF0:USTF0",1729546745008,0.073834,67737.0,67736.0,0.51924373]
["bitfinex-derivatives","BTCF0:USTF0",1729546745207,0.073834,67737.0,67736.0,0.61027566]
["bitfinex-derivatives","BTCF0:USTF0",1729546745404,0.073834,67737.0,67736.0,0.51915742]
["bitfinex-derivatives","BTCF0:USTF0",1729546745817,0.073834,67737.0,67736.0,0.44548695]
["bitfinex-derivatives","BTCF0:USTF0",1729546746519,0.183834,67737.0,67736.0,0.37165295]
["bitfinex-derivatives","BTCF0:USTF0",1729546746719,0.183834,67737.0,67736.0,0.36641683]
["bitfinex-derivatives","BTCF0:USTF0",1729546747224,0.183834,67737.0,67736.0,0.00561683]
["bitfinex-derivatives","BTCF0:USTF0",1729546747722,0.183834,67737.0,67736.0,0.04982444]
["bitfinex-derivatives","BTCF0:USTF0",1729546751716,0.183834,67737.0,67736.0,0.04982433]
["bitfinex-derivatives","BTCF0:USTF0",1729546754615,0.183834,67737.0,67736.0,0.00561672]
["bitfinex-derivatives","BTCF0:USTF0",1729546755533,0.183834,67737.0,67736.0,0.07928719]
["bitfinex-derivatives","BTCF0:USTF0",1729546755720,0.183834,67737.0,67736.0,0.16586656]
["bitfinex-derivatives","BTCF0:USTF0",1729546756228,0.183834,67737.0,67736.0,0.17048328]
["bitfinex-derivatives","BTCF0:USTF0",1729546756530,0.183834,67737.0,67736.0,0.09681281]
["bitfinex-derivatives","BTCF0:USTF0",1729546759232,0.183834,67737.0,67736.0,0.09219609]
["bitfinex-derivatives","BTCF0:USTF0",1729546759419,0.183834,67737.0,67736.0,0.09681281]
["bitfinex-derivatives","BTCF0:USTF0",1729546762428,0.183834,67737.0,67736.0,0.18532809]
["bitfinex-derivatives","BTCF0:USTF0",1729546762734,0.183834,67737.0,67736.0,0.00561672]
["bitfinex-derivatives","BTCF0:USTF0",1729546763633,0.183834,67737.0,67736.0,0.04989087]
["bitfinex-derivatives","BTCF0:USTF0",1729546764030,0.183834,67737.0,67736.0,0.04527415]
["bitfinex-derivatives","BTCF0:USTF0",1729546765421,0.183834,67737.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729546769726,0.183834,67737.0,67736.0,0.16638421]
["bitfinex-derivatives","BTCF0:USTF0",1729546771133,0.183834,67737.0,67736.0,0.17100126]
["bitfinex-derivatives","BTCF0:USTF0",1729546772239,0.183834,67737.0,67736.0,0.07940731]
["bitfinex-derivatives","BTCF0:USTF0",1729546773733,0.183834,67737.0,67736.0,0.00561705]
["bitfinex-derivatives","BTCF0:USTF0",1729546777835,0.183834,67737.0,67736.0,0.07945105]
["bitfinex-derivatives","BTCF0:USTF0",1729546778223,0.073834,67737.0,67736.0,0.07945105]
["bitfinex-derivatives","BTCF0:USTF0",1729546781536,0.073834,67737.0,67736.0,0.17102477]
["bitfinex-derivatives","BTCF0:USTF0",1729546783436,0.073834,67737.0,67736.0,0.17102446]
["bitfinex-derivatives","BTCF0:USTF0",1729546784843,0.073834,67737.0,67736.0,0.07945074]
["bitfinex-derivatives","BTCF0:USTF0",1729546792747,0.073834,67737.0,67736.0,0.17079557]
["bitfinex-derivatives","BTCF0:USTF0",1729546793139,0.073834,67737.0,67736.0,0.25931085]
["bitfinex-derivatives","BTCF0:USTF0",1729546793637,0.073834,67737.0,67736.0,0.17079557]
["bitfinex-derivatives","BTCF0:USTF0",1729546795948,0.073834,67737.0,67736.0,0.17077604]
["bitfinex-derivatives","BTCF0:USTF0",1729546796849,0.073834,67737.0,67736.0,0.25929132]
["bitfinex-derivatives","BTCF0:USTF0",1729546799349,0.073834,67737.0,67736.0,0.2592913]
["bitfinex-derivatives","BTCF0:USTF0",1729546800244,0.00221464,67751.0,67736.0,0.5462573]
["bitfinex-derivatives","BTCF0:USTF0",1729546800449,0.00221464,67751.0,67744.0,0.18378817]
["bitfinex-derivatives","BTCF0:USTF0",1729546800450,0.073824,67745.0,67744.0,0.18378817]
["bitfinex-derivatives","BTCF0:USTF0",1729546800652,0.073824,67745.0,67744.0,0.0913253]
["bitfinex-derivatives","BTCF0:USTF0",1729546800850,0.183824,67745.0,67744.0,0.0913253]
["bitfinex-derivatives","BTCF0:USTF0",1729546801153,0.183824,67745.0,67744.0,0.16971312]
["bitfinex-derivatives","BTCF0:USTF0",1729546801351,0.183824,67745.0,67744.0,0.09594165]
["bitfinex-derivatives","BTCF0:USTF0",1729546801556,0.190824,67745.0,67744.0,0.09594165]
["bitfinex-derivatives","BTCF0:USTF0",1729546802145,0.190824,67745.0,67744.0,0.45674153]
["bitfinex-derivatives","BTCF0:USTF0",1729546802556,0.197824,67745.0,67744.0,0.45674153]
["bitfinex-derivatives","BTCF0:USTF0",1729546803055,0.087824,67745.0,67744.0,0.53056653]
["bitfinex-derivatives","BTCF0:USTF0",1729546803258,0.087824,67745.0,67744.0,0.71430767]
["bitfinex-derivatives","BTCF0:USTF0",1729546803442,0.087824,67745.0,67744.0,0.64056653]
["bitfinex-derivatives","BTCF0:USTF0",1729546804341,0.087824,67745.0,67744.0,0.64016107]
["bitfinex-derivatives","BTCF0:USTF0",1729546805343,0.014,67745.0,67744.0,0.64016094]
["bitfinex-derivatives","BTCF0:USTF0",1729546805547,0.014,67745.0,67744.0,0.64016093]
["bitfinex-derivatives","BTCF0:USTF0",1729546806559,0.014,67745.0,67744.0,0.71387875]
["bitfinex-derivatives","BTCF0:USTF0",1729546806745,0.014,67745.0,67744.0,0.70926266]
["bitfinex-derivatives","BTCF0:USTF0",1729546807950,0.014,67745.0,67744.0,0.544625]
["bitfinex-derivatives","BTCF0:USTF0",1729546808151,0.014,67745.0,67744.0,0.55001542]
["bitfinex-derivatives","BTCF0:USTF0",1729546809151,0.014,67745.0,67744.0,0.55463166]
["bitfinex-derivatives","BTCF0:USTF0",1729546809351,0.087824,67745.0,67744.0,0.55463166]
["bitfinex-derivatives","BTCF0:USTF0",1729546814865,0.087824,67745.0,67744.0,0.73415979]
["bitfinex-derivatives","BTCF0:USTF0",1729546815563,0.087824,67745.0,67744.0,0.73415998]
["bitfinex-derivatives","BTCF0:USTF0",1729546816750,0.087824,67745.0,67744.0,0.72954374]
["bitfinex-derivatives","BTCF0:USTF0",1729546816958,0.087824,67745.0,67744.0,0.73415998]
["bitfinex-derivatives","BTCF0:USTF0",1729546819861,0.087824,67745.0,67744.0,0.6456261]
["bitfinex-derivatives","BTCF0:USTF0",1729546820667,0.087824,67745.0,67744.0,0.64562609]
["bitfinex-derivatives","BTCF0:USTF0",1729546822961,0.087824,67745.0,67744.0,0.55463165]
["bitfinex-derivatives","BTCF0:USTF0",1729546823478,0.087824,67745.0,67744.0,0.43924123]
["bitfinex-derivatives","BTCF0:USTF0",1729546824153,0.087824,67745.0,67744.0,0.43924122]
["bitfinex-derivatives","BTCF0:USTF0",1729546827971,0.087824,67745.0,67744.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729546828163,0.087824,67745.0,67744.0,0.43924122]
["bitfinex-derivatives","BTCF0:USTF0",1729546828366,0.087824,67745.0,67744.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729546828767,0.087824,67745.0,67744.0,0.43924122]
["bitfinex-derivatives","BTCF0:USTF0",1729546830172,0.087824,67745.0,67744.0,0.63898777]
["bitfinex-derivatives","BTCF0:USTF0",1729546831569,0.087824,67745.0,67744.0,0.63437155]
["bitfinex-derivatives","BTCF0:USTF0",1729546831774,0.087824,67745.0,67744.0,0.63898777]
["bitfinex-derivatives","BTCF0:USTF0",1729546838078,0.087824,67745.0,67744.0,0.60418454]
["bitfinex-derivatives","BTCF0:USTF0",1729546839279,0.087824,67745.0,67744.0,0.43924122]
["bitfinex-derivatives","BTCF0:USTF0",1729546845084,0.087824,67745.0,67744.0,0.6389683]
["bitfinex-derivatives","BTCF0:USTF0",1729546849675,0.087824,67745.0,67744.0,0.63856079]
["bitfinex-derivatives","BTCF0:USTF0",1729546853197,0.087824,67745.0,67744.0,0.43924122]
["bitfinex-derivatives","BTCF0:USTF0",1729546853579,0.087824,67745.0,67744.0,0.51305834]
["bitfinex-derivatives","BTCF0:USTF0",1729546854092,0.087824,67745.0,67744.0,0.513058]
["bitfinex-derivatives","BTCF0:USTF0",1729546854882,0.087824,67745.0,67744.0,0.43924088]
["bitfinex-derivatives","BTCF0:USTF0",1729546859995,0.087824,67745.0,67744.0,0.63870664]
["bitfinex-derivatives","BTCF0:USTF0",1729546860979,0.087824,67745.0,67744.0,0.63870689]
["bitfinex-derivatives","BTCF0:USTF0",1729546862296,0.087824,67745.0,67744.0,0.27790689]
["bitfinex-derivatives","BTCF0:USTF0",1729546863202,0.087824,67745.0,67744.0,0.27790905]
["bitfinex-derivatives","BTCF0:USTF0",1729546868294,0.087824,67745.0,67744.0,0.07844113]
["bitfinex-derivatives","BTCF0:USTF0",1729546868508,0.087824,67745.0,67744.0,0.27797251]
["bitfinex-derivatives","BTCF0:USTF0",1729546871288,0.087824,67745.0,67744.0,0.27335638]
["bitfinex-derivatives","BTCF0:USTF0",1729546871488,0.087824,67745.0,67744.0,0.27797251]
["bitfinex-derivatives","BTCF0:USTF0",1729546875094,0.087824,67745.0,67744.0,0.07844113]
["bitfinex-derivatives","BTCF0:USTF0",1729546880295,0.087824,67745.0,67744.0,0.00461613]
["bitfinex-derivatives","BTCF0:USTF0",1729546880496,0.073825,67744.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729546880694,0.073825,67744.0,67743.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1729546881794,0.079825,67744.0,67743.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1729546882908,0.085825,67744.0,67743.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1729546883104,0.085825,67744.0,67743.0,0.52573683]
["bitfinex-derivatives","BTCF0:USTF0",1729546885496,0.085825,67744.0,67743.0,0.61433955]
["bitfinex-derivatives","BTCF0:USTF0",1729546887197,0.085825,67744.0,67743.0,0.52573683]
["bitfinex-derivatives","BTCF0:USTF0",1729546887397,0.085825,67744.0,67743.0,0.25353454]
["bitfinex-derivatives","BTCF0:USTF0",1729546888810,0.085825,67744.0,67743.0,0.25354269]
["bitfinex-derivatives","BTCF0:USTF0",1729546893302,0.085825,67744.0,67743.0,0.16494498]
["bitfinex-derivatives","BTCF0:USTF0",1729546893711,0.085825,67744.0,67743.0,0.25353868]
["bitfinex-derivatives","BTCF0:USTF0",1729546894612,0.085825,67744.0,67743.0,0.25353833]
["bitfinex-derivatives","BTCF0:USTF0",1729546894913,0.085825,67744.0,67743.0,0.16494498]
["bitfinex-derivatives","BTCF0:USTF0",1729546898313,0.085825,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729546898548,0.07383,67740.0,67739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729546898819,0.65463,67740.0,67731.0,0.04506794]
["bitfinex-derivatives","BTCF0:USTF0",1729546899016,0.073839,67731.0,67730.0,0.00221432]
["bitfinex-derivatives","BTCF0:USTF0",1729546899319,0.168679,67731.0,67730.0,0.00221432]
["bitfinex-derivatives","BTCF0:USTF0",1729546899511,0.642299,67731.0,67730.0,0.00221432]
["bitfinex-derivatives","BTCF0:USTF0",1729546900313,0.199379,67731.0,67730.0,0.00221432]
["bitfinex-derivatives","BTCF0:USTF0",1729546900517,0.200379,67731.0,67730.0,0.00221432]
["bitfinex-derivatives","BTCF0:USTF0",1729546901819,0.561179,67731.0,67730.0,0.00221432]
["bitfinex-derivatives","BTCF0:USTF0",1729546902025,0.562179,67731.0,67730.0,0.00421432]
["bitfinex-derivatives","BTCF0:USTF0",1729546903021,0.626879,67731.0,67730.0,0.00421432]
["bitfinex-derivatives","BTCF0:USTF0",1729546904720,0.626879,67731.0,67730.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1729546905226,0.266079,67731.0,67730.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1729546905437,0.63229056,67731.0,67730.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1729546905625,0.27149056,67731.0,67730.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1729546905812,0.63229056,67731.0,67730.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1729546906317,0.27149056,67731.0,67730.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1729546907231,0.20679056,67731.0,67730.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1729546908215,0.17609056,67731.0,67730.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1729546912523,0.17609056,67731.0,67730.0,0.08267176]
["bitfinex-derivatives","BTCF0:USTF0",1729546912717,0.17609056,67731.0,67730.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1729546919832,0.17609056,67731.0,67730.0,0.08267175]
["bitfinex-derivatives","BTCF0:USTF0",1729546920034,0.17609056,67731.0,67730.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1729546921430,0.17609056,67731.0,67730.0,0.15188549]
["bitfinex-derivatives","BTCF0:USTF0",1729546922021,0.17609056,67731.0,67730.0,0.24263237]
["bitfinex-derivatives","BTCF0:USTF0",1729546922421,0.17609056,67731.0,67730.0,0.15188549]
["bitfinex-derivatives","BTCF0:USTF0",1729546922620,0.17609056,67731.0,67730.0,0.24266702]
["bitfinex-derivatives","BTCF0:USTF0",1729546923328,0.17609056,67731.0,67730.0,0.16883585]
["bitfinex-derivatives","BTCF0:USTF0",1729546925729,0.28609056,67731.0,67730.0,0.16883585]
["bitfinex-derivatives","BTCF0:USTF0",1729546927534,0.28609056,67731.0,67730.0,0.16911134]
["bitfinex-derivatives","BTCF0:USTF0",1729546927830,0.19125056,67731.0,67730.0,0.16911134]
["bitfinex-derivatives","BTCF0:USTF0",1729546928224,0.19125056,67731.0,67730.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1729546933731,0.19125056,67731.0,67730.0,0.15181819]
["bitfinex-derivatives","BTCF0:USTF0",1729546933936,0.19125056,67731.0,67730.0,0.07805432]
["bitfinex-derivatives","BTCF0:USTF0",1729546934437,0.19125056,67731.0,67730.0,0.14960387]
["bitfinex-derivatives","BTCF0:USTF0",1729546934643,0.19125056,67731.0,67730.0,0.2407781]
["bitfinex-derivatives","BTCF0:USTF0",1729546935153,0.19125056,67731.0,67730.0,0.16701103]
["bitfinex-derivatives","BTCF0:USTF0",1729546935843,0.19125056,67731.0,67730.0,0.27564442]
["bitfinex-derivatives","BTCF0:USTF0",1729546936046,0.19125056,67731.0,67730.0,0.27560173]
["bitfinex-derivatives","BTCF0:USTF0",1729546936235,0.19125056,67731.0,67730.0,0.17159115]
["bitfinex-derivatives","BTCF0:USTF0",1729546936831,0.19125056,67731.0,67730.0,0.16697377]
["bitfinex-derivatives","BTCF0:USTF0",1729546937028,0.19125056,67731.0,67730.0,0.1715912]
["bitfinex-derivatives","BTCF0:USTF0",1729546937538,0.19125056,67731.0,67730.0,0.16697377]
["bitfinex-derivatives","BTCF0:USTF0",1729546940339,0.28605056,67731.0,67730.0,0.16697377]
["bitfinex-derivatives","BTCF0:USTF0",1729546942832,0.28605056,67731.0,67730.0,0.25561551]
["bitfinex-derivatives","BTCF0:USTF0",1729546943238,0.28605056,67731.0,67730.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729546944754,0.19125056,67731.0,67730.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729546944942,0.28605056,67731.0,67730.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729546948240,0.19125056,67731.0,67730.0,0.17173791]
["bitfinex-derivatives","BTCF0:USTF0",1729546948446,0.00741156,67731.0,67730.0,0.17173791]
["bitfinex-derivatives","BTCF0:USTF0",1729546948843,0.00741156,67731.0,67730.0,0.08045714]
["bitfinex-derivatives","BTCF0:USTF0",1729546949655,0.00741156,67731.0,67730.0,0.17132787]
["bitfinex-derivatives","BTCF0:USTF0",1729546950755,0.00741156,67731.0,67730.0,0.27953498]
["bitfinex-derivatives","BTCF0:USTF0",1729546953152,0.00741156,67731.0,67730.0,0.17132787]
["bitfinex-derivatives","BTCF0:USTF0",1729546953953,0.002,67731.0,67730.0,0.38886374]
["bitfinex-derivatives","BTCF0:USTF0",1729546954154,0.3202,67751.0,67730.0,0.51360392]
["bitfinex-derivatives","BTCF0:USTF0",1729546954348,0.186039,67745.0,67741.0,0.08855451]
["bitfinex-derivatives","BTCF0:USTF0",1729546954664,0.186039,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729546954962,0.186039,67745.0,67744.0,0.16931196]
["bitfinex-derivatives","BTCF0:USTF0",1729546955264,0.186039,67745.0,67744.0,0.27629978]
["bitfinex-derivatives","BTCF0:USTF0",1729546955564,0.186039,67745.0,67744.0,0.16931196]
["bitfinex-derivatives","BTCF0:USTF0",1729546955859,0.186039,67745.0,67744.0,0.16469573]
["bitfinex-derivatives","BTCF0:USTF0",1729546956059,0.187039,67745.0,67744.0,0.16469573]
["bitfinex-derivatives","BTCF0:USTF0",1729546956250,0.188039,67745.0,67744.0,0.16469573]
["bitfinex-derivatives","BTCF0:USTF0",1729546956562,0.19327873,67745.0,67744.0,0.16469573]
["bitfinex-derivatives","BTCF0:USTF0",1729546956750,0.19927873,67745.0,67744.0,0.16469573]
["bitfinex-derivatives","BTCF0:USTF0",1729546957456,0.19827873,67745.0,67744.0,0.16469573]
["bitfinex-derivatives","BTCF0:USTF0",1729546957651,0.20527873,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729546962352,0.20527873,67745.0,67744.0,0.13272347]
["bitfinex-derivatives","BTCF0:USTF0",1729546963849,0.20527873,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729546965051,0.20527873,67745.0,67744.0,0.13271471]
["bitfinex-derivatives","BTCF0:USTF0",1729546965355,0.20527873,67745.0,67744.0,0.13271302]
["bitfinex-derivatives","BTCF0:USTF0",1729546965564,0.20527873,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729546967167,0.20527873,67745.0,67744.0,0.07844137]
["bitfinex-derivatives","BTCF0:USTF0",1729546967653,0.20527873,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729546969959,0.20527873,67745.0,67744.0,0.0784412]
["bitfinex-derivatives","BTCF0:USTF0",1729546970156,0.20527873,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729546970359,0.20527873,67745.0,67744.0,0.0784412]
["bitfinex-derivatives","BTCF0:USTF0",1729546970773,0.20527873,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729546971768,0.02145473,67745.0,67744.0,0.0784412]
["bitfinex-derivatives","BTCF0:USTF0",1729546972569,0.02145473,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729546972761,0.02145473,67745.0,67744.0,0.07844118]
["bitfinex-derivatives","BTCF0:USTF0",1729546972957,0.02145473,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729546973453,0.016215,67745.0,67744.0,0.1633999]
["bitfinex-derivatives","BTCF0:USTF0",1729546973666,0.016215,67745.0,67744.0,0.23702864]
["bitfinex-derivatives","BTCF0:USTF0",1729546974358,0.016215,67745.0,67744.0,0.1633999]
["bitfinex-derivatives","BTCF0:USTF0",1729546974657,0.016215,67745.0,67744.0,0.2733999]
["bitfinex-derivatives","BTCF0:USTF0",1729546977569,0.016215,67745.0,67744.0,0.36184179]
["bitfinex-derivatives","BTCF0:USTF0",1729546978457,0.016215,67745.0,67744.0,0.2733999]
["bitfinex-derivatives","BTCF0:USTF0",1729546978663,0.016215,67745.0,67744.0,0.36186032]
["bitfinex-derivatives","BTCF0:USTF0",1729546978866,0.016215,67745.0,67744.0,0.2733999]
["bitfinex-derivatives","BTCF0:USTF0",1729546981470,0.016215,67745.0,67744.0,0.38016454]
["bitfinex-derivatives","BTCF0:USTF0",1729546981974,0.016215,67745.0,67744.0,0.27016454]
["bitfinex-derivatives","BTCF0:USTF0",1729546987572,0.016215,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729546991881,0.073826,67743.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729546992086,0.073827,67742.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729546993580,0.078827,67742.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729546995475,0.082827,67742.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729546995872,0.082827,67742.0,67741.0,0.27066338]
["bitfinex-derivatives","BTCF0:USTF0",1729546995873,0.009,67742.0,67741.0,0.27066338]
["bitfinex-derivatives","BTCF0:USTF0",1729546996077,0.009,67742.0,67741.0,0.27067484]
["bitfinex-derivatives","BTCF0:USTF0",1729547002080,0.009,67742.0,67741.0,0.27078413]
["bitfinex-derivatives","BTCF0:USTF0",1729547002893,0.009,67742.0,67741.0,0.16368182]
["bitfinex-derivatives","BTCF0:USTF0",1729547009788,0.009,67742.0,67741.0,0.27079185]
["bitfinex-derivatives","BTCF0:USTF0",1729547010680,0.009,67742.0,67741.0,0.39514863]
["bitfinex-derivatives","BTCF0:USTF0",1729547010876,0.009,67742.0,67741.0,0.49847817]
["bitfinex-derivatives","BTCF0:USTF0",1729547012186,0.009,67742.0,67741.0,0.40863909]
["bitfinex-derivatives","BTCF0:USTF0",1729547012394,0.009,67742.0,67741.0,0.49850395]
["bitfinex-derivatives","BTCF0:USTF0",1729547012690,0.009,67742.0,67741.0,0.39517441]
["bitfinex-derivatives","BTCF0:USTF0",1729547017895,0.009,67742.0,67741.0,0.23753113]
["bitfinex-derivatives","BTCF0:USTF0",1729547018604,0.009,67742.0,67741.0,0.16369286]
["bitfinex-derivatives","BTCF0:USTF0",1729547019097,0.009,67742.0,67741.0,0.23753274]
["bitfinex-derivatives","BTCF0:USTF0",1729547019600,0.009,67742.0,67741.0,0.16369286]
["bitfinex-derivatives","BTCF0:USTF0",1729547019896,0.009,67742.0,67741.0,0.23753451]
["bitfinex-derivatives","BTCF0:USTF0",1729547020594,0.009,67742.0,67741.0,0.16369286]
["bitfinex-derivatives","BTCF0:USTF0",1729547022397,0.009,67742.0,67741.0,0.16363753]
["bitfinex-derivatives","BTCF0:USTF0",1729547024899,0.009,67742.0,67741.0,0.2706722]
["bitfinex-derivatives","BTCF0:USTF0",1729547027394,0.009,67742.0,67741.0,0.16825372]
["bitfinex-derivatives","BTCF0:USTF0",1729547027589,0.009,67742.0,67741.0,0.27534357]
["bitfinex-derivatives","BTCF0:USTF0",1729547027897,0.009,67742.0,67734.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729547027898,0.44288,67741.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729547028104,0.11,67728.0,67727.0,0.07605861]
["bitfinex-derivatives","BTCF0:USTF0",1729547028405,0.183843,67728.0,67727.0,0.07605861]
["bitfinex-derivatives","BTCF0:USTF0",1729547028906,0.183843,67728.0,67727.0,0.27423461]
["bitfinex-derivatives","BTCF0:USTF0",1729547029204,0.183843,67728.0,67727.0,0.16746895]
["bitfinex-derivatives","BTCF0:USTF0",1729547030193,0.183843,67728.0,67727.0,0.17046895]
["bitfinex-derivatives","BTCF0:USTF0",1729547030701,0.183843,67728.0,67727.0,0.0799253]
["bitfinex-derivatives","BTCF0:USTF0",1729547030702,0.18918735,67728.0,67727.0,0.0799253]
["bitfinex-derivatives","BTCF0:USTF0",1729547030905,0.18918735,67728.0,67727.0,0.00621461]
["bitfinex-derivatives","BTCF0:USTF0",1729547031098,0.19118735,67728.0,67727.0,0.00621461]
["bitfinex-derivatives","BTCF0:USTF0",1729547031502,0.19118735,67728.0,67727.0,0.06515206]
["bitfinex-derivatives","BTCF0:USTF0",1729547032009,0.19118735,67728.0,67727.0,0.13899606]
["bitfinex-derivatives","BTCF0:USTF0",1729547032507,0.19118735,67728.0,67727.0,0.1537693]
["bitfinex-derivatives","BTCF0:USTF0",1729547033002,0.19118735,67728.0,67727.0,0.16832595]
["bitfinex-derivatives","BTCF0:USTF0",1729547033198,0.19118735,67728.0,67727.0,0.07763256]
["bitfinex-derivatives","BTCF0:USTF0",1729547033401,0.19118735,67728.0,67727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729547034802,0.63414735,67728.0,67727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729547037807,0.63414735,67728.0,67727.0,0.06283101]
["bitfinex-derivatives","BTCF0:USTF0",1729547038604,0.63414735,67728.0,67727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729547040711,1.03846292,67728.0,67718.0,0.07620222]
["bitfinex-derivatives","BTCF0:USTF0",1729547040907,0.073852,67719.0,67718.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729547041125,0.278452,67719.0,67718.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729547041406,0.183852,67719.0,67718.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729547041801,0.183852,67719.0,67718.0,0.105954]
["bitfinex-derivatives","BTCF0:USTF0",1729547042211,0.184852,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547044303,0.185852,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547052706,0.185852,67719.0,67718.0,0.18058656]
["bitfinex-derivatives","BTCF0:USTF0",1729547053512,0.185852,67719.0,67718.0,0.19769383]
["bitfinex-derivatives","BTCF0:USTF0",1729547054014,0.185852,67719.0,67718.0,0.18052599]
["bitfinex-derivatives","BTCF0:USTF0",1729547054314,0.185852,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547054514,0.185852,67719.0,67718.0,0.19779987]
["bitfinex-derivatives","BTCF0:USTF0",1729547055706,0.185852,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547056020,0.185852,67719.0,67718.0,0.15114403]
["bitfinex-derivatives","BTCF0:USTF0",1729547056520,0.185852,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547062407,0.185852,67719.0,67718.0,0.19807122]
["bitfinex-derivatives","BTCF0:USTF0",1729547063215,0.185852,67719.0,67718.0,0.19807612]
["bitfinex-derivatives","BTCF0:USTF0",1729547063809,0.075852,67719.0,67718.0,0.19807612]
["bitfinex-derivatives","BTCF0:USTF0",1729547064003,0.185852,67719.0,67718.0,0.19807612]
["bitfinex-derivatives","BTCF0:USTF0",1729547065613,0.185852,67719.0,67718.0,0.30670947]
["bitfinex-derivatives","BTCF0:USTF0",1729547070210,0.185852,67719.0,67718.0,0.30700165]
["bitfinex-derivatives","BTCF0:USTF0",1729547070411,0.185852,67719.0,67718.0,0.28687339]
["bitfinex-derivatives","BTCF0:USTF0",1729547073420,0.185852,67719.0,67718.0,0.19820601]
["bitfinex-derivatives","BTCF0:USTF0",1729547074023,0.185852,67719.0,67718.0,0.28685896]
["bitfinex-derivatives","BTCF0:USTF0",1729547075028,0.185852,67719.0,67718.0,0.19820601]
["bitfinex-derivatives","BTCF0:USTF0",1729547076822,0.185852,67719.0,67718.0,0.28685896]
["bitfinex-derivatives","BTCF0:USTF0",1729547077224,0.185852,67719.0,67718.0,0.19820601]
["bitfinex-derivatives","BTCF0:USTF0",1729547077429,0.185852,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547085612,0.185852,67719.0,67718.0,0.19819521]
["bitfinex-derivatives","BTCF0:USTF0",1729547086018,0.185852,67719.0,67718.0,0.30692261]
["bitfinex-derivatives","BTCF0:USTF0",1729547086226,0.185852,67719.0,67718.0,0.19819521]
["bitfinex-derivatives","BTCF0:USTF0",1729547088535,0.185852,67719.0,67718.0,0.19821292]
["bitfinex-derivatives","BTCF0:USTF0",1729547089123,0.185852,67719.0,67718.0,0.30699006]
["bitfinex-derivatives","BTCF0:USTF0",1729547090133,0.185852,67719.0,67718.0,0.19821292]
["bitfinex-derivatives","BTCF0:USTF0",1729547092039,0.185852,67719.0,67718.0,0.30699449]
["bitfinex-derivatives","BTCF0:USTF0",1729547092335,0.185852,67719.0,67718.0,0.19821292]
["bitfinex-derivatives","BTCF0:USTF0",1729547094423,0.075852,67719.0,67718.0,0.19821292]
["bitfinex-derivatives","BTCF0:USTF0",1729547094830,0.185852,67719.0,67718.0,0.19821292]
["bitfinex-derivatives","BTCF0:USTF0",1729547102337,0.185852,67719.0,67718.0,0.19797737]
["bitfinex-derivatives","BTCF0:USTF0",1729547102736,0.185852,67719.0,67718.0,0.30640294]
["bitfinex-derivatives","BTCF0:USTF0",1729547103536,0.185852,67719.0,67718.0,0.19797737]
["bitfinex-derivatives","BTCF0:USTF0",1729547103837,0.185852,67719.0,67718.0,0.30642802]
["bitfinex-derivatives","BTCF0:USTF0",1729547104632,0.185852,67719.0,67718.0,0.19797737]
["bitfinex-derivatives","BTCF0:USTF0",1729547106139,0.075852,67719.0,67718.0,0.19797737]
["bitfinex-derivatives","BTCF0:USTF0",1729547106328,0.185852,67719.0,67718.0,0.19797737]
["bitfinex-derivatives","BTCF0:USTF0",1729547106728,0.185852,67719.0,67718.0,0.30651644]
["bitfinex-derivatives","BTCF0:USTF0",1729547107726,0.185852,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547107927,0.185852,67719.0,67718.0,0.16602039]
["bitfinex-derivatives","BTCF0:USTF0",1729547109028,0.185852,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547113439,0.185852,67719.0,67718.0,0.16602111]
["bitfinex-derivatives","BTCF0:USTF0",1729547113740,0.185852,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547115028,0.185852,67719.0,67718.0,0.16602117]
["bitfinex-derivatives","BTCF0:USTF0",1729547115635,0.185852,67719.0,67718.0,0.3065369]
["bitfinex-derivatives","BTCF0:USTF0",1729547119046,0.185852,67719.0,67718.0,0.30652747]
["bitfinex-derivatives","BTCF0:USTF0",1729547122837,0.185852,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547129941,0.075852,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547130942,0.075852,67719.0,67718.0,0.19808547]
["bitfinex-derivatives","BTCF0:USTF0",1729547132639,0.185852,67719.0,67718.0,0.19808547]
["bitfinex-derivatives","BTCF0:USTF0",1729547134639,0.185852,67719.0,67718.0,0.30674064]
["bitfinex-derivatives","BTCF0:USTF0",1729547137450,0.185852,67719.0,67718.0,0.41014455]
["bitfinex-derivatives","BTCF0:USTF0",1729547137657,0.185852,67719.0,67718.0,0.53615404]
["bitfinex-derivatives","BTCF0:USTF0",1729547137859,0.185852,67719.0,67718.0,0.41014455]
["bitfinex-derivatives","BTCF0:USTF0",1729547138243,0.185852,67719.0,67718.0,0.53616801]
["bitfinex-derivatives","BTCF0:USTF0",1729547138943,0.185852,67719.0,67718.0,0.30674064]
["bitfinex-derivatives","BTCF0:USTF0",1729547146047,0.185852,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547152858,0.185852,67719.0,67718.0,0.19803165]
["bitfinex-derivatives","BTCF0:USTF0",1729547153970,0.185852,67719.0,67718.0,0.30657814]
["bitfinex-derivatives","BTCF0:USTF0",1729547154268,0.185852,67719.0,67718.0,0.19803165]
["bitfinex-derivatives","BTCF0:USTF0",1729547154771,0.112,67719.0,67718.0,0.28666573]
["bitfinex-derivatives","BTCF0:USTF0",1729547157455,0.112,67719.0,67718.0,0.19803165]
["bitfinex-derivatives","BTCF0:USTF0",1729547158256,0.112,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547158462,0.112,67719.0,67718.0,0.19793462]
["bitfinex-derivatives","BTCF0:USTF0",1729547159771,0.112,67719.0,67718.0,0.28656738]
["bitfinex-derivatives","BTCF0:USTF0",1729547161872,0.112,67719.0,67718.0,0.28665883]
["bitfinex-derivatives","BTCF0:USTF0",1729547163162,0.112,67719.0,67718.0,0.19802607]
["bitfinex-derivatives","BTCF0:USTF0",1729547167289,0.112,67719.0,67718.0,0.19801957]
["bitfinex-derivatives","BTCF0:USTF0",1729547167492,0.112,67719.0,67718.0,0.19801895]
["bitfinex-derivatives","BTCF0:USTF0",1729547167877,0.112,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547175976,0.112,67719.0,67718.0,0.30657163]
["bitfinex-derivatives","BTCF0:USTF0",1729547177583,0.002,67719.0,67718.0,0.30655046]
["bitfinex-derivatives","BTCF0:USTF0",1729547180581,0.002,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547181879,0.002,67719.0,67718.0,0.28668989]
["bitfinex-derivatives","BTCF0:USTF0",1729547182779,0.002,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547190882,0.002,67719.0,67718.0,0.19811596]
["bitfinex-derivatives","BTCF0:USTF0",1729547194886,0.002,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547195083,0.002,67719.0,67718.0,0.19813579]
["bitfinex-derivatives","BTCF0:USTF0",1729547197796,0.002,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547201987,0.002,67719.0,67718.0,0.19794796]
["bitfinex-derivatives","BTCF0:USTF0",1729547202195,0.002,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547202392,0.002,67719.0,67718.0,0.1808316]
["bitfinex-derivatives","BTCF0:USTF0",1729547202601,0.002,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547204502,0.002,67719.0,67718.0,0.19812773]
["bitfinex-derivatives","BTCF0:USTF0",1729547204711,0.002,67719.0,67718.0,0.27199779]
["bitfinex-derivatives","BTCF0:USTF0",1729547205098,0.002,67719.0,67718.0,0.18082406]
["bitfinex-derivatives","BTCF0:USTF0",1729547205290,0.002,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547205893,0.002,67719.0,67718.0,0.30681163]
["bitfinex-derivatives","BTCF0:USTF0",1729547209927,0.002,67719.0,67718.0,0.43280739]
["bitfinex-derivatives","BTCF0:USTF0",1729547210225,0.002,67719.0,67718.0,0.53588677]
["bitfinex-derivatives","BTCF0:USTF0",1729547210615,0.002,67719.0,67718.0,0.53588713]
["bitfinex-derivatives","BTCF0:USTF0",1729547210822,0.002,67719.0,67718.0,0.43248659]
["bitfinex-derivatives","BTCF0:USTF0",1729547211726,0.002,67719.0,67718.0,0.40989803]
["bitfinex-derivatives","BTCF0:USTF0",1729547212312,0.002,67719.0,67718.0,0.53595093]
["bitfinex-derivatives","BTCF0:USTF0",1729547212520,0.002,67719.0,67718.0,0.53595664]
["bitfinex-derivatives","BTCF0:USTF0",1729547212819,0.002,67719.0,67718.0,0.19798953]
["bitfinex-derivatives","BTCF0:USTF0",1729547213329,0.002,67719.0,67718.0,0.27184649]
["bitfinex-derivatives","BTCF0:USTF0",1729547214127,0.002,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547214324,0.002,67719.0,67718.0,0.27188628]
["bitfinex-derivatives","BTCF0:USTF0",1729547214826,0.002,67719.0,67718.0,0.18081096]
["bitfinex-derivatives","BTCF0:USTF0",1729547215029,0.002,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547215418,0.002,67719.0,67718.0,0.27189003]
["bitfinex-derivatives","BTCF0:USTF0",1729547215915,0.002,67719.0,67718.0,0.18081096]
["bitfinex-derivatives","BTCF0:USTF0",1729547217125,0.002,67719.0,67718.0,0.106954]
["bitfinex-derivatives","BTCF0:USTF0",1729547217717,0.002,67719.0,67718.0,0.19809261]
["bitfinex-derivatives","BTCF0:USTF0",1729547220226,0.002,67719.0,67718.0,0.19792322]
["bitfinex-derivatives","BTCF0:USTF0",1729547220830,0.002,67719.0,67718.0,0.43218997]
["bitfinex-derivatives","BTCF0:USTF0",1729547221722,0.002,67719.0,67718.0,0.53556747]
["bitfinex-derivatives","BTCF0:USTF0",1729547223223,0.002,67719.0,67718.0,0.43680754]
["bitfinex-derivatives","BTCF0:USTF0",1729547223818,0.002,67719.0,67718.0,0.43717907]
["bitfinex-derivatives","BTCF0:USTF0",1729547224322,0.002,67719.0,67718.0,0.4325615]
["bitfinex-derivatives","BTCF0:USTF0",1729547229138,0.002,67719.0,67718.0,0.43717886]
["bitfinex-derivatives","BTCF0:USTF0",1729547230633,0.002,67719.0,67718.0,0.54053518]
["bitfinex-derivatives","BTCF0:USTF0",1729547231437,0.002,67719.0,67718.0,0.31116367]
["bitfinex-derivatives","BTCF0:USTF0",1729547235830,0.002,67719.0,67718.0,0.20262784]
["bitfinex-derivatives","BTCF0:USTF0",1729547239132,0.002,67719.0,67718.0,0.29353435]
["bitfinex-derivatives","BTCF0:USTF0",1729547239332,0.002,67719.0,67718.0,0.20247787]
["bitfinex-derivatives","BTCF0:USTF0",1729547240947,0.002,67719.0,67718.0,0.56327787]
["bitfinex-derivatives","BTCF0:USTF0",1729547241641,0.002,67719.0,67718.0,0.56327922]
["bitfinex-derivatives","BTCF0:USTF0",1729547241937,0.002,67719.0,67718.0,0.56328257]
["bitfinex-derivatives","BTCF0:USTF0",1729547243035,0.002,67719.0,67718.0,0.67166278]
["bitfinex-derivatives","BTCF0:USTF0",1729547244450,0.002,67719.0,67718.0,0.67170582]
["bitfinex-derivatives","BTCF0:USTF0",1729547246854,0.002,67719.0,67718.0,0.77506214]
["bitfinex-derivatives","BTCF0:USTF0",1729547247040,0.002,67719.0,67718.0,0.79297606]
["bitfinex-derivatives","BTCF0:USTF0",1729547247352,0.002,67719.0,67718.0,0.79759342]
["bitfinex-derivatives","BTCF0:USTF0",1729547247550,0.002,67719.0,67718.0,0.91113856]
["bitfinex-derivatives","BTCF0:USTF0",1729547247736,0.002,67719.0,67718.0,0.91575582]
["bitfinex-derivatives","BTCF0:USTF0",1729547248145,0.002,67719.0,67718.0,0.79759341]
["bitfinex-derivatives","BTCF0:USTF0",1729547248744,0.073846,67726.0,67725.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729547249054,0.073846,67726.0,67725.0,0.27779781]
["bitfinex-derivatives","BTCF0:USTF0",1729547249549,0.073846,67726.0,67725.0,0.16940219]
["bitfinex-derivatives","BTCF0:USTF0",1729547250842,0.075846,67726.0,67725.0,0.16678484]
["bitfinex-derivatives","BTCF0:USTF0",1729547251045,0.075846,67726.0,67725.0,0.17140219]
["bitfinex-derivatives","BTCF0:USTF0",1729547252745,0.075846,67726.0,67725.0,0.27987637]
["bitfinex-derivatives","BTCF0:USTF0",1729547254547,0.075846,67726.0,67725.0,0.27990142]
["bitfinex-derivatives","BTCF0:USTF0",1729547254755,0.075846,67726.0,67725.0,0.27528407]
["bitfinex-derivatives","BTCF0:USTF0",1729547255052,0.075846,67726.0,67725.0,0.2799014]
["bitfinex-derivatives","BTCF0:USTF0",1729547255251,0.075846,67726.0,67725.0,0.27990642]
["bitfinex-derivatives","BTCF0:USTF0",1729547255653,0.075846,67726.0,67725.0,0.28536588]
["bitfinex-derivatives","BTCF0:USTF0",1729547256054,0.002,67726.0,67725.0,0.28536588]
["bitfinex-derivatives","BTCF0:USTF0",1729547256353,0.002,67726.0,67725.0,0.39536588]
["bitfinex-derivatives","BTCF0:USTF0",1729547257052,0.002,67726.0,67725.0,0.62444721]
["bitfinex-derivatives","BTCF0:USTF0",1729547257246,0.002,67726.0,67725.0,0.49877113]
["bitfinex-derivatives","BTCF0:USTF0",1729547257637,0.073833,67738.0,67725.0,0.44252792]
["bitfinex-derivatives","BTCF0:USTF0",1729547257850,0.073833,67738.0,67736.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729547258258,0.07926045,67738.0,67736.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729547258757,0.08026045,67738.0,67736.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729547259155,0.00642745,67738.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729547259654,0.00642745,67738.0,67737.0,0.13284147]
["bitfinex-derivatives","BTCF0:USTF0",1729547259957,0.00642745,67738.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729547260151,0.01142745,67738.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729547260358,0.01742745,67738.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729547260557,0.01142745,67738.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729547260744,0.01842745,67738.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729547260959,0.01242745,67738.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729547261270,0.01942745,67738.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729547261563,0.014,67738.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729547262653,0.014,67738.0,67737.0,0.13284147]
["bitfinex-derivatives","BTCF0:USTF0",1729547262846,0.014,67738.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729547263046,0.014,67738.0,67737.0,0.13284147]
["bitfinex-derivatives","BTCF0:USTF0",1729547263362,0.014,67738.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729547264354,0.014,67738.0,67737.0,0.13277712]
["bitfinex-derivatives","BTCF0:USTF0",1729547264551,0.014,67738.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729547265158,0.014,67738.0,67737.0,0.13276308]
["bitfinex-derivatives","BTCF0:USTF0",1729547266051,0.014,67738.0,67737.0,0.16380901]
["bitfinex-derivatives","BTCF0:USTF0",1729547266259,0.014,67738.0,67737.0,0.23745857]
["bitfinex-derivatives","BTCF0:USTF0",1729547268064,0.014,67738.0,67737.0,0.16380901]
["bitfinex-derivatives","BTCF0:USTF0",1729547268357,0.014,67738.0,67737.0,0.23743554]
["bitfinex-derivatives","BTCF0:USTF0",1729547269364,0.014,67738.0,67737.0,0.2372981]
["bitfinex-derivatives","BTCF0:USTF0",1729547270549,0.014,67738.0,67737.0,0.16367157]
["bitfinex-derivatives","BTCF0:USTF0",1729547271263,0.014,67738.0,67737.0,0.23727512]
["bitfinex-derivatives","BTCF0:USTF0",1729547271564,0.014,67738.0,67737.0,0.16367157]
["bitfinex-derivatives","BTCF0:USTF0",1729547272263,0.073822,67747.0,67737.0,0.16367157]
["bitfinex-derivatives","BTCF0:USTF0",1729547272455,0.073822,67747.0,67746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729547272758,0.00543589,67748.0,67746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729547273069,0.073818,67751.0,67748.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729547273251,0.073818,67751.0,67750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729547273653,0.073818,67751.0,67750.0,0.183819]
["bitfinex-derivatives","BTCF0:USTF0",1729547273857,0.00221461,67752.0,67751.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729547274269,0.00744265,67752.0,67751.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729547274560,0.00221461,67752.0,67751.0,0.434618]
["bitfinex-derivatives","BTCF0:USTF0",1729547275959,0.01521461,67752.0,67751.0,0.435618]
["bitfinex-derivatives","BTCF0:USTF0",1729547276158,0.02821461,67752.0,67751.0,0.436618]
["bitfinex-derivatives","BTCF0:USTF0",1729547276364,0.02821461,67752.0,67751.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729547276565,0.02821461,67752.0,67751.0,0.436618]
["bitfinex-derivatives","BTCF0:USTF0",1729547280980,0.02821461,67752.0,67751.0,0.48077088]
["bitfinex-derivatives","BTCF0:USTF0",1729547280981,0.026,67752.0,67751.0,0.48077088]
["bitfinex-derivatives","BTCF0:USTF0",1729547281164,0.026,67752.0,67751.0,0.436618]
["bitfinex-derivatives","BTCF0:USTF0",1729547284268,0.026,67752.0,67751.0,0.4954907]
["bitfinex-derivatives","BTCF0:USTF0",1729547284463,0.026,67752.0,67751.0,0.436618]
["bitfinex-derivatives","BTCF0:USTF0",1729547284992,0.026,67752.0,67751.0,0.4954907]
["bitfinex-derivatives","BTCF0:USTF0",1729547285162,0.026,67752.0,67751.0,0.436618]
["bitfinex-derivatives","BTCF0:USTF0",1729547285779,0.00542041,67761.0,67758.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729547286072,0.073806,67762.0,67760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729547286265,0.073806,67762.0,67760.0,0.183808]
["bitfinex-derivatives","BTCF0:USTF0",1729547286865,0.014,67761.0,67760.0,0.183808]
["bitfinex-derivatives","BTCF0:USTF0",1729547287066,0.087807,67761.0,67760.0,0.183808]
["bitfinex-derivatives","BTCF0:USTF0",1729547287671,0.087807,67761.0,67760.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1729547288370,0.019,67761.0,67760.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1729547288762,0.005,67761.0,67760.0,0.185808]
["bitfinex-derivatives","BTCF0:USTF0",1729547289472,0.01,67761.0,67760.0,0.185808]
["bitfinex-derivatives","BTCF0:USTF0",1729547291975,0.005,67761.0,67760.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1729547292167,0.011,67761.0,67760.0,0.185808]
["bitfinex-derivatives","BTCF0:USTF0",1729547294062,0.0738,67767.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729547294266,0.0738,67767.0,67766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729547294976,0.0738,67767.0,67766.0,0.183801]
["bitfinex-derivatives","BTCF0:USTF0",1729547295281,0.0798,67767.0,67766.0,0.183801]
["bitfinex-derivatives","BTCF0:USTF0",1729547295877,0.0738,67767.0,67766.0,0.183801]
["bitfinex-derivatives","BTCF0:USTF0",1729547296070,0.0798,67767.0,67766.0,0.184801]
["bitfinex-derivatives","BTCF0:USTF0",1729547296769,0.006,67767.0,67766.0,0.184801]
["bitfinex-derivatives","BTCF0:USTF0",1729547297084,0.007,67767.0,67766.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1729547298374,0.007,67767.0,67766.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729547300781,0.007,67767.0,67766.0,0.11994957]
["bitfinex-derivatives","BTCF0:USTF0",1729547303191,0.007,67767.0,67766.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729547306187,0.0301,67782.0,67772.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729547306491,0.073787,67779.0,67778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729547307580,0.074787,67779.0,67778.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1729547308476,0.074787,67779.0,67778.0,0.185788]
["bitfinex-derivatives","BTCF0:USTF0",1729547310891,0.001,67779.0,67778.0,0.185788]
["bitfinex-derivatives","BTCF0:USTF0",1729547313701,0.001,67779.0,67778.0,0.295788]
["bitfinex-derivatives","BTCF0:USTF0",1729547313988,0.001,67779.0,67778.0,0.33993657]
["bitfinex-derivatives","BTCF0:USTF0",1729547314188,0.0849,67797.0,67778.0,0.33993657]
["bitfinex-derivatives","BTCF0:USTF0",1729547314391,0.073773,67792.0,67789.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729547315191,0.073773,67792.0,67791.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729547315884,0.073773,67792.0,67791.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1729547316697,0.073773,67792.0,67791.0,0.184774]
["bitfinex-derivatives","BTCF0:USTF0",1729547317998,0.073773,67792.0,67791.0,0.185774]
["bitfinex-derivatives","BTCF0:USTF0",1729547320202,0.073769,67796.0,67795.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729547320392,0.073769,67796.0,67795.0,0.183769]
["bitfinex-derivatives","BTCF0:USTF0",1729547321388,0.073769,67796.0,67795.0,0.184769]
["bitfinex-derivatives","BTCF0:USTF0",1729547322189,0.073769,67796.0,67795.0,0.185769]
["bitfinex-derivatives","BTCF0:USTF0",1729547323393,0.3608,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729547323895,0.434566,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729547324494,0.073763,67802.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729547324698,0.073763,67802.0,67801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729547325104,0.073763,67802.0,67801.0,0.183763]
["bitfinex-derivatives","BTCF0:USTF0",1729547326501,0.073763,67802.0,67801.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1729547327310,0.073763,67802.0,67801.0,0.185763]
["bitfinex-derivatives","BTCF0:USTF0",1729547329009,0.073763,67802.0,67801.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1729547329313,0.073763,67802.0,67801.0,0.185763]
["bitfinex-derivatives","BTCF0:USTF0",1729547333607,0.01026954,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729547333810,0.08402954,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729547334810,0.08402954,67804.0,67803.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729547335213,0.08402954,67804.0,67803.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729547336206,0.08402954,67804.0,67803.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729547336408,0.08402954,67804.0,67803.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729547340928,0.08402954,67804.0,67803.0,0.436561]
["bitfinex-derivatives","BTCF0:USTF0",1729547341129,0.13933348,67804.0,67803.0,0.436561]
["bitfinex-derivatives","BTCF0:USTF0",1729547341517,0.13936494,67804.0,67803.0,0.436561]
["bitfinex-derivatives","BTCF0:USTF0",1729547347142,0.13936494,67804.0,67803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729547348252,0.08402954,67804.0,67803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729547348953,0.52646954,67804.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729547349158,0.11,67797.0,67791.0,0.04414857]
["bitfinex-derivatives","BTCF0:USTF0",1729547349450,0.11,67797.0,67789.0,0.0022129]
["bitfinex-derivatives","BTCF0:USTF0",1729547349451,0.073791,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729547349644,0.277471,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729547349846,0.0738,67768.0,67766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729547360153,0.0738,67768.0,67766.0,0.183801]
["bitfinex-derivatives","BTCF0:USTF0",1729547363558,0.0738,67768.0,67766.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729547369362,0.0738,67768.0,67767.0,0.23525008]
["bitfinex-derivatives","BTCF0:USTF0",1729547370259,0.0738,67768.0,67767.0,0.14736613]
["bitfinex-derivatives","BTCF0:USTF0",1729547370759,0.0748,67768.0,67767.0,0.14736613]
["bitfinex-derivatives","BTCF0:USTF0",1729547371453,0.0738,67768.0,67767.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729547371659,0.0748,67768.0,67767.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729547373366,0.0748,67768.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729547373656,0.0758,67768.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729547376957,0.0748,67768.0,67767.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729547377159,0.0738,67768.0,67767.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729547381352,0.00526858,67772.0,67767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547381557,0.167474,67773.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729547381871,0.073794,67773.0,67772.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729547382065,0.167474,67773.0,67772.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729547383364,0.170474,67773.0,67772.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729547384468,0.171474,67773.0,67772.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729547384771,0.175474,67773.0,67772.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729547384968,0.081794,67773.0,67772.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729547385170,0.175474,67773.0,67772.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1729547386773,0.081794,67773.0,67772.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1729547386957,0.175474,67773.0,67772.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1729547396771,0.081794,67773.0,67772.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1729547399375,0.008,67773.0,67772.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1729547401580,0.828,67773.0,67765.0,0.06656613]
["bitfinex-derivatives","BTCF0:USTF0",1729547401778,0.073815,67753.0,67751.0,0.08827935]
["bitfinex-derivatives","BTCF0:USTF0",1729547401984,0.11,67752.0,67751.0,0.00536096]
["bitfinex-derivatives","BTCF0:USTF0",1729547402291,0.073818,67751.0,67750.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729547403181,0.073818,67751.0,67750.0,0.104519]
["bitfinex-derivatives","BTCF0:USTF0",1729547403889,0.078818,67751.0,67750.0,0.104519]
["bitfinex-derivatives","BTCF0:USTF0",1729547405378,0.082818,67751.0,67750.0,0.104519]
["bitfinex-derivatives","BTCF0:USTF0",1729547408584,0.082818,67751.0,67750.0,0.19210982]
["bitfinex-derivatives","BTCF0:USTF0",1729547409085,0.082818,67751.0,67750.0,0.55290982]
["bitfinex-derivatives","BTCF0:USTF0",1729547410486,0.009,67751.0,67750.0,0.55290982]
["bitfinex-derivatives","BTCF0:USTF0",1729547411188,0.009,67751.0,67750.0,0.19210982]
["bitfinex-derivatives","BTCF0:USTF0",1729547411388,0.009,67751.0,67750.0,0.55290982]
["bitfinex-derivatives","BTCF0:USTF0",1729547411594,0.009,67751.0,67750.0,0.465319]
["bitfinex-derivatives","BTCF0:USTF0",1729547413390,0.009,67751.0,67750.0,0.104519]
["bitfinex-derivatives","BTCF0:USTF0",1729547413701,0.009,67751.0,67750.0,0.465319]
["bitfinex-derivatives","BTCF0:USTF0",1729547415787,0.07906445,67754.0,67750.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729547416090,0.07906445,67754.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729547416988,0.08806445,67754.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729547417695,0.08606445,67754.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729547418705,0.08406445,67754.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729547425428,0.08206445,67754.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729547425625,0.08206445,67754.0,67753.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1729547425926,0.07906445,67754.0,67753.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1729547426322,0.07906445,67754.0,67753.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1729547427926,0.18906445,67754.0,67753.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1729547430527,0.18906445,67754.0,67753.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729547430719,0.18906445,67754.0,67753.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1729547430914,0.18906445,67754.0,67753.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729547431110,0.18906445,67754.0,67753.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729547439032,0.18906445,67754.0,67753.0,0.26789551]
["bitfinex-derivatives","BTCF0:USTF0",1729547439531,0.18906445,67754.0,67753.0,0.26789518]
["bitfinex-derivatives","BTCF0:USTF0",1729547444741,0.18906445,67754.0,67753.0,0.26790114]
["bitfinex-derivatives","BTCF0:USTF0",1729547446143,0.18906445,67754.0,67753.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729547446734,0.07906445,67754.0,67753.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729547454946,0.07906445,67754.0,67753.0,0.1634378]
["bitfinex-derivatives","BTCF0:USTF0",1729547455936,0.07906445,67754.0,67753.0,0.16345716]
["bitfinex-derivatives","BTCF0:USTF0",1729547457641,0.07906445,67754.0,67753.0,0.2520691]
["bitfinex-derivatives","BTCF0:USTF0",1729547458152,0.07906445,67754.0,67753.0,0.25206903]
["bitfinex-derivatives","BTCF0:USTF0",1729547459151,0.07906445,67754.0,67753.0,0.16345716]
["bitfinex-derivatives","BTCF0:USTF0",1729547459346,0.07906445,67754.0,67753.0,0.25207089]
["bitfinex-derivatives","BTCF0:USTF0",1729547460044,0.07906445,67754.0,67753.0,0.16345716]
["bitfinex-derivatives","BTCF0:USTF0",1729547460543,0.07906445,67754.0,67753.0,0.26790475]
["bitfinex-derivatives","BTCF0:USTF0",1729547463249,0.00525045,67754.0,67753.0,0.26790475]
["bitfinex-derivatives","BTCF0:USTF0",1729547463447,0.0936,67756.0,67753.0,0.19408975]
["bitfinex-derivatives","BTCF0:USTF0",1729547463648,0.0936,67756.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729547463850,0.0936,67756.0,67755.0,0.26590275]
["bitfinex-derivatives","BTCF0:USTF0",1729547464856,0.0936,67756.0,67755.0,0.26583673]
["bitfinex-derivatives","BTCF0:USTF0",1729547465243,0.0946,67756.0,67755.0,0.26583673]
["bitfinex-derivatives","BTCF0:USTF0",1729547465452,0.0956,67756.0,67755.0,0.26583673]
["bitfinex-derivatives","BTCF0:USTF0",1729547466844,0.10087092,67756.0,67755.0,0.26583673]
["bitfinex-derivatives","BTCF0:USTF0",1729547468552,0.10087092,67756.0,67755.0,0.62663673]
["bitfinex-derivatives","BTCF0:USTF0",1729547468742,0.10087092,67756.0,67755.0,0.26583673]
["bitfinex-derivatives","BTCF0:USTF0",1729547468947,0.10087092,67756.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729547472160,0.21087092,67756.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729547472347,0.72744292,67756.0,67755.0,0.04429667]
["bitfinex-derivatives","BTCF0:USTF0",1729547472844,0.72744292,67756.0,67755.0,0.11810967]
["bitfinex-derivatives","BTCF0:USTF0",1729547473150,0.72744292,67756.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729547476151,0.72744292,67756.0,67755.0,0.25000287]
["bitfinex-derivatives","BTCF0:USTF0",1729547476351,0.72744292,67756.0,67755.0,0.16138903]
["bitfinex-derivatives","BTCF0:USTF0",1729547477151,0.28468292,67756.0,67755.0,0.16138903]
["bitfinex-derivatives","BTCF0:USTF0",1729547480150,0.28468292,67756.0,67755.0,0.16138553]
["bitfinex-derivatives","BTCF0:USTF0",1729547483155,0.28468292,67756.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729547486156,0.28468292,67756.0,67755.0,0.11810086]
["bitfinex-derivatives","BTCF0:USTF0",1729547487260,0.17468292,67756.0,67755.0,0.11810086]
["bitfinex-derivatives","BTCF0:USTF0",1729547487459,0.28468292,67756.0,67755.0,0.11810086]
["bitfinex-derivatives","BTCF0:USTF0",1729547491067,0.28468292,67756.0,67755.0,0.16137731]
["bitfinex-derivatives","BTCF0:USTF0",1729547495769,0.28468292,67756.0,67755.0,0.24999115]
["bitfinex-derivatives","BTCF0:USTF0",1729547495970,0.3608,67762.0,67755.0,0.08756431]
["bitfinex-derivatives","BTCF0:USTF0",1729547496275,0.09356,67761.0,67760.0,0.07381504]
["bitfinex-derivatives","BTCF0:USTF0",1729547496453,0.09356,67761.0,67760.0,0.08756431]
["bitfinex-derivatives","BTCF0:USTF0",1729547497464,0.20356,67761.0,67760.0,0.16137231]
["bitfinex-derivatives","BTCF0:USTF0",1729547498055,0.20856,67761.0,67760.0,0.16137231]
["bitfinex-derivatives","BTCF0:USTF0",1729547498861,0.115,67761.0,67760.0,0.16137231]
["bitfinex-derivatives","BTCF0:USTF0",1729547499063,0.21148,67761.0,67760.0,0.16137231]
["bitfinex-derivatives","BTCF0:USTF0",1729547499263,0.21148,67761.0,67760.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729547500769,0.007,67761.0,67760.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729547500963,0.0738,67768.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729547500964,0.09348,67766.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729547501159,0.11,67767.0,67766.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729547501160,0.20348,67767.0,67766.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729547501671,0.11,67767.0,67766.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729547502168,0.00544161,67768.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729547502377,0.167276,67771.0,67765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729547502378,0.183796,67771.0,67765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729547502583,0.183796,67771.0,67769.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729547502584,0.277276,67771.0,67769.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729547502971,0.00764275,67770.0,67769.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729547503278,0.277276,67771.0,67765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729547503574,0.20348,67771.0,67770.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729547503878,0.09348,67771.0,67770.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729547504571,0.3608,67772.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729547506267,0.36608479,67772.0,67771.0,0.11796798]
["bitfinex-derivatives","BTCF0:USTF0",1729547506474,0.43987979,67772.0,67771.0,0.11796798]
["bitfinex-derivatives","BTCF0:USTF0",1729547506672,0.08307979,67772.0,67771.0,0.11796798]
["bitfinex-derivatives","BTCF0:USTF0",1729547508281,0.08307979,67772.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729547508779,0.08307979,67772.0,67771.0,0.104196]
["bitfinex-derivatives","BTCF0:USTF0",1729547509574,0.00928479,67772.0,67771.0,0.104196]
["bitfinex-derivatives","BTCF0:USTF0",1729547510476,0.00928479,67772.0,67771.0,0.14833532]
["bitfinex-derivatives","BTCF0:USTF0",1729547512891,0.00928479,67772.0,67771.0,0.104196]
["bitfinex-derivatives","BTCF0:USTF0",1729547513084,0.00928479,67772.0,67771.0,0.14833532]
["bitfinex-derivatives","BTCF0:USTF0",1729547513285,0.00928479,67772.0,67771.0,0.104196]
["bitfinex-derivatives","BTCF0:USTF0",1729547513884,0.00928479,67772.0,67771.0,0.214196]
["bitfinex-derivatives","BTCF0:USTF0",1729547514069,0.00928479,67772.0,67771.0,0.14833532]
["bitfinex-derivatives","BTCF0:USTF0",1729547514275,0.00928479,67772.0,67771.0,0.104196]
["bitfinex-derivatives","BTCF0:USTF0",1729547521487,0.00928479,67772.0,67771.0,0.16323138]
["bitfinex-derivatives","BTCF0:USTF0",1729547522078,0.00928479,67772.0,67771.0,0.104196]
["bitfinex-derivatives","BTCF0:USTF0",1729547522291,0.00928479,67772.0,67771.0,0.16323138]
["bitfinex-derivatives","BTCF0:USTF0",1729547522493,0.00928479,67772.0,67771.0,0.104196]
["bitfinex-derivatives","BTCF0:USTF0",1729547523192,0.00928479,67772.0,67771.0,0.546876]
["bitfinex-derivatives","BTCF0:USTF0",1729547523496,0.00928479,67772.0,67771.0,0.656876]
["bitfinex-derivatives","BTCF0:USTF0",1729547523893,0.00928479,67772.0,67771.0,0.214196]
["bitfinex-derivatives","BTCF0:USTF0",1729547524191,0.004,67772.0,67771.0,0.214196]
["bitfinex-derivatives","BTCF0:USTF0",1729547524581,0.004,67772.0,67771.0,0.27306487]
["bitfinex-derivatives","BTCF0:USTF0",1729547525183,0.004,67772.0,67771.0,0.214196]
["bitfinex-derivatives","BTCF0:USTF0",1729547530294,0.004,67772.0,67771.0,0.3020568]
["bitfinex-derivatives","BTCF0:USTF0",1729547530793,0.004,67772.0,67771.0,0.1920568]
["bitfinex-derivatives","BTCF0:USTF0",1729547534505,0.004,67772.0,67771.0,0.1616568]
["bitfinex-derivatives","BTCF0:USTF0",1729547535001,0.004,67772.0,67771.0,0.16772484]
["bitfinex-derivatives","BTCF0:USTF0",1729547535600,0.004,67772.0,67771.0,0.52852484]
["bitfinex-derivatives","BTCF0:USTF0",1729547536197,0.004,67772.0,67771.0,0.44066404]
["bitfinex-derivatives","BTCF0:USTF0",1729547536998,0.077795,67772.0,67771.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729547537706,0.077795,67772.0,67771.0,0.4936168]
["bitfinex-derivatives","BTCF0:USTF0",1729547538399,0.077795,67772.0,67771.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729547540006,0.187795,67772.0,67771.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729547544002,0.187795,67772.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729547544202,0.187795,67772.0,67771.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729547544401,0.187795,67772.0,67771.0,0.61116167]
["bitfinex-derivatives","BTCF0:USTF0",1729547544601,0.187795,67772.0,67771.0,0.52254783]
["bitfinex-derivatives","BTCF0:USTF0",1729547545001,0.187795,67772.0,67771.0,0.16174783]
["bitfinex-derivatives","BTCF0:USTF0",1729547545202,0.187795,67772.0,67771.0,0.52254783]
["bitfinex-derivatives","BTCF0:USTF0",1729547546399,0.187795,67772.0,67771.0,0.16174783]
["bitfinex-derivatives","BTCF0:USTF0",1729547546805,0.187795,67772.0,67771.0,0.08795183]
["bitfinex-derivatives","BTCF0:USTF0",1729547547298,0.740475,67772.0,67771.0,0.08795183]
["bitfinex-derivatives","BTCF0:USTF0",1729547547502,0.740475,67772.0,67771.0,0.07380478]
["bitfinex-derivatives","BTCF0:USTF0",1729547547503,1.101275,67772.0,67771.0,0.07380478]
["bitfinex-derivatives","BTCF0:USTF0",1729547547799,0.073796,67771.0,67770.0,0.07380478]
["bitfinex-derivatives","BTCF0:USTF0",1729547547999,0.736476,67771.0,67770.0,0.07380478]
["bitfinex-derivatives","BTCF0:USTF0",1729547548210,0.66268,67771.0,67768.0,0.07380478]
["bitfinex-derivatives","BTCF0:USTF0",1729547548406,0.183798,67769.0,67768.0,0.07380478]
["bitfinex-derivatives","BTCF0:USTF0",1729547548802,0.626478,67769.0,67768.0,0.07380478]
["bitfinex-derivatives","BTCF0:USTF0",1729547549413,0.626478,67769.0,67767.0,0.07380478]
["bitfinex-derivatives","BTCF0:USTF0",1729547549414,0.073799,67768.0,67767.0,0.07380478]
["bitfinex-derivatives","BTCF0:USTF0",1729547549612,0.44268,67768.0,67762.0,0.08856727]
["bitfinex-derivatives","BTCF0:USTF0",1729547549911,0.073801,67766.0,67765.0,0.07374106]
["bitfinex-derivatives","BTCF0:USTF0",1729547550309,0.073802,67765.0,67764.0,0.07374106]
["bitfinex-derivatives","BTCF0:USTF0",1729547550911,0.073806,67762.0,67761.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729547551116,0.183806,67762.0,67761.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729547553117,0.183806,67762.0,67761.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1729547553318,0.183806,67762.0,67761.0,0.17223049]
["bitfinex-derivatives","BTCF0:USTF0",1729547553713,0.183806,67762.0,67761.0,0.17222959]
["bitfinex-derivatives","BTCF0:USTF0",1729547554014,0.183806,67762.0,67761.0,0.17222977]
["bitfinex-derivatives","BTCF0:USTF0",1729547555004,0.183806,67762.0,67761.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1729547555422,0.183806,67762.0,67761.0,0.17221499]
["bitfinex-derivatives","BTCF0:USTF0",1729547555810,0.183806,67762.0,67761.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1729547556415,0.277206,67762.0,67761.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1729547558615,0.277206,67762.0,67761.0,0.17220329]
["bitfinex-derivatives","BTCF0:USTF0",1729547559426,0.277206,67762.0,67761.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1729547560126,0.277206,67762.0,67761.0,0.14273989]
["bitfinex-derivatives","BTCF0:USTF0",1729547564726,0.277206,67762.0,67761.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1729547566231,0.00624569,67764.0,67763.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729547566419,0.11,67764.0,67763.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729547566620,0.11,67764.0,67763.0,0.23445739]
["bitfinex-derivatives","BTCF0:USTF0",1729547566621,0.20336,67764.0,67763.0,0.23445739]
["bitfinex-derivatives","BTCF0:USTF0",1729547566831,0.11,67764.0,67763.0,0.16079494]
["bitfinex-derivatives","BTCF0:USTF0",1729547567324,0.073793,67774.0,67773.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729547567531,0.183793,67774.0,67773.0,0.1327214]
["bitfinex-derivatives","BTCF0:USTF0",1729547567727,0.277153,67774.0,67773.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729547567927,0.277153,67774.0,67773.0,0.13272032]
["bitfinex-derivatives","BTCF0:USTF0",1729547568230,0.277153,67774.0,67773.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729547568424,0.11,67774.0,67773.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729547568731,0.20436,67774.0,67773.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729547568921,0.111,67774.0,67773.0,0.1474535]
["bitfinex-derivatives","BTCF0:USTF0",1729547569117,0.111,67774.0,67773.0,0.16026995]
["bitfinex-derivatives","BTCF0:USTF0",1729547570150,0.115,67774.0,67773.0,0.16126995]
["bitfinex-derivatives","BTCF0:USTF0",1729547574532,0.115,67774.0,67773.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729547578840,0.188793,67774.0,67773.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729547582449,0.188793,67774.0,67773.0,0.107693]
["bitfinex-derivatives","BTCF0:USTF0",1729547587154,0.188793,67774.0,67773.0,0.16662288]
["bitfinex-derivatives","BTCF0:USTF0",1729547587347,0.188793,67774.0,67773.0,0.107693]
["bitfinex-derivatives","BTCF0:USTF0",1729547597350,0.188793,67774.0,67773.0,0.18135535]
["bitfinex-derivatives","BTCF0:USTF0",1729547598359,0.188793,67774.0,67773.0,0.19423965]
["bitfinex-derivatives","BTCF0:USTF0",1729547599259,0.188793,67774.0,67773.0,0.26805039]
["bitfinex-derivatives","BTCF0:USTF0",1729547600544,0.005,67774.0,67773.0,0.26805039]
["bitfinex-derivatives","BTCF0:USTF0",1729547601151,0.005,67774.0,67773.0,0.19423965]
["bitfinex-derivatives","BTCF0:USTF0",1729547602561,0.005,67774.0,67773.0,0.19426543]
["bitfinex-derivatives","BTCF0:USTF0",1729547602958,0.005,67774.0,67773.0,0.30426543]
["bitfinex-derivatives","BTCF0:USTF0",1729547603452,0.11,67784.0,67773.0,0.74690543]
["bitfinex-derivatives","BTCF0:USTF0",1729547603654,0.073781,67785.0,67780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729547603956,0.3608,67796.0,67787.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729547603957,0.11,67790.0,67787.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729547604156,0.00846292,67788.0,67787.0,0.34347614]
["bitfinex-derivatives","BTCF0:USTF0",1729547604359,0.00221353,67788.0,67787.0,0.183778]
["bitfinex-derivatives","BTCF0:USTF0",1729547605448,0.00321353,67788.0,67787.0,0.184778]
["bitfinex-derivatives","BTCF0:USTF0",1729547605658,0.00321353,67788.0,67787.0,0.25847419]
["bitfinex-derivatives","BTCF0:USTF0",1729547605859,0.00321353,67788.0,67787.0,0.34391897]
["bitfinex-derivatives","BTCF0:USTF0",1729547606261,0.00321353,67788.0,67787.0,0.25947419]
["bitfinex-derivatives","BTCF0:USTF0",1729547606562,0.00321353,67788.0,67787.0,0.185778]
["bitfinex-derivatives","BTCF0:USTF0",1729547606954,0.00321353,67788.0,67787.0,0.19182168]
["bitfinex-derivatives","BTCF0:USTF0",1729547607689,0.3608,67811.0,67787.0,0.63438168]
["bitfinex-derivatives","BTCF0:USTF0",1729547607864,0.073765,67800.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729547608059,0.97238954,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729547608060,1.15482954,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729547608264,1.15610954,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729547608462,1.08234954,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729547608663,1.08106954,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729547609769,1.08106954,67804.0,67803.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729547610171,0.97106954,67804.0,67803.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729547610771,0.97106954,67804.0,67803.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729547611171,0.61026954,67804.0,67803.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729547611567,0.61026954,67804.0,67803.0,0.518201]
["bitfinex-derivatives","BTCF0:USTF0",1729547611974,0.37091011,67822.0,67813.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729547611975,0.073748,67815.0,67813.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729547612177,0.11,67818.0,67813.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1729547612471,0.183745,67818.0,67813.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1729547613076,0.183745,67818.0,67813.0,0.67475]
["bitfinex-derivatives","BTCF0:USTF0",1729547613277,0.183745,67818.0,67813.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1729547613472,0.11,67815.0,67813.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1729547613871,0.11,67815.0,67813.0,0.67375]
["bitfinex-derivatives","BTCF0:USTF0",1729547614182,0.11,67815.0,67813.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1729547614479,0.07596162,67814.0,67813.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1729547625588,0.073749,67814.0,67813.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1729547627090,0.11,67815.0,67813.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729547627285,0.11,67815.0,67814.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729547627679,0.11,67815.0,67814.0,0.673749]
["bitfinex-derivatives","BTCF0:USTF0",1729547628682,0.11,67815.0,67814.0,0.674749]
["bitfinex-derivatives","BTCF0:USTF0",1729547628883,0.073747,67817.0,67816.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729547629378,0.073747,67817.0,67816.0,0.673747]
["bitfinex-derivatives","BTCF0:USTF0",1729547630082,0.073747,67817.0,67816.0,0.674747]
["bitfinex-derivatives","BTCF0:USTF0",1729547630485,0.073747,67817.0,67816.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729547632693,0.183747,67817.0,67816.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729547635881,0.183747,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547636097,0.183747,67817.0,67816.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729547637095,0.183747,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547640895,0.073747,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547641097,0.183747,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547641601,0.183747,67817.0,67816.0,0.0461325]
["bitfinex-derivatives","BTCF0:USTF0",1729547643288,0.073747,67817.0,67816.0,0.0461325]
["bitfinex-derivatives","BTCF0:USTF0",1729547643501,0.183747,67817.0,67816.0,0.0461325]
["bitfinex-derivatives","BTCF0:USTF0",1729547645797,0.183747,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547647703,0.183747,67817.0,67816.0,0.04625814]
["bitfinex-derivatives","BTCF0:USTF0",1729547647904,0.183747,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547648305,0.183747,67817.0,67816.0,0.04625683]
["bitfinex-derivatives","BTCF0:USTF0",1729547648695,0.183747,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547650909,0.24191858,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547651203,0.183747,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547653514,0.183747,67817.0,67816.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729547654317,0.073747,67817.0,67816.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729547654515,0.183747,67817.0,67816.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729547657503,0.183747,67817.0,67816.0,0.13459034]
["bitfinex-derivatives","BTCF0:USTF0",1729547657812,0.083747,67817.0,67816.0,0.13459034]
["bitfinex-derivatives","BTCF0:USTF0",1729547658411,0.157494,67817.0,67816.0,0.13459034]
["bitfinex-derivatives","BTCF0:USTF0",1729547658910,0.157494,67817.0,67816.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729547663913,0.21560215,67817.0,67816.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729547666119,0.21581272,67817.0,67816.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729547666904,0.21549652,67817.0,67816.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729547669413,0.13174952,67817.0,67816.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729547672005,0.073747,67817.0,67816.0,0.16086367]
["bitfinex-derivatives","BTCF0:USTF0",1729547672823,0.073747,67817.0,67816.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729547675825,0.183747,67817.0,67816.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729547676017,0.183747,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547676210,0.183747,67817.0,67814.0,0.07376826]
["bitfinex-derivatives","BTCF0:USTF0",1729547676211,0.736107,67817.0,67814.0,0.07376826]
["bitfinex-derivatives","BTCF0:USTF0",1729547676422,0.11,67815.0,67809.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729547676619,0.073748,67815.0,67814.0,0.05898912]
["bitfinex-derivatives","BTCF0:USTF0",1729547677032,0.4424,67815.0,67813.0,0.05898912]
["bitfinex-derivatives","BTCF0:USTF0",1729547677325,0.293749,67814.0,67813.0,0.05898912]
["bitfinex-derivatives","BTCF0:USTF0",1729547677629,0.07375,67813.0,67812.0,0.05898912]
["bitfinex-derivatives","BTCF0:USTF0",1729547677928,0.18375,67813.0,67812.0,0.05898912]
["bitfinex-derivatives","BTCF0:USTF0",1729547678228,0.62615,67813.0,67812.0,0.05898912]
["bitfinex-derivatives","BTCF0:USTF0",1729547678414,0.51615,67813.0,67812.0,0.05898912]
["bitfinex-derivatives","BTCF0:USTF0",1729547678928,0.51615,67813.0,67812.0,0.05998912]
["bitfinex-derivatives","BTCF0:USTF0",1729547679125,0.51615,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729547680027,0.51815,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547689123,0.07575,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547694540,0.43655,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547694735,0.07575,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547694932,0.43655,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547698346,0.07575,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547698945,0.43655,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547701348,0.54655,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547702752,0.43655,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547707153,0.52971,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547710166,0.16891,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547710356,0.16891,67813.0,67812.0,0.06098912]
["bitfinex-derivatives","BTCF0:USTF0",1729547710654,0.16891,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547711046,0.16891,67813.0,67812.0,0.06099422]
["bitfinex-derivatives","BTCF0:USTF0",1729547711245,0.16891,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547715058,0.52971,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547716052,0.52971,67813.0,67812.0,0.06099779]
["bitfinex-derivatives","BTCF0:USTF0",1729547716362,0.52971,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547717157,0.16891,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547720458,0.52971,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547722171,0.16891,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547722370,0.52971,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547724760,0.16891,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547724968,0.52971,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547733280,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547734279,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547734475,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547735778,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547735976,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547737185,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547737689,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547738388,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547738588,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547738782,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547738977,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547739692,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547739880,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547740194,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547740377,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547742292,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547742491,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547743101,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547743411,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547743596,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547743795,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547743993,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547747713,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547750511,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547751114,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547754422,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547754618,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547756726,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547756927,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547763726,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547763921,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547766431,0.16887,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547766735,0.52967,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547770725,0.43655,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547770925,0.52963,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547772827,0.16883,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547773624,0.07575,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547773839,0.16875,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547782346,0.16875,67813.0,67812.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729547782946,0.52955,67813.0,67812.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729547783954,0.43655,67813.0,67812.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729547784146,0.52955,67813.0,67812.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729547787457,0.16875,67813.0,67812.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729547795771,0.52955,67813.0,67812.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729547796667,0.52955,67813.0,67812.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1729547797058,0.52955,67813.0,67812.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729547797269,0.52955,67813.0,67812.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1729547799473,0.52955,67813.0,67812.0,0.69140875]
["bitfinex-derivatives","BTCF0:USTF0",1729547801181,0.16875,67813.0,67812.0,0.69140875]
["bitfinex-derivatives","BTCF0:USTF0",1729547801479,0.16875,67813.0,67812.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1729547801975,0.16875,67813.0,67812.0,0.69140913]
["bitfinex-derivatives","BTCF0:USTF0",1729547802867,0.52955,67813.0,67812.0,0.69140913]
["bitfinex-derivatives","BTCF0:USTF0",1729547804070,0.16875,67813.0,67812.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1729547804376,0.07575,67813.0,67812.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1729547804578,0.16867,67813.0,67812.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1729547804881,0.16867,67813.0,67812.0,0.69141107]
["bitfinex-derivatives","BTCF0:USTF0",1729547805184,0.16867,67813.0,67812.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1729547805373,0.16867,67813.0,67812.0,0.69140999]
["bitfinex-derivatives","BTCF0:USTF0",1729547805570,0.07575,67813.0,67812.0,0.69140999]
["bitfinex-derivatives","BTCF0:USTF0",1729547805777,0.16867,67813.0,67812.0,0.69140999]
["bitfinex-derivatives","BTCF0:USTF0",1729547806475,0.16867,67813.0,67812.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1729547808583,0.27867,67813.0,67812.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1729547813978,0.16867,67813.0,67812.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1729547814689,0.16867,67813.0,67812.0,0.69141156]
["bitfinex-derivatives","BTCF0:USTF0",1729547815286,0.16867,67813.0,67812.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1729547815479,0.16867,67813.0,67812.0,0.69141156]
["bitfinex-derivatives","BTCF0:USTF0",1729547816076,0.16867,67813.0,67812.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1729547818483,0.16867,67813.0,67812.0,0.69141156]
["bitfinex-derivatives","BTCF0:USTF0",1729547819287,0.16867,67813.0,67812.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1729547820696,0.09492,67813.0,67812.0,0.76516256]
["bitfinex-derivatives","BTCF0:USTF0",1729547821187,0.09492,67813.0,67812.0,0.706151]
["bitfinex-derivatives","BTCF0:USTF0",1729547827188,0.002,67813.0,67812.0,0.706151]
["bitfinex-derivatives","BTCF0:USTF0",1729547831490,0.002,67813.0,67812.0,0.76514724]
["bitfinex-derivatives","BTCF0:USTF0",1729547835203,0.002,67813.0,67812.0,0.706151]
["bitfinex-derivatives","BTCF0:USTF0",1729547835599,0.112,67813.0,67812.0,0.706151]
["bitfinex-derivatives","BTCF0:USTF0",1729547841404,0.112,67813.0,67812.0,1.066951]
["bitfinex-derivatives","BTCF0:USTF0",1729547846614,0.002,67813.0,67812.0,1.066951]
["bitfinex-derivatives","BTCF0:USTF0",1729547847000,0.002,67813.0,67812.0,1.619351]
["bitfinex-derivatives","BTCF0:USTF0",1729547847197,0.002,67813.0,67812.0,1.652451]
["bitfinex-derivatives","BTCF0:USTF0",1729547849513,0.002,67813.0,67812.0,1.72619835]
["bitfinex-derivatives","BTCF0:USTF0",1729547850614,0.0060944,67819.0,67818.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729547850811,0.073743,67820.0,67818.0,0.05897034]
["bitfinex-derivatives","BTCF0:USTF0",1729547851007,0.073743,67820.0,67819.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729547851518,0.073743,67820.0,67819.0,1.034544]
["bitfinex-derivatives","BTCF0:USTF0",1729547852415,0.12011011,67822.0,67819.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729547852618,0.12011011,67822.0,67821.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729547852807,0.19385011,67822.0,67821.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729547853009,0.19385011,67822.0,67821.0,0.673741]
["bitfinex-derivatives","BTCF0:USTF0",1729547853322,0.19385011,67822.0,67821.0,0.704341]
["bitfinex-derivatives","BTCF0:USTF0",1729547853913,0.20004983,67822.0,67821.0,0.705341]
["bitfinex-derivatives","BTCF0:USTF0",1729547854218,0.20004983,67822.0,67821.0,0.706341]
["bitfinex-derivatives","BTCF0:USTF0",1729547855647,0.01630983,67822.0,67821.0,0.706341]
["bitfinex-derivatives","BTCF0:USTF0",1729547857434,0.01630983,67822.0,67821.0,0.738241]
["bitfinex-derivatives","BTCF0:USTF0",1729547859638,0.01630983,67822.0,67821.0,1.099041]
["bitfinex-derivatives","BTCF0:USTF0",1729547862343,0.01011011,67822.0,67821.0,1.651361]
["bitfinex-derivatives","BTCF0:USTF0",1729547863447,0.073736,67826.0,67825.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729547863945,0.00221239,67827.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729547864150,0.00221239,67827.0,67826.0,0.673736]
["bitfinex-derivatives","BTCF0:USTF0",1729547864743,0.36771506,67840.0,67826.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729547864953,0.07373,67832.0,67831.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729547865252,0.36771506,67840.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729547865253,0.183726,67836.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729547865453,0.183726,67836.0,67831.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729547865641,0.183726,67836.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729547866142,0.183726,67836.0,67835.0,0.673726]
["bitfinex-derivatives","BTCF0:USTF0",1729547866946,0.11,67836.0,67835.0,0.673726]
["bitfinex-derivatives","BTCF0:USTF0",1729547867253,0.11,67836.0,67835.0,0.674726]
["bitfinex-derivatives","BTCF0:USTF0",1729547867450,0.11,67836.0,67835.0,0.675726]
["bitfinex-derivatives","BTCF0:USTF0",1729547871049,0.073723,67838.0,67835.0,0.675726]
["bitfinex-derivatives","BTCF0:USTF0",1729547871243,0.11,67836.0,67835.0,0.675726]
["bitfinex-derivatives","BTCF0:USTF0",1729547872151,0.11,67836.0,67835.0,0.674726]
["bitfinex-derivatives","BTCF0:USTF0",1729547872355,0.11,67836.0,67835.0,0.675726]
["bitfinex-derivatives","BTCF0:USTF0",1729547873042,0.11,67836.0,67835.0,0.674726]
["bitfinex-derivatives","BTCF0:USTF0",1729547873242,0.11,67836.0,67835.0,0.675726]
["bitfinex-derivatives","BTCF0:USTF0",1729547876539,0.11,67836.0,67835.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729547876744,0.073723,67838.0,67835.0,0.675726]
["bitfinex-derivatives","BTCF0:USTF0",1729547876949,0.11,67836.0,67835.0,0.675726]
["bitfinex-derivatives","BTCF0:USTF0",1729547879352,0.11,67836.0,67835.0,0.674726]
["bitfinex-derivatives","BTCF0:USTF0",1729547879555,0.11,67836.0,67835.0,0.675726]
["bitfinex-derivatives","BTCF0:USTF0",1729547880658,0.11,67838.0,67837.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729547880855,0.11,67838.0,67837.0,0.673724]
["bitfinex-derivatives","BTCF0:USTF0",1729547881858,0.11,67838.0,67837.0,0.674724]
["bitfinex-derivatives","BTCF0:USTF0",1729547883559,0.11,67838.0,67837.0,0.675724]
["bitfinex-derivatives","BTCF0:USTF0",1729547884263,0.4490265,67840.0,67837.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729547884557,0.4477465,67840.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729547884945,0.0869465,67840.0,67838.0,1.034523]
["bitfinex-derivatives","BTCF0:USTF0",1729547885350,0.11,67839.0,67838.0,1.034523]
["bitfinex-derivatives","BTCF0:USTF0",1729547886151,0.11,67839.0,67838.0,1.035523]
["bitfinex-derivatives","BTCF0:USTF0",1729547886854,0.11,67839.0,67838.0,1.034523]
["bitfinex-derivatives","BTCF0:USTF0",1729547887055,0.11,67839.0,67838.0,1.036523]
["bitfinex-derivatives","BTCF0:USTF0",1729547887852,0.11,67839.0,67838.0,1.035523]
["bitfinex-derivatives","BTCF0:USTF0",1729547888052,0.0132255,67840.0,67838.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1729547888252,0.0132255,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729547888661,0.0132255,67840.0,67839.0,0.673722]
["bitfinex-derivatives","BTCF0:USTF0",1729547889563,0.0132255,67840.0,67839.0,0.674722]
["bitfinex-derivatives","BTCF0:USTF0",1729547891065,0.0132255,67840.0,67839.0,0.675722]
["bitfinex-derivatives","BTCF0:USTF0",1729547905271,0.0132255,67840.0,67839.0,0.71990119]
["bitfinex-derivatives","BTCF0:USTF0",1729547906167,0.0132255,67840.0,67839.0,0.675722]
["bitfinex-derivatives","BTCF0:USTF0",1729547907269,0.0132255,67840.0,67839.0,0.71990119]
["bitfinex-derivatives","BTCF0:USTF0",1729547908277,0.0132255,67840.0,67839.0,0.675722]
["bitfinex-derivatives","BTCF0:USTF0",1729547911166,0.00691506,67840.0,67839.0,0.816022]
["bitfinex-derivatives","BTCF0:USTF0",1729547911368,0.00691506,67840.0,67839.0,0.706022]
["bitfinex-derivatives","BTCF0:USTF0",1729547919986,0.00691506,67840.0,67839.0,0.78911725]
["bitfinex-derivatives","BTCF0:USTF0",1729547920578,0.00691506,67840.0,67839.0,0.87749288]
["bitfinex-derivatives","BTCF0:USTF0",1729547921290,0.00691506,67840.0,67839.0,0.87749331]
["bitfinex-derivatives","BTCF0:USTF0",1729547923998,0.00691506,67840.0,67839.0,0.78911768]
["bitfinex-derivatives","BTCF0:USTF0",1729547924292,0.073712,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729547924491,0.073712,67849.0,67848.0,0.783712]
["bitfinex-derivatives","BTCF0:USTF0",1729547925685,0.073712,67849.0,67848.0,0.784712]
["bitfinex-derivatives","BTCF0:USTF0",1729547925886,0.073712,67849.0,67848.0,0.785712]
["bitfinex-derivatives","BTCF0:USTF0",1729547929998,0.073712,67849.0,67848.0,0.79197417]
["bitfinex-derivatives","BTCF0:USTF0",1729547930894,0.00847992,67850.0,67849.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729547931295,0.00847992,67850.0,67849.0,0.673711]
["bitfinex-derivatives","BTCF0:USTF0",1729547932100,0.00847992,67850.0,67849.0,0.674711]
["bitfinex-derivatives","BTCF0:USTF0",1729547932293,0.00847992,67850.0,67849.0,0.675711]
["bitfinex-derivatives","BTCF0:USTF0",1729547940203,0.00847992,67850.0,67849.0,0.73461512]
["bitfinex-derivatives","BTCF0:USTF0",1729547943398,0.00847992,67850.0,67849.0,0.675711]
["bitfinex-derivatives","BTCF0:USTF0",1729547946405,0.00847992,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547948913,0.36927992,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547949115,0.92143992,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547949314,0.98293992,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547952121,0.54077992,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547954005,0.53856838,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547958107,0.17776838,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547960612,0.14766838,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547961123,0.11626838,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547963414,0.11626838,67850.0,67849.0,0.13467555]
["bitfinex-derivatives","BTCF0:USTF0",1729547965040,0.11626838,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547965228,0.11626838,67850.0,67849.0,0.11991422]
["bitfinex-derivatives","BTCF0:USTF0",1729547966035,0.11626838,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547966742,0.11626838,67850.0,67849.0,0.11992187]
["bitfinex-derivatives","BTCF0:USTF0",1729547966943,0.11626838,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547967929,0.11626838,67850.0,67849.0,0.119923]
["bitfinex-derivatives","BTCF0:USTF0",1729547968927,0.11626838,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547969129,0.11626838,67850.0,67849.0,0.11992802]
["bitfinex-derivatives","BTCF0:USTF0",1729547969333,0.11626838,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547970533,0.20882838,67850.0,67849.0,0.11993219]
["bitfinex-derivatives","BTCF0:USTF0",1729547970942,0.20882838,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547979639,0.20882838,67850.0,67849.0,0.11993758]
["bitfinex-derivatives","BTCF0:USTF0",1729547980843,0.20882838,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547981050,0.56962838,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547981758,0.47706838,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547982056,0.56962838,67850.0,67849.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729547982457,0.56962838,67850.0,67849.0,0.107411]
["bitfinex-derivatives","BTCF0:USTF0",1729547983659,0.20882838,67850.0,67849.0,0.107411]
["bitfinex-derivatives","BTCF0:USTF0",1729547983861,0.56962838,67850.0,67849.0,0.107411]
["bitfinex-derivatives","BTCF0:USTF0",1729547986969,0.26932575,67850.0,67849.0,0.107411]
["bitfinex-derivatives","BTCF0:USTF0",1729547987448,0.63012575,67850.0,67849.0,0.107411]
["bitfinex-derivatives","BTCF0:USTF0",1729547990257,1.19549838,67850.0,67849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729547990555,1.19549838,67850.0,67836.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729547990556,1.32431129,67850.0,67836.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729547990863,0.11,67837.0,67836.0,0.704925]
["bitfinex-derivatives","BTCF0:USTF0",1729547993044,0.111,67837.0,67836.0,0.704925]
["bitfinex-derivatives","BTCF0:USTF0",1729547994653,0.111,67837.0,67836.0,0.74910593]
["bitfinex-derivatives","BTCF0:USTF0",1729547995461,0.111,67837.0,67836.0,0.704925]
["bitfinex-derivatives","BTCF0:USTF0",1729547996857,0.11719083,67837.0,67836.0,0.704925]
["bitfinex-derivatives","BTCF0:USTF0",1729547997254,0.11719083,67837.0,67836.0,0.74910593]
["bitfinex-derivatives","BTCF0:USTF0",1729547997563,0.11719083,67837.0,67836.0,0.704925]
["bitfinex-derivatives","BTCF0:USTF0",1729548000470,0.11719083,67837.0,67836.0,0.74910593]
["bitfinex-derivatives","BTCF0:USTF0",1729548000664,0.11719083,67837.0,67836.0,0.704925]
["bitfinex-derivatives","BTCF0:USTF0",1729548001057,0.11719083,67837.0,67836.0,0.74908103]
["bitfinex-derivatives","BTCF0:USTF0",1729548001361,0.11719083,67837.0,67831.0,0.04415603]
["bitfinex-derivatives","BTCF0:USTF0",1729548001668,0.11,67832.0,67831.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729548001964,0.11,67832.0,67831.0,0.673731]
["bitfinex-derivatives","BTCF0:USTF0",1729548002488,0.4708,67832.0,67831.0,0.673731]
["bitfinex-derivatives","BTCF0:USTF0",1729548002657,0.4708,67832.0,67831.0,0.675731]
["bitfinex-derivatives","BTCF0:USTF0",1729548003266,0.4708,67832.0,67831.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729548003856,0.4708,67832.0,67831.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1729548004271,0.4708,67832.0,67831.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729548005558,0.11,67832.0,67831.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729548005767,0.11,67832.0,67831.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1729548006253,0.11,67832.0,67831.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729548006457,0.111,67832.0,67831.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729548007259,0.184729,67832.0,67831.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729548007560,0.545529,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548007769,0.655529,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548017376,1.097809,67832.0,67831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548017683,0.183742,67820.0,67819.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729548017983,0.276222,67820.0,67819.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729548019778,0.277222,67820.0,67819.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729548023684,0.638022,67820.0,67819.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729548025583,0.638022,67820.0,67816.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729548025584,0.073746,67817.0,67816.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729548025790,0.293746,67817.0,67816.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729548026091,0.183746,67817.0,67816.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729548026476,0.293746,67817.0,67816.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729548027287,0.295746,67817.0,67816.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729548027684,0.185746,67817.0,67816.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729548028187,0.188746,67817.0,67816.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729548028383,0.298746,67817.0,67814.0,0.106448]
["bitfinex-derivatives","BTCF0:USTF0",1729548029485,0.185746,67817.0,67814.0,0.106448]
["bitfinex-derivatives","BTCF0:USTF0",1729548029685,0.184746,67817.0,67814.0,0.106448]
["bitfinex-derivatives","BTCF0:USTF0",1729548029885,0.11,67815.0,67814.0,0.106448]
["bitfinex-derivatives","BTCF0:USTF0",1729548030682,0.11,67815.0,67814.0,0.15065769]
["bitfinex-derivatives","BTCF0:USTF0",1729548030882,0.11,67815.0,67814.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729548031082,0.111,67815.0,67814.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729548032285,0.001,67815.0,67814.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729548032691,0.111,67815.0,67814.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729548032885,0.4718,67815.0,67814.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729548033391,0.545548,67815.0,67814.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729548033985,0.184748,67815.0,67814.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729548034190,0.545548,67815.0,67814.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729548034492,0.544548,67815.0,67814.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729548034687,0.548548,67815.0,67814.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729548035289,0.544548,67815.0,67814.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729548035485,0.551548,67815.0,67814.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729548035886,0.558548,67815.0,67814.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729548038279,1.000948,67815.0,67810.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729548038492,0.293752,67811.0,67810.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729548038688,0.386272,67811.0,67810.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729548040291,0.389272,67811.0,67810.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729548040595,0.31552,67811.0,67807.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729548040795,0.073759,67806.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548040985,0.11,67805.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548043294,0.11,67805.0,67804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729548043597,0.654559,67805.0,67804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729548043788,0.544559,67805.0,67804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729548044187,0.654559,67805.0,67804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729548044400,0.69703553,67805.0,67787.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729548044581,0.69703553,67805.0,67790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729548044582,0.073774,67791.0,67790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729548044787,0.073774,67791.0,67786.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729548044788,0.073778,67787.0,67786.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729548045097,0.073778,67787.0,67785.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729548045098,0.3608,67787.0,67776.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729548045291,0.073784,67782.0,67776.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1729548045598,0.183789,67777.0,67776.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729548047289,0.11,67777.0,67771.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1729548047496,0.073789,67777.0,67776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729548048502,0.183789,67777.0,67776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729548048689,0.183789,67777.0,67776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729548048890,0.184789,67777.0,67776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729548049403,0.184789,67777.0,67768.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729548049404,0.073792,67775.0,67768.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729548049605,0.11,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548049904,0.20248,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548051005,0.31248,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548051202,0.20248,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548052407,0.20879842,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548052595,0.39259642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548052800,0.39459642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548053001,0.28459642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548056205,0.39459642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548056593,0.75539642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548060399,0.64539642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548060601,0.75539642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548061403,0.64539642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548061604,0.75539642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548063098,0.53539642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548063416,0.64539642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548064209,0.53539642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548064409,0.64539642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548064605,0.75539642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548065834,0.53539642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548066137,0.64539642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548066937,0.53539642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548067141,0.64539642,67769.0,67768.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729548067536,0.64539642,67769.0,67768.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729548067738,0.75539642,67769.0,67768.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729548068240,0.64539642,67769.0,67768.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729548068731,0.28459642,67769.0,67768.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729548068934,0.64539642,67769.0,67768.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729548070028,0.53539642,67769.0,67768.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729548070337,0.64539642,67769.0,67768.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729548070532,0.28463642,67769.0,67768.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729548073140,0.28463642,67769.0,67768.0,0.40420767]
["bitfinex-derivatives","BTCF0:USTF0",1729548074242,0.28463642,67769.0,67768.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729548075043,0.39463642,67769.0,67768.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729548075749,0.39463642,67769.0,67764.0,0.07373156]
["bitfinex-derivatives","BTCF0:USTF0",1729548075750,0.073802,67765.0,67764.0,0.07373156]
["bitfinex-derivatives","BTCF0:USTF0",1729548075937,0.4708,67765.0,67761.0,0.07373156]
["bitfinex-derivatives","BTCF0:USTF0",1729548076253,0.073808,67760.0,67759.0,0.07373501]
["bitfinex-derivatives","BTCF0:USTF0",1729548076442,0.11,67760.0,67759.0,0.08730812]
["bitfinex-derivatives","BTCF0:USTF0",1729548076745,0.183808,67760.0,67759.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729548077342,0.183808,67760.0,67759.0,0.4042245]
["bitfinex-derivatives","BTCF0:USTF0",1729548078145,0.183808,67760.0,67759.0,0.40421752]
["bitfinex-derivatives","BTCF0:USTF0",1729548079041,0.544608,67760.0,67759.0,0.40421752]
["bitfinex-derivatives","BTCF0:USTF0",1729548079245,0.546608,67760.0,67759.0,0.41721752]
["bitfinex-derivatives","BTCF0:USTF0",1729548080240,0.546608,67760.0,67759.0,0.41721049]
["bitfinex-derivatives","BTCF0:USTF0",1729548080738,0.546608,67760.0,67759.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1729548081242,0.546608,67760.0,67759.0,0.41720915]
["bitfinex-derivatives","BTCF0:USTF0",1729548082144,0.546608,67760.0,67759.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1729548082741,0.185808,67760.0,67759.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1729548083940,0.546608,67760.0,67759.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1729548085646,0.5526663,67760.0,67759.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1729548088643,0.5526663,67760.0,67759.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1729548092357,0.5536663,67760.0,67759.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729548092558,0.5566663,67760.0,67759.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729548094252,0.073812,67756.0,67755.0,0.07372366]
["bitfinex-derivatives","BTCF0:USTF0",1729548094448,0.288132,67756.0,67755.0,0.39372366]
["bitfinex-derivatives","BTCF0:USTF0",1729548094656,0.398132,67756.0,67755.0,0.39372366]
["bitfinex-derivatives","BTCF0:USTF0",1729548095362,0.398132,67756.0,67755.0,0.39472366]
["bitfinex-derivatives","BTCF0:USTF0",1729548095763,0.288132,67756.0,67755.0,0.39672366]
["bitfinex-derivatives","BTCF0:USTF0",1729548095955,0.288132,67756.0,67755.0,0.48439197]
["bitfinex-derivatives","BTCF0:USTF0",1729548096155,0.288132,67756.0,67755.0,0.39672366]
["bitfinex-derivatives","BTCF0:USTF0",1729548098766,0.288132,67756.0,67755.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1729548101170,0.288132,67756.0,67755.0,0.48443294]
["bitfinex-derivatives","BTCF0:USTF0",1729548102168,0.288132,67756.0,67755.0,0.41070336]
["bitfinex-derivatives","BTCF0:USTF0",1729548103266,0.648932,67756.0,67755.0,0.41070336]
["bitfinex-derivatives","BTCF0:USTF0",1729548107192,0.648012,67756.0,67755.0,0.41070336]
["bitfinex-derivatives","BTCF0:USTF0",1729548107891,0.648012,67756.0,67755.0,0.09070336]
["bitfinex-derivatives","BTCF0:USTF0",1729548110093,0.648012,67756.0,67755.0,0.09078355]
["bitfinex-derivatives","BTCF0:USTF0",1729548111988,0.287212,67756.0,67755.0,0.09078355]
["bitfinex-derivatives","BTCF0:USTF0",1729548112188,0.648012,67756.0,67755.0,0.09078355]
["bitfinex-derivatives","BTCF0:USTF0",1729548112791,0.758012,67756.0,67755.0,0.09078355]
["bitfinex-derivatives","BTCF0:USTF0",1729548112981,0.758012,67756.0,67755.0,0.05902936]
["bitfinex-derivatives","BTCF0:USTF0",1729548112982,0.6842,67756.0,67755.0,0.05902936]
["bitfinex-derivatives","BTCF0:USTF0",1729548113183,0.073823,67746.0,67741.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729548113383,0.648023,67746.0,67745.0,0.3222141]
["bitfinex-derivatives","BTCF0:USTF0",1729548113786,0.65546855,67746.0,67745.0,0.3222141]
["bitfinex-derivatives","BTCF0:USTF0",1729548113982,0.76546855,67746.0,67745.0,0.3222141]
["bitfinex-derivatives","BTCF0:USTF0",1729548114288,0.76546855,67746.0,67737.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729548114289,0.073832,67738.0,67737.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729548114482,0.654632,67738.0,67737.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1729548115392,0.654632,67738.0,67737.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1729548116190,0.654632,67738.0,67737.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1729548116191,0.655632,67738.0,67737.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1729548116800,0.759032,67738.0,67737.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1729548116987,0.76523363,67738.0,67737.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1729548117188,0.76623363,67738.0,67737.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1729548122013,0.0307,67745.0,67744.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729548122014,0.1034,67745.0,67744.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729548122195,0.073812,67756.0,67751.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729548122389,0.3608,67771.0,67752.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1729548122610,0.073802,67765.0,67762.0,0.04414154]
["bitfinex-derivatives","BTCF0:USTF0",1729548122793,0.073802,67765.0,67764.0,0.04414154]
["bitfinex-derivatives","BTCF0:USTF0",1729548123101,0.1034,67770.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548123405,0.073801,67766.0,67765.0,0.04413488]
["bitfinex-derivatives","BTCF0:USTF0",1729548123791,0.22,67766.0,67764.0,0.04413488]
["bitfinex-derivatives","BTCF0:USTF0",1729548123989,0.22,67766.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548123990,0.073804,67764.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548124190,0.11,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548125001,0.1174,67765.0,67759.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1729548125194,0.11,67762.0,67761.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729548125588,0.11,67762.0,67761.0,0.516527]
["bitfinex-derivatives","BTCF0:USTF0",1729548126591,0.114,67762.0,67761.0,0.516527]
["bitfinex-derivatives","BTCF0:USTF0",1729548126795,0.118,67762.0,67761.0,0.516527]
["bitfinex-derivatives","BTCF0:USTF0",1729548126995,0.118,67762.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548127201,0.183808,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548128300,0.243808,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548128888,0.246808,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548129502,0.249808,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548130702,0.006,67760.0,67759.0,0.434609]
["bitfinex-derivatives","BTCF0:USTF0",1729548131406,0.176,67760.0,67759.0,0.434609]
["bitfinex-derivatives","BTCF0:USTF0",1729548133810,0.249808,67760.0,67759.0,0.434609]
["bitfinex-derivatives","BTCF0:USTF0",1729548134196,0.249808,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548134397,0.249808,67760.0,67740.0,0.10322141]
["bitfinex-derivatives","BTCF0:USTF0",1729548134398,0.176,67760.0,67751.0,0.04408943]
["bitfinex-derivatives","BTCF0:USTF0",1729548134713,0.073818,67751.0,67749.0,0.04409716]
["bitfinex-derivatives","BTCF0:USTF0",1729548135004,0.073818,67751.0,67748.0,0.04631118]
["bitfinex-derivatives","BTCF0:USTF0",1729548135005,0.07382,67749.0,67748.0,0.04631118]
["bitfinex-derivatives","BTCF0:USTF0",1729548136306,0.07382,67749.0,67748.0,0.04831118]
["bitfinex-derivatives","BTCF0:USTF0",1729548136509,0.07382,67749.0,67748.0,0.04931118]
["bitfinex-derivatives","BTCF0:USTF0",1729548136814,0.07382,67749.0,67748.0,0.04731118]
["bitfinex-derivatives","BTCF0:USTF0",1729548138012,0.07382,67749.0,67748.0,0.04631118]
["bitfinex-derivatives","BTCF0:USTF0",1729548138708,0.07382,67749.0,67748.0,0.00221402]
["bitfinex-derivatives","BTCF0:USTF0",1729548139210,0.07382,67749.0,67748.0,0.04631321]
["bitfinex-derivatives","BTCF0:USTF0",1729548139514,0.07382,67749.0,67748.0,0.00221402]
["bitfinex-derivatives","BTCF0:USTF0",1729548140499,0.073824,67745.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548140911,0.073824,67745.0,67744.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729548142005,0.073824,67745.0,67744.0,0.436625]
["bitfinex-derivatives","BTCF0:USTF0",1729548142406,0.073824,67745.0,67744.0,0.438625]
["bitfinex-derivatives","BTCF0:USTF0",1729548142602,0.073824,67745.0,67744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729548143004,0.073836,67734.0,67731.0,0.07352385]
["bitfinex-derivatives","BTCF0:USTF0",1729548143215,0.350036,67734.0,67730.0,0.0022142]
["bitfinex-derivatives","BTCF0:USTF0",1729548144005,0.350036,67734.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548144212,0.243836,67734.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548144406,0.35633007,67734.0,67731.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729548144605,0.35733007,67734.0,67733.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729548144911,0.35833007,67734.0,67733.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729548145418,0.35833007,67734.0,67733.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729548148517,0.25213007,67734.0,67733.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729548148815,0.1062,67740.0,67733.0,0.890557]
["bitfinex-derivatives","BTCF0:USTF0",1729548149021,0.1062,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729548149205,0.17104001,67746.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548149408,0.350023,67747.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729548149607,0.350023,67747.0,67740.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729548149808,0.243823,67747.0,67745.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1729548151524,0.253823,67747.0,67745.0,0.436624]
["bitfinex-derivatives","BTCF0:USTF0",1729548152020,0.250823,67747.0,67745.0,0.435624]
["bitfinex-derivatives","BTCF0:USTF0",1729548152210,0.073823,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548153821,0.077823,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548158713,0.004,67746.0,67745.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1729548159116,0.077823,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548159822,0.004,67746.0,67745.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729548160031,0.073805,67763.0,67746.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1729548160228,0.073801,67766.0,67761.0,0.434607]
["bitfinex-derivatives","BTCF0:USTF0",1729548160435,0.073805,67763.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548160632,0.073805,67763.0,67762.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729548161222,0.075805,67763.0,67762.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729548161428,0.245805,67763.0,67762.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729548161630,0.259805,67763.0,67762.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729548162930,0.259805,67763.0,67761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548162931,0.073806,67762.0,67761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548163128,0.073806,67762.0,67761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548163825,0.180006,67762.0,67761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548164020,0.073812,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548164234,0.243812,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548165332,0.243812,67756.0,67755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548165630,0.253812,67756.0,67755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548166136,0.263812,67756.0,67755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548167627,0.263812,67756.0,67755.0,0.436613]
["bitfinex-derivatives","BTCF0:USTF0",1729548170327,0.093812,67756.0,67755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548170523,0.263812,67756.0,67755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548172725,0.263812,67756.0,67755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548172925,0.655612,67756.0,67755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548173236,0.718212,67756.0,67755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548174547,0.77438062,67756.0,67755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548175235,0.718212,67756.0,67755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548179941,0.02,67756.0,67755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548180142,0.02,67756.0,67755.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729548180348,0.02,67756.0,67755.0,0.518573]
["bitfinex-derivatives","BTCF0:USTF0",1729548181245,0.02,67756.0,67755.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729548181950,0.02,67756.0,67755.0,0.518573]
["bitfinex-derivatives","BTCF0:USTF0",1729548182252,0.00605825,67765.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729548182550,0.11216,67766.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729548182551,0.17,67763.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729548183352,0.17,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548184143,0.17,67763.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548184350,0.17,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548184351,0.184,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548184541,0.257805,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548185167,0.257805,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548185542,0.257805,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548185743,0.257805,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548185948,0.355965,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548186940,0.355965,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548188744,0.243805,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548192648,0.413805,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548192851,0.243805,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548195155,0.413805,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548195346,0.243805,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548195738,0.413805,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548196953,0.243805,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548199159,0.073805,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548199363,0.354085,67763.0,67762.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729548199657,0.524085,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548199843,0.354085,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548202863,0.243805,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548203048,0.354085,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548205049,0.073805,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548205254,0.184085,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548205452,0.354085,67763.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548206158,0.073803,67765.0,67764.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729548206363,0.184083,67765.0,67764.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729548206658,0.354083,67765.0,67764.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729548207974,0.28028,67765.0,67761.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1729548208262,0.367082,67765.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548208958,0.361082,67765.0,67764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548209261,0.367082,67765.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729548209663,0.360082,67765.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729548209849,0.367082,67765.0,67764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548210948,0.367082,67765.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548211147,0.537082,67765.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548211347,0.073812,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548211553,0.073817,67752.0,67749.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1729548211762,0.17,67750.0,67749.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1729548212174,0.17,67750.0,67749.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1729548212663,0.243819,67750.0,67749.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1729548213163,0.247819,67750.0,67749.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1729548214150,0.251819,67750.0,67749.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1729548218058,0.251819,67750.0,67749.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1729548218264,0.251819,67750.0,67749.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1729548218665,0.251819,67750.0,67749.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1729548219053,0.008,67750.0,67749.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1729548221360,0.073799,67769.0,67768.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729548221566,0.073799,67769.0,67768.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729548221770,0.36301403,67777.0,67776.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729548221967,0.00221403,67777.0,67776.0,0.60459]
["bitfinex-derivatives","BTCF0:USTF0",1729548222269,0.47108,67793.0,67776.0,0.97344]
["bitfinex-derivatives","BTCF0:USTF0",1729548222469,0.3608,67793.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548222663,0.243776,67789.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548224759,0.243776,67789.0,67788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548225958,0.073789,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548226266,0.073782,67784.0,67781.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729548226473,0.073782,67784.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548227060,0.11252,67789.0,67782.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729548227267,0.073775,67791.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548227574,0.073775,67791.0,67788.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1729548228166,0.186291,67795.0,67792.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729548228375,0.186291,67795.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548228376,0.11252,67798.0,67797.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729548228575,0.11252,67798.0,67797.0,0.243767]
["bitfinex-derivatives","BTCF0:USTF0",1729548228883,0.07377,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548229177,0.24377,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548230483,0.24577,67795.0,67794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548231468,0.24977,67795.0,67794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548234574,0.19225,67795.0,67794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548235862,0.006,67795.0,67794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548236072,0.00221305,67803.0,67802.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729548236379,0.00221305,67803.0,67802.0,0.434562]
["bitfinex-derivatives","BTCF0:USTF0",1729548236584,0.17,67816.0,67812.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729548236786,0.243747,67816.0,67812.0,0.434551]
["bitfinex-derivatives","BTCF0:USTF0",1729548236976,0.11248,67822.0,67815.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729548236977,0.073744,67819.0,67815.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729548237178,0.11248,67822.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548237372,0.28248,67822.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548238088,0.004,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548238267,0.004,67819.0,67818.0,0.604545]
["bitfinex-derivatives","BTCF0:USTF0",1729548238687,0.004,67819.0,67818.0,0.605545]
["bitfinex-derivatives","BTCF0:USTF0",1729548239487,0.00221234,67830.0,67818.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1729548239671,0.00221234,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548239869,0.00221234,67830.0,67829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729548240773,0.00221234,67830.0,67829.0,0.795333]
["bitfinex-derivatives","BTCF0:USTF0",1729548241186,0.00221234,67830.0,67829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548241187,0.24594434,67830.0,67829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548241483,0.17221234,67830.0,67829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548241666,0.17221234,67830.0,67829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548241872,0.00221234,67830.0,67829.0,0.436533]
["bitfinex-derivatives","BTCF0:USTF0",1729548245582,0.00221234,67830.0,67829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548247885,0.00221234,67830.0,67829.0,0.436533]
["bitfinex-derivatives","BTCF0:USTF0",1729548249073,0.00221234,67830.0,67829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548249276,0.07594434,67830.0,67829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548249674,0.24594434,67830.0,67829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548250287,0.073744,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548250789,0.073744,67819.0,67818.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729548250984,0.17,67825.0,67818.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729548251187,0.17,67825.0,67818.0,0.795344]
["bitfinex-derivatives","BTCF0:USTF0",1729548251385,0.06009153,67824.0,67818.0,0.434544]
["bitfinex-derivatives","BTCF0:USTF0",1729548251585,0.06005918,67823.0,67818.0,0.434544]
["bitfinex-derivatives","BTCF0:USTF0",1729548251891,0.2011,67828.0,67819.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729548252078,0.2011,67828.0,67818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548252079,0.073736,67826.0,67825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729548252284,0.073736,67826.0,67825.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729548252681,0.073736,67826.0,67825.0,0.604537]
["bitfinex-derivatives","BTCF0:USTF0",1729548253082,0.073733,67829.0,67825.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729548253284,0.073734,67828.0,67825.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729548253691,0.073734,67828.0,67825.0,0.605537]
["bitfinex-derivatives","BTCF0:USTF0",1729548253891,0.073734,67828.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729548255290,0.00221234,67830.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729548255591,0.06304678,67830.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729548255996,0.06304678,67830.0,67826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548256194,0.13456744,67829.0,67826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548256386,0.06073525,67828.0,67826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548256690,0.06077041,67827.0,67826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548256885,0.06077041,67827.0,67826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548257281,0.073734,67828.0,67826.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729548257496,0.13451107,67827.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729548257697,0.073735,67827.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729548258198,0.074735,67827.0,67826.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729548258585,0.074735,67827.0,67826.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729548261182,0.073723,67839.0,67826.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729548261183,0.073726,67835.0,67834.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729548261385,0.073726,67835.0,67834.0,0.434526]
["bitfinex-derivatives","BTCF0:USTF0",1729548262487,0.074726,67835.0,67834.0,0.436526]
["bitfinex-derivatives","BTCF0:USTF0",1729548263195,0.074726,67835.0,67834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548268403,0.074726,67835.0,67834.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1729548269399,0.073726,67835.0,67834.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729548269603,0.073726,67835.0,67834.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1729548270900,0.073726,67835.0,67834.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729548271099,0.073726,67835.0,67834.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1729548271702,0.073726,67835.0,67834.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729548271908,0.073726,67835.0,67834.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1729548272206,0.11704,67842.0,67834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548272399,0.07372,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548272704,0.20591187,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548274802,0.20591187,67841.0,67840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548275007,0.20591187,67841.0,67840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548276491,0.20591187,67841.0,67840.0,0.24479132]
["bitfinex-derivatives","BTCF0:USTF0",1729548276706,0.23534862,67841.0,67840.0,0.24479132]
["bitfinex-derivatives","BTCF0:USTF0",1729548276999,0.20591187,67841.0,67840.0,0.24479132]
["bitfinex-derivatives","BTCF0:USTF0",1729548279806,0.07372,67841.0,67840.0,0.24479132]
["bitfinex-derivatives","BTCF0:USTF0",1729548282114,0.07372,67841.0,67840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548284199,0.13403522,67841.0,67840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548284399,0.49483522,67841.0,67840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548285001,0.43452,67841.0,67840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548286908,0.803,67841.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548287101,0.073738,67824.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548287304,0.073739,67823.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548287700,0.073739,67823.0,67815.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1729548287701,0.073739,67823.0,67815.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729548287904,0.17,67822.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548288106,0.17,67810.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729548288311,0.073756,67808.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729548288510,0.17,67809.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729548288712,0.073757,67807.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729548288910,0.17,67805.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548289215,0.243759,67805.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548289520,0.073759,67805.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548290021,0.073761,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548290811,0.073768,67797.0,67796.0,0.604568]
["bitfinex-derivatives","BTCF0:USTF0",1729548291119,0.12432,67810.0,67802.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729548291319,0.12432,67810.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548291514,0.073758,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548292609,0.17,67807.0,67802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729548292610,0.073761,67803.0,67802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729548292807,0.243761,67803.0,67802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729548293413,0.17,67803.0,67796.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729548293613,0.17,67803.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548293614,0.073767,67798.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548294345,0.073768,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548294555,0.17,67798.0,67791.0,0.10738663]
["bitfinex-derivatives","BTCF0:USTF0",1729548294556,0.073772,67793.0,67791.0,0.10738663]
["bitfinex-derivatives","BTCF0:USTF0",1729548296135,0.073773,67792.0,67791.0,0.03361263]
["bitfinex-derivatives","BTCF0:USTF0",1729548296333,0.073773,67792.0,67791.0,0.00221263]
["bitfinex-derivatives","BTCF0:USTF0",1729548296537,0.073773,67792.0,67791.0,0.01121263]
["bitfinex-derivatives","BTCF0:USTF0",1729548297137,0.073773,67792.0,67791.0,0.02021263]
["bitfinex-derivatives","BTCF0:USTF0",1729548299442,0.073773,67792.0,67791.0,0.01121263]
["bitfinex-derivatives","BTCF0:USTF0",1729548299652,0.073773,67792.0,67791.0,0.01421263]
["bitfinex-derivatives","BTCF0:USTF0",1729548300057,0.073773,67792.0,67791.0,0.00821263]
["bitfinex-derivatives","BTCF0:USTF0",1729548300558,0.073783,67783.0,67782.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729548300843,0.12436,67790.0,67782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729548301042,0.17,67793.0,67787.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729548301247,0.17,67797.0,67790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729548301441,0.17,67797.0,67794.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1729548301442,0.13061396,67797.0,67794.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1729548301849,0.13061396,67797.0,67794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729548301850,0.00625396,67797.0,67794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729548302042,0.073767,67798.0,67795.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729548303219,0.17,67799.0,67794.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729548303417,0.073769,67796.0,67794.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729548305927,0.07377,67795.0,67794.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729548307029,0.07477,67795.0,67794.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729548307224,0.07577,67795.0,67794.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729548309531,0.073771,67794.0,67793.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729548309713,0.073771,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548310115,0.073776,67789.0,67788.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729548310829,0.073776,67789.0,67788.0,0.137077]
["bitfinex-derivatives","BTCF0:USTF0",1729548312619,0.073776,67789.0,67788.0,0.147077]
["bitfinex-derivatives","BTCF0:USTF0",1729548312819,0.073776,67789.0,67788.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729548313620,0.073776,67789.0,67788.0,0.147077]
["bitfinex-derivatives","BTCF0:USTF0",1729548315434,0.073776,67789.0,67788.0,0.507877]
["bitfinex-derivatives","BTCF0:USTF0",1729548319571,0.1222,67796.0,67788.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1729548319778,0.073771,67794.0,67793.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1729548320059,0.073771,67794.0,67793.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729548321180,0.073776,67789.0,67788.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1729548321469,0.073776,67789.0,67788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729548321657,0.073776,67789.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548321849,0.073776,67789.0,67788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729548322157,0.195976,67789.0,67788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729548322853,0.195976,67789.0,67788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548323047,0.195976,67789.0,67788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729548323267,0.365976,67789.0,67788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729548323759,0.726776,67789.0,67788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729548324958,0.726776,67789.0,67788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548325153,0.726776,67789.0,67788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729548325358,0.726776,67789.0,67788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548325359,0.78356783,67789.0,67788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548325558,0.78856783,67789.0,67788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729548325967,0.66936783,67789.0,67788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548326166,0.67552403,67789.0,67788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548326368,0.6187322,67789.0,67788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548327264,0.081776,67789.0,67788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548327464,0.081776,67789.0,67788.0,0.436577]
["bitfinex-derivatives","BTCF0:USTF0",1729548327662,0.008,67789.0,67788.0,0.436577]
["bitfinex-derivatives","BTCF0:USTF0",1729548328260,0.008,67789.0,67788.0,0.435577]
["bitfinex-derivatives","BTCF0:USTF0",1729548328261,0.005,67789.0,67788.0,0.435577]
["bitfinex-derivatives","BTCF0:USTF0",1729548328458,0.008,67789.0,67788.0,0.435577]
["bitfinex-derivatives","BTCF0:USTF0",1729548329069,0.073773,67793.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548329364,0.073773,67792.0,67789.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1729548329563,0.17,67795.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548329866,0.3921,67802.0,67797.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729548329867,0.3608,67802.0,67797.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729548330068,0.073762,67802.0,67797.0,0.434567]
["bitfinex-derivatives","BTCF0:USTF0",1729548330272,0.073765,67799.0,67797.0,0.434567]
["bitfinex-derivatives","BTCF0:USTF0",1729548330654,0.073765,67799.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729548330852,0.17221329,67803.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548331060,0.073766,67798.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548332157,0.076766,67798.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548332359,0.076766,67798.0,67797.0,0.434568]
["bitfinex-derivatives","BTCF0:USTF0",1729548332561,0.003,67798.0,67797.0,0.604568]
["bitfinex-derivatives","BTCF0:USTF0",1729548332759,0.003,67798.0,67797.0,1.047048]
["bitfinex-derivatives","BTCF0:USTF0",1729548333262,0.003,67802.0,67797.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1729548333460,0.003,67802.0,67801.0,0.243763]
["bitfinex-derivatives","BTCF0:USTF0",1729548333667,0.00221329,67803.0,67802.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729548333869,0.07597429,67803.0,67802.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729548335267,0.07897429,67803.0,67802.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729548335475,0.08397429,67803.0,67802.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729548337774,0.081761,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548342575,0.081761,67803.0,67802.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729548344576,0.251761,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548345277,0.284761,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548345876,0.315461,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548346266,0.32162529,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548349176,0.29092529,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548352082,0.41368529,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548352284,0.38068529,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548355077,0.25792529,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548355281,0.38068529,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548357191,0.25792529,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548361798,0.008,67803.0,67802.0,0.245762]
["bitfinex-derivatives","BTCF0:USTF0",1729548362214,0.008,67803.0,67802.0,0.278062]
["bitfinex-derivatives","BTCF0:USTF0",1729548362411,0.17,67806.0,67802.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1729548362716,0.12497277,67817.0,67802.0,0.108062]
["bitfinex-derivatives","BTCF0:USTF0",1729548362717,0.243761,67803.0,67802.0,0.108062]
["bitfinex-derivatives","BTCF0:USTF0",1729548362914,0.243761,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548363507,0.243761,67803.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548363815,0.243761,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548366413,0.25002753,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548384851,0.12388,67808.0,67802.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729548385049,0.073746,67818.0,67813.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729548385340,0.073748,67815.0,67814.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729548386833,0.073748,67815.0,67814.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729548387632,0.073748,67815.0,67814.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729548388017,0.00221252,67817.0,67814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548388325,0.00221252,67817.0,67816.0,0.243747]
["bitfinex-derivatives","BTCF0:USTF0",1729548389414,0.00221252,67817.0,67816.0,0.244747]
["bitfinex-derivatives","BTCF0:USTF0",1729548390622,0.07374,67822.0,67818.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729548390931,0.07374,67822.0,67819.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1729548391231,0.07374,67822.0,67820.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729548391434,0.07374,67822.0,67820.0,0.243742]
["bitfinex-derivatives","BTCF0:USTF0",1729548391627,0.07985787,67822.0,67820.0,0.243742]
["bitfinex-derivatives","BTCF0:USTF0",1729548391830,0.07985787,67822.0,67820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729548392124,0.07985787,67822.0,67821.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729548392322,0.07985787,67822.0,67820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729548392323,0.17,67829.0,67820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729548392522,0.073736,67826.0,67824.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729548392919,0.073737,67825.0,67824.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729548393520,0.073738,67824.0,67820.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729548393732,0.07374,67823.0,67820.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729548394333,0.07374,67823.0,67820.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729548394728,0.07374,67823.0,67819.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1729548394920,0.07374,67823.0,67821.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729548397632,0.07374,67823.0,67821.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729548398130,0.07374,67823.0,67821.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729548398521,0.07374,67823.0,67821.0,0.436541]
["bitfinex-derivatives","BTCF0:USTF0",1729548400741,0.17,67827.0,67821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548400925,0.073733,67829.0,67828.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729548401124,0.073733,67829.0,67828.0,0.434533]
["bitfinex-derivatives","BTCF0:USTF0",1729548402938,0.073733,67829.0,67828.0,0.435533]
["bitfinex-derivatives","BTCF0:USTF0",1729548403742,0.073733,67829.0,67828.0,0.436533]
["bitfinex-derivatives","BTCF0:USTF0",1729548407227,0.00617698,67831.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729548407427,0.073732,67830.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729548408338,0.073732,67830.0,67829.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729548408539,0.00221167,67837.0,67836.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729548408735,0.073716,67845.0,67840.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729548408944,0.07985198,67845.0,67844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729548409327,0.073716,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548409836,0.073718,67843.0,67838.0,0.243723]
["bitfinex-derivatives","BTCF0:USTF0",1729548410037,0.073718,67843.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729548411138,0.00626795,67850.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548411327,0.17,67865.0,67853.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729548411328,0.073704,67856.0,67853.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729548411526,0.073704,67856.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548412843,0.07974501,67856.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548413023,0.07371,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548413228,0.24371,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548414442,0.24371,67850.0,67849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548414626,0.24371,67850.0,67849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548414830,0.07371,67850.0,67849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548417946,0.07997357,67850.0,67849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548420435,0.00626357,67850.0,67849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548420639,0.17,67856.0,67849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548420844,0.17,67856.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729548421145,0.17,67851.0,67849.0,0.436511]
["bitfinex-derivatives","BTCF0:USTF0",1729548421348,0.17,67851.0,67849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548421644,0.17,67851.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729548421645,0.073719,67842.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729548422356,0.073719,67842.0,67840.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729548424339,0.073719,67842.0,67840.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729548425145,0.07372,67841.0,67840.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729548425339,0.24372,67841.0,67840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548426035,0.24372,67841.0,67840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548426238,0.07372,67841.0,67840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548426435,0.00624792,67842.0,67841.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729548426642,0.073717,67844.0,67840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548426941,0.07997053,67844.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729548427634,0.00625353,67844.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729548427836,0.073715,67846.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729548428238,0.073715,67846.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729548429241,0.12728327,67849.0,67843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548429446,0.073716,67845.0,67843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548430341,0.073716,67845.0,67842.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729548430650,0.074716,67845.0,67843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548431659,0.074715,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729548431955,0.073716,67844.0,67843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548432745,0.073716,67844.0,67841.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729548432945,0.073716,67844.0,67843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548433354,0.243712,67848.0,67843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548433544,0.001,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548435441,0.074716,67844.0,67843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548435640,0.073716,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548436751,0.074716,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548437858,0.001,67844.0,67843.0,0.48078551]
["bitfinex-derivatives","BTCF0:USTF0",1729548438157,0.001,67844.0,67843.0,0.49549197]
["bitfinex-derivatives","BTCF0:USTF0",1729548438741,0.001,67844.0,67843.0,0.436517]
["bitfinex-derivatives","BTCF0:USTF0",1729548439158,0.001,67844.0,67843.0,0.55909197]
["bitfinex-derivatives","BTCF0:USTF0",1729548439358,0.001,67844.0,67843.0,0.49549197]
["bitfinex-derivatives","BTCF0:USTF0",1729548439653,0.001,67844.0,67843.0,0.436517]
["bitfinex-derivatives","BTCF0:USTF0",1729548440058,0.074716,67844.0,67843.0,0.436517]
["bitfinex-derivatives","BTCF0:USTF0",1729548440761,0.244716,67844.0,67843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548441553,0.724476,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548451961,0.363676,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548452656,0.724476,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548454467,0.363676,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548454667,0.724476,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548455756,0.244716,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548458371,0.074716,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548464177,0.244716,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548468287,0.184716,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548471986,0.074716,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548476876,0.001,67844.0,67843.0,0.185717]
["bitfinex-derivatives","BTCF0:USTF0",1729548479082,0.00118576,67844.0,67843.0,0.185717]
["bitfinex-derivatives","BTCF0:USTF0",1729548481199,0.00118576,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548481403,0.07490176,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548483397,0.00118576,67844.0,67843.0,0.13466191]
["bitfinex-derivatives","BTCF0:USTF0",1729548488201,0.00118576,67844.0,67843.0,0.06094491]
["bitfinex-derivatives","BTCF0:USTF0",1729548488420,0.07490176,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548488697,0.00118576,67844.0,67843.0,0.185717]
["bitfinex-derivatives","BTCF0:USTF0",1729548491891,0.00056554,67850.0,67843.0,0.737917]
["bitfinex-derivatives","BTCF0:USTF0",1729548492108,0.00508169,67857.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729548492305,0.00508169,67857.0,67856.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1729548492801,0.00508169,67857.0,67856.0,0.467303]
["bitfinex-derivatives","BTCF0:USTF0",1729548493300,0.00508169,67857.0,67856.0,0.577303]
["bitfinex-derivatives","BTCF0:USTF0",1729548493493,0.00608169,67857.0,67856.0,0.578303]
["bitfinex-derivatives","BTCF0:USTF0",1729548495004,0.00608169,67857.0,67856.0,0.579303]
["bitfinex-derivatives","BTCF0:USTF0",1729548497712,0.00219756,67869.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729548497906,0.00219756,67869.0,67868.0,0.79529]
["bitfinex-derivatives","BTCF0:USTF0",1729548497907,1e-08,67869.0,67868.0,0.79529]
["bitfinex-derivatives","BTCF0:USTF0",1729548498204,1e-08,67869.0,67868.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1729548498505,0.07368901,67869.0,67868.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1729548499008,0.18368901,67869.0,67868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548499211,0.18368901,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548499414,0.18368901,67869.0,67868.0,0.18469]
["bitfinex-derivatives","BTCF0:USTF0",1729548499415,0.07368901,67869.0,67868.0,0.18469]
["bitfinex-derivatives","BTCF0:USTF0",1729548499704,1e-08,67869.0,67868.0,0.18469]
["bitfinex-derivatives","BTCF0:USTF0",1729548500308,1e-08,67869.0,67868.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1729548504208,0.0041156,67875.0,67874.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729548504407,0.0041156,67875.0,67874.0,0.604484]
["bitfinex-derivatives","BTCF0:USTF0",1729548504604,0.0041156,67875.0,67874.0,0.434484]
["bitfinex-derivatives","BTCF0:USTF0",1729548504806,0.0041156,67875.0,67874.0,0.464984]
["bitfinex-derivatives","BTCF0:USTF0",1729548505518,0.0041156,67875.0,67874.0,0.465984]
["bitfinex-derivatives","BTCF0:USTF0",1729548505707,0.0041156,67875.0,67874.0,0.466984]
["bitfinex-derivatives","BTCF0:USTF0",1729548506504,0.0041156,67875.0,67874.0,0.106184]
["bitfinex-derivatives","BTCF0:USTF0",1729548506704,0.0041156,67875.0,67874.0,0.466984]
["bitfinex-derivatives","BTCF0:USTF0",1729548508004,0.0026491,67881.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729548509313,0.0026491,67881.0,67880.0,0.435477]
["bitfinex-derivatives","BTCF0:USTF0",1729548509510,0.0026491,67881.0,67880.0,0.436477]
["bitfinex-derivatives","BTCF0:USTF0",1729548513511,0.00221023,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729548513914,0.00221023,67883.0,67880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548514219,0.07588423,67883.0,67880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548514712,0.07588423,67883.0,67880.0,0.436476]
["bitfinex-derivatives","BTCF0:USTF0",1729548514918,0.07588423,67883.0,67881.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729548515118,0.07588423,67883.0,67882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548516016,0.07588423,67883.0,67881.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729548517108,0.07588423,67883.0,67882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548517617,0.07588423,67883.0,67882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548518722,0.07588423,67883.0,67882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548519514,0.07588423,67883.0,67882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548519811,0.00221023,67883.0,67882.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729548522308,0.00221023,67883.0,67882.0,0.185675]
["bitfinex-derivatives","BTCF0:USTF0",1729548527618,0.00221023,67883.0,67882.0,0.22973964]
["bitfinex-derivatives","BTCF0:USTF0",1729548528432,0.00221023,67883.0,67882.0,0.59053964]
["bitfinex-derivatives","BTCF0:USTF0",1729548528928,0.00221023,67883.0,67882.0,0.546475]
["bitfinex-derivatives","BTCF0:USTF0",1729548530642,0.00221023,67883.0,67882.0,0.185675]
["bitfinex-derivatives","BTCF0:USTF0",1729548531133,0.00254005,67883.0,67882.0,0.546475]
["bitfinex-derivatives","BTCF0:USTF0",1729548531321,0.07621405,67883.0,67882.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729548534533,0.07621405,67883.0,67882.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729548540426,0.07621405,67883.0,67872.0,0.43423994]
["bitfinex-derivatives","BTCF0:USTF0",1729548540427,0.073678,67879.0,67878.0,0.05875195]
["bitfinex-derivatives","BTCF0:USTF0",1729548540627,0.073678,67879.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548540628,0.22,67879.0,67872.0,0.04421207]
["bitfinex-derivatives","BTCF0:USTF0",1729548540829,0.4708,67873.0,67871.0,0.04421207]
["bitfinex-derivatives","BTCF0:USTF0",1729548541035,0.544486,67873.0,67871.0,0.04421207]
["bitfinex-derivatives","BTCF0:USTF0",1729548541530,0.183686,67873.0,67870.0,0.13243895]
["bitfinex-derivatives","BTCF0:USTF0",1729548541831,0.073687,67872.0,67870.0,0.05875195]
["bitfinex-derivatives","BTCF0:USTF0",1729548542438,0.11,67873.0,67870.0,0.05875195]
["bitfinex-derivatives","BTCF0:USTF0",1729548542642,0.11,67873.0,67871.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729548542940,0.183685,67873.0,67871.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729548543234,0.183685,67873.0,67871.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729548543829,0.183685,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548544031,0.1898195,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548545041,0.1908195,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548545339,0.1908195,67873.0,67871.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729548545534,0.1898195,67873.0,67871.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729548545733,0.1908195,67873.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548546740,0.1908195,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548547739,0.1898195,67873.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548548642,0.1898195,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548550741,0.0061345,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729548550947,0.11,67875.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729548551135,0.183683,67875.0,67874.0,0.04418167]
["bitfinex-derivatives","BTCF0:USTF0",1729548551336,0.11,67875.0,67873.0,0.04418167]
["bitfinex-derivatives","BTCF0:USTF0",1729548551537,0.073684,67874.0,67873.0,0.04418167]
["bitfinex-derivatives","BTCF0:USTF0",1729548552447,0.073685,67873.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548552748,0.073685,67873.0,67871.0,0.13243895]
["bitfinex-derivatives","BTCF0:USTF0",1729548552936,0.073685,67873.0,67871.0,0.49323895]
["bitfinex-derivatives","BTCF0:USTF0",1729548553150,0.11,67872.0,67871.0,0.49323895]
["bitfinex-derivatives","BTCF0:USTF0",1729548553336,0.183686,67872.0,67871.0,0.41955195]
["bitfinex-derivatives","BTCF0:USTF0",1729548553542,0.11,67872.0,67866.0,0.04414597]
["bitfinex-derivatives","BTCF0:USTF0",1729548553854,0.183691,67867.0,67866.0,0.04414597]
["bitfinex-derivatives","BTCF0:USTF0",1729548554053,0.073693,67866.0,67865.0,0.40494597]
["bitfinex-derivatives","BTCF0:USTF0",1729548554255,0.073693,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548556642,0.11,67867.0,67866.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729548556956,0.073691,67868.0,67866.0,0.183693]
["bitfinex-derivatives","BTCF0:USTF0",1729548557350,0.073691,67867.0,67866.0,0.183693]
["bitfinex-derivatives","BTCF0:USTF0",1729548557750,0.073691,67867.0,67866.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729548557751,0.183691,67867.0,67866.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729548562644,0.183691,67867.0,67862.0,0.15414597]
["bitfinex-derivatives","BTCF0:USTF0",1729548562645,0.073694,67865.0,67862.0,0.11784197]
["bitfinex-derivatives","BTCF0:USTF0",1729548562844,0.11,67864.0,67862.0,0.11784197]
["bitfinex-derivatives","BTCF0:USTF0",1729548563054,0.11,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729548563257,0.183695,67864.0,67863.0,0.11784197]
["bitfinex-derivatives","BTCF0:USTF0",1729548563756,0.183695,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729548564146,0.183695,67864.0,67863.0,0.11784197]
["bitfinex-derivatives","BTCF0:USTF0",1729548564959,0.183695,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729548566055,0.18983496,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729548568247,0.183695,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729548575462,0.00611407,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729548575763,0.073691,67868.0,67867.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729548576468,0.183691,67868.0,67867.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729548578069,0.073687,67872.0,67866.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729548578266,0.07621405,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729548578453,0.073676,67882.0,67881.0,0.15418315]
["bitfinex-derivatives","BTCF0:USTF0",1729548578652,0.073676,67882.0,67881.0,0.11785915]
["bitfinex-derivatives","BTCF0:USTF0",1729548579155,0.183676,67882.0,67881.0,0.11785915]
["bitfinex-derivatives","BTCF0:USTF0",1729548579359,0.183676,67882.0,67881.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729548579560,0.183676,67882.0,67881.0,0.11785915]
["bitfinex-derivatives","BTCF0:USTF0",1729548579974,0.183676,67882.0,67881.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729548580367,0.11,67882.0,67881.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729548580862,0.0088563,67883.0,67881.0,0.184676]
["bitfinex-derivatives","BTCF0:USTF0",1729548581360,0.0088563,67883.0,67881.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1729548581960,0.0088563,67883.0,67881.0,0.184676]
["bitfinex-derivatives","BTCF0:USTF0",1729548582271,0.0088563,67883.0,67881.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1729548583188,0.0088563,67883.0,67881.0,0.184676]
["bitfinex-derivatives","BTCF0:USTF0",1729548583477,0.0088563,67883.0,67881.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1729548583671,0.183675,67882.0,67881.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1729548586183,0.00254005,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729548586362,0.00254005,67883.0,67882.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1729548587676,0.00254005,67883.0,67882.0,0.105975]
["bitfinex-derivatives","BTCF0:USTF0",1729548587878,0.00032982,67883.0,67882.0,0.11319764]
["bitfinex-derivatives","BTCF0:USTF0",1729548588373,0.00032982,67883.0,67882.0,0.106975]
["bitfinex-derivatives","BTCF0:USTF0",1729548588767,0.00372946,67896.0,67882.0,0.54828315]
["bitfinex-derivatives","BTCF0:USTF0",1729548588961,0.00461271,67900.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729548589161,0.00461271,67900.0,67894.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1729548589461,0.183661,67895.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548591275,0.183661,67895.0,67894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548591470,0.183661,67895.0,67894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548592266,0.073661,67895.0,67894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548596978,0.073661,67895.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548603176,0.073661,67895.0,67894.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729548603972,0.073661,67895.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548605284,0.00461271,67900.0,67895.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729548605485,0.00461271,67900.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729548606375,0.00461271,67900.0,67896.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729548606988,0.00461271,67900.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548607190,0.00461271,67900.0,67898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548607490,0.07860512,67899.0,67898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548607887,0.07860512,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548608192,0.07860512,67899.0,67898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729548608379,0.07860512,67899.0,67898.0,0.435458]
["bitfinex-derivatives","BTCF0:USTF0",1729548609488,0.07860512,67899.0,67898.0,0.436458]
["bitfinex-derivatives","BTCF0:USTF0",1729548613289,0.07860512,67899.0,67898.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729548614391,0.07860512,67899.0,67898.0,0.185658]
["bitfinex-derivatives","BTCF0:USTF0",1729548618188,0.07860512,67899.0,67898.0,0.22972242]
["bitfinex-derivatives","BTCF0:USTF0",1729548619303,0.07860512,67899.0,67898.0,0.185658]
["bitfinex-derivatives","BTCF0:USTF0",1729548619596,0.07860512,67899.0,67898.0,0.22981877]
["bitfinex-derivatives","BTCF0:USTF0",1729548620295,0.07860512,67899.0,67898.0,0.185658]
["bitfinex-derivatives","BTCF0:USTF0",1729548624989,0.07860512,67899.0,67898.0,0.22981905]
["bitfinex-derivatives","BTCF0:USTF0",1729548626096,0.00494712,67899.0,67898.0,0.22981905]
["bitfinex-derivatives","BTCF0:USTF0",1729548626297,0.00494712,67899.0,67898.0,0.185658]
["bitfinex-derivatives","BTCF0:USTF0",1729548629601,0.00494712,67899.0,67898.0,0.24456887]
["bitfinex-derivatives","BTCF0:USTF0",1729548630497,0.00494712,67899.0,67898.0,0.185658]
["bitfinex-derivatives","BTCF0:USTF0",1729548631007,0.00494712,67899.0,67898.0,0.24456887]
["bitfinex-derivatives","BTCF0:USTF0",1729548631391,0.00494712,67899.0,67898.0,0.185658]
["bitfinex-derivatives","BTCF0:USTF0",1729548633504,0.07860412,67899.0,67898.0,0.185658]
["bitfinex-derivatives","BTCF0:USTF0",1729548645101,0.07860412,67899.0,67898.0,0.546458]
["bitfinex-derivatives","BTCF0:USTF0",1729548645499,0.00494712,67899.0,67898.0,0.60538686]
["bitfinex-derivatives","BTCF0:USTF0",1729548645700,0.00494712,67899.0,67898.0,0.546458]
["bitfinex-derivatives","BTCF0:USTF0",1729548648212,0.00494712,67899.0,67898.0,0.60538649]
["bitfinex-derivatives","BTCF0:USTF0",1729548649619,0.00494712,67899.0,67898.0,0.546458]
["bitfinex-derivatives","BTCF0:USTF0",1729548651205,0.00494712,67899.0,67898.0,0.60538649]
["bitfinex-derivatives","BTCF0:USTF0",1729548654912,0.00494712,67899.0,67898.0,0.546458]
["bitfinex-derivatives","BTCF0:USTF0",1729548663323,0.00494712,67899.0,67898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548663324,0.07860412,67899.0,67898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548663515,0.22030412,67899.0,67898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548665007,0.11030412,67899.0,67898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548667524,0.11030412,67899.0,67898.0,0.436458]
["bitfinex-derivatives","BTCF0:USTF0",1729548668428,0.11030412,67899.0,67898.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729548670029,0.11030412,67899.0,67898.0,0.1198573]
["bitfinex-derivatives","BTCF0:USTF0",1729548670718,0.11030412,67899.0,67898.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729548675129,0.11030412,67899.0,67898.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729548675329,0.11030412,67899.0,67898.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729548676022,0.11030412,67899.0,67898.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729548676220,0.11030412,67899.0,67898.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729548676723,0.22030412,67899.0,67898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548676920,1.1226656,67899.0,67886.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729548677130,1.1226656,67899.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548677131,0.18367,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548677625,0.18367,67887.0,67886.0,0.41972849]
["bitfinex-derivatives","BTCF0:USTF0",1729548677926,0.07367,67887.0,67886.0,0.52972849]
["bitfinex-derivatives","BTCF0:USTF0",1729548678225,0.07367,67887.0,67886.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729548678415,0.18367,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548679129,0.18367,67887.0,67886.0,0.436471]
["bitfinex-derivatives","BTCF0:USTF0",1729548679326,0.18367,67887.0,67886.0,0.438471]
["bitfinex-derivatives","BTCF0:USTF0",1729548679731,0.18367,67887.0,67886.0,0.436471]
["bitfinex-derivatives","BTCF0:USTF0",1729548680027,0.18467,67887.0,67886.0,0.434471]
["bitfinex-derivatives","BTCF0:USTF0",1729548680744,0.18567,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729548681133,0.18567,67887.0,67886.0,0.11778786]
["bitfinex-derivatives","BTCF0:USTF0",1729548682132,0.18567,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729548682840,0.19195695,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729548686231,0.08195695,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729548686431,0.19195695,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729548687938,0.08195695,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729548688146,0.19195695,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729548690337,0.11828695,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729548690640,0.00828695,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729548691136,0.11828695,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729548691336,0.073672,67885.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548691935,0.073672,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729548692640,0.074672,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729548692836,0.074672,67885.0,67884.0,0.13260149]
["bitfinex-derivatives","BTCF0:USTF0",1729548693143,0.074672,67885.0,67884.0,0.49340149]
["bitfinex-derivatives","BTCF0:USTF0",1729548693337,0.074672,67885.0,67884.0,0.434473]
["bitfinex-derivatives","BTCF0:USTF0",1729548694143,0.074672,67885.0,67884.0,0.49329176]
["bitfinex-derivatives","BTCF0:USTF0",1729548694436,0.074672,67885.0,67884.0,0.13249176]
["bitfinex-derivatives","BTCF0:USTF0",1729548695233,0.001,67885.0,67884.0,0.24249176]
["bitfinex-derivatives","BTCF0:USTF0",1729548697643,0.36574712,67899.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729548697944,0.00494712,67899.0,67898.0,0.544458]
["bitfinex-derivatives","BTCF0:USTF0",1729548698936,0.00494712,67899.0,67898.0,0.545458]
["bitfinex-derivatives","BTCF0:USTF0",1729548699135,0.00494712,67899.0,67898.0,0.546458]
["bitfinex-derivatives","BTCF0:USTF0",1729548699941,0.00494712,67899.0,67898.0,0.60527864]
["bitfinex-derivatives","BTCF0:USTF0",1729548700145,0.00494712,67899.0,67898.0,0.546458]
["bitfinex-derivatives","BTCF0:USTF0",1729548700353,0.00508657,67902.0,67898.0,0.54623994]
["bitfinex-derivatives","BTCF0:USTF0",1729548700553,0.00508657,67902.0,67901.0,0.183655]
["bitfinex-derivatives","BTCF0:USTF0",1729548702451,0.00508657,67902.0,67901.0,0.184655]
["bitfinex-derivatives","BTCF0:USTF0",1729548702956,0.00508657,67902.0,67901.0,0.185655]
["bitfinex-derivatives","BTCF0:USTF0",1729548704453,0.07873957,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729548705358,0.07873957,67902.0,67901.0,0.436455]
["bitfinex-derivatives","BTCF0:USTF0",1729548709860,0.07873957,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548711559,0.07873957,67902.0,67901.0,0.141455]
["bitfinex-derivatives","BTCF0:USTF0",1729548711864,0.07873957,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548716961,0.07873957,67902.0,67901.0,0.141455]
["bitfinex-derivatives","BTCF0:USTF0",1729548717156,0.07873957,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548721269,0.00508657,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548725258,0.00508657,67902.0,67901.0,0.141455]
["bitfinex-derivatives","BTCF0:USTF0",1729548725460,0.00508657,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548725656,0.00508657,67902.0,67901.0,0.141455]
["bitfinex-derivatives","BTCF0:USTF0",1729548725863,0.00508657,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548728058,0.00508657,67902.0,67901.0,0.54629145]
["bitfinex-derivatives","BTCF0:USTF0",1729548729270,0.00508657,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548730775,0.00508657,67902.0,67901.0,0.58275356]
["bitfinex-derivatives","BTCF0:USTF0",1729548732173,0.00508657,67902.0,67901.0,0.58262572]
["bitfinex-derivatives","BTCF0:USTF0",1729548737981,0.00508657,67902.0,67901.0,0.54645034]
["bitfinex-derivatives","BTCF0:USTF0",1729548738171,0.00508657,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548738365,0.00508657,67902.0,67901.0,0.141455]
["bitfinex-derivatives","BTCF0:USTF0",1729548738569,0.00508657,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548741071,0.00508657,67902.0,67901.0,0.141455]
["bitfinex-derivatives","BTCF0:USTF0",1729548741270,0.00508657,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548742166,0.00508657,67902.0,67901.0,0.54645034]
["bitfinex-derivatives","BTCF0:USTF0",1729548742977,0.00508657,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548743979,0.00508657,67902.0,67901.0,0.54645034]
["bitfinex-derivatives","BTCF0:USTF0",1729548744577,0.00508657,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548744778,0.00508657,67902.0,67901.0,0.54645034]
["bitfinex-derivatives","BTCF0:USTF0",1729548744979,0.00508657,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548745178,0.00508657,67902.0,67901.0,0.141455]
["bitfinex-derivatives","BTCF0:USTF0",1729548745386,0.00508657,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548746475,0.00508657,67902.0,67901.0,0.141455]
["bitfinex-derivatives","BTCF0:USTF0",1729548746683,0.00508657,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548748383,0.07873957,67902.0,67901.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1729548748586,0.29873957,67902.0,67901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548748790,0.29873957,67902.0,67891.0,0.0736589]
["bitfinex-derivatives","BTCF0:USTF0",1729548748791,0.83533957,67902.0,67891.0,0.05893618]
["bitfinex-derivatives","BTCF0:USTF0",1729548748980,0.11,67892.0,67888.0,0.41973618]
["bitfinex-derivatives","BTCF0:USTF0",1729548749174,0.183668,67889.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548756489,0.184668,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729548757881,0.185668,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729548761182,0.075668,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729548761395,0.185668,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729548762489,0.184668,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729548762690,0.185668,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729548763087,0.075668,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729548763309,0.185668,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729548768595,0.002,67889.0,67888.0,0.544469]
["bitfinex-derivatives","BTCF0:USTF0",1729548769701,0.002,67889.0,67888.0,0.60322249]
["bitfinex-derivatives","BTCF0:USTF0",1729548770089,0.002,67889.0,67888.0,0.544469]
["bitfinex-derivatives","BTCF0:USTF0",1729548770505,0.001,67889.0,67888.0,0.544469]
["bitfinex-derivatives","BTCF0:USTF0",1729548771594,0.002,67889.0,67888.0,0.544469]
["bitfinex-derivatives","BTCF0:USTF0",1729548771894,0.001,67889.0,67888.0,0.544469]
["bitfinex-derivatives","BTCF0:USTF0",1729548772304,0.11,67892.0,67891.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729548773402,0.111,67892.0,67891.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729548773606,0.001,67892.0,67891.0,0.183665]
["bitfinex-derivatives","BTCF0:USTF0",1729548773805,0.001,67892.0,67891.0,0.24244842]
["bitfinex-derivatives","BTCF0:USTF0",1729548774301,0.002,67892.0,67891.0,0.183665]
["bitfinex-derivatives","BTCF0:USTF0",1729548774505,0.002,67892.0,67891.0,0.24247658]
["bitfinex-derivatives","BTCF0:USTF0",1729548775295,0.002,67892.0,67891.0,0.183665]
["bitfinex-derivatives","BTCF0:USTF0",1729548775504,0.075664,67892.0,67891.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729548775700,0.185664,67892.0,67891.0,0.13249337]
["bitfinex-derivatives","BTCF0:USTF0",1729548775907,0.185664,67892.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548775908,0.073668,67889.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548776217,0.183668,67889.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548776717,0.183668,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729548782314,0.184668,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729548783526,0.144668,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729548784123,0.145668,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729548788823,0.145668,67889.0,67888.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729548806029,0.035668,67889.0,67888.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729548806331,0.11,67899.0,67888.0,0.9720822]
["bitfinex-derivatives","BTCF0:USTF0",1729548806531,0.18366,67896.0,67895.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729548808233,0.18366,67896.0,67895.0,0.13254964]
["bitfinex-derivatives","BTCF0:USTF0",1729548808444,0.18366,67896.0,67895.0,0.13354964]
["bitfinex-derivatives","BTCF0:USTF0",1729548809447,0.18366,67896.0,67895.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729548810653,0.18366,67896.0,67895.0,0.13454964]
["bitfinex-derivatives","BTCF0:USTF0",1729548811345,0.18366,67896.0,67895.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729548811942,0.18366,67896.0,67895.0,0.13454964]
["bitfinex-derivatives","BTCF0:USTF0",1729548812338,0.18366,67896.0,67895.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729548814653,0.07366,67896.0,67895.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729548814947,0.18366,67896.0,67895.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729548815839,0.11,67898.0,67895.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729548816037,0.12127847,67902.0,67898.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729548816453,0.11,67899.0,67898.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729548816750,0.183657,67899.0,67898.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729548816943,0.07366,67897.0,67896.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729548817248,0.18366,67897.0,67896.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729548818736,0.18366,67897.0,67896.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729548820143,0.18366,67897.0,67896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548820552,0.18366,67897.0,67896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548828766,0.01127847,67902.0,67896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548829067,0.073656,67901.0,67900.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729548829355,0.073656,67901.0,67900.0,0.183655]
["bitfinex-derivatives","BTCF0:USTF0",1729548830455,0.073656,67901.0,67900.0,0.184655]
["bitfinex-derivatives","BTCF0:USTF0",1729548831758,0.073656,67901.0,67900.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729548831958,0.073656,67901.0,67900.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729548833356,0.073656,67901.0,67900.0,0.436455]
["bitfinex-derivatives","BTCF0:USTF0",1729548835168,0.073656,67901.0,67900.0,0.546455]
["bitfinex-derivatives","BTCF0:USTF0",1729548837657,0.00508657,67902.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729548837862,0.00527795,67904.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729548838057,0.00527795,67904.0,67903.0,0.544452]
["bitfinex-derivatives","BTCF0:USTF0",1729548839369,0.00527795,67904.0,67903.0,0.60329661]
["bitfinex-derivatives","BTCF0:USTF0",1729548839559,0.00527795,67904.0,67903.0,0.546452]
["bitfinex-derivatives","BTCF0:USTF0",1729548841060,0.00527795,67904.0,67903.0,0.60529659]
["bitfinex-derivatives","BTCF0:USTF0",1729548841372,0.11527795,67904.0,67903.0,0.60529659]
["bitfinex-derivatives","BTCF0:USTF0",1729548841576,0.18892895,67904.0,67903.0,0.436452]
["bitfinex-derivatives","BTCF0:USTF0",1729548841764,0.18892895,67904.0,67903.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729548842658,0.18892895,67904.0,67903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729548842860,0.073656,67900.0,67893.0,0.05884459]
["bitfinex-derivatives","BTCF0:USTF0",1729548843054,0.073668,67889.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729548843360,0.183668,67889.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729548843869,0.073668,67889.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729548844073,0.183668,67889.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729548844262,0.183668,67889.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548844575,0.073669,67888.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548844955,0.073669,67888.0,67887.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1729548845455,0.183669,67888.0,67887.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1729548845874,0.183669,67888.0,67887.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1729548846064,0.183669,67888.0,67887.0,0.44047]
["bitfinex-derivatives","BTCF0:USTF0",1729548851775,0.183669,67888.0,67887.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1729548853168,0.183669,67888.0,67887.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1729548853780,0.183669,67888.0,67887.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1729548854663,0.183669,67888.0,67887.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1729548855077,0.183669,67888.0,67887.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1729548855278,0.183669,67888.0,67887.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729548858573,0.293669,67888.0,67887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548858780,0.183669,67888.0,67887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548860278,0.184669,67888.0,67887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729548860867,0.073676,67881.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729548861073,0.183676,67881.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729548861973,0.183676,67881.0,67880.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729548863296,0.183676,67881.0,67880.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729548864177,0.073676,67881.0,67880.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729548864482,0.183676,67881.0,67880.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729548868064,0.073676,67881.0,67880.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729548868270,0.183676,67881.0,67880.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729548871870,0.183676,67881.0,67880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548876283,0.183676,67881.0,67880.0,0.04614934]
["bitfinex-derivatives","BTCF0:USTF0",1729548879891,0.183676,67881.0,67880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548882894,0.654476,67881.0,67880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548883993,0.073685,67873.0,67872.0,0.00220909]
["bitfinex-derivatives","BTCF0:USTF0",1729548884199,0.07369,67868.0,67862.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729548884497,0.073696,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548884678,0.073701,67858.0,67856.0,0.04432579]
["bitfinex-derivatives","BTCF0:USTF0",1729548885178,0.11,67859.0,67856.0,0.04415477]
["bitfinex-derivatives","BTCF0:USTF0",1729548885382,0.073706,67854.0,67853.0,0.36301052]
["bitfinex-derivatives","BTCF0:USTF0",1729548885687,0.183706,67854.0,67853.0,0.36301052]
["bitfinex-derivatives","BTCF0:USTF0",1729548886682,0.184706,67854.0,67853.0,0.36301052]
["bitfinex-derivatives","BTCF0:USTF0",1729548887485,0.185706,67854.0,67853.0,0.36301052]
["bitfinex-derivatives","BTCF0:USTF0",1729548887887,0.184706,67854.0,67853.0,0.36301052]
["bitfinex-derivatives","BTCF0:USTF0",1729548888100,0.188706,67854.0,67853.0,0.36301052]
["bitfinex-derivatives","BTCF0:USTF0",1729548888679,0.191706,67854.0,67853.0,0.36301052]
["bitfinex-derivatives","BTCF0:USTF0",1729548889388,0.187706,67854.0,67853.0,0.36301052]
["bitfinex-derivatives","BTCF0:USTF0",1729548889589,0.192706,67854.0,67853.0,0.36301052]
["bitfinex-derivatives","BTCF0:USTF0",1729548891490,0.082706,67854.0,67853.0,0.36301052]
["bitfinex-derivatives","BTCF0:USTF0",1729548891684,0.192706,67854.0,67853.0,0.36301052]
["bitfinex-derivatives","BTCF0:USTF0",1729548893594,0.187706,67854.0,67853.0,0.36301052]
["bitfinex-derivatives","BTCF0:USTF0",1729548893792,0.193706,67854.0,67853.0,0.36401052]
["bitfinex-derivatives","BTCF0:USTF0",1729548894299,0.194706,67854.0,67853.0,0.36401052]
["bitfinex-derivatives","BTCF0:USTF0",1729548895292,0.195706,67854.0,67853.0,0.36401052]
["bitfinex-derivatives","BTCF0:USTF0",1729548896080,0.190706,67854.0,67853.0,0.36501052]
["bitfinex-derivatives","BTCF0:USTF0",1729548896286,0.197706,67854.0,67853.0,0.36501052]
["bitfinex-derivatives","BTCF0:USTF0",1729548896488,0.205706,67854.0,67853.0,0.36601052]
["bitfinex-derivatives","BTCF0:USTF0",1729548897984,0.205706,67854.0,67853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729548901100,0.073712,67848.0,67847.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729548901401,0.183712,67848.0,67847.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729548901903,0.4708,67848.0,67838.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729548902099,0.073726,67835.0,67834.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729548902303,0.11,67835.0,67832.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1729548902494,0.073728,67833.0,67832.0,0.498829]
["bitfinex-derivatives","BTCF0:USTF0",1729548903605,0.073728,67833.0,67832.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1729548904105,0.002,67835.0,67834.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729548904593,0.001,67835.0,67834.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729548905404,0.073721,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729548905586,0.073721,67840.0,67839.0,0.183722]
["bitfinex-derivatives","BTCF0:USTF0",1729548905786,0.11,67841.0,67834.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729548905787,0.073726,67835.0,67834.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729548906093,0.073726,67835.0,67832.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1729548906094,0.073728,67833.0,67832.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1729548906292,0.073728,67833.0,67832.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1729548906695,0.073728,67833.0,67832.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1729548907793,0.074728,67833.0,67832.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1729548908790,0.075728,67833.0,67832.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1729548909907,0.075728,67833.0,67832.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1729548910091,0.002,67833.0,67832.0,0.152029]
["bitfinex-derivatives","BTCF0:USTF0",1729548911299,0.002,67833.0,67832.0,0.21076325]
["bitfinex-derivatives","BTCF0:USTF0",1729548912309,0.002,67833.0,67832.0,0.152029]
["bitfinex-derivatives","BTCF0:USTF0",1729548914115,0.00601468,67844.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729548914305,0.3608,67847.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729548914306,0.073716,67845.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729548914500,0.073716,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729548915209,0.36232,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729548915510,0.3608,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729548915708,0.3608,67847.0,67846.0,0.13251077]
["bitfinex-derivatives","BTCF0:USTF0",1729548916313,0.3608,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729548916509,0.3678,67847.0,67846.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729548916698,0.3748,67847.0,67846.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729548916895,0.014,67847.0,67846.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729548917506,0.080713,67847.0,67846.0,0.14820996]
["bitfinex-derivatives","BTCF0:USTF0",1729548917808,0.080713,67847.0,67846.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729548918607,0.3608,67856.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729548918806,0.00631251,67855.0,67848.0,0.434512]
["bitfinex-derivatives","BTCF0:USTF0",1729548919004,0.073702,67858.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729548919209,0.76890199,67860.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729548919210,0.00140001,67859.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729548919420,0.073692,67867.0,67866.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729548919618,0.434487,67871.0,67860.0,0.4049242]
["bitfinex-derivatives","BTCF0:USTF0",1729548919814,0.073688,67870.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729548920722,0.073689,67869.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729548921107,0.073689,67869.0,67868.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729548921913,0.073689,67869.0,67868.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729548922520,0.023,67870.0,67868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548922710,0.014,67870.0,67869.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729548922909,0.014,67870.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548922910,0.023,67869.0,67868.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729548923513,0.014,67869.0,67868.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729548923813,0.014,67869.0,67868.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729548924122,0.009,67870.0,67869.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729548925619,0.073685,67873.0,67870.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729548926006,0.00221067,67876.0,67870.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729548926007,0.073687,67871.0,67870.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729548926911,0.073687,67871.0,67870.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729548927515,0.073687,67871.0,67870.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729548927821,0.084687,67871.0,67870.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729548929120,0.093687,67871.0,67870.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729548935629,0.083687,67871.0,67870.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729548939119,0.083687,67871.0,67870.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1729548943329,0.083687,67871.0,67870.0,0.546487]
["bitfinex-derivatives","BTCF0:USTF0",1729548944319,0.083687,67871.0,67870.0,0.5906112]
["bitfinex-derivatives","BTCF0:USTF0",1729548945431,0.083687,67871.0,67870.0,0.546487]
["bitfinex-derivatives","BTCF0:USTF0",1729548946731,0.083687,67871.0,67870.0,0.185687]
["bitfinex-derivatives","BTCF0:USTF0",1729548951339,0.193687,67871.0,67870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548952244,0.193687,67871.0,67870.0,0.185688]
["bitfinex-derivatives","BTCF0:USTF0",1729548952457,0.193687,67871.0,67870.0,0.34275478]
["bitfinex-derivatives","BTCF0:USTF0",1729548953142,0.193687,67871.0,67870.0,0.34276726]
["bitfinex-derivatives","BTCF0:USTF0",1729548953639,0.193687,67871.0,67870.0,0.25918396]
["bitfinex-derivatives","BTCF0:USTF0",1729548954546,0.193687,67871.0,67870.0,0.185688]
["bitfinex-derivatives","BTCF0:USTF0",1729548956444,0.193687,67871.0,67870.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729548966260,0.193687,67871.0,67870.0,0.11988052]
["bitfinex-derivatives","BTCF0:USTF0",1729548966664,0.193687,67871.0,67870.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729548973661,0.193687,67871.0,67870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548973961,0.073699,67860.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729548974154,0.183699,67860.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729548974358,0.183699,67860.0,67855.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729548974558,0.183699,67860.0,67856.0,0.07591342]
["bitfinex-derivatives","BTCF0:USTF0",1729548975351,0.183699,67860.0,67856.0,0.00221042]
["bitfinex-derivatives","BTCF0:USTF0",1729548975352,0.073702,67857.0,67856.0,0.00221042]
["bitfinex-derivatives","BTCF0:USTF0",1729548975553,0.393899,67860.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548975554,0.0306,67859.0,67842.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729548975864,0.11,67843.0,67842.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729548976056,0.11,67843.0,67842.0,0.15788426]
["bitfinex-derivatives","BTCF0:USTF0",1729548976255,0.11,67843.0,67842.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729548976450,0.11,67843.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548976451,0.073719,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729548976662,0.11,67843.0,67839.0,0.05882073]
["bitfinex-derivatives","BTCF0:USTF0",1729548976663,0.073721,67840.0,67839.0,0.05882073]
["bitfinex-derivatives","BTCF0:USTF0",1729548976966,0.11,67840.0,67839.0,0.05882073]
["bitfinex-derivatives","BTCF0:USTF0",1729548977162,0.11,67840.0,67837.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729548977367,0.073722,67839.0,67837.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729548977666,0.11,67838.0,67835.0,0.04405785]
["bitfinex-derivatives","BTCF0:USTF0",1729548977855,0.073726,67835.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729548978055,0.11,67834.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729548978256,0.0324,67843.0,67832.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1729548978257,0.073723,67839.0,67832.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1729548978458,0.073723,67839.0,67838.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1729548978767,0.183723,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729548979355,0.11,67839.0,67836.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729548979551,0.073723,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548979769,0.183723,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548980161,0.183723,67838.0,67837.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729548981064,0.183723,67838.0,67837.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729548981564,0.183723,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548982569,0.073723,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729548982775,0.183723,67838.0,67837.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729548983958,0.183723,67838.0,67837.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1729548987276,0.073723,67838.0,67837.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1729548987665,0.183723,67838.0,67837.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1729548991667,0.183723,67838.0,67837.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1729548994387,0.183723,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549003372,0.293723,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549003577,0.183723,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549004683,0.183723,67838.0,67837.0,0.06087877]
["bitfinex-derivatives","BTCF0:USTF0",1729549004892,0.183723,67838.0,67837.0,0.0608698]
["bitfinex-derivatives","BTCF0:USTF0",1729549005072,0.183723,67838.0,67837.0,0.06087144]
["bitfinex-derivatives","BTCF0:USTF0",1729549005991,0.183723,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549009193,0.183723,67838.0,67837.0,0.07560597]
["bitfinex-derivatives","BTCF0:USTF0",1729549010299,0.183723,67838.0,67837.0,0.16000681]
["bitfinex-derivatives","BTCF0:USTF0",1729549011794,0.183723,67838.0,67837.0,0.08640084]
["bitfinex-derivatives","BTCF0:USTF0",1729549012298,0.183723,67838.0,67837.0,0.1600249]
["bitfinex-derivatives","BTCF0:USTF0",1729549013101,0.183723,67838.0,67837.0,0.08640084]
["bitfinex-derivatives","BTCF0:USTF0",1729549017698,0.183723,67838.0,67837.0,0.08632329]
["bitfinex-derivatives","BTCF0:USTF0",1729549019491,0.183723,67838.0,67837.0,0.08635225]
["bitfinex-derivatives","BTCF0:USTF0",1729549024195,0.183723,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549025011,0.293723,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549025205,0.293723,67838.0,67837.0,0.06089619]
["bitfinex-derivatives","BTCF0:USTF0",1729549025411,0.293723,67838.0,67837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549026104,0.293723,67838.0,67837.0,0.04617576]
["bitfinex-derivatives","BTCF0:USTF0",1729549026810,0.298723,67838.0,67837.0,0.04717576]
["bitfinex-derivatives","BTCF0:USTF0",1729549027410,0.303723,67838.0,67837.0,0.04517576]
["bitfinex-derivatives","BTCF0:USTF0",1729549028612,0.083723,67838.0,67837.0,0.04517576]
["bitfinex-derivatives","BTCF0:USTF0",1729549028913,0.303723,67838.0,67837.0,0.04517576]
["bitfinex-derivatives","BTCF0:USTF0",1729549029097,0.303723,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549029298,0.292683,67838.0,67837.0,0.04517576]
["bitfinex-derivatives","BTCF0:USTF0",1729549030205,0.182683,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549030404,0.292683,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549030609,0.292683,67838.0,67837.0,0.04517576]
["bitfinex-derivatives","BTCF0:USTF0",1729549031808,0.182683,67838.0,67837.0,0.04517576]
["bitfinex-derivatives","BTCF0:USTF0",1729549032007,0.292683,67838.0,67837.0,0.04517576]
["bitfinex-derivatives","BTCF0:USTF0",1729549032207,0.402683,67838.0,67837.0,0.05989696]
["bitfinex-derivatives","BTCF0:USTF0",1729549032408,0.292683,67838.0,67837.0,0.05989696]
["bitfinex-derivatives","BTCF0:USTF0",1729549033415,0.402683,67838.0,67837.0,0.05989696]
["bitfinex-derivatives","BTCF0:USTF0",1729549035213,0.292683,67838.0,67837.0,0.05989696]
["bitfinex-derivatives","BTCF0:USTF0",1729549036516,0.292683,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549037617,0.402683,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549038320,0.292683,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549042723,0.193723,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549043026,0.292763,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549043920,0.193723,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549044228,0.292763,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549046315,0.193723,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549046525,0.292763,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549049026,0.193723,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549049335,0.292763,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549052730,0.182763,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549053039,0.292763,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549059035,0.182763,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549059251,0.292763,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549062751,0.402763,67838.0,67837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549063044,0.402763,67838.0,67834.0,0.04419954]
["bitfinex-derivatives","BTCF0:USTF0",1729549063045,0.07372,67834.0,67831.0,0.04421654]
["bitfinex-derivatives","BTCF0:USTF0",1729549063247,0.07372,67834.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549063248,0.11,67831.0,67819.0,0.05893272]
["bitfinex-derivatives","BTCF0:USTF0",1729549063446,0.4708,67832.0,67814.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729549063447,0.073736,67819.0,67818.0,0.05893272]
["bitfinex-derivatives","BTCF0:USTF0",1729549063652,0.073737,67818.0,67817.0,0.05893272]
["bitfinex-derivatives","BTCF0:USTF0",1729549064156,0.20904,67819.0,67814.0,0.42049272]
["bitfinex-derivatives","BTCF0:USTF0",1729549064157,0.073738,67817.0,67814.0,0.42049272]
["bitfinex-derivatives","BTCF0:USTF0",1729549064641,0.073738,67817.0,67814.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729549064847,0.073738,67817.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549065849,0.073738,67817.0,67816.0,0.00721146]
["bitfinex-derivatives","BTCF0:USTF0",1729549066058,0.434538,67817.0,67816.0,0.00721146]
["bitfinex-derivatives","BTCF0:USTF0",1729549066243,0.073738,67817.0,67816.0,0.00721146]
["bitfinex-derivatives","BTCF0:USTF0",1729549066444,0.172778,67817.0,67816.0,0.00721146]
["bitfinex-derivatives","BTCF0:USTF0",1729549066759,0.173778,67817.0,67816.0,0.00721146]
["bitfinex-derivatives","BTCF0:USTF0",1729549070953,0.173538,67817.0,67816.0,0.00721146]
["bitfinex-derivatives","BTCF0:USTF0",1729549071254,0.173538,67817.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549071255,0.073747,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549071552,0.293747,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549071752,0.183747,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549071955,0.293747,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549072257,0.22,67809.0,67800.0,0.09053272]
["bitfinex-derivatives","BTCF0:USTF0",1729549072465,0.073756,67801.0,67800.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729549072655,0.073756,67801.0,67800.0,0.03621215]
["bitfinex-derivatives","BTCF0:USTF0",1729549072847,0.0988,67802.0,67797.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729549073147,0.11,67800.0,67798.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729549073353,0.0988,67800.0,67799.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1729549073847,0.073756,67801.0,67800.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729549074047,0.172556,67801.0,67800.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1729549074654,0.073756,67801.0,67800.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1729549074961,0.0988,67801.0,67800.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1729549075258,0.073754,67803.0,67802.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729549075462,0.0988,67803.0,67802.0,0.183755]
["bitfinex-derivatives","BTCF0:USTF0",1729549075759,0.073753,67804.0,67803.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729549075951,0.172553,67804.0,67803.0,0.105453]
["bitfinex-derivatives","BTCF0:USTF0",1729549077242,0.172593,67804.0,67803.0,0.105453]
["bitfinex-derivatives","BTCF0:USTF0",1729549077446,0.283593,67804.0,67803.0,0.106453]
["bitfinex-derivatives","BTCF0:USTF0",1729549077859,0.284593,67804.0,67803.0,0.112453]
["bitfinex-derivatives","BTCF0:USTF0",1729549078862,0.185753,67804.0,67803.0,0.112453]
["bitfinex-derivatives","BTCF0:USTF0",1729549079050,0.284593,67804.0,67803.0,0.112453]
["bitfinex-derivatives","BTCF0:USTF0",1729549088668,0.284593,67804.0,67803.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1729549090166,0.284593,67804.0,67803.0,0.13968572]
["bitfinex-derivatives","BTCF0:USTF0",1729549091157,0.284593,67804.0,67803.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1729549096777,0.284593,67804.0,67803.0,0.13970277]
["bitfinex-derivatives","BTCF0:USTF0",1729549097163,0.185753,67804.0,67803.0,0.13970277]
["bitfinex-derivatives","BTCF0:USTF0",1729549097366,0.284593,67804.0,67803.0,0.13970277]
["bitfinex-derivatives","BTCF0:USTF0",1729549099177,0.284593,67804.0,67803.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1729549099571,0.284593,67804.0,67803.0,0.16760496]
["bitfinex-derivatives","BTCF0:USTF0",1729549101767,0.284593,67804.0,67803.0,0.16765999]
["bitfinex-derivatives","BTCF0:USTF0",1729549103681,0.284593,67804.0,67803.0,0.17227221]
["bitfinex-derivatives","BTCF0:USTF0",1729549108597,0.185753,67804.0,67803.0,0.09851921]
["bitfinex-derivatives","BTCF0:USTF0",1729549108786,0.185753,67804.0,67787.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729549108787,0.44248,67803.0,67787.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729549108969,0.073767,67791.0,67788.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729549109173,0.282367,67791.0,67788.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729549109370,0.282367,67791.0,67787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729549109584,0.282367,67791.0,67786.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729549109881,0.282367,67791.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729549110086,0.282367,67791.0,67790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729549111585,0.283367,67791.0,67790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729549112385,0.2895209,67791.0,67790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729549113591,0.1909209,67791.0,67790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729549113774,0.2895209,67791.0,67790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729549115390,0.1795209,67791.0,67790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729549115687,0.0809209,67791.0,67790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729549115888,0.2895209,67791.0,67790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729549117504,0.1171539,67791.0,67790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729549117790,0.283367,67791.0,67790.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1729549118694,0.184767,67791.0,67790.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1729549118883,0.283367,67791.0,67790.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1729549120682,0.283367,67791.0,67790.0,0.08638093]
["bitfinex-derivatives","BTCF0:USTF0",1729549124085,0.184767,67791.0,67790.0,0.08638093]
["bitfinex-derivatives","BTCF0:USTF0",1729549124387,0.283367,67791.0,67790.0,0.08638093]
["bitfinex-derivatives","BTCF0:USTF0",1729549125993,0.184767,67791.0,67790.0,0.08638093]
["bitfinex-derivatives","BTCF0:USTF0",1729549126199,0.283367,67791.0,67790.0,0.08638093]
["bitfinex-derivatives","BTCF0:USTF0",1729549129592,0.283367,67791.0,67790.0,0.08638079]
["bitfinex-derivatives","BTCF0:USTF0",1729549129904,0.283367,67791.0,67790.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1729549130104,0.283327,67791.0,67790.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1729549132300,0.0319,67801.0,67798.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729549132598,0.0319,67801.0,67790.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1729549132599,0.073756,67802.0,67801.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729549132791,0.172316,67802.0,67801.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729549134702,0.178316,67802.0,67801.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729549135203,0.085756,67802.0,67801.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729549135412,0.184316,67802.0,67801.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729549135601,0.085756,67802.0,67801.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729549135789,0.076756,67802.0,67801.0,0.183755]
["bitfinex-derivatives","BTCF0:USTF0",1729549135989,0.179316,67802.0,67801.0,0.183755]
["bitfinex-derivatives","BTCF0:USTF0",1729549136191,0.10556,67802.0,67801.0,0.183755]
["bitfinex-derivatives","BTCF0:USTF0",1729549136794,0.080755,67802.0,67801.0,0.183755]
["bitfinex-derivatives","BTCF0:USTF0",1729549137002,0.179315,67802.0,67801.0,0.183755]
["bitfinex-derivatives","BTCF0:USTF0",1729549138208,0.179315,67802.0,67801.0,0.18836722]
["bitfinex-derivatives","BTCF0:USTF0",1729549138795,0.179315,67802.0,67801.0,0.07836722]
["bitfinex-derivatives","BTCF0:USTF0",1729549140710,0.179315,67802.0,67801.0,0.07836697]
["bitfinex-derivatives","BTCF0:USTF0",1729549143408,0.179315,67802.0,67801.0,0.07836722]
["bitfinex-derivatives","BTCF0:USTF0",1729549143804,0.179315,67802.0,67801.0,0.00461222]
["bitfinex-derivatives","BTCF0:USTF0",1729549144406,0.179315,67802.0,67801.0,0.07836622]
["bitfinex-derivatives","BTCF0:USTF0",1729549144804,0.179315,67802.0,67801.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729549151823,0.179315,67802.0,67801.0,0.07836618]
["bitfinex-derivatives","BTCF0:USTF0",1729549154923,0.179315,67802.0,67801.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729549155122,0.179315,67802.0,67801.0,0.07836622]
["bitfinex-derivatives","BTCF0:USTF0",1729549158626,0.080755,67802.0,67801.0,0.07836622]
["bitfinex-derivatives","BTCF0:USTF0",1729549158821,0.179315,67802.0,67801.0,0.07836622]
["bitfinex-derivatives","BTCF0:USTF0",1729549161521,0.179315,67802.0,67801.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1729549161819,0.179315,67802.0,67801.0,0.43916611]
["bitfinex-derivatives","BTCF0:USTF0",1729549162411,0.10556,67802.0,67801.0,0.43916611]
["bitfinex-derivatives","BTCF0:USTF0",1729549163424,0.21556,67802.0,67801.0,0.43916611]
["bitfinex-derivatives","BTCF0:USTF0",1729549164918,0.21552,67802.0,67801.0,0.43916611]
["bitfinex-derivatives","BTCF0:USTF0",1729549168030,0.0305,67811.0,67801.0,0.65916611]
["bitfinex-derivatives","BTCF0:USTF0",1729549168233,0.073744,67813.0,67810.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729549168534,0.20852,67812.0,67811.0,0.07835545]
["bitfinex-derivatives","BTCF0:USTF0",1729549169328,0.11,67812.0,67811.0,0.07835543]
["bitfinex-derivatives","BTCF0:USTF0",1729549169521,0.01606851,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729549169833,0.01606851,67813.0,67812.0,0.07835543]
["bitfinex-derivatives","BTCF0:USTF0",1729549170028,0.11454851,67813.0,67812.0,0.07835543]
["bitfinex-derivatives","BTCF0:USTF0",1729549170225,0.22454851,67813.0,67812.0,0.07835543]
["bitfinex-derivatives","BTCF0:USTF0",1729549171526,0.21454851,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729549171925,0.10454851,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729549172122,0.003,67813.0,67812.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729549172328,0.007,67813.0,67812.0,0.07835536]
["bitfinex-derivatives","BTCF0:USTF0",1729549172632,0.00628751,67820.0,67819.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729549172826,0.09848,67821.0,67819.0,0.47541136]
["bitfinex-derivatives","BTCF0:USTF0",1729549173033,0.09848,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729549173632,0.11,67821.0,67820.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729549175132,0.11,67821.0,67820.0,0.07834597]
["bitfinex-derivatives","BTCF0:USTF0",1729549175331,0.121,67821.0,67820.0,0.07934597]
["bitfinex-derivatives","BTCF0:USTF0",1729549175739,0.133,67821.0,67820.0,0.08034597]
["bitfinex-derivatives","BTCF0:USTF0",1729549176163,0.133,67821.0,67820.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729549176334,0.133,67821.0,67820.0,0.08034595]
["bitfinex-derivatives","BTCF0:USTF0",1729549177125,0.023,67821.0,67820.0,0.08034595]
["bitfinex-derivatives","BTCF0:USTF0",1729549177635,0.133,67821.0,67820.0,0.08034595]
["bitfinex-derivatives","BTCF0:USTF0",1729549179930,0.133,67821.0,67820.0,0.08034587]
["bitfinex-derivatives","BTCF0:USTF0",1729549182037,0.133,67821.0,67820.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729549185632,0.023,67821.0,67820.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729549193550,0.023,67821.0,67820.0,0.185735]
["bitfinex-derivatives","BTCF0:USTF0",1729549195147,0.023,67821.0,67820.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729549195346,0.023,67821.0,67820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549195347,0.3838,67821.0,67820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549195651,0.3838,67821.0,67818.0,0.04408314]
["bitfinex-derivatives","BTCF0:USTF0",1729549195652,0.073744,67813.0,67810.0,0.40488314]
["bitfinex-derivatives","BTCF0:USTF0",1729549195850,0.11,67811.0,67810.0,0.40488314]
["bitfinex-derivatives","BTCF0:USTF0",1729549196546,0.0631,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729549196739,0.1731,67812.0,67811.0,0.11782814]
["bitfinex-derivatives","BTCF0:USTF0",1729549196940,0.1731,67812.0,67811.0,0.22782814]
["bitfinex-derivatives","BTCF0:USTF0",1729549197141,0.1731,67812.0,67811.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1729549198447,0.1751,67812.0,67811.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1729549198658,0.1781,67812.0,67811.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1729549199651,0.1781,67812.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729549200259,0.1781,67812.0,67811.0,0.07835647]
["bitfinex-derivatives","BTCF0:USTF0",1729549200442,0.1781,67812.0,67811.0,0.18835647]
["bitfinex-derivatives","BTCF0:USTF0",1729549201047,0.1781,67812.0,67811.0,0.24734365]
["bitfinex-derivatives","BTCF0:USTF0",1729549201652,0.1781,67812.0,67811.0,0.18835647]
["bitfinex-derivatives","BTCF0:USTF0",1729549202042,0.1781,67812.0,67811.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1729549202257,0.1781,67812.0,67811.0,0.18835642]
["bitfinex-derivatives","BTCF0:USTF0",1729549204351,0.1478,67812.0,67811.0,0.18835642]
["bitfinex-derivatives","BTCF0:USTF0",1729549205449,0.1478,67812.0,67811.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1729549205849,0.115,67812.0,67811.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1729549206056,0.005,67812.0,67811.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1729549209554,0.005,67812.0,67811.0,0.18835641]
["bitfinex-derivatives","BTCF0:USTF0",1729549210157,0.005,67812.0,67811.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1729549210349,0.005,67812.0,67811.0,0.18835645]
["bitfinex-derivatives","BTCF0:USTF0",1729549210551,0.005,67812.0,67811.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1729549212557,0.005,67812.0,67811.0,0.18835646]
["bitfinex-derivatives","BTCF0:USTF0",1729549216352,0.36220001,67836.0,67823.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729549216547,0.172175,67827.0,67825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729549216960,0.172175,67827.0,67824.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729549218059,0.0984,67826.0,67824.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729549218260,0.172136,67826.0,67824.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729549218465,0.11,67825.0,67824.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729549218869,0.2084,67825.0,67824.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729549220053,0.2084,67825.0,67824.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729549220361,0.0984,67825.0,67824.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729549220763,0.1124,67825.0,67824.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729549220959,0.1254,67825.0,67824.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729549221863,0.12536,67825.0,67824.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729549224271,0.12536,67825.0,67824.0,0.185738]
["bitfinex-derivatives","BTCF0:USTF0",1729549226463,0.12536,67825.0,67824.0,0.55114886]
["bitfinex-derivatives","BTCF0:USTF0",1729549226464,0.027,67825.0,67824.0,0.55114886]
["bitfinex-derivatives","BTCF0:USTF0",1729549226776,0.027,67825.0,67824.0,0.61006136]
["bitfinex-derivatives","BTCF0:USTF0",1729549227256,0.027,67825.0,67824.0,0.55114886]
["bitfinex-derivatives","BTCF0:USTF0",1729549227461,0.027,67825.0,67824.0,0.55852592]
["bitfinex-derivatives","BTCF0:USTF0",1729549228169,0.027,67825.0,67824.0,0.55114886]
["bitfinex-derivatives","BTCF0:USTF0",1729549228368,0.09832,67833.0,67824.0,0.55114886]
["bitfinex-derivatives","BTCF0:USTF0",1729549228573,0.2068,67843.0,67832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729549228773,0.09832,67836.0,67832.0,0.04415083]
["bitfinex-derivatives","BTCF0:USTF0",1729549229071,0.09832,67836.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729549229276,0.09832,67838.0,67837.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729549229574,0.09832,67838.0,67832.0,0.04415083]
["bitfinex-derivatives","BTCF0:USTF0",1729549229575,0.10668946,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729549229774,0.10053157,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729549230156,0.00221157,67839.0,67838.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1729549230355,0.09832,67849.0,67846.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729549230572,0.0303,67855.0,67854.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729549230765,0.0303,67855.0,67854.0,0.183706]
["bitfinex-derivatives","BTCF0:USTF0",1729549231072,0.20832,67859.0,67854.0,0.183706]
["bitfinex-derivatives","BTCF0:USTF0",1729549231073,0.09832,67859.0,67854.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729549231272,0.09832,67859.0,67858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729549231469,0.00608511,67859.0,67858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729549231774,0.09832,67859.0,67856.0,0.183703]
["bitfinex-derivatives","BTCF0:USTF0",1729549231969,0.11,67857.0,67856.0,0.183703]
["bitfinex-derivatives","BTCF0:USTF0",1729549232270,0.09832,67858.0,67856.0,0.183703]
["bitfinex-derivatives","BTCF0:USTF0",1729549232466,0.09832,67858.0,67856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729549233175,0.09832,67858.0,67856.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729549233772,0.073702,67857.0,67856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549233973,0.55212,67857.0,67844.0,0.00221086]
["bitfinex-derivatives","BTCF0:USTF0",1729549234271,0.11,67845.0,67844.0,0.00221086]
["bitfinex-derivatives","BTCF0:USTF0",1729549235177,0.11,67845.0,67844.0,0.00321086]
["bitfinex-derivatives","BTCF0:USTF0",1729549236670,0.11,67845.0,67844.0,0.00221086]
["bitfinex-derivatives","BTCF0:USTF0",1729549236862,0.118,67845.0,67844.0,0.00321086]
["bitfinex-derivatives","BTCF0:USTF0",1729549237572,0.12,67845.0,67844.0,0.00421086]
["bitfinex-derivatives","BTCF0:USTF0",1729549240381,0.01,67845.0,67844.0,0.00421086]
["bitfinex-derivatives","BTCF0:USTF0",1729549240579,0.12,67845.0,67844.0,0.00421086]
["bitfinex-derivatives","BTCF0:USTF0",1729549240775,0.193715,67845.0,67844.0,0.00421086]
["bitfinex-derivatives","BTCF0:USTF0",1729549241185,0.19991341,67845.0,67844.0,0.00421086]
["bitfinex-derivatives","BTCF0:USTF0",1729549241977,0.12619841,67845.0,67844.0,0.00421086]
["bitfinex-derivatives","BTCF0:USTF0",1729549246288,0.01,67845.0,67844.0,0.18792686]
["bitfinex-derivatives","BTCF0:USTF0",1729549246589,0.10832,67845.0,67844.0,0.18792686]
["bitfinex-derivatives","BTCF0:USTF0",1729549246974,0.21832,67845.0,67844.0,0.07792686]
["bitfinex-derivatives","BTCF0:USTF0",1729549247174,0.21832,67845.0,67844.0,0.00421086]
["bitfinex-derivatives","BTCF0:USTF0",1729549248988,0.12,67845.0,67844.0,0.00421086]
["bitfinex-derivatives","BTCF0:USTF0",1729549249284,0.21832,67845.0,67844.0,0.00421086]
["bitfinex-derivatives","BTCF0:USTF0",1729549257591,0.21832,67845.0,67844.0,0.07792686]
["bitfinex-derivatives","BTCF0:USTF0",1729549257794,0.10832,67845.0,67844.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729549257988,0.1082,67845.0,67844.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729549259490,0.01,67845.0,67844.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729549259688,0.1082,67845.0,67844.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729549260596,0.2182,67845.0,67844.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729549260896,0.2182,67845.0,67844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549260897,0.291915,67845.0,67844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549261995,0.291915,67845.0,67835.0,0.07094852]
["bitfinex-derivatives","BTCF0:USTF0",1729549261996,0.073725,67837.0,67831.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729549262191,0.11,67832.0,67828.0,0.04415083]
["bitfinex-derivatives","BTCF0:USTF0",1729549262387,0.4708,67837.0,67828.0,0.11789036]
["bitfinex-derivatives","BTCF0:USTF0",1729549262388,0.11,67829.0,67828.0,0.11789036]
["bitfinex-derivatives","BTCF0:USTF0",1729549262693,0.11,67829.0,67828.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729549263591,0.11,67829.0,67828.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1729549264379,0.0982,67831.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729549264380,0.2682,67831.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729549264581,0.2682,67831.0,67830.0,0.04415736]
["bitfinex-derivatives","BTCF0:USTF0",1729549265191,0.2682,67831.0,67829.0,0.11788936]
["bitfinex-derivatives","BTCF0:USTF0",1729549266498,0.2682,67831.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729549266699,0.2712,67831.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729549266887,0.2722,67831.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729549268100,0.2692,67831.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729549268295,0.2712,67831.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729549269797,0.10124,67831.0,67830.0,0.243732]
["bitfinex-derivatives","BTCF0:USTF0",1729549269984,0.003,67831.0,67830.0,0.28788936]
["bitfinex-derivatives","BTCF0:USTF0",1729549270191,0.003,67831.0,67830.0,0.243732]
["bitfinex-derivatives","BTCF0:USTF0",1729549270591,0.003,67831.0,67830.0,0.686012]
["bitfinex-derivatives","BTCF0:USTF0",1729549270802,0.09824,67841.0,67840.0,0.243721]
["bitfinex-derivatives","BTCF0:USTF0",1729549271000,0.09824,67841.0,67840.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729549271205,0.3608,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729549271409,0.46517212,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729549271908,0.53888912,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729549273414,0.54888912,67843.0,67842.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729549274194,0.54888912,67843.0,67842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549274401,0.71888912,67843.0,67842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549274910,0.54888912,67843.0,67842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549280112,0.46904,67843.0,67842.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729549280297,0.3708,67843.0,67842.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729549280716,0.01,67843.0,67842.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729549281007,0.01,67843.0,67842.0,0.12440804]
["bitfinex-derivatives","BTCF0:USTF0",1729549281230,0.01,67843.0,67842.0,0.08032869]
["bitfinex-derivatives","BTCF0:USTF0",1729549283209,0.083717,67843.0,67842.0,0.08032852]
["bitfinex-derivatives","BTCF0:USTF0",1729549283510,0.01,67843.0,67842.0,0.08032852]
["bitfinex-derivatives","BTCF0:USTF0",1729549284401,0.01,67843.0,67842.0,0.12439812]
["bitfinex-derivatives","BTCF0:USTF0",1729549285306,0.01,67843.0,67842.0,0.12437895]
["bitfinex-derivatives","BTCF0:USTF0",1729549287207,0.01,67843.0,67842.0,0.08032852]
["bitfinex-derivatives","BTCF0:USTF0",1729549288413,0.083717,67843.0,67842.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729549290802,0.01,67843.0,67842.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729549292903,0.083717,67843.0,67842.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729549296005,0.083717,67843.0,67842.0,0.11976464]
["bitfinex-derivatives","BTCF0:USTF0",1729549296514,0.193717,67843.0,67842.0,0.11976464]
["bitfinex-derivatives","BTCF0:USTF0",1729549297522,0.193717,67843.0,67842.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729549297815,0.193717,67843.0,67842.0,0.11976305]
["bitfinex-derivatives","BTCF0:USTF0",1729549298510,0.193717,67843.0,67842.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729549304822,0.01,67843.0,67842.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729549305007,0.01,67843.0,67842.0,0.185719]
["bitfinex-derivatives","BTCF0:USTF0",1729549310423,0.01,67843.0,67842.0,0.23439879]
["bitfinex-derivatives","BTCF0:USTF0",1729549310629,0.01,67843.0,67842.0,0.19032864]
["bitfinex-derivatives","BTCF0:USTF0",1729549311832,0.00624571,67851.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729549312029,0.073708,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729549312235,0.073708,67852.0,67851.0,0.13255048]
["bitfinex-derivatives","BTCF0:USTF0",1729549312421,0.073708,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729549312622,0.073708,67852.0,67851.0,0.13251331]
["bitfinex-derivatives","BTCF0:USTF0",1729549312823,0.183708,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729549313132,0.183708,67852.0,67851.0,0.434509]
["bitfinex-derivatives","BTCF0:USTF0",1729549313330,0.183708,67852.0,67851.0,0.13251331]
["bitfinex-derivatives","BTCF0:USTF0",1729549313520,0.183708,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729549313725,0.183708,67852.0,67851.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729549313726,0.185708,67852.0,67851.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729549314226,0.112,67852.0,67851.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729549315136,0.112,67852.0,67851.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729549319530,0.112,67852.0,67851.0,0.11977763]
["bitfinex-derivatives","BTCF0:USTF0",1729549319731,0.002,67852.0,67851.0,0.11977763]
["bitfinex-derivatives","BTCF0:USTF0",1729549319936,0.002,67852.0,67851.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729549324229,0.002,67852.0,67851.0,0.08031779]
["bitfinex-derivatives","BTCF0:USTF0",1729549325243,0.002,67852.0,67851.0,0.08031772]
["bitfinex-derivatives","BTCF0:USTF0",1729549329245,0.002,67852.0,67851.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729549329545,0.002,67852.0,67851.0,0.08492654]
["bitfinex-derivatives","BTCF0:USTF0",1729549331252,0.656508,67852.0,67851.0,0.01121754]
["bitfinex-derivatives","BTCF0:USTF0",1729549331435,0.608708,67852.0,67851.0,0.00660877]
["bitfinex-derivatives","BTCF0:USTF0",1729549332044,0.608708,67852.0,67851.0,0.08031777]
["bitfinex-derivatives","BTCF0:USTF0",1729549332555,0.247908,67852.0,67851.0,0.08031777]
["bitfinex-derivatives","BTCF0:USTF0",1729549333845,0.137908,67852.0,67851.0,0.19031777]
["bitfinex-derivatives","BTCF0:USTF0",1729549334045,0.0336,67852.0,67851.0,0.185709]
["bitfinex-derivatives","BTCF0:USTF0",1729549334247,0.073697,67862.0,67851.0,0.19031795]
["bitfinex-derivatives","BTCF0:USTF0",1729549334553,0.073698,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729549335452,0.171778,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729549335642,0.171778,67861.0,67860.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729549337654,0.161778,67861.0,67860.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729549337856,0.063698,67861.0,67860.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729549338052,0.161778,67861.0,67860.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729549339156,0.063698,67861.0,67860.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729549339454,0.161778,67861.0,67860.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729549340054,0.161778,67861.0,67860.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1729549340454,0.063698,67861.0,67860.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1729549340661,0.161778,67861.0,67860.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1729549343550,0.271778,67861.0,67860.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1729549345146,0.161778,67861.0,67860.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1729549345351,0.063698,67861.0,67860.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1729549346364,0.098,67864.0,67860.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729549346558,0.11,67864.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729549346763,0.183697,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729549347059,0.183697,67862.0,67860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549347060,0.073698,67861.0,67860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549347264,0.434498,67861.0,67860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549347466,0.498698,67861.0,67860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549347662,0.531998,67861.0,67860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549347860,0.073707,67853.0,67851.0,0.04403069]
["bitfinex-derivatives","BTCF0:USTF0",1729549348062,0.073709,67851.0,67850.0,0.04403069]
["bitfinex-derivatives","BTCF0:USTF0",1729549348381,0.073709,67851.0,67846.0,0.00221084]
["bitfinex-derivatives","BTCF0:USTF0",1729549348382,0.07371,67850.0,67846.0,0.00221084]
["bitfinex-derivatives","BTCF0:USTF0",1729549348671,0.5808,67847.0,67832.0,0.04403069]
["bitfinex-derivatives","BTCF0:USTF0",1729549348856,0.183728,67833.0,67831.0,0.04403069]
["bitfinex-derivatives","BTCF0:USTF0",1729549349057,0.11,67833.0,67830.0,0.04403069]
["bitfinex-derivatives","BTCF0:USTF0",1729549349252,0.11,67831.0,67830.0,0.04403069]
["bitfinex-derivatives","BTCF0:USTF0",1729549349469,0.11,67831.0,67828.0,0.11776469]
["bitfinex-derivatives","BTCF0:USTF0",1729549349658,0.183731,67831.0,67828.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729549350868,0.073732,67830.0,67828.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729549351069,0.073732,67830.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729549352464,0.074732,67830.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729549352763,0.001,67830.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729549353368,0.001,67830.0,67827.0,0.00221164]
["bitfinex-derivatives","BTCF0:USTF0",1729549353572,0.243734,67828.0,67827.0,0.00221164]
["bitfinex-derivatives","BTCF0:USTF0",1729549354456,0.243734,67828.0,67827.0,0.00521164]
["bitfinex-derivatives","BTCF0:USTF0",1729549354769,0.243734,67828.0,67827.0,0.07894664]
["bitfinex-derivatives","BTCF0:USTF0",1729549354967,0.243734,67828.0,67827.0,0.07694664]
["bitfinex-derivatives","BTCF0:USTF0",1729549355167,0.243734,67828.0,67827.0,0.07794664]
["bitfinex-derivatives","BTCF0:USTF0",1729549355365,0.243734,67828.0,67827.0,0.07894664]
["bitfinex-derivatives","BTCF0:USTF0",1729549355963,0.073734,67828.0,67827.0,0.07894664]
["bitfinex-derivatives","BTCF0:USTF0",1729549356367,0.17,67831.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729549356765,0.17,67831.0,67827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549356966,0.243732,67831.0,67823.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729549357170,0.243732,67831.0,67830.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729549360271,0.17,67831.0,67825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729549360574,0.073735,67829.0,67828.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729549361772,0.073735,67829.0,67828.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729549368475,0.243735,67829.0,67828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549370186,0.244735,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549370887,0.073751,67817.0,67816.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729549371082,0.341791,67817.0,67816.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729549372287,0.171791,67817.0,67816.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729549372481,0.173791,67817.0,67816.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729549373489,0.174791,67817.0,67816.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729549374483,0.176791,67817.0,67816.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729549374985,0.174791,67817.0,67816.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729549375278,0.178791,67817.0,67816.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729549375886,0.007,67817.0,67816.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729549376074,0.080747,67817.0,67816.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729549378086,0.079747,67817.0,67816.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729549378590,0.078747,67817.0,67816.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729549381486,0.176787,67817.0,67816.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729549383184,0.286787,67817.0,67816.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729549386993,0.073749,67816.0,67812.0,0.13467133]
["bitfinex-derivatives","BTCF0:USTF0",1729549387191,0.183752,67813.0,67812.0,0.13467133]
["bitfinex-derivatives","BTCF0:USTF0",1729549387893,0.073752,67813.0,67812.0,0.24467133]
["bitfinex-derivatives","BTCF0:USTF0",1729549388287,0.073752,67813.0,67812.0,0.24567133]
["bitfinex-derivatives","BTCF0:USTF0",1729549388690,0.073752,67813.0,67812.0,0.18696374]
["bitfinex-derivatives","BTCF0:USTF0",1729549389091,0.11,67816.0,67815.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729549389291,0.183749,67816.0,67815.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729549390387,0.185749,67816.0,67815.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729549391890,0.187749,67816.0,67815.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729549393285,0.187749,67816.0,67815.0,0.07836151]
["bitfinex-derivatives","BTCF0:USTF0",1729549393997,0.187749,67816.0,67815.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729549394385,0.187749,67816.0,67815.0,0.07836151]
["bitfinex-derivatives","BTCF0:USTF0",1729549397297,0.187749,67816.0,67815.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729549397493,0.187749,67816.0,67815.0,0.11779086]
["bitfinex-derivatives","BTCF0:USTF0",1729549397700,0.187749,67816.0,67815.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729549397892,0.224,67816.0,67812.0,0.00221174]
["bitfinex-derivatives","BTCF0:USTF0",1729549398201,0.22,67813.0,67803.0,0.04409807]
["bitfinex-derivatives","BTCF0:USTF0",1729549398388,0.22,67813.0,67802.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729549398389,0.073763,67803.0,67802.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729549398590,0.171803,67803.0,67802.0,0.11788608]
["bitfinex-derivatives","BTCF0:USTF0",1729549398899,0.171803,67803.0,67802.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1729549399199,0.171803,67803.0,67802.0,0.07837542]
["bitfinex-derivatives","BTCF0:USTF0",1729549399403,0.171803,67803.0,67802.0,0.01161242]
["bitfinex-derivatives","BTCF0:USTF0",1729549399602,0.171803,67803.0,67802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729549400693,0.171803,67803.0,67802.0,0.05109044]
["bitfinex-derivatives","BTCF0:USTF0",1729549400998,0.171803,67803.0,67802.0,0.05809044]
["bitfinex-derivatives","BTCF0:USTF0",1729549401319,0.171803,67803.0,67802.0,0.05109044]
["bitfinex-derivatives","BTCF0:USTF0",1729549401502,0.075763,67803.0,67802.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1729549401693,0.075763,67803.0,67802.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729549401694,0.173803,67803.0,67802.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729549401894,0.176803,67803.0,67802.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729549404100,0.078763,67803.0,67802.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729549404397,0.176763,67803.0,67802.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729549407603,0.073764,67802.0,67800.0,0.04409044]
["bitfinex-derivatives","BTCF0:USTF0",1729549407907,0.183765,67801.0,67800.0,0.11785644]
["bitfinex-derivatives","BTCF0:USTF0",1729549409200,0.183765,67801.0,67800.0,0.04409044]
["bitfinex-derivatives","BTCF0:USTF0",1729549410703,0.073767,67799.0,67798.0,0.11785844]
["bitfinex-derivatives","BTCF0:USTF0",1729549411204,0.111,67801.0,67797.0,0.04402699]
["bitfinex-derivatives","BTCF0:USTF0",1729549411403,0.183768,67798.0,67797.0,0.04402699]
["bitfinex-derivatives","BTCF0:USTF0",1729549412599,0.183768,67798.0,67796.0,0.11779699]
["bitfinex-derivatives","BTCF0:USTF0",1729549412600,0.073769,67797.0,67796.0,0.11779699]
["bitfinex-derivatives","BTCF0:USTF0",1729549413309,0.073769,67797.0,67796.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729549413513,0.073769,67797.0,67796.0,0.11778832]
["bitfinex-derivatives","BTCF0:USTF0",1729549414814,0.073769,67797.0,67796.0,0.11978832]
["bitfinex-derivatives","BTCF0:USTF0",1729549415011,0.073769,67797.0,67796.0,0.12378832]
["bitfinex-derivatives","BTCF0:USTF0",1729549415609,0.073769,67797.0,67796.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1729549422708,0.073769,67797.0,67796.0,0.13847266]
["bitfinex-derivatives","BTCF0:USTF0",1729549423516,0.073769,67797.0,67796.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1729549424316,0.171809,67797.0,67796.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1729549426411,0.073769,67797.0,67796.0,0.34947398]
["bitfinex-derivatives","BTCF0:USTF0",1729549426714,0.171809,67797.0,67796.0,0.27608949]
["bitfinex-derivatives","BTCF0:USTF0",1729549429421,0.171809,67797.0,67796.0,0.36415088]
["bitfinex-derivatives","BTCF0:USTF0",1729549430629,0.171809,67797.0,67796.0,0.34968799]
["bitfinex-derivatives","BTCF0:USTF0",1729549430831,0.171809,67797.0,67796.0,0.35430059]
["bitfinex-derivatives","BTCF0:USTF0",1729549431028,0.00610872,67799.0,67798.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729549431226,0.09804,67799.0,67798.0,0.0783806]
["bitfinex-derivatives","BTCF0:USTF0",1729549432428,0.171807,67799.0,67798.0,0.0783806]
["bitfinex-derivatives","BTCF0:USTF0",1729549432627,0.171807,67799.0,67798.0,0.0793806]
["bitfinex-derivatives","BTCF0:USTF0",1729549433424,0.073755,67810.0,67809.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729549433631,0.07997589,67810.0,67809.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729549434522,0.07997589,67810.0,67809.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729549434727,0.08897589,67810.0,67809.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729549435624,0.10696,67810.0,67809.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729549435830,0.09796,67811.0,67809.0,0.19036684]
["bitfinex-derivatives","BTCF0:USTF0",1729549436025,0.07596039,67817.0,67810.0,0.36541184]
["bitfinex-derivatives","BTCF0:USTF0",1729549436228,0.281709,67816.0,67815.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729549436419,0.281709,67816.0,67815.0,0.11784786]
["bitfinex-derivatives","BTCF0:USTF0",1729549436619,0.183749,67816.0,67815.0,0.11784786]
["bitfinex-derivatives","BTCF0:USTF0",1729549436815,0.281709,67816.0,67815.0,0.11784786]
["bitfinex-derivatives","BTCF0:USTF0",1729549437325,0.183749,67816.0,67815.0,0.11784786]
["bitfinex-derivatives","BTCF0:USTF0",1729549437514,0.281709,67816.0,67815.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729549437920,0.285709,67816.0,67815.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729549438318,0.175709,67816.0,67815.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729549438525,0.285709,67816.0,67815.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729549440327,0.646509,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549440628,0.4424,67815.0,67806.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1729549440831,0.68276,67816.0,67799.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1729549440832,0.4708,67807.0,67799.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1729549441028,0.4708,67807.0,67791.0,0.43436793]
["bitfinex-derivatives","BTCF0:USTF0",1729549441029,0.073767,67799.0,67798.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1729549441338,0.183767,67799.0,67798.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1729549441527,0.11,67799.0,67798.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1729549441830,0.183767,67799.0,67798.0,0.05882265]
["bitfinex-derivatives","BTCF0:USTF0",1729549444125,0.183767,67799.0,67798.0,0.06082265]
["bitfinex-derivatives","BTCF0:USTF0",1729549444325,0.183767,67799.0,67798.0,0.06182265]
["bitfinex-derivatives","BTCF0:USTF0",1729549444932,0.183767,67799.0,67798.0,0.06643551]
["bitfinex-derivatives","BTCF0:USTF0",1729549445231,0.183767,67799.0,67798.0,0.06182265]
["bitfinex-derivatives","BTCF0:USTF0",1729549445632,0.183767,67799.0,67798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549446358,0.183767,67799.0,67798.0,0.01499344]
["bitfinex-derivatives","BTCF0:USTF0",1729549446842,0.183767,67799.0,67798.0,0.08876144]
["bitfinex-derivatives","BTCF0:USTF0",1729549450031,0.183767,67799.0,67798.0,0.14758409]
["bitfinex-derivatives","BTCF0:USTF0",1729549450336,0.183767,67799.0,67798.0,0.08876144]
["bitfinex-derivatives","BTCF0:USTF0",1729549451131,0.183767,67799.0,67798.0,0.08876063]
["bitfinex-derivatives","BTCF0:USTF0",1729549451531,0.183767,67799.0,67798.0,0.08876047]
["bitfinex-derivatives","BTCF0:USTF0",1729549457239,0.073764,67802.0,67798.0,0.28396226]
["bitfinex-derivatives","BTCF0:USTF0",1729549457443,0.09796,67804.0,67803.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729549457840,0.09796,67804.0,67803.0,0.13256576]
["bitfinex-derivatives","BTCF0:USTF0",1729549458647,0.171721,67804.0,67803.0,0.13256576]
["bitfinex-derivatives","BTCF0:USTF0",1729549459951,0.172721,67804.0,67803.0,0.13256576]
["bitfinex-derivatives","BTCF0:USTF0",1729549460541,0.172721,67804.0,67803.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729549460944,0.174721,67804.0,67803.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729549463151,0.174681,67804.0,67803.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729549470944,0.535481,67804.0,67803.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729549478264,0.535481,67804.0,67801.0,0.05883514]
["bitfinex-derivatives","BTCF0:USTF0",1729549478558,0.535481,67804.0,67794.0,0.07356793]
["bitfinex-derivatives","BTCF0:USTF0",1729549478559,0.11,67802.0,67794.0,0.07356793]
["bitfinex-derivatives","BTCF0:USTF0",1729549478775,0.073769,67797.0,67796.0,0.05890653]
["bitfinex-derivatives","BTCF0:USTF0",1729549478951,0.4708,67795.0,67792.0,0.05890653]
["bitfinex-derivatives","BTCF0:USTF0",1729549479156,0.4708,67795.0,67790.0,0.06190653]
["bitfinex-derivatives","BTCF0:USTF0",1729549479157,0.09792,67794.0,67790.0,0.06190653]
["bitfinex-derivatives","BTCF0:USTF0",1729549479365,0.073775,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549479561,0.183775,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549480473,0.183775,67791.0,67790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729549480860,0.183775,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549481162,0.183775,67791.0,67790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729549482361,0.183775,67791.0,67790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729549490674,0.183775,67791.0,67790.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1729549490860,0.183775,67791.0,67790.0,0.09438821]
["bitfinex-derivatives","BTCF0:USTF0",1729549491266,0.073775,67791.0,67790.0,0.20438821]
["bitfinex-derivatives","BTCF0:USTF0",1729549491778,0.183775,67791.0,67790.0,0.199775]
["bitfinex-derivatives","BTCF0:USTF0",1729549492082,0.183775,67791.0,67790.0,0.09438812]
["bitfinex-derivatives","BTCF0:USTF0",1729549492773,0.183775,67791.0,67790.0,0.20438812]
["bitfinex-derivatives","BTCF0:USTF0",1729549495378,0.281695,67791.0,67790.0,0.20438812]
["bitfinex-derivatives","BTCF0:USTF0",1729549495588,0.09792,67792.0,67790.0,0.13061312]
["bitfinex-derivatives","BTCF0:USTF0",1729549495773,0.171689,67797.0,67796.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729549495969,0.073769,67797.0,67796.0,0.183767]
["bitfinex-derivatives","BTCF0:USTF0",1729549496470,0.0797945,67797.0,67796.0,0.183767]
["bitfinex-derivatives","BTCF0:USTF0",1729549497278,0.0797945,67797.0,67796.0,0.184767]
["bitfinex-derivatives","BTCF0:USTF0",1729549498370,0.1897945,67797.0,67796.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729549503469,0.1897945,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549506590,0.5505945,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549508392,0.1897945,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549510700,0.2877145,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549512879,0.3977145,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549513192,0.2877145,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549518693,0.2927145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549519392,0.2927145,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549519689,0.2967145,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549520193,0.2967145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549520788,0.6525145,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549520986,0.6575145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549521600,0.2967145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549521802,0.6575145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549527902,0.2967145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549531802,0.6575145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549533911,0.5595945,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549534107,0.6595145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549536301,0.2987145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549536612,0.6595145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549542327,0.2987145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549542508,0.6595145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549543924,0.2987145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549544120,0.6595145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549544418,0.2987145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549544613,0.6595145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549546511,0.2987145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549546716,0.6595145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549547616,0.2987145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549548213,0.6595145,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549555732,0.6595145,67797.0,67796.0,0.06090653]
["bitfinex-derivatives","BTCF0:USTF0",1729549555733,0.5495145,67797.0,67796.0,0.06090653]
["bitfinex-derivatives","BTCF0:USTF0",1729549556233,0.4495945,67797.0,67796.0,0.06090653]
["bitfinex-derivatives","BTCF0:USTF0",1729549556413,0.5482745,67797.0,67796.0,0.06090653]
["bitfinex-derivatives","BTCF0:USTF0",1729549556819,0.5482745,67797.0,67796.0,0.06094766]
["bitfinex-derivatives","BTCF0:USTF0",1729549557322,0.1874745,67797.0,67796.0,0.06094766]
["bitfinex-derivatives","BTCF0:USTF0",1729549558122,0.1874745,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549558628,0.0887945,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549558820,0.1874345,67797.0,67796.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1729549560022,0.2974345,67797.0,67796.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1729549560237,0.2974345,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549561627,0.0150255,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549561838,0.009,67797.0,67796.0,0.59539517]
["bitfinex-derivatives","BTCF0:USTF0",1729549562027,0.009,67797.0,67796.0,0.5511817]
["bitfinex-derivatives","BTCF0:USTF0",1729549562228,0.009,67797.0,67796.0,0.4411817]
["bitfinex-derivatives","BTCF0:USTF0",1729549563131,0.009,67797.0,67796.0,0.44118151]
["bitfinex-derivatives","BTCF0:USTF0",1729549563739,0.119,67797.0,67796.0,0.48534396]
["bitfinex-derivatives","BTCF0:USTF0",1729549564041,0.192768,67797.0,67796.0,0.44118151]
["bitfinex-derivatives","BTCF0:USTF0",1729549564636,0.192768,67797.0,67796.0,0.44725274]
["bitfinex-derivatives","BTCF0:USTF0",1729549565639,0.192768,67797.0,67796.0,0.50612284]
["bitfinex-derivatives","BTCF0:USTF0",1729549568552,0.192768,67797.0,67796.0,0.44725274]
["bitfinex-derivatives","BTCF0:USTF0",1729549568748,0.192768,67797.0,67796.0,0.44264023]
["bitfinex-derivatives","BTCF0:USTF0",1729549569057,0.192768,67797.0,67796.0,0.145323]
["bitfinex-derivatives","BTCF0:USTF0",1729549569539,0.192768,67797.0,67796.0,0.0864529]
["bitfinex-derivatives","BTCF0:USTF0",1729549570057,0.663568,67797.0,67796.0,0.00661267]
["bitfinex-derivatives","BTCF0:USTF0",1729549570236,0.663568,67797.0,67796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549570434,0.073774,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549570650,0.183774,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549571752,0.185774,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549572546,0.186774,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549573351,0.076774,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549573658,0.076774,67791.0,67790.0,0.186775]
["bitfinex-derivatives","BTCF0:USTF0",1729549573659,0.003,67791.0,67790.0,0.186775]
["bitfinex-derivatives","BTCF0:USTF0",1729549573851,0.003,67791.0,67790.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1729549574060,0.003,67791.0,67790.0,0.08138812]
["bitfinex-derivatives","BTCF0:USTF0",1729549575061,0.003,67791.0,67790.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1729549575362,0.003,67791.0,67790.0,0.08138806]
["bitfinex-derivatives","BTCF0:USTF0",1729549575363,0.076774,67791.0,67790.0,0.08138806]
["bitfinex-derivatives","BTCF0:USTF0",1729549578869,0.076774,67791.0,67790.0,0.08138819]
["bitfinex-derivatives","BTCF0:USTF0",1729549586264,0.076774,67791.0,67790.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1729549586572,0.076774,67791.0,67790.0,0.08138819]
["bitfinex-derivatives","BTCF0:USTF0",1729549590966,0.076774,67791.0,67790.0,0.00761319]
["bitfinex-derivatives","BTCF0:USTF0",1729549593964,0.076774,67791.0,67790.0,0.00761333]
["bitfinex-derivatives","BTCF0:USTF0",1729549595863,0.076774,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549596264,0.282574,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549596770,0.533374,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549598065,0.643374,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549598269,0.533374,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549599571,0.534374,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549599769,0.539374,67791.0,67790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729549601375,0.544374,67791.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729549603668,0.654374,67791.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729549605882,0.293574,67791.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729549606074,0.654374,67791.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729549606870,0.293574,67791.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729549607079,0.654374,67791.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729549607276,0.752694,67791.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729549609190,0.391894,67791.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729549609484,0.752694,67791.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729549610484,0.448574,67791.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729549610690,0.558574,67791.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729549610981,0.656894,67791.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729549620386,0.296094,67791.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729549621878,0.197774,67791.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729549622078,0.300574,67791.0,67790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729549624591,0.300574,67791.0,67790.0,0.04917107]
["bitfinex-derivatives","BTCF0:USTF0",1729549624998,0.197774,67791.0,67790.0,0.04917107]
["bitfinex-derivatives","BTCF0:USTF0",1729549625199,0.190574,67791.0,67790.0,0.549575]
["bitfinex-derivatives","BTCF0:USTF0",1729549625496,0.190574,67791.0,67790.0,0.55418815]
["bitfinex-derivatives","BTCF0:USTF0",1729549625694,0.014,67791.0,67790.0,0.55418815]
["bitfinex-derivatives","BTCF0:USTF0",1729549625996,0.014,67791.0,67790.0,0.59835585]
["bitfinex-derivatives","BTCF0:USTF0",1729549626497,0.014,67791.0,67790.0,0.55418815]
["bitfinex-derivatives","BTCF0:USTF0",1729549626701,0.00627737,67797.0,67796.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729549626891,0.176563,67801.0,67796.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729549627088,0.31664,67807.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729549627292,0.00602087,67807.0,67806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729549627491,0.3608,67810.0,67806.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1729549627691,0.11,67809.0,67806.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1729549628202,0.00221281,67811.0,67810.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729549628498,0.11,67825.0,67816.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729549628696,0.2128,67821.0,67820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729549628900,0.2128,67821.0,67817.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1729549629500,0.11,67821.0,67817.0,0.215545]
["bitfinex-derivatives","BTCF0:USTF0",1729549629693,0.36200001,67823.0,67820.0,0.183742]
["bitfinex-derivatives","BTCF0:USTF0",1729549629892,0.11,67822.0,67821.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729549630400,0.00604678,67824.0,67822.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729549630600,0.11,67825.0,67822.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729549630789,0.176534,67828.0,67822.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729549630790,0.11,67823.0,67822.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729549631604,0.11,67823.0,67822.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729549632087,0.111,67823.0,67822.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729549632716,0.111,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549633000,0.184739,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549639898,0.545539,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549643500,0.435539,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549643912,0.545539,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549648719,0.184739,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549648918,0.545539,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549650717,0.184739,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549650920,0.545539,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549651309,0.184739,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549651608,0.545539,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549652917,0.184739,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549653112,0.545539,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549654623,0.184739,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549654815,0.545539,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549656014,0.184739,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549656213,0.545539,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549657825,0.184739,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549658016,0.545539,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549660513,0.184739,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549660715,0.545539,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549661617,0.66294565,67823.0,67817.0,0.0441677]
["bitfinex-derivatives","BTCF0:USTF0",1729549661812,0.073753,67810.0,67809.0,0.0441677]
["bitfinex-derivatives","BTCF0:USTF0",1729549662131,0.073755,67809.0,67805.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729549662317,0.11,67806.0,67805.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729549663328,0.21208,67806.0,67805.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729549663916,0.21408,67806.0,67805.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729549664722,0.21508,67806.0,67805.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729549666023,0.22137559,67806.0,67805.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729549666329,0.22137559,67806.0,67805.0,0.216459]
["bitfinex-derivatives","BTCF0:USTF0",1729549666330,0.10508,67806.0,67805.0,0.216459]
["bitfinex-derivatives","BTCF0:USTF0",1729549666532,0.10508,67806.0,67805.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1729549666720,0.21508,67806.0,67805.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1729549667121,0.003,67806.0,67805.0,0.216459]
["bitfinex-derivatives","BTCF0:USTF0",1729549667425,0.113,67806.0,67805.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1729549668025,0.113,67806.0,67805.0,0.216459]
["bitfinex-derivatives","BTCF0:USTF0",1729549668236,0.003,67806.0,67805.0,0.216459]
["bitfinex-derivatives","BTCF0:USTF0",1729549668824,0.113,67806.0,67805.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1729549669024,0.113,67806.0,67805.0,0.1505521]
["bitfinex-derivatives","BTCF0:USTF0",1729549669430,0.113,67806.0,67805.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1729549671321,0.113,67806.0,67805.0,0.11107111]
["bitfinex-derivatives","BTCF0:USTF0",1729549672330,0.113,67806.0,67805.0,0.11107113]
["bitfinex-derivatives","BTCF0:USTF0",1729549677430,0.113,67806.0,67805.0,0.1110712]
["bitfinex-derivatives","BTCF0:USTF0",1729549677824,0.113,67806.0,67805.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1729549678019,0.113,67806.0,67805.0,0.11107121]
["bitfinex-derivatives","BTCF0:USTF0",1729549678328,0.113,67806.0,67805.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1729549679433,0.113,67806.0,67805.0,0.11107121]
["bitfinex-derivatives","BTCF0:USTF0",1729549679637,0.113,67806.0,67805.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1729549681032,0.113,67806.0,67805.0,0.15055887]
["bitfinex-derivatives","BTCF0:USTF0",1729549681429,0.113,67806.0,67805.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1729549683734,0.186758,67806.0,67805.0,0.15056644]
["bitfinex-derivatives","BTCF0:USTF0",1729549684240,0.186758,67806.0,67805.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1729549684938,0.186758,67806.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549692337,0.186758,67806.0,67805.0,0.0461668]
["bitfinex-derivatives","BTCF0:USTF0",1729549692539,0.076758,67806.0,67805.0,0.1199258]
["bitfinex-derivatives","BTCF0:USTF0",1729549692743,0.003,67806.0,67805.0,0.1199258]
["bitfinex-derivatives","BTCF0:USTF0",1729549693244,0.003,67806.0,67805.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729549693735,0.003,67806.0,67805.0,0.08037101]
["bitfinex-derivatives","BTCF0:USTF0",1729549694130,0.003,67806.0,67805.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729549696044,0.003,67806.0,67805.0,0.08037101]
["bitfinex-derivatives","BTCF0:USTF0",1729549699341,0.003,67806.0,67805.0,0.1658923]
["bitfinex-derivatives","BTCF0:USTF0",1729549701063,0.07989275,67819.0,67805.0,0.0921333]
["bitfinex-derivatives","BTCF0:USTF0",1729549701353,0.00614875,67819.0,67818.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1729549701538,0.00614875,67819.0,67818.0,0.18835635]
["bitfinex-derivatives","BTCF0:USTF0",1729549701938,0.434537,67825.0,67818.0,0.11461135]
["bitfinex-derivatives","BTCF0:USTF0",1729549702151,0.434537,67825.0,67822.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729549702347,0.544537,67825.0,67822.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729549702647,0.55055681,67825.0,67822.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729549702845,0.58681981,67825.0,67819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729549703053,0.11,67820.0,67819.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729549704043,0.183739,67823.0,67820.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729549704751,0.183739,67823.0,67822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549705544,0.183739,67823.0,67820.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729549705750,0.183739,67823.0,67821.0,0.00461096]
["bitfinex-derivatives","BTCF0:USTF0",1729549705943,0.183739,67823.0,67820.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729549706143,0.183739,67823.0,67821.0,0.00461094]
["bitfinex-derivatives","BTCF0:USTF0",1729549706343,0.183739,67823.0,67822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549706850,0.183739,67823.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549707454,0.183739,67823.0,67822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549708038,0.183739,67823.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549708246,0.07374,67822.0,67821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549708944,0.07374,67822.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549709152,0.07374,67822.0,67820.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729549709850,0.07374,67822.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549710449,0.07374,67822.0,67820.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729549710649,0.07374,67822.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549711553,0.07374,67822.0,67820.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729549711749,0.07374,67822.0,67820.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729549711949,0.07374,67822.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549713451,0.07374,67822.0,67821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549716867,0.24734,67822.0,67821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549717172,0.183758,67806.0,67801.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729549717470,0.11,67811.0,67801.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729549717471,0.11,67803.0,67801.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729549717671,0.11,67803.0,67802.0,0.00682424]
["bitfinex-derivatives","BTCF0:USTF0",1729549718354,0.11,67803.0,67802.0,0.00782424]
["bitfinex-derivatives","BTCF0:USTF0",1729549718560,0.184761,67803.0,67802.0,0.00882424]
["bitfinex-derivatives","BTCF0:USTF0",1729549718755,0.184761,67803.0,67802.0,0.08258624]
["bitfinex-derivatives","BTCF0:USTF0",1729549719466,0.184761,67803.0,67802.0,0.08258625]
["bitfinex-derivatives","BTCF0:USTF0",1729549720060,0.184761,67803.0,67802.0,0.08158625]
["bitfinex-derivatives","BTCF0:USTF0",1729549720259,0.185761,67803.0,67802.0,0.08258625]
["bitfinex-derivatives","BTCF0:USTF0",1729549723472,0.185761,67803.0,67802.0,0.07797404]
["bitfinex-derivatives","BTCF0:USTF0",1729549723967,0.185761,67803.0,67802.0,0.00421204]
["bitfinex-derivatives","BTCF0:USTF0",1729549724568,0.185761,67803.0,67802.0,0.04830267]
["bitfinex-derivatives","BTCF0:USTF0",1729549724962,0.185761,67803.0,67802.0,0.00421204]
["bitfinex-derivatives","BTCF0:USTF0",1729549727363,0.185761,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549744779,0.285521,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549764287,0.185761,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549764585,0.285521,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549770889,0.284001,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549775097,0.174001,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549775395,0.10024,67803.0,67802.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729549775596,0.21024,67803.0,67802.0,0.139062]
["bitfinex-derivatives","BTCF0:USTF0",1729549776596,0.21024,67803.0,67802.0,0.18323282]
["bitfinex-derivatives","BTCF0:USTF0",1729549776797,0.21024,67803.0,67802.0,0.139062]
["bitfinex-derivatives","BTCF0:USTF0",1729549776998,0.284001,67803.0,67802.0,0.139062]
["bitfinex-derivatives","BTCF0:USTF0",1729549777203,0.185761,67803.0,67802.0,0.139062]
["bitfinex-derivatives","BTCF0:USTF0",1729549777405,0.284001,67803.0,67802.0,0.139062]
["bitfinex-derivatives","BTCF0:USTF0",1729549783607,0.174001,67803.0,67802.0,0.139062]
["bitfinex-derivatives","BTCF0:USTF0",1729549783809,0.284001,67803.0,67802.0,0.139062]
["bitfinex-derivatives","BTCF0:USTF0",1729549788204,0.284001,67803.0,67802.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729549788205,0.644801,67803.0,67802.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729549788406,0.644801,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549789412,0.546561,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549789601,0.174001,67803.0,67802.0,0.36741222]
["bitfinex-derivatives","BTCF0:USTF0",1729549789805,0.284001,67803.0,67802.0,0.36741222]
["bitfinex-derivatives","BTCF0:USTF0",1729549790510,0.284001,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549790906,0.284001,67803.0,67802.0,0.00661229]
["bitfinex-derivatives","BTCF0:USTF0",1729549791114,0.284001,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549791612,0.284001,67803.0,67802.0,0.00661229]
["bitfinex-derivatives","BTCF0:USTF0",1729549791811,0.284001,67803.0,67802.0,0.04614886]
["bitfinex-derivatives","BTCF0:USTF0",1729549793115,0.185761,67803.0,67802.0,0.04614886]
["bitfinex-derivatives","BTCF0:USTF0",1729549793317,0.284001,67803.0,67802.0,0.04614886]
["bitfinex-derivatives","BTCF0:USTF0",1729549795521,0.284001,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549795914,0.284001,67803.0,67802.0,0.04615442]
["bitfinex-derivatives","BTCF0:USTF0",1729549796603,0.284001,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549796805,0.284001,67803.0,67802.0,0.04615442]
["bitfinex-derivatives","BTCF0:USTF0",1729549797615,0.284001,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549805014,0.284001,67803.0,67802.0,0.06088659]
["bitfinex-derivatives","BTCF0:USTF0",1729549805830,0.283001,67803.0,67802.0,0.05988659]
["bitfinex-derivatives","BTCF0:USTF0",1729549806025,0.288001,67803.0,67802.0,0.05988659]
["bitfinex-derivatives","BTCF0:USTF0",1729549806229,0.299001,67803.0,67802.0,0.06088659]
["bitfinex-derivatives","BTCF0:USTF0",1729549807029,0.299001,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549815737,0.073777,67794.0,67792.0,0.05964659]
["bitfinex-derivatives","BTCF0:USTF0",1729549815928,0.769801,67803.0,67788.0,0.05888659]
["bitfinex-derivatives","BTCF0:USTF0",1729549815929,0.073781,67791.0,67788.0,0.05888659]
["bitfinex-derivatives","BTCF0:USTF0",1729549816237,0.171981,67791.0,67786.0,0.05888659]
["bitfinex-derivatives","BTCF0:USTF0",1729549816431,0.171981,67791.0,67785.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729549817234,0.171981,67791.0,67786.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729549817931,0.171981,67791.0,67787.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729549818139,0.073781,67791.0,67790.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729549818435,0.20824,67791.0,67790.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729549819239,0.20824,67791.0,67790.0,0.186782]
["bitfinex-derivatives","BTCF0:USTF0",1729549819535,0.20824,67791.0,67790.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729549819736,0.11,67791.0,67790.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729549822731,0.3608,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549822931,0.09824,67799.0,67794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729549823132,0.4708,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549824840,0.4788,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549828044,0.552577,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549828239,0.442577,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549831551,0.3688,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549832256,0.3688,67795.0,67794.0,0.07839016]
["bitfinex-derivatives","BTCF0:USTF0",1729549832443,0.3688,67795.0,67794.0,0.13723176]
["bitfinex-derivatives","BTCF0:USTF0",1729549832751,0.008,67795.0,67794.0,0.13723176]
["bitfinex-derivatives","BTCF0:USTF0",1729549833050,0.008,67795.0,67794.0,0.07839016]
["bitfinex-derivatives","BTCF0:USTF0",1729549834450,0.008,67795.0,67794.0,0.07838998]
["bitfinex-derivatives","BTCF0:USTF0",1729549834655,0.008,67795.0,67794.0,0.13722759]
["bitfinex-derivatives","BTCF0:USTF0",1729549837049,0.008,67795.0,67794.0,0.13261461]
["bitfinex-derivatives","BTCF0:USTF0",1729549837453,0.008,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549839157,0.3688,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549841767,0.008,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549842064,0.3688,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549842867,0.008,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549843066,0.3688,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549844066,0.008,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549844264,0.3688,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549844969,0.3688,67795.0,67794.0,0.07839015]
["bitfinex-derivatives","BTCF0:USTF0",1729549845173,0.3688,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549845362,0.3688,67795.0,67794.0,0.07839015]
["bitfinex-derivatives","BTCF0:USTF0",1729549846169,0.008,67795.0,67794.0,0.07839015]
["bitfinex-derivatives","BTCF0:USTF0",1729549846372,0.3688,67795.0,67794.0,0.07839015]
["bitfinex-derivatives","BTCF0:USTF0",1729549849167,0.008,67795.0,67794.0,0.07839015]
["bitfinex-derivatives","BTCF0:USTF0",1729549849369,0.008,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549849370,0.3688,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549849576,0.3688,67795.0,67794.0,0.07839015]
["bitfinex-derivatives","BTCF0:USTF0",1729549850076,0.008,67795.0,67794.0,0.07839015]
["bitfinex-derivatives","BTCF0:USTF0",1729549850265,0.3688,67795.0,67794.0,0.07839015]
["bitfinex-derivatives","BTCF0:USTF0",1729549850660,0.008,67795.0,67794.0,0.07839015]
["bitfinex-derivatives","BTCF0:USTF0",1729549850861,0.3688,67795.0,67794.0,0.07839015]
["bitfinex-derivatives","BTCF0:USTF0",1729549852467,0.3688,67795.0,67794.0,0.07838993]
["bitfinex-derivatives","BTCF0:USTF0",1729549853959,0.008,67795.0,67794.0,0.07838993]
["bitfinex-derivatives","BTCF0:USTF0",1729549859369,0.008,67795.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549859575,0.008,67795.0,67794.0,0.07839004]
["bitfinex-derivatives","BTCF0:USTF0",1729549860077,0.008,67795.0,67794.0,0.18839004]
["bitfinex-derivatives","BTCF0:USTF0",1729549860463,0.008,67795.0,67794.0,0.3472893]
["bitfinex-derivatives","BTCF0:USTF0",1729549861075,0.0309,67811.0,67794.0,0.3472893]
["bitfinex-derivatives","BTCF0:USTF0",1729549861076,0.104661,67810.0,67795.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729549861271,0.104661,67810.0,67809.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729549861272,0.312821,67810.0,67809.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729549862267,0.214661,67810.0,67809.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729549862572,0.317821,67810.0,67809.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729549863080,0.23475815,67810.0,67809.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729549863380,0.33287815,67810.0,67809.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729549864275,0.24802,67810.0,67809.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729549864678,0.24802,67810.0,67809.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729549864679,0.25702,67810.0,67809.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729549865278,0.330781,67810.0,67809.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729549865591,0.330781,67810.0,67809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549868684,0.232661,67810.0,67809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549868981,0.330781,67810.0,67809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549875082,1.133981,67810.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549875288,0.22,67797.0,67796.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1729549876383,0.11,67797.0,67796.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1729549876897,0.183775,67797.0,67796.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1729549877087,0.188775,67797.0,67796.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1729549877397,0.298775,67797.0,67796.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1729549878289,0.304775,67797.0,67796.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1729549878989,0.194775,67797.0,67796.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1729549879984,0.304775,67797.0,67796.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1729549880186,0.194775,67797.0,67796.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1729549882199,0.194775,67797.0,67796.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729549882382,0.20109881,67797.0,67796.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729549883398,0.31109881,67797.0,67796.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729549888999,0.073778,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549889198,0.183778,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549890704,0.11,67794.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549890890,0.11,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549891093,0.183781,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729549891591,0.073786,67787.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729549891800,0.281906,67787.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729549893800,0.281906,67787.0,67786.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1729549894898,0.391906,67787.0,67786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729549895702,0.281906,67787.0,67786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729549896201,0.391906,67787.0,67786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729549896694,0.281906,67787.0,67786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729549897013,0.287939,67787.0,67786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729549898301,0.397939,67787.0,67786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729549899218,0.84802576,67787.0,67774.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1729549899402,0.183799,67775.0,67774.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1729549899602,0.20812,67775.0,67774.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1729549900504,0.20812,67775.0,67774.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1729549901417,0.20812,67775.0,67774.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1729549902109,0.20812,67775.0,67774.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1729549902303,0.20812,67775.0,67774.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1729549902504,0.20812,67775.0,67774.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1729549902707,0.001,67775.0,67774.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1729549902917,0.3608,67791.0,67774.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1729549902918,0.09812,67778.0,67774.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1729549903112,0.073784,67789.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729549903308,0.11,67787.0,67786.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729549903513,0.20812,67787.0,67786.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729549904126,0.11,67787.0,67786.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729549904315,0.20812,67787.0,67786.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729549904518,0.20812,67787.0,67786.0,0.435587]
["bitfinex-derivatives","BTCF0:USTF0",1729549905017,0.20812,67787.0,67786.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729549905219,0.21412,67787.0,67786.0,0.435587]
["bitfinex-derivatives","BTCF0:USTF0",1729549905421,0.189786,67787.0,67786.0,0.435587]
["bitfinex-derivatives","BTCF0:USTF0",1729549905718,0.287906,67787.0,67786.0,0.435587]
["bitfinex-derivatives","BTCF0:USTF0",1729549907110,0.293906,67787.0,67786.0,0.436587]
["bitfinex-derivatives","BTCF0:USTF0",1729549908217,0.293906,67787.0,67786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729549908420,0.293906,67787.0,67786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729549928750,0.073791,67782.0,67780.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1729549928950,0.11,67781.0,67780.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1729549929464,0.09844,67781.0,67780.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729549930158,0.09844,67781.0,67780.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729549930544,0.09844,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549930545,0.282232,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549930758,0.312732,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549931556,0.755332,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729549931759,0.755332,67781.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549931760,0.073802,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549932052,0.073802,67772.0,67767.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729549932053,0.073804,67771.0,67767.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729549932252,0.073804,67771.0,67766.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729549932253,0.11,67769.0,67768.0,0.07601934]
["bitfinex-derivatives","BTCF0:USTF0",1729549932844,0.073815,67760.0,67758.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729549933046,0.073815,67760.0,67750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729549933047,0.20844,67759.0,67750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729549933245,0.11,67751.0,67750.0,0.137026]
["bitfinex-derivatives","BTCF0:USTF0",1729549935148,0.11,67751.0,67750.0,0.150026]
["bitfinex-derivatives","BTCF0:USTF0",1729549935953,0.111,67751.0,67750.0,0.147026]
["bitfinex-derivatives","BTCF0:USTF0",1729549936356,0.171,67751.0,67750.0,0.19112457]
["bitfinex-derivatives","BTCF0:USTF0",1729549936557,0.172,67751.0,67750.0,0.20012457]
["bitfinex-derivatives","BTCF0:USTF0",1729549937254,0.172,67751.0,67750.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1729549939356,0.245825,67751.0,67750.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1729549940146,0.172,67751.0,67750.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1729549940349,0.002,67751.0,67750.0,0.156026]
["bitfinex-derivatives","BTCF0:USTF0",1729549940553,0.002,67751.0,67727.0,0.41967594]
["bitfinex-derivatives","BTCF0:USTF0",1729549940554,0.4428,67750.0,67727.0,0.41967594]
["bitfinex-derivatives","BTCF0:USTF0",1729549940759,0.4428,67750.0,67729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729549940760,0.243841,67736.0,67729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729549941061,0.342281,67736.0,67729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729549941955,0.342281,67736.0,67735.0,0.00821465]
["bitfinex-derivatives","BTCF0:USTF0",1729549942555,0.343281,67736.0,67735.0,0.00821465]
["bitfinex-derivatives","BTCF0:USTF0",1729549943762,0.344281,67736.0,67735.0,0.00821465]
["bitfinex-derivatives","BTCF0:USTF0",1729549944769,0.3504983,67736.0,67735.0,0.00821465]
["bitfinex-derivatives","BTCF0:USTF0",1729549947168,0.3494983,67736.0,67735.0,0.00821465]
["bitfinex-derivatives","BTCF0:USTF0",1729549947563,0.3484983,67736.0,67735.0,0.00221465]
["bitfinex-derivatives","BTCF0:USTF0",1729549947760,0.073847,67732.0,67729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729549947959,0.17,67730.0,67729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729549949167,0.243848,67730.0,67729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729549949957,0.244848,67730.0,67729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729549950154,0.244848,67730.0,67729.0,0.105249]
["bitfinex-derivatives","BTCF0:USTF0",1729549950772,0.001,67730.0,67729.0,0.105249]
["bitfinex-derivatives","BTCF0:USTF0",1729549951373,0.002,67730.0,67729.0,0.106249]
["bitfinex-derivatives","BTCF0:USTF0",1729549951962,0.17,67737.0,67729.0,0.106249]
["bitfinex-derivatives","BTCF0:USTF0",1729549952181,0.17,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729549952469,0.27056,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729549953060,0.3444,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729549953363,0.3454,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729549954459,0.3444,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729549954661,0.3454,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729549955271,0.24484,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729549955466,0.3454,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729549956068,0.171,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729549956276,0.001,67737.0,67736.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1729549956467,0.001,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729549957375,0.27056,67740.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549957674,0.27056,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549959860,0.27356,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549960061,0.27556,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549960266,0.175,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549963173,0.172,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549963472,0.002,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549964080,0.005,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549964669,0.005,67740.0,67739.0,0.243838]
["bitfinex-derivatives","BTCF0:USTF0",1729549964878,0.17,67756.0,67739.0,0.686678]
["bitfinex-derivatives","BTCF0:USTF0",1729549964879,0.10681657,67751.0,67739.0,0.686678]
["bitfinex-derivatives","BTCF0:USTF0",1729549965067,0.174386,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549965771,0.073826,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549966782,0.073826,67751.0,67750.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1729549967271,0.094826,67751.0,67750.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1729549967667,0.094826,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549967871,0.195386,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549968471,0.12156,67751.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549968677,0.243833,67744.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549969987,0.246833,67744.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729549970886,0.073835,67742.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549971183,0.073836,67741.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549971388,0.073837,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549972588,0.075837,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549973482,0.002,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549974375,0.002,67740.0,67736.0,0.00627015]
["bitfinex-derivatives","BTCF0:USTF0",1729549975392,0.075837,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549975684,0.073837,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549975876,0.076837,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549977588,0.003,67740.0,67736.0,0.00627015]
["bitfinex-derivatives","BTCF0:USTF0",1729549977771,0.003,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549978282,0.005,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549979074,0.002,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729549979278,0.003,67740.0,67739.0,0.30271394]
["bitfinex-derivatives","BTCF0:USTF0",1729549979479,0.003,67740.0,67739.0,0.243838]
["bitfinex-derivatives","BTCF0:USTF0",1729549980081,0.005,67740.0,67739.0,0.243838]
["bitfinex-derivatives","BTCF0:USTF0",1729549980992,0.003,67740.0,67739.0,0.243838]
["bitfinex-derivatives","BTCF0:USTF0",1729549981379,0.001,67740.0,67739.0,0.243838]
["bitfinex-derivatives","BTCF0:USTF0",1729549981889,0.001,67740.0,67737.0,0.45212168]
["bitfinex-derivatives","BTCF0:USTF0",1729549982093,0.001,67740.0,67739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729549982290,0.001,67740.0,67739.0,0.686718]
["bitfinex-derivatives","BTCF0:USTF0",1729549982683,0.3608,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729549984797,0.3608,67747.0,67741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729549984987,0.3678,67747.0,67741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729549985380,0.3748,67747.0,67746.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729549986001,0.3678,67747.0,67746.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729549986202,0.3658,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729549986885,0.3628,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729549987087,0.3698,67747.0,67746.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729549987492,0.443629,67747.0,67746.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729549987687,0.448629,67747.0,67746.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729549990489,0.087829,67747.0,67746.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729549991891,0.087829,67747.0,67746.0,0.13383498]
["bitfinex-derivatives","BTCF0:USTF0",1729549992399,0.197829,67747.0,67746.0,0.13383498]
["bitfinex-derivatives","BTCF0:USTF0",1729549995203,0.197829,67747.0,67746.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729550000496,0.197829,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550000692,0.258229,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550000995,0.619029,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550002200,0.619029,67747.0,67746.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729550003095,0.619029,67747.0,67746.0,0.13383498]
["bitfinex-derivatives","BTCF0:USTF0",1729550008208,0.619029,67747.0,67746.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729550008713,0.258229,67747.0,67746.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729550008913,0.014,67747.0,67746.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729550009512,0.124,67747.0,67746.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729550011507,0.4708,67768.0,67746.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1729550011508,0.09944,67753.0,67746.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1729550011701,0.09944,67753.0,67752.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729550012809,0.11344,67753.0,67752.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729550013514,0.014,67753.0,67752.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729550014218,0.205823,67753.0,67752.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729550014806,0.197823,67753.0,67752.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729550015006,0.205823,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550020808,0.095823,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550025323,0.456623,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550027419,0.095823,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550027721,0.456623,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550031724,0.095823,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550031925,0.456623,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550032122,0.095823,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550032327,0.456623,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550036634,0.095823,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550036829,0.456623,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550037232,0.095823,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550037447,0.566623,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550037631,0.205823,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550037833,0.566623,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550039029,0.205823,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550039235,0.566623,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550042442,0.566623,67753.0,67752.0,0.13387035]
["bitfinex-derivatives","BTCF0:USTF0",1729550043040,0.205823,67753.0,67752.0,0.13387035]
["bitfinex-derivatives","BTCF0:USTF0",1729550043545,0.566623,67753.0,67752.0,0.13387035]
["bitfinex-derivatives","BTCF0:USTF0",1729550044546,0.566623,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550045640,0.566623,67753.0,67752.0,0.13390232]
["bitfinex-derivatives","BTCF0:USTF0",1729550047230,0.566623,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550047434,0.566623,67753.0,67752.0,0.13390324]
["bitfinex-derivatives","BTCF0:USTF0",1729550048244,0.566623,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550048550,0.205823,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550048736,0.566623,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550049245,0.205823,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550049446,0.566623,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550057846,0.205823,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550058032,0.566623,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550058645,0.566623,67753.0,67752.0,0.13390639]
["bitfinex-derivatives","BTCF0:USTF0",1729550061347,0.566623,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550061849,0.132,67753.0,67752.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729550062158,0.022,67753.0,67752.0,0.184824]
["bitfinex-derivatives","BTCF0:USTF0",1729550062352,0.022,67753.0,67752.0,0.72825786]
["bitfinex-derivatives","BTCF0:USTF0",1729550062545,0.00221419,67761.0,67752.0,2.26443386]
["bitfinex-derivatives","BTCF0:USTF0",1729550062749,0.3608,67780.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729550062750,0.11,67769.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729550062946,0.391,67780.0,67772.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729550062947,0.073801,67773.0,67772.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729550063144,0.173361,67773.0,67772.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729550063347,0.28941675,67773.0,67772.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729550065054,0.29541675,67773.0,67772.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729550065250,0.29541675,67773.0,67772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550065551,0.29541675,67773.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550065552,0.30941675,67773.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550077165,0.41941675,67773.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550077464,0.073818,67759.0,67758.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729550077648,0.07382,67756.0,67753.0,0.0022138]
["bitfinex-derivatives","BTCF0:USTF0",1729550077852,0.11,67754.0,67753.0,0.08224721]
["bitfinex-derivatives","BTCF0:USTF0",1729550078365,0.183822,67754.0,67753.0,0.08686267]
["bitfinex-derivatives","BTCF0:USTF0",1729550078661,0.183822,67754.0,67753.0,0.12639847]
["bitfinex-derivatives","BTCF0:USTF0",1729550079561,0.190822,67754.0,67753.0,0.12739847]
["bitfinex-derivatives","BTCF0:USTF0",1729550080561,0.190822,67754.0,67753.0,0.08886279]
["bitfinex-derivatives","BTCF0:USTF0",1729550080562,0.198822,67754.0,67753.0,0.08886279]
["bitfinex-derivatives","BTCF0:USTF0",1729550081246,0.669622,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550082263,0.67583864,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550082454,0.669622,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550083761,0.559622,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550084174,0.669622,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550085048,0.308822,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550085454,0.669622,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550085755,0.449622,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550085960,0.559622,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550087654,0.198822,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550087853,0.559622,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550088759,0.198822,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550089270,0.559622,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550090468,0.198822,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550090669,0.559622,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550091167,0.198822,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550091473,0.559622,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550092766,0.559622,67754.0,67753.0,0.0780368]
["bitfinex-derivatives","BTCF0:USTF0",1729550093469,0.198822,67754.0,67753.0,0.0780368]
["bitfinex-derivatives","BTCF0:USTF0",1729550093673,0.559622,67754.0,67753.0,0.0780368]
["bitfinex-derivatives","BTCF0:USTF0",1729550093857,0.198822,67754.0,67753.0,0.0780368]
["bitfinex-derivatives","BTCF0:USTF0",1729550094055,0.559622,67754.0,67753.0,0.0780368]
["bitfinex-derivatives","BTCF0:USTF0",1729550094860,0.449622,67754.0,67753.0,0.0780368]
["bitfinex-derivatives","BTCF0:USTF0",1729550095059,0.559622,67754.0,67753.0,0.0780368]
["bitfinex-derivatives","BTCF0:USTF0",1729550096075,0.198822,67754.0,67753.0,0.0780368]
["bitfinex-derivatives","BTCF0:USTF0",1729550096358,0.559622,67754.0,67753.0,0.0780368]
["bitfinex-derivatives","BTCF0:USTF0",1729550099065,0.658182,67754.0,67753.0,0.0780368]
["bitfinex-derivatives","BTCF0:USTF0",1729550102367,0.658182,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550102368,0.768182,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550102967,0.548182,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550103379,0.768182,67754.0,67753.0,0.0042138]
["bitfinex-derivatives","BTCF0:USTF0",1729550103569,0.548182,67754.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550103776,0.768182,67754.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550108476,0.22,67744.0,67736.0,0.07382134]
["bitfinex-derivatives","BTCF0:USTF0",1729550108789,0.073841,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729550110374,0.073841,67736.0,67735.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1729550111674,0.073841,67736.0,67735.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1729550113684,0.434637,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729550113982,0.642957,67740.0,67739.0,0.2280535]
["bitfinex-derivatives","BTCF0:USTF0",1729550114279,0.642957,67740.0,67739.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1729550114979,0.643957,67740.0,67739.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1729550116286,0.435637,67740.0,67739.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1729550116485,0.3618,67740.0,67739.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1729550116880,0.3618,67740.0,67739.0,0.07845473]
["bitfinex-derivatives","BTCF0:USTF0",1729550117484,0.3618,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729550117689,0.3618,67740.0,67739.0,0.169138]
["bitfinex-derivatives","BTCF0:USTF0",1729550118489,0.3618,67740.0,67739.0,0.17375465]
["bitfinex-derivatives","BTCF0:USTF0",1729550118985,0.3618,67740.0,67739.0,0.1753525]
["bitfinex-derivatives","BTCF0:USTF0",1729550119383,0.3618,67740.0,67739.0,0.1799692]
["bitfinex-derivatives","BTCF0:USTF0",1729550120475,0.3618,67740.0,67739.0,0.1737547]
["bitfinex-derivatives","BTCF0:USTF0",1729550121177,0.3618,67740.0,67739.0,0.169138]
["bitfinex-derivatives","BTCF0:USTF0",1729550121479,0.3618,67740.0,67739.0,0.17375469]
["bitfinex-derivatives","BTCF0:USTF0",1729550121991,0.3618,67740.0,67739.0,0.17375471]
["bitfinex-derivatives","BTCF0:USTF0",1729550122374,0.3618,67740.0,67739.0,0.17375472]
["bitfinex-derivatives","BTCF0:USTF0",1729550122574,0.3618,67740.0,67739.0,0.169138]
["bitfinex-derivatives","BTCF0:USTF0",1729550122982,0.3618,67740.0,67739.0,0.25697112]
["bitfinex-derivatives","BTCF0:USTF0",1729550122983,0.001,67740.0,67739.0,0.25697112]
["bitfinex-derivatives","BTCF0:USTF0",1729550123178,0.001,67740.0,67739.0,0.24742973]
["bitfinex-derivatives","BTCF0:USTF0",1729550123379,0.001,67740.0,67739.0,0.21796305]
["bitfinex-derivatives","BTCF0:USTF0",1729550123987,0.001,67740.0,67739.0,0.17375451]
["bitfinex-derivatives","BTCF0:USTF0",1729550124284,0.001,67740.0,67739.0,0.21796117]
["bitfinex-derivatives","BTCF0:USTF0",1729550125582,0.001,67740.0,67739.0,0.21334466]
["bitfinex-derivatives","BTCF0:USTF0",1729550125786,0.001,67740.0,67739.0,0.21796124]
["bitfinex-derivatives","BTCF0:USTF0",1729550127582,0.074837,67740.0,67739.0,0.21796124]
["bitfinex-derivatives","BTCF0:USTF0",1729550127984,0.074837,67740.0,67739.0,0.17375458]
["bitfinex-derivatives","BTCF0:USTF0",1729550128279,0.074837,67740.0,67739.0,0.21797493]
["bitfinex-derivatives","BTCF0:USTF0",1729550129479,0.074837,67740.0,67739.0,0.21335835]
["bitfinex-derivatives","BTCF0:USTF0",1729550129681,0.074837,67740.0,67739.0,0.21797508]
["bitfinex-derivatives","BTCF0:USTF0",1729550130388,0.074837,67740.0,67739.0,0.17375473]
["bitfinex-derivatives","BTCF0:USTF0",1729550131476,0.074837,67740.0,67739.0,0.28375473]
["bitfinex-derivatives","BTCF0:USTF0",1729550132886,0.435637,67740.0,67739.0,0.28375473]
["bitfinex-derivatives","BTCF0:USTF0",1729550133504,0.435637,67740.0,67739.0,0.279138]
["bitfinex-derivatives","BTCF0:USTF0",1729550133799,0.435637,67740.0,67739.0,0.28375485]
["bitfinex-derivatives","BTCF0:USTF0",1729550136100,0.074837,67740.0,67739.0,0.28375485]
["bitfinex-derivatives","BTCF0:USTF0",1729550136297,0.3608,67762.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729550136488,0.073821,67755.0,67754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550137006,0.073824,67752.0,67751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550137300,0.073824,67752.0,67751.0,0.183825]
["bitfinex-derivatives","BTCF0:USTF0",1729550137500,0.073824,67752.0,67751.0,0.22807049]
["bitfinex-derivatives","BTCF0:USTF0",1729550138096,0.073824,67752.0,67751.0,0.15424549]
["bitfinex-derivatives","BTCF0:USTF0",1729550138302,0.073824,67752.0,67751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550138603,0.081824,67752.0,67751.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729550139198,0.008,67752.0,67751.0,0.184825]
["bitfinex-derivatives","BTCF0:USTF0",1729550139703,0.089824,67752.0,67751.0,0.185825]
["bitfinex-derivatives","BTCF0:USTF0",1729550140398,0.089824,67752.0,67751.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729550162015,0.016,67752.0,67751.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729550162327,0.089824,67752.0,67751.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729550172318,0.09707445,67752.0,67750.0,0.04431596]
["bitfinex-derivatives","BTCF0:USTF0",1729550172515,0.09707445,67752.0,67731.0,0.00612374]
["bitfinex-derivatives","BTCF0:USTF0",1729550172516,0.11,67751.0,67738.0,0.05908795]
["bitfinex-derivatives","BTCF0:USTF0",1729550172818,0.4708,67739.0,67735.0,0.05908795]
["bitfinex-derivatives","BTCF0:USTF0",1729550173026,0.073841,67736.0,67735.0,0.05908795]
["bitfinex-derivatives","BTCF0:USTF0",1729550173218,0.073841,67736.0,67735.0,0.16908795]
["bitfinex-derivatives","BTCF0:USTF0",1729550173427,0.073841,67736.0,67733.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729550173428,0.073841,67736.0,67733.0,0.13293195]
["bitfinex-derivatives","BTCF0:USTF0",1729550173628,0.11,67734.0,67732.0,0.05908795]
["bitfinex-derivatives","BTCF0:USTF0",1729550173824,0.11,67733.0,67729.0,0.05908795]
["bitfinex-derivatives","BTCF0:USTF0",1729550174019,0.073849,67729.0,67728.0,0.05908795]
["bitfinex-derivatives","BTCF0:USTF0",1729550174222,0.3608,67729.0,67725.0,0.00221451]
["bitfinex-derivatives","BTCF0:USTF0",1729550174527,0.11,67726.0,67725.0,0.00221451]
["bitfinex-derivatives","BTCF0:USTF0",1729550174921,0.183852,67726.0,67725.0,0.00221451]
["bitfinex-derivatives","BTCF0:USTF0",1729550176223,0.185852,67726.0,67725.0,0.01721451]
["bitfinex-derivatives","BTCF0:USTF0",1729550176632,0.19203563,67726.0,67725.0,0.01721451]
["bitfinex-derivatives","BTCF0:USTF0",1729550178524,0.185852,67726.0,67725.0,0.01721451]
["bitfinex-derivatives","BTCF0:USTF0",1729550179734,0.185852,67726.0,67725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729550185526,0.075852,67726.0,67725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729550185727,0.185852,67726.0,67725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729550186336,0.184852,67726.0,67725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729550186731,0.11,67726.0,67722.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729550186935,0.544656,67723.0,67722.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729550188641,0.544656,67723.0,67722.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1729550189144,0.544656,67723.0,67722.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1729550189937,0.544656,67723.0,67722.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1729550190143,0.544656,67723.0,67722.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1729550193346,0.11,67723.0,67722.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1729550194032,0.183856,67723.0,67722.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1729550195839,0.183856,67723.0,67722.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1729550198348,0.183856,67723.0,67722.0,1.580857]
["bitfinex-derivatives","BTCF0:USTF0",1729550200236,0.282576,67723.0,67722.0,1.580857]
["bitfinex-derivatives","BTCF0:USTF0",1729550200745,0.282576,67723.0,67722.0,1.58714485]
["bitfinex-derivatives","BTCF0:USTF0",1729550202161,0.183856,67723.0,67722.0,0.19714485]
["bitfinex-derivatives","BTCF0:USTF0",1729550202334,0.09872,67724.0,67723.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729550202531,0.09872,67724.0,67723.0,0.247156]
["bitfinex-derivatives","BTCF0:USTF0",1729550203439,0.09872,67724.0,67723.0,0.249156]
["bitfinex-derivatives","BTCF0:USTF0",1729550203843,0.09872,67724.0,67723.0,0.251156]
["bitfinex-derivatives","BTCF0:USTF0",1729550204241,0.172574,67724.0,67723.0,0.251156]
["bitfinex-derivatives","BTCF0:USTF0",1729550204937,0.073854,67724.0,67723.0,0.251156]
["bitfinex-derivatives","BTCF0:USTF0",1729550206343,0.073854,67724.0,67723.0,0.141156]
["bitfinex-derivatives","BTCF0:USTF0",1729550207151,0.183854,67724.0,67723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729550207340,0.073854,67724.0,67723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729550230765,0.173454,67724.0,67723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729550233461,0.173454,67724.0,67723.0,0.16589503]
["bitfinex-derivatives","BTCF0:USTF0",1729550233665,0.173454,67724.0,67723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729550241176,0.534254,67724.0,67723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729550241766,0.534254,67724.0,67723.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1729550242170,0.173454,67724.0,67723.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1729550242364,0.073854,67724.0,67723.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1729550242662,0.073854,67724.0,67723.0,0.23953911]
["bitfinex-derivatives","BTCF0:USTF0",1729550243165,0.073854,67724.0,67723.0,0.16583909]
["bitfinex-derivatives","BTCF0:USTF0",1729550243370,0.073854,67724.0,67723.0,0.2396992]
["bitfinex-derivatives","BTCF0:USTF0",1729550243677,0.073854,67724.0,67723.0,0.1415624]
["bitfinex-derivatives","BTCF0:USTF0",1729550244571,0.11,67726.0,67725.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729550244771,0.283452,67726.0,67725.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729550246174,0.283452,67726.0,67725.0,0.0784706]
["bitfinex-derivatives","BTCF0:USTF0",1729550246973,0.283452,67726.0,67725.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729550247880,0.173452,67726.0,67725.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729550248183,0.183852,67726.0,67725.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729550248681,0.183852,67726.0,67725.0,0.07847067]
["bitfinex-derivatives","BTCF0:USTF0",1729550248975,0.183852,67726.0,67725.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729550250675,0.283452,67726.0,67725.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729550251488,0.283452,67726.0,67725.0,0.13294157]
["bitfinex-derivatives","BTCF0:USTF0",1729550251677,0.283452,67726.0,67724.0,0.05908857]
["bitfinex-derivatives","BTCF0:USTF0",1729550251678,0.2096,67726.0,67724.0,0.05908857]
["bitfinex-derivatives","BTCF0:USTF0",1729550251872,0.073853,67725.0,67724.0,0.05908857]
["bitfinex-derivatives","BTCF0:USTF0",1729550252574,0.2096,67726.0,67723.0,0.05908857]
["bitfinex-derivatives","BTCF0:USTF0",1729550252882,0.183854,67724.0,67723.0,0.05908857]
["bitfinex-derivatives","BTCF0:USTF0",1729550253181,0.073857,67722.0,67721.0,0.05908857]
["bitfinex-derivatives","BTCF0:USTF0",1729550253383,0.544657,67722.0,67721.0,0.05908857]
["bitfinex-derivatives","BTCF0:USTF0",1729550253768,0.544657,67722.0,67721.0,0.13294657]
["bitfinex-derivatives","BTCF0:USTF0",1729550255273,0.544657,67722.0,67721.0,0.13694657]
["bitfinex-derivatives","BTCF0:USTF0",1729550255468,0.544657,67722.0,67721.0,0.14194657]
["bitfinex-derivatives","BTCF0:USTF0",1729550255675,0.544657,67722.0,67721.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1729550258576,0.544657,67722.0,67721.0,0.14194657]
["bitfinex-derivatives","BTCF0:USTF0",1729550261092,0.544657,67722.0,67715.0,0.07386011]
["bitfinex-derivatives","BTCF0:USTF0",1729550261277,0.544657,67722.0,67703.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729550261278,0.073868,67712.0,67706.0,0.07386011]
["bitfinex-derivatives","BTCF0:USTF0",1729550261481,0.395428,67712.0,67705.0,0.07386011]
["bitfinex-derivatives","BTCF0:USTF0",1729550261797,0.395428,67712.0,67703.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729550261994,0.285428,67712.0,67703.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729550262381,0.285428,67712.0,67704.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729550262586,0.285428,67712.0,67711.0,0.00621533]
["bitfinex-derivatives","BTCF0:USTF0",1729550262587,0.286428,67712.0,67711.0,0.00621533]
["bitfinex-derivatives","BTCF0:USTF0",1729550262791,0.396428,67712.0,67711.0,0.00721533]
["bitfinex-derivatives","BTCF0:USTF0",1729550262990,0.286428,67712.0,67711.0,0.00721533]
["bitfinex-derivatives","BTCF0:USTF0",1729550263287,0.395428,67712.0,67711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550263482,0.285428,67712.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550264695,0.395428,67712.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550264993,0.285428,67712.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550265190,0.395428,67712.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550267485,0.40161874,67712.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550268997,0.18161874,67712.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550270094,0.08005874,67712.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550270288,0.18161874,67712.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550270890,0.285428,67712.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550271087,0.175428,67712.0,67711.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729550271298,0.175428,67712.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550271299,0.285428,67712.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550271598,0.183868,67712.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550271786,0.285428,67712.0,67711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550271990,0.285428,67712.0,67711.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729550272198,0.285428,67712.0,67711.0,1.575869]
["bitfinex-derivatives","BTCF0:USTF0",1729550272900,0.183868,67712.0,67711.0,1.575869]
["bitfinex-derivatives","BTCF0:USTF0",1729550273112,0.285428,67712.0,67711.0,1.575869]
["bitfinex-derivatives","BTCF0:USTF0",1729550274499,0.183868,67712.0,67711.0,1.575869]
["bitfinex-derivatives","BTCF0:USTF0",1729550274700,0.291428,67712.0,67711.0,1.573869]
["bitfinex-derivatives","BTCF0:USTF0",1729550274901,0.21756,67712.0,67708.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729550275099,0.07387,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550275307,0.18387,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550275690,0.28543,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550276699,0.28843,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550277902,0.29243,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550278303,0.19087,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550278499,0.29243,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550278699,0.29343,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550278998,0.10956,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550280507,0.008,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550280808,0.18343,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550281108,0.18243,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550281307,0.17843,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550281905,0.28943,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550282302,0.29343,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550284209,0.28943,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550284412,0.29243,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550284799,0.28943,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550285103,0.18587,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550285403,0.17851,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550285598,0.18051,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550286007,0.18151,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550287508,0.17951,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550287909,0.004,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550288112,0.09964,67718.0,67712.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729550288406,0.09964,67718.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550288407,0.173501,67718.0,67717.0,0.183861]
["bitfinex-derivatives","BTCF0:USTF0",1729550289612,0.073861,67718.0,67717.0,0.183861]
["bitfinex-derivatives","BTCF0:USTF0",1729550290812,0.078861,67718.0,67717.0,0.183861]
["bitfinex-derivatives","BTCF0:USTF0",1729550291312,0.073861,67718.0,67717.0,0.183861]
["bitfinex-derivatives","BTCF0:USTF0",1729550291615,0.077861,67718.0,67717.0,0.183861]
["bitfinex-derivatives","BTCF0:USTF0",1729550291814,0.079861,67718.0,67717.0,0.183861]
["bitfinex-derivatives","BTCF0:USTF0",1729550293103,0.079861,67718.0,67717.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729550293104,0.188861,67718.0,67717.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729550293303,0.073863,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550293509,0.073865,67714.0,67713.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729550293810,0.183865,67714.0,67713.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729550294918,0.187865,67714.0,67713.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729550295808,0.191865,67714.0,67713.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729550296414,0.192865,67714.0,67713.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729550296816,0.119,67714.0,67711.0,0.08003225]
["bitfinex-derivatives","BTCF0:USTF0",1729550297022,0.073868,67712.0,67711.0,0.08003225]
["bitfinex-derivatives","BTCF0:USTF0",1729550297310,0.073868,67712.0,67711.0,0.08465088]
["bitfinex-derivatives","BTCF0:USTF0",1729550297517,0.073868,67712.0,67711.0,0.08465084]
["bitfinex-derivatives","BTCF0:USTF0",1729550298021,0.073868,67712.0,67711.0,0.08003225]
["bitfinex-derivatives","BTCF0:USTF0",1729550298226,0.073868,67712.0,67711.0,0.08465093]
["bitfinex-derivatives","BTCF0:USTF0",1729550299016,0.183868,67712.0,67711.0,0.00461868]
["bitfinex-derivatives","BTCF0:USTF0",1729550299218,0.183868,67712.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550299219,0.073872,67708.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550299408,0.393512,67708.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550299608,0.283512,67708.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550300420,0.283512,67708.0,67707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550300611,0.285512,67708.0,67707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550302520,0.285512,67708.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550302706,0.286512,67708.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550305824,0.073873,67707.0,67706.0,0.04426575]
["bitfinex-derivatives","BTCF0:USTF0",1729550307222,0.074873,67707.0,67706.0,0.04426575]
["bitfinex-derivatives","BTCF0:USTF0",1729550307826,0.073875,67705.0,67704.0,0.435636]
["bitfinex-derivatives","BTCF0:USTF0",1729550308015,0.183875,67705.0,67704.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1729550309022,0.183875,67705.0,67704.0,0.436676]
["bitfinex-derivatives","BTCF0:USTF0",1729550309220,0.183875,67705.0,67704.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729550309419,0.183875,67705.0,67704.0,0.436676]
["bitfinex-derivatives","BTCF0:USTF0",1729550310028,0.183875,67705.0,67704.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1729550310227,0.183875,67705.0,67704.0,0.437676]
["bitfinex-derivatives","BTCF0:USTF0",1729550310823,0.183875,67705.0,67704.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1729550311023,0.183875,67705.0,67704.0,0.48192326]
["bitfinex-derivatives","BTCF0:USTF0",1729550311229,0.183875,67705.0,67704.0,0.437676]
["bitfinex-derivatives","BTCF0:USTF0",1729550311629,0.183875,67705.0,67704.0,0.48192178]
["bitfinex-derivatives","BTCF0:USTF0",1729550312624,0.183875,67705.0,67704.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1729550312823,0.183875,67705.0,67704.0,1.937676]
["bitfinex-derivatives","BTCF0:USTF0",1729550320957,0.183875,67705.0,67704.0,0.437676]
["bitfinex-derivatives","BTCF0:USTF0",1729550324261,0.09856,67712.0,67704.0,0.51804578]
["bitfinex-derivatives","BTCF0:USTF0",1729550324465,0.11,67710.0,67708.0,0.04426589]
["bitfinex-derivatives","BTCF0:USTF0",1729550324759,0.073872,67708.0,67707.0,0.04426589]
["bitfinex-derivatives","BTCF0:USTF0",1729550325357,0.073872,67708.0,67706.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729550325358,0.073873,67707.0,67706.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729550326264,0.073873,67707.0,67706.0,0.08942556]
["bitfinex-derivatives","BTCF0:USTF0",1729550326863,0.073873,67707.0,67706.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729550327259,0.073873,67707.0,67706.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729550327967,0.074873,67707.0,67706.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729550328464,0.184873,67707.0,67706.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729550329057,0.183873,67707.0,67706.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729550329262,0.194873,67707.0,67706.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729550330981,0.194873,67707.0,67706.0,0.466074]
["bitfinex-derivatives","BTCF0:USTF0",1729550339073,0.194873,67707.0,67706.0,0.51039018]
["bitfinex-derivatives","BTCF0:USTF0",1729550339274,0.194873,67707.0,67706.0,0.466074]
["bitfinex-derivatives","BTCF0:USTF0",1729550339481,0.194873,67707.0,67706.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729550340179,0.183873,67707.0,67706.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729550340477,0.198873,67707.0,67706.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729550340679,0.198873,67707.0,67706.0,0.43651618]
["bitfinex-derivatives","BTCF0:USTF0",1729550341080,0.198873,67707.0,67706.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729550343179,0.199873,67707.0,67706.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729550343376,0.191873,67707.0,67706.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729550343577,0.200873,67707.0,67706.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729550345778,0.200873,67707.0,67706.0,0.04531905]
["bitfinex-derivatives","BTCF0:USTF0",1729550345982,0.200873,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550346881,0.643953,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550354082,0.200873,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550355983,0.299313,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550365801,0.189313,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550365998,0.299313,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550366501,0.189313,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550366697,0.299313,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550369698,0.200873,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550369901,0.299313,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550373598,0.200873,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550373805,0.299313,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550375907,0.35332733,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550376807,0.299313,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550378718,0.71405617,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550378919,0.660113,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550379212,0.353241,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550379412,0.660113,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550380314,0.299313,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550380514,0.660113,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550380699,0.652113,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550380902,0.664113,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550381111,0.07388,67701.0,67700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550381411,0.18388,67701.0,67700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550382409,0.18988,67701.0,67700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550383601,0.19488,67701.0,67700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550387610,0.20094198,67701.0,67700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550388318,0.09094198,67701.0,67700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550388614,0.30242198,67701.0,67700.0,0.07613336]
["bitfinex-derivatives","BTCF0:USTF0",1729550388816,0.30242198,67701.0,67700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550391918,0.20094198,67701.0,67700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550392119,0.30242198,67701.0,67700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550397822,0.30242198,67701.0,67700.0,0.07613553]
["bitfinex-derivatives","BTCF0:USTF0",1729550399024,0.30242198,67701.0,67700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550400321,0.30242198,67701.0,67700.0,0.07613592]
["bitfinex-derivatives","BTCF0:USTF0",1729550401419,0.30242198,67701.0,67700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550402216,0.19242198,67701.0,67700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550402417,0.30242198,67701.0,67700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550404425,0.30242198,67701.0,67700.0,0.105681]
["bitfinex-derivatives","BTCF0:USTF0",1729550405625,0.30242198,67701.0,67700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550408526,0.20094198,67701.0,67700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550408732,0.011,67701.0,67700.0,0.466481]
["bitfinex-derivatives","BTCF0:USTF0",1729550409028,0.121,67701.0,67700.0,0.466481]
["bitfinex-derivatives","BTCF0:USTF0",1729550411623,0.121,67701.0,67700.0,0.52557004]
["bitfinex-derivatives","BTCF0:USTF0",1729550413720,0.121,67701.0,67700.0,0.466481]
["bitfinex-derivatives","BTCF0:USTF0",1729550419422,0.011,67701.0,67700.0,0.466481]
["bitfinex-derivatives","BTCF0:USTF0",1729550419735,0.121,67701.0,67700.0,0.466481]
["bitfinex-derivatives","BTCF0:USTF0",1729550419932,0.19488,67701.0,67700.0,0.466481]
["bitfinex-derivatives","BTCF0:USTF0",1729550420128,0.20388,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550420726,0.21188,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550422833,0.138,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550423031,0.138,67701.0,67700.0,0.52657004]
["bitfinex-derivatives","BTCF0:USTF0",1729550424642,0.21188,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550425538,0.10188,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550426534,0.10188,67701.0,67700.0,0.106681]
["bitfinex-derivatives","BTCF0:USTF0",1729550426934,0.10188,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550427129,0.10188,67701.0,67700.0,0.47210042]
["bitfinex-derivatives","BTCF0:USTF0",1729550427534,0.10188,67701.0,67700.0,0.47210038]
["bitfinex-derivatives","BTCF0:USTF0",1729550427736,0.10188,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550429345,0.10188,67701.0,67700.0,0.47210042]
["bitfinex-derivatives","BTCF0:USTF0",1729550429528,0.10188,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550429932,0.10188,67701.0,67700.0,0.47210042]
["bitfinex-derivatives","BTCF0:USTF0",1729550430147,0.10188,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550430939,0.10188,67701.0,67700.0,0.47210039]
["bitfinex-derivatives","BTCF0:USTF0",1729550431135,0.10188,67701.0,67700.0,0.47210036]
["bitfinex-derivatives","BTCF0:USTF0",1729550432048,0.10188,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550432252,0.10188,67701.0,67700.0,0.4721004]
["bitfinex-derivatives","BTCF0:USTF0",1729550432751,0.10188,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550434044,0.10188,67701.0,67700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729550437255,0.10188,67701.0,67700.0,0.43792302]
["bitfinex-derivatives","BTCF0:USTF0",1729550439544,0.10188,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550440555,0.10188,67701.0,67700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729550442350,0.10188,67701.0,67700.0,0.43793227]
["bitfinex-derivatives","BTCF0:USTF0",1729550442751,0.10188,67701.0,67700.0,0.15101327]
["bitfinex-derivatives","BTCF0:USTF0",1729550442945,0.10188,67701.0,67700.0,0.106681]
["bitfinex-derivatives","BTCF0:USTF0",1729550443445,0.028,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550443844,0.10188,67701.0,67700.0,0.577481]
["bitfinex-derivatives","BTCF0:USTF0",1729550444156,0.10188,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550444945,0.10188,67701.0,67700.0,0.51181033]
["bitfinex-derivatives","BTCF0:USTF0",1729550446147,0.10188,67701.0,67700.0,0.43792933]
["bitfinex-derivatives","BTCF0:USTF0",1729550446553,0.10188,67701.0,67700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729550448353,0.028,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550448854,0.10188,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550451248,0.028,67701.0,67700.0,0.577481]
["bitfinex-derivatives","BTCF0:USTF0",1729550451459,0.028,67701.0,67700.0,0.58210043]
["bitfinex-derivatives","BTCF0:USTF0",1729550452264,0.028,67701.0,67700.0,0.577481]
["bitfinex-derivatives","BTCF0:USTF0",1729550454260,0.028,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550454563,0.10188,67701.0,67700.0,0.467481]
["bitfinex-derivatives","BTCF0:USTF0",1729550455454,0.10188,67701.0,67700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729550456159,0.10188,67701.0,67700.0,0.39969556]
["bitfinex-derivatives","BTCF0:USTF0",1729550456349,0.10188,67701.0,67700.0,0.4043151]
["bitfinex-derivatives","BTCF0:USTF0",1729550456858,0.10188,67701.0,67700.0,0.39969556]
["bitfinex-derivatives","BTCF0:USTF0",1729550460368,0.10188,67701.0,67700.0,0.44401323]
["bitfinex-derivatives","BTCF0:USTF0",1729550461662,0.10188,67701.0,67700.0,0.39969556]
["bitfinex-derivatives","BTCF0:USTF0",1729550462572,0.10188,67701.0,67700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729550464466,0.10188,67701.0,67700.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729550466272,0.10188,67701.0,67700.0,0.106681]
["bitfinex-derivatives","BTCF0:USTF0",1729550472475,0.10188,67701.0,67700.0,0.16577004]
["bitfinex-derivatives","BTCF0:USTF0",1729550475074,0.655,67701.0,67693.0,0.05908904]
["bitfinex-derivatives","BTCF0:USTF0",1729550475274,0.073888,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550476983,0.083888,67693.0,67692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729550477284,0.083888,67693.0,67686.0,0.36934511]
["bitfinex-derivatives","BTCF0:USTF0",1729550477285,0.93542384,67693.0,67686.0,0.00221588]
["bitfinex-derivatives","BTCF0:USTF0",1729550477486,0.544695,67687.0,67686.0,0.00221588]
["bitfinex-derivatives","BTCF0:USTF0",1729550477981,0.46068,67687.0,67686.0,0.183896]
["bitfinex-derivatives","BTCF0:USTF0",1729550478203,0.3608,67687.0,67686.0,0.183896]
["bitfinex-derivatives","BTCF0:USTF0",1729550478383,0.09988,67688.0,67686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550478578,0.09988,67688.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550478579,0.09988,67688.0,67687.0,0.183895]
["bitfinex-derivatives","BTCF0:USTF0",1729550479281,0.01017103,67693.0,67687.0,0.183895]
["bitfinex-derivatives","BTCF0:USTF0",1729550479282,0.11,67689.0,67687.0,0.183895]
["bitfinex-derivatives","BTCF0:USTF0",1729550479583,0.004,67688.0,67687.0,0.183895]
["bitfinex-derivatives","BTCF0:USTF0",1729550479782,0.004,67688.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729550480087,0.11,67689.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729550480277,0.11,67689.0,67687.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729550480278,0.005,67688.0,67687.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729550480485,0.009,67688.0,67687.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729550481284,0.01,67688.0,67687.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729550482407,0.005,67688.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729550482596,0.115,67688.0,67687.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729550483590,0.12,67688.0,67687.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729550483800,0.12,67688.0,67687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550484140,0.193894,67688.0,67687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550486002,0.193894,67688.0,67687.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729550486003,0.01,67688.0,67687.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729550487188,0.173764,67698.0,67697.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729550487381,0.173764,67698.0,67697.0,0.544684]
["bitfinex-derivatives","BTCF0:USTF0",1729550487687,0.00221638,67702.0,67697.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729550487888,0.09988,67699.0,67698.0,0.137083]
["bitfinex-derivatives","BTCF0:USTF0",1729550488480,0.09988,67699.0,67698.0,0.247083]
["bitfinex-derivatives","BTCF0:USTF0",1729550488889,0.09988,67701.0,67698.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1729550489190,0.85546,67722.0,67707.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729550489191,0.073868,67712.0,67707.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729550489393,0.183868,67712.0,67711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550489575,0.283748,67712.0,67709.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1729550489982,0.11,67710.0,67709.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1729550490985,0.11,67710.0,67709.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1729550491186,0.11,67710.0,67709.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729550491891,0.20988,67710.0,67709.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729550492283,0.20988,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550492490,0.22388,67710.0,67709.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729550492882,0.23788,67710.0,67709.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1729550494089,0.138,67710.0,67709.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1729550494293,0.23788,67710.0,67709.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1729550494686,0.31175,67710.0,67709.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1729550495784,0.31175,67710.0,67709.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729550496187,0.31175,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550497995,0.21187,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550498297,0.31363,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550512104,0.42363,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550513013,0.31363,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550513599,0.42363,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550513800,0.31363,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550515814,0.67443,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550518127,0.31363,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550518415,0.67443,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550519216,0.31363,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550519411,0.67443,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550519605,0.31363,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550519910,0.67443,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550520822,0.73083133,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550521801,0.67443,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550531229,0.67175,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550533008,0.67175,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550536208,1.22483,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550536420,0.18388,67701.0,67700.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729550538330,0.19788,67701.0,67700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729550538827,0.21188,67701.0,67700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729550543731,0.21808809,67701.0,67700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729550543917,0.31716809,67701.0,67700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729550552330,0.21808809,67701.0,67700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729550552634,0.31716809,67701.0,67700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729550557732,0.03420809,67701.0,67700.0,0.107881]
["bitfinex-derivatives","BTCF0:USTF0",1729550557932,0.00221608,67715.0,67700.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1729550557933,0.073866,67713.0,67700.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1729550558133,0.00631985,67713.0,67712.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1729550558337,0.0986,67713.0,67712.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1729550558838,0.00221608,67715.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729550559035,0.014,67713.0,67689.0,0.02548904]
["bitfinex-derivatives","BTCF0:USTF0",1729550559339,0.3608,67690.0,67681.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550559545,0.0986,67689.0,67682.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729550559732,0.11,67683.0,67682.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729550561529,0.11,67683.0,67682.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550561837,0.11,67683.0,67682.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729550562043,0.112,67683.0,67682.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729550562247,0.172,67683.0,67682.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729550562452,0.17,67683.0,67682.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729550562645,0.172,67683.0,67682.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729550563643,0.245899,67683.0,67682.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729550567837,0.245899,67683.0,67682.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550568147,0.254899,67683.0,67682.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729550568348,0.266899,67683.0,67682.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729550568837,0.073906,67677.0,67676.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729550569146,0.703306,67677.0,67676.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729550569646,0.073907,67676.0,67655.0,0.00221672]
["bitfinex-derivatives","BTCF0:USTF0",1729550569845,0.17,67656.0,67655.0,0.07614572]
["bitfinex-derivatives","BTCF0:USTF0",1729550570045,0.17,67656.0,67655.0,0.52575894]
["bitfinex-derivatives","BTCF0:USTF0",1729550570740,0.17,67656.0,67655.0,0.00838994]
["bitfinex-derivatives","BTCF0:USTF0",1729550570939,0.07394,67646.0,67645.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1729550571134,0.34254,67646.0,67645.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1729550571346,0.2686,67646.0,67633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729550571546,0.17,67634.0,67633.0,1.573954]
["bitfinex-derivatives","BTCF0:USTF0",1729550571750,0.17,67637.0,67633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729550571943,0.17,67637.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550571944,0.17,67637.0,67634.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729550572142,0.17,67637.0,67635.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729550572451,0.17,67636.0,67635.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729550572644,0.26864,67636.0,67635.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729550573038,0.09864,67636.0,67635.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729550573350,0.26864,67636.0,67635.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729550573951,0.073941,67645.0,67635.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729550574153,0.17,67639.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729550574351,0.17,67639.0,67635.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729550574651,0.3608,67646.0,67635.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1729550574652,0.17,67636.0,67635.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1729550576952,0.171,67636.0,67635.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1729550578157,0.172,67636.0,67635.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1729550580654,0.002,67636.0,67635.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1729550581959,0.09868,67643.0,67635.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1729550582258,0.09868,67645.0,67644.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729550582846,0.17,67646.0,67644.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729550583046,0.17,67646.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729550583263,0.17,67646.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550583264,0.24394,67646.0,67644.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729550583454,0.17,67646.0,67645.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729550584662,0.17,67646.0,67645.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729550585853,0.17,67646.0,67645.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1729550588661,0.17,67650.0,67645.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729550588969,0.10256,67655.0,67654.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729550589164,0.10256,67656.0,67655.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729550589360,0.10256,67657.0,67654.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729550589667,0.10256,67657.0,67656.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729550590060,0.17,67661.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729550590255,0.10256,67658.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550590467,0.17,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550590956,0.176,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550591553,0.006,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550592357,0.012,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550592961,0.014,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550594559,0.006,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550594764,0.012,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550595774,0.013,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550602370,0.007,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550602577,0.014,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550604081,0.007,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550604578,0.014,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550604976,0.007,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550605172,0.014,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550605666,0.073926,67658.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550605868,0.014,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550606272,0.007,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550606565,0.014,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550607374,0.013,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550608873,0.176486,67659.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550609076,0.014,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550609477,0.007,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550609979,0.014,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550614778,0.014,67657.0,67656.0,0.434728]
["bitfinex-derivatives","BTCF0:USTF0",1729550616481,0.014,67657.0,67656.0,0.47883085]
["bitfinex-derivatives","BTCF0:USTF0",1729550616879,0.014,67657.0,67656.0,0.11803085]
["bitfinex-derivatives","BTCF0:USTF0",1729550617374,0.014,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550617685,0.014,67657.0,67656.0,0.11803085]
["bitfinex-derivatives","BTCF0:USTF0",1729550618073,0.014,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550621576,0.014,67657.0,67656.0,0.13307978]
["bitfinex-derivatives","BTCF0:USTF0",1729550626980,0.014,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550635389,0.014,67657.0,67656.0,0.13307978]
["bitfinex-derivatives","BTCF0:USTF0",1729550636093,0.014,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729550636294,0.014,67657.0,67656.0,0.23234149]
["bitfinex-derivatives","BTCF0:USTF0",1729550636593,0.014,67657.0,67656.0,0.2322365]
["bitfinex-derivatives","BTCF0:USTF0",1729550636788,0.434705,67678.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729550636988,0.434705,67678.0,67677.0,0.183906]
["bitfinex-derivatives","BTCF0:USTF0",1729550637183,0.0632,67686.0,67677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550637389,0.3608,67688.0,67680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550637390,0.11,67682.0,67680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550637688,0.10004,67681.0,67680.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729550638191,0.10004,67681.0,67677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550638192,0.173941,67681.0,67677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550638399,0.11,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729550640987,0.123,67678.0,67677.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729550641182,0.137,67678.0,67677.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729550641605,0.7178,67678.0,67666.0,0.05897333]
["bitfinex-derivatives","BTCF0:USTF0",1729550641905,0.7178,67678.0,67661.0,0.00221701]
["bitfinex-derivatives","BTCF0:USTF0",1729550641906,0.073922,67662.0,67661.0,0.00221701]
["bitfinex-derivatives","BTCF0:USTF0",1729550642194,0.10004,67662.0,67661.0,0.00221701]
["bitfinex-derivatives","BTCF0:USTF0",1729550642398,0.27004,67662.0,67661.0,0.07614001]
["bitfinex-derivatives","BTCF0:USTF0",1729550642584,0.17,67662.0,67661.0,0.07614001]
["bitfinex-derivatives","BTCF0:USTF0",1729550642790,0.27004,67662.0,67661.0,0.07614001]
["bitfinex-derivatives","BTCF0:USTF0",1729550644093,0.3608,67666.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729550644289,0.63084,67666.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729550645400,0.28304,67666.0,67665.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729550645601,0.28304,67666.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550645901,0.28304,67666.0,67665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550645902,0.29704,67666.0,67665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550646705,0.29704,67666.0,67665.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729550650795,0.197,67666.0,67665.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729550651206,0.29788,67666.0,67665.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729550653715,0.12788,67666.0,67665.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729550653898,0.29788,67666.0,67665.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729550655202,0.197,67666.0,67665.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729550655999,0.30932344,67854.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729550656000,0.3608,67685.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729550656202,0.10088,67677.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729550656404,0.27088,67677.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729550657204,0.17,67677.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729550657400,0.28488,67677.0,67676.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729550657912,0.28488,67677.0,67676.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729550658714,0.29888,67677.0,67676.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729550658902,0.198,67677.0,67676.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729550659209,0.29888,67677.0,67676.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729550660006,0.198,67677.0,67676.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729550661013,0.271906,67677.0,67676.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729550661797,0.198,67677.0,67676.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729550667813,0.00619628,67682.0,67676.0,0.689186]
["bitfinex-derivatives","BTCF0:USTF0",1729550668109,0.17,67687.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550668305,0.11,67684.0,67681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550668505,0.11,67684.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729550670315,0.17,67686.0,67684.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729550670521,0.17,67686.0,67684.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1729550670906,0.17,67686.0,67684.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729550671102,0.17,67686.0,67685.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729550671307,0.00084,67713.0,67685.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1729550671607,0.3608,67717.0,67685.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1729550671608,0.073868,67712.0,67706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729550671814,0.17,67713.0,67706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729550672011,0.073871,67709.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729550672213,0.243871,67709.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729550673810,0.243871,67709.0,67706.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729550674121,0.243871,67709.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729550675621,0.243871,67709.0,67706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550675821,0.243871,67709.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729550676518,0.243867,67713.0,67710.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550676917,0.073868,67712.0,67710.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729550677122,0.17,67713.0,67707.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729550677315,0.17,67713.0,67711.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729550677728,0.243866,67713.0,67711.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729550678422,0.073866,67713.0,67711.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729550678615,0.434665,67715.0,67711.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729550678811,0.3608,67715.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729550680025,0.3608,67715.0,67714.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729550680727,0.243863,67716.0,67714.0,0.435665]
["bitfinex-derivatives","BTCF0:USTF0",1729550680728,0.17,67716.0,67714.0,0.435665]
["bitfinex-derivatives","BTCF0:USTF0",1729550680914,0.17,67716.0,67715.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729550681813,0.00606644,67717.0,67716.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729550682012,0.434657,67722.0,67714.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729550682013,0.17,67720.0,67714.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1729550682222,0.17,67720.0,67717.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729550682422,0.17,67720.0,67718.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729550682624,0.243859,67720.0,67718.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729550684612,0.17,67720.0,67718.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729550684815,0.36689686,67722.0,67719.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729550685010,0.434657,67722.0,67720.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729550685227,0.434657,67722.0,67720.0,0.243859]
["bitfinex-derivatives","BTCF0:USTF0",1729550685421,0.3608,67722.0,67720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729550685624,0.073858,67721.0,67720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729550686114,0.073858,67721.0,67720.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729550686821,0.3608,67722.0,67720.0,0.257859]
["bitfinex-derivatives","BTCF0:USTF0",1729550687014,0.3608,67722.0,67720.0,0.243859]
["bitfinex-derivatives","BTCF0:USTF0",1729550687220,0.3608,67722.0,67720.0,0.257859]
["bitfinex-derivatives","BTCF0:USTF0",1729550687821,0.3608,67722.0,67720.0,0.271859]
["bitfinex-derivatives","BTCF0:USTF0",1729550688017,0.073856,67723.0,67721.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729550690130,0.073856,67723.0,67721.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1729550690420,0.073856,67723.0,67722.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550691714,0.073856,67723.0,67722.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729550692725,0.073856,67723.0,67722.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1729550696530,0.073856,67723.0,67722.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729550698324,0.13540707,67723.0,67722.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729550701331,0.20566322,67723.0,67722.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729550701640,0.073856,67723.0,67722.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729550706532,0.434656,67723.0,67722.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729550710541,0.073856,67723.0,67722.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729550716748,0.13568347,67723.0,67722.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729550719749,0.13549638,67723.0,67722.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729550721242,0.06164038,67723.0,67722.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729550721435,0.06164038,67723.0,67722.0,0.098857]
["bitfinex-derivatives","BTCF0:USTF0",1729550721842,0.00631555,67724.0,67722.0,0.098857]
["bitfinex-derivatives","BTCF0:USTF0",1729550722147,0.073854,67725.0,67723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550722343,0.20912,67728.0,67723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550722558,0.06187558,67727.0,67726.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1729550722757,0.09912,67733.0,67732.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729550723045,0.3608,67739.0,67732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550723348,0.073842,67735.0,67733.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729550724146,0.00838945,67734.0,67733.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729550724342,0.00221494,67734.0,67733.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729550724843,0.00221494,67734.0,67733.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729550725046,0.00221494,67734.0,67733.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729550725241,0.00221494,67734.0,67733.0,0.110845]
["bitfinex-derivatives","BTCF0:USTF0",1729550725446,0.00221494,67734.0,67733.0,0.220845]
["bitfinex-derivatives","BTCF0:USTF0",1729550725650,0.00221494,67734.0,67733.0,0.251745]
["bitfinex-derivatives","BTCF0:USTF0",1729550725948,0.00221494,67734.0,67733.0,0.141745]
["bitfinex-derivatives","BTCF0:USTF0",1729550726347,0.00221494,67734.0,67733.0,0.612545]
["bitfinex-derivatives","BTCF0:USTF0",1729550726348,1e-08,67734.0,67733.0,0.612545]
["bitfinex-derivatives","BTCF0:USTF0",1729550726551,1e-08,67734.0,67733.0,1.053465]
["bitfinex-derivatives","BTCF0:USTF0",1729550726753,1e-08,67734.0,67733.0,1.055465]
["bitfinex-derivatives","BTCF0:USTF0",1729550727054,1e-08,67734.0,67733.0,1.065465]
["bitfinex-derivatives","BTCF0:USTF0",1729550727442,0.09912,67748.0,67733.0,1.065465]
["bitfinex-derivatives","BTCF0:USTF0",1729550727642,0.434626,67750.0,67746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550727843,0.3608,67750.0,67749.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550728149,0.4408588,67750.0,67749.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550730251,0.073828,67748.0,67747.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729550730452,0.183828,67748.0,67747.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729550730651,0.183828,67748.0,67747.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729550731646,0.183828,67748.0,67747.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729550731854,0.183828,67748.0,67747.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729550732644,0.183828,67748.0,67747.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1729550732856,0.183828,67748.0,67747.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729550733847,0.11,67748.0,67747.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729550734246,0.183828,67748.0,67747.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729550735562,0.183828,67748.0,67747.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729550736053,0.073828,67748.0,67747.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729550736659,0.11,67750.0,67747.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729550736853,0.3608,67754.0,67748.0,0.183828]
["bitfinex-derivatives","BTCF0:USTF0",1729550736854,0.00607937,67751.0,67748.0,0.183828]
["bitfinex-derivatives","BTCF0:USTF0",1729550737054,0.434622,67754.0,67748.0,0.183827]
["bitfinex-derivatives","BTCF0:USTF0",1729550737255,0.3608,67754.0,67751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550737448,0.3608,67754.0,67753.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729550737649,0.3608,67754.0,67751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550737650,0.09908,67757.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550737851,0.3608,67767.0,67756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550737852,0.00613681,67759.0,67756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550738062,0.00613681,67759.0,67758.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729550738267,0.073814,67762.0,67758.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729550738454,0.073814,67762.0,67761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550739159,0.183814,67762.0,67759.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729550739359,0.18997551,67762.0,67759.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729550739963,0.073815,67761.0,67759.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729550740153,0.073815,67761.0,67759.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729550740359,0.11,67760.0,67759.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729550740761,0.11,67760.0,67753.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1729550740762,0.073822,67754.0,67753.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1729550740962,0.073822,67754.0,67753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729550740963,0.434622,67754.0,67753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729550741570,0.3608,67754.0,67748.0,0.214228]
["bitfinex-derivatives","BTCF0:USTF0",1729550741770,0.183824,67752.0,67748.0,0.214228]
["bitfinex-derivatives","BTCF0:USTF0",1729550741953,0.11,67752.0,67750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550742157,0.073825,67751.0,67750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729550743358,0.073825,67751.0,67750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729550744266,0.073825,67751.0,67750.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729550744954,0.073825,67751.0,67750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550745158,0.073825,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550745674,0.243825,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550745972,0.073825,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550746172,0.243825,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550752867,0.073825,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550753077,0.243825,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550761080,0.10188,67751.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550762376,0.10188,67751.0,67750.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729550762574,0.00617501,67752.0,67750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550762776,0.10188,67751.0,67750.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729550762974,0.10188,67751.0,67750.0,0.245826]
["bitfinex-derivatives","BTCF0:USTF0",1729550763387,0.3608,67754.0,67752.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729550763680,0.10188,67753.0,67752.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729550763878,0.0323,67769.0,67750.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729550763879,0.3608,67762.0,67750.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729550764081,0.3608,67762.0,67761.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1729550764290,0.46877364,67762.0,67761.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729550766389,0.46877364,67762.0,67761.0,0.196814]
["bitfinex-derivatives","BTCF0:USTF0",1729550766882,0.46877364,67762.0,67761.0,0.208814]
["bitfinex-derivatives","BTCF0:USTF0",1729550767384,0.11221453,67764.0,67761.0,0.208814]
["bitfinex-derivatives","BTCF0:USTF0",1729550767385,0.00221453,67764.0,67763.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729550767596,0.10188,67768.0,67767.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729550767797,0.10188,67768.0,67767.0,0.183808]
["bitfinex-derivatives","BTCF0:USTF0",1729550767978,0.3608,67776.0,67767.0,0.183808]
["bitfinex-derivatives","BTCF0:USTF0",1729550768179,0.00603584,67778.0,67775.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729550768379,0.10188,67785.0,67781.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729550768585,0.10188,67785.0,67781.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1729550769096,0.11,67790.0,67781.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1729550769097,0.10188,67786.0,67781.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1729550769278,0.21188,67787.0,67781.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1729550769483,0.11,67787.0,67781.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1729550769791,0.11,67789.0,67781.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1729550769978,0.10436,67788.0,67781.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1729550770181,0.10436,67788.0,67781.0,0.195792]
["bitfinex-derivatives","BTCF0:USTF0",1729550770379,0.10436,67788.0,67781.0,0.255792]
["bitfinex-derivatives","BTCF0:USTF0",1729550771083,0.17221378,67782.0,67781.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1729550771290,0.00221378,67782.0,67781.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1729550771591,0.00221378,67782.0,67781.0,0.255792]
["bitfinex-derivatives","BTCF0:USTF0",1729550772095,0.00221378,67782.0,67781.0,0.249792]
["bitfinex-derivatives","BTCF0:USTF0",1729550772286,0.00221378,67782.0,67781.0,0.263792]
["bitfinex-derivatives","BTCF0:USTF0",1729550772882,0.00221378,67782.0,67781.0,0.257792]
["bitfinex-derivatives","BTCF0:USTF0",1729550773191,0.00221378,67782.0,67781.0,0.270792]
["bitfinex-derivatives","BTCF0:USTF0",1729550775385,0.00221378,67782.0,67781.0,0.100792]
["bitfinex-derivatives","BTCF0:USTF0",1729550776986,0.07600478,67782.0,67781.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729550779684,0.07600478,67782.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729550779685,0.073796,67778.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729550779993,1.04940478,67782.0,67769.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729550779994,0.243804,67771.0,67769.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729550780887,0.243804,67771.0,67769.0,0.104405]
["bitfinex-derivatives","BTCF0:USTF0",1729550781387,0.073804,67770.0,67769.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729550782088,0.073804,67770.0,67769.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729550782784,0.080804,67770.0,67769.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729550783286,0.094804,67770.0,67769.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729550783491,0.094804,67770.0,67769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550783900,0.094804,67770.0,67761.0,0.00221356]
["bitfinex-derivatives","BTCF0:USTF0",1729550783901,0.073813,67762.0,67761.0,0.00221356]
["bitfinex-derivatives","BTCF0:USTF0",1729550784107,0.178173,67762.0,67761.0,0.00221356]
["bitfinex-derivatives","BTCF0:USTF0",1729550784393,0.178173,67762.0,67761.0,0.07602756]
["bitfinex-derivatives","BTCF0:USTF0",1729550785294,0.186173,67762.0,67761.0,0.07702756]
["bitfinex-derivatives","BTCF0:USTF0",1729550785492,0.014,67762.0,67761.0,0.60882756]
["bitfinex-derivatives","BTCF0:USTF0",1729550792788,0.087813,67762.0,67761.0,0.00421356]
["bitfinex-derivatives","BTCF0:USTF0",1729550792991,0.087813,67762.0,67753.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729550792992,0.073822,67755.0,67753.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729550793197,0.178182,67755.0,67754.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729550794095,0.17,67761.0,67751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729550794399,0.073818,67758.0,67757.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729550795192,0.008,67755.0,67754.0,0.245822]
["bitfinex-derivatives","BTCF0:USTF0",1729550795594,0.008,67755.0,67754.0,0.244822]
["bitfinex-derivatives","BTCF0:USTF0",1729550795796,0.008,67758.0,67754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729550796094,0.016,67758.0,67757.0,0.435618]
["bitfinex-derivatives","BTCF0:USTF0",1729550796901,0.016,67758.0,67757.0,0.605618]
["bitfinex-derivatives","BTCF0:USTF0",1729550797403,0.008,67758.0,67757.0,0.605618]
["bitfinex-derivatives","BTCF0:USTF0",1729550797700,0.10436,67763.0,67762.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729550799299,0.12236,67763.0,67762.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729550799599,0.018,67763.0,67762.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729550799795,0.018,67763.0,67762.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1729550800912,0.8547,67798.0,67768.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1729550801091,0.00076,67800.0,67797.0,0.604575]
["bitfinex-derivatives","BTCF0:USTF0",1729550801300,0.00076,67800.0,67798.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729550801489,0.17,67806.0,67800.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729550801706,0.17,67802.0,67800.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729550802196,0.17,67802.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550802392,0.007,67800.0,67797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729550802807,0.007,67800.0,67797.0,0.435575]
["bitfinex-derivatives","BTCF0:USTF0",1729550803004,0.007,67800.0,67797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729550803191,0.007,67800.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729550803919,0.17,67802.0,67800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550804405,0.17,67802.0,67799.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729550805316,0.17,67802.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550805496,0.073774,67798.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550807008,0.073774,67798.0,67797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729550808108,0.073774,67798.0,67797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550808619,0.177534,67798.0,67797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550808794,0.073774,67798.0,67797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550808999,0.177534,67798.0,67797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550811716,0.073774,67798.0,67797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550812012,0.177534,67798.0,67797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550813916,0.073774,67798.0,67797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550814103,0.177534,67798.0,67797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550814523,0.36692879,67803.0,67797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550814810,0.00608279,67821.0,67813.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729550815015,0.00742149,67825.0,67813.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1729550815016,0.17,67823.0,67813.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1729550815222,0.17,67820.0,67813.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1729550815718,0.10376,67821.0,67813.0,0.604557]
["bitfinex-derivatives","BTCF0:USTF0",1729550817109,0.10376,67821.0,67813.0,0.605557]
["bitfinex-derivatives","BTCF0:USTF0",1729550817702,0.10376,67821.0,67813.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1729550818712,0.17,67824.0,67813.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1729550818908,0.17,67820.0,67813.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1729550819104,0.073751,67819.0,67813.0,0.436557]
["bitfinex-derivatives","BTCF0:USTF0",1729550820307,0.073751,67819.0,67813.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1729550820508,0.073752,67818.0,67813.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1729550823607,0.17,67824.0,67813.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1729550823816,0.073754,67816.0,67813.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1729550826910,0.17221273,67814.0,67813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550827114,0.24596873,67814.0,67813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550830023,0.07596873,67814.0,67813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550831510,0.18036873,67814.0,67813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550833722,0.00221273,67814.0,67813.0,0.436557]
["bitfinex-derivatives","BTCF0:USTF0",1729550835927,0.1044,67826.0,67825.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729550837126,0.1044,67826.0,67825.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729550838016,0.073742,67827.0,67825.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729550838222,0.1044,67826.0,67825.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729550839225,0.10436,67826.0,67825.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729550839631,0.10436,67826.0,67825.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729550840126,0.10436,67826.0,67825.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729550840625,0.348103,67826.0,67825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550842328,0.073746,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550842528,0.073746,67824.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550842837,0.00076,67825.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550843034,0.17,67818.0,67815.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729550843329,0.10436,67817.0,67815.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729550844530,0.10436,67817.0,67815.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729550845139,0.073754,67816.0,67815.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729550845829,0.073754,67816.0,67815.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729550846221,0.073754,67816.0,67815.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729550846425,0.073754,67816.0,67815.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729550846426,0.075754,67816.0,67815.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729550846827,0.075754,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550847841,0.139154,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550850542,0.14518172,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550853738,0.00802772,67816.0,67815.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729550853923,0.10636,67816.0,67815.0,0.245755]
["bitfinex-derivatives","BTCF0:USTF0",1729550854428,0.0306,67825.0,67815.0,0.245755]
["bitfinex-derivatives","BTCF0:USTF0",1729550854429,0.10436,67831.0,67829.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729550854735,0.073733,67836.0,67833.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729550854939,0.10436,67834.0,67833.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729550855934,0.10436,67834.0,67833.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1729550856533,0.10436,67834.0,67833.0,0.089736]
["bitfinex-derivatives","BTCF0:USTF0",1729550856730,0.10436,67834.0,67833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729550856731,0.178095,67834.0,67833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729550857431,0.073735,67834.0,67833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729550857746,0.178095,67834.0,67833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729550861933,0.538895,67834.0,67833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729550866439,0.434535,67834.0,67833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729550866739,0.537495,67834.0,67833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729550867143,0.434535,67834.0,67833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729550867337,0.537495,67834.0,67833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729550868538,0.3608,67834.0,67833.0,0.089736]
["bitfinex-derivatives","BTCF0:USTF0",1729550868741,0.00840372,67835.0,67833.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729550869039,0.00840372,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729550870954,0.00840372,67835.0,67834.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1729550871547,0.0022117,67835.0,67834.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1729550871754,0.0022117,67835.0,67834.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729550873952,0.0083565,67835.0,67834.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729550874151,0.0022117,67835.0,67834.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729550874558,0.0022117,67835.0,67834.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729550874945,0.0022117,67835.0,67834.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729550875137,0.0022117,67835.0,67834.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729550875553,0.0759457,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550877952,0.08195948,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550880250,0.0759457,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550887457,0.0759457,67835.0,67834.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729550888564,0.0022117,67835.0,67834.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729550888759,0.0759457,67835.0,67834.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729550889159,0.0022117,67835.0,67834.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729550889361,0.0759457,67835.0,67834.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729550891968,0.0759457,67835.0,67834.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729550892172,0.0759457,67835.0,67834.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729550892562,0.0759457,67835.0,67834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550893460,0.0022117,67835.0,67834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550893776,0.0022117,67835.0,67834.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729550894165,0.0759457,67835.0,67834.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729550897173,0.0022117,67835.0,67834.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729550897672,0.0759457,67835.0,67834.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729550903873,0.0759457,67835.0,67834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550904572,0.14056863,67835.0,67834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550906577,0.14056458,67835.0,67834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550908370,0.14856458,67835.0,67834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550909268,0.073739,67830.0,67813.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729550909473,0.183756,67814.0,67813.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729550910071,0.10096,67817.0,67814.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729550910378,0.073756,67814.0,67813.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729550910786,0.073756,67814.0,67813.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729550910787,0.074756,67814.0,67813.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729550911371,0.073756,67814.0,67813.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729550912178,0.074756,67814.0,67813.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729550912780,0.074756,67814.0,67813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729550912978,0.007,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550913181,0.080756,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550913489,0.081756,67814.0,67813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729550914369,0.081756,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729550914567,0.090756,67814.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550915967,0.073757,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550917183,0.080757,67813.0,67812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729550917679,0.089757,67813.0,67812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550919984,0.11696,67813.0,67812.0,0.436559]
["bitfinex-derivatives","BTCF0:USTF0",1729550921684,0.188877,67813.0,67812.0,0.436559]
["bitfinex-derivatives","BTCF0:USTF0",1729550922187,0.181877,67813.0,67812.0,0.435559]
["bitfinex-derivatives","BTCF0:USTF0",1729550922386,0.188877,67813.0,67812.0,0.436559]
["bitfinex-derivatives","BTCF0:USTF0",1729550923573,0.089757,67813.0,67812.0,0.436559]
["bitfinex-derivatives","BTCF0:USTF0",1729550923774,0.09912,67815.0,67812.0,0.436559]
["bitfinex-derivatives","BTCF0:USTF0",1729550923980,0.09912,67815.0,67814.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729550925185,0.009,67815.0,67814.0,0.243756]
["bitfinex-derivatives","BTCF0:USTF0",1729550925390,0.01,67815.0,67814.0,0.243756]
["bitfinex-derivatives","BTCF0:USTF0",1729550925691,0.01,67815.0,67814.0,0.244756]
["bitfinex-derivatives","BTCF0:USTF0",1729550925887,0.009,67815.0,67814.0,0.244756]
["bitfinex-derivatives","BTCF0:USTF0",1729550926188,0.01,67815.0,67814.0,0.245756]
["bitfinex-derivatives","BTCF0:USTF0",1729550926578,0.01,67815.0,67814.0,0.244756]
["bitfinex-derivatives","BTCF0:USTF0",1729550927087,0.001,67815.0,67814.0,0.243756]
["bitfinex-derivatives","BTCF0:USTF0",1729550928294,0.09912,67816.0,67815.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729550928793,0.09912,67816.0,67815.0,1.573755]
["bitfinex-derivatives","BTCF0:USTF0",1729550929589,0.10012,67816.0,67815.0,1.573755]
["bitfinex-derivatives","BTCF0:USTF0",1729550930391,0.10012,67816.0,67815.0,1.683755]
["bitfinex-derivatives","BTCF0:USTF0",1729550930691,0.10012,67816.0,67815.0,0.183755]
["bitfinex-derivatives","BTCF0:USTF0",1729550932782,0.001,67816.0,67815.0,0.183755]
["bitfinex-derivatives","BTCF0:USTF0",1729550938697,0.09912,67818.0,67817.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729550938895,0.09912,67818.0,67817.0,0.11799036]
["bitfinex-derivatives","BTCF0:USTF0",1729550939090,0.00608273,67820.0,67819.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729550939391,0.18375,67820.0,67819.0,0.04422314]
["bitfinex-derivatives","BTCF0:USTF0",1729550939590,0.11,67820.0,67818.0,0.04422314]
["bitfinex-derivatives","BTCF0:USTF0",1729550939899,0.18375,67820.0,67819.0,0.04422525]
["bitfinex-derivatives","BTCF0:USTF0",1729550940099,0.18375,67820.0,67819.0,0.11797625]
["bitfinex-derivatives","BTCF0:USTF0",1729550940300,0.07375,67820.0,67819.0,0.11797625]
["bitfinex-derivatives","BTCF0:USTF0",1729550940699,0.07375,67820.0,67819.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729550940899,0.18375,67820.0,67819.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729550941698,0.18375,67820.0,67819.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729550942003,0.18475,67820.0,67819.0,0.11997145]
["bitfinex-derivatives","BTCF0:USTF0",1729550942789,0.18475,67820.0,67819.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729550944909,0.28387,67820.0,67819.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729550945702,0.290139,67820.0,67819.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729550947421,0.17387,67820.0,67819.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729550947708,0.10012,67820.0,67819.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729550948404,0.10012,67820.0,67819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550948405,0.001,67820.0,67819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550948612,0.073745,67825.0,67824.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729550948807,0.073745,67825.0,67824.0,0.434544]
["bitfinex-derivatives","BTCF0:USTF0",1729550950709,0.073745,67825.0,67824.0,0.435544]
["bitfinex-derivatives","BTCF0:USTF0",1729550951300,0.073745,67825.0,67824.0,0.436544]
["bitfinex-derivatives","BTCF0:USTF0",1729550952017,0.09912,67826.0,67825.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729550952018,0.10156,67826.0,67825.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729550952903,0.11,67827.0,67826.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729550953104,0.21156,67827.0,67826.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729550953916,0.21156,67827.0,67826.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729550954614,0.285302,67827.0,67826.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729550954812,0.285302,67827.0,67826.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729550955701,0.183742,67827.0,67826.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729550955914,0.285302,67827.0,67826.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729550964209,0.21156,67827.0,67826.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729550964404,0.285302,67827.0,67826.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729550964711,0.11,67827.0,67826.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729550964914,0.07064876,67832.0,67827.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729550964915,0.10156,67828.0,67827.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729550966003,0.10156,67828.0,67827.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729550967319,0.175301,67828.0,67827.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729550968221,0.10156,67831.0,67828.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729550968422,0.10156,67831.0,67830.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1729550968922,0.073735,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729550969220,0.18159205,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729550970013,0.08003205,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729550970318,0.18159205,67835.0,67834.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729550970811,0.18159205,67835.0,67834.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729550972533,0.10785705,67835.0,67834.0,0.546535]
["bitfinex-derivatives","BTCF0:USTF0",1729550972715,0.073727,67842.0,67840.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729550972915,0.0325,67847.0,67840.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729550972916,0.175287,67841.0,67840.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729550973723,0.073727,67841.0,67840.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729550973919,0.175287,67841.0,67840.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1729550974125,0.073727,67841.0,67840.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1729550974325,0.073727,67841.0,67840.0,0.544528]
["bitfinex-derivatives","BTCF0:USTF0",1729550974629,0.175287,67841.0,67840.0,0.545528]
["bitfinex-derivatives","BTCF0:USTF0",1729550974930,0.175287,67841.0,67840.0,0.546528]
["bitfinex-derivatives","BTCF0:USTF0",1729550975427,0.175287,67841.0,67840.0,0.545528]
["bitfinex-derivatives","BTCF0:USTF0",1729550975627,0.175287,67841.0,67840.0,0.546528]
["bitfinex-derivatives","BTCF0:USTF0",1729550977422,0.175287,67841.0,67840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550985532,0.172967,67841.0,67840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550987740,0.09924,67841.0,67840.0,0.436528]
["bitfinex-derivatives","BTCF0:USTF0",1729550988047,0.172967,67841.0,67840.0,0.436528]
["bitfinex-derivatives","BTCF0:USTF0",1729550989629,0.172967,67841.0,67840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550993233,0.172967,67841.0,67840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550993432,0.172967,67841.0,67840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729550993739,0.282967,67841.0,67840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550993930,0.282967,67841.0,67828.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729550993931,0.073738,67832.0,67828.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729550994124,0.313067,67841.0,67826.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729550994125,0.11,67829.0,67826.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729550994331,0.073742,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729550994841,0.11,67829.0,67828.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729550995032,0.18374,67829.0,67828.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729550995232,0.07374,67829.0,67828.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729550995438,0.18374,67829.0,67828.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729550995939,0.18374,67829.0,67828.0,0.183741]
["bitfinex-derivatives","BTCF0:USTF0",1729550996140,0.18374,67829.0,67828.0,0.184741]
["bitfinex-derivatives","BTCF0:USTF0",1729550996644,0.18374,67829.0,67828.0,0.185741]
["bitfinex-derivatives","BTCF0:USTF0",1729550996837,0.18474,67829.0,67828.0,0.185741]
["bitfinex-derivatives","BTCF0:USTF0",1729550997539,0.18674,67829.0,67828.0,0.185741]
["bitfinex-derivatives","BTCF0:USTF0",1729550997940,0.18674,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550998244,0.19296205,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550998629,0.22406205,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729550998931,0.25576205,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551001937,0.69804205,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551003247,0.80804205,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551003741,0.69804205,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551004735,0.69804205,67829.0,67812.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1729551004736,0.073753,67817.0,67812.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1729551004941,0.11,67814.0,67813.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729551006234,0.111,67814.0,67813.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729551006838,0.185756,67814.0,67813.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729551007735,0.185756,67814.0,67813.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1729551008337,0.184756,67814.0,67813.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1729551008537,0.188756,67814.0,67813.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1729551008935,0.078756,67814.0,67813.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1729551010647,0.188756,67814.0,67813.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1729551012644,0.188756,67814.0,67813.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729551013035,0.073757,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551013237,0.073769,67803.0,67801.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729551013439,0.073772,67800.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551013638,0.172812,67800.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551014650,0.073775,67797.0,67796.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729551014948,0.183775,67797.0,67796.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729551016446,0.243775,67797.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551016651,0.073777,67795.0,67790.0,0.00221254]
["bitfinex-derivatives","BTCF0:USTF0",1729551016855,0.073785,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729551017043,0.342825,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729551018566,0.26904,67788.0,67782.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729551018748,0.073786,67787.0,67784.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729551019752,0.001,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729551019960,0.10004,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729551020644,0.09904,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729551020851,0.10004,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729551021458,0.173825,67788.0,67787.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1729551021953,0.10104,67788.0,67787.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1729551025055,0.10108,67788.0,67787.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1729551031965,0.10108,67788.0,67787.0,0.451586]
["bitfinex-derivatives","BTCF0:USTF0",1729551033048,0.002,67788.0,67787.0,0.451586]
["bitfinex-derivatives","BTCF0:USTF0",1729551033252,0.174865,67788.0,67787.0,0.451586]
["bitfinex-derivatives","BTCF0:USTF0",1729551033856,0.075785,67788.0,67787.0,0.451586]
["bitfinex-derivatives","BTCF0:USTF0",1729551034963,0.002,67788.0,67787.0,0.451586]
["bitfinex-derivatives","BTCF0:USTF0",1729551036261,0.002,67788.0,67787.0,0.561586]
["bitfinex-derivatives","BTCF0:USTF0",1729551037956,0.075785,67788.0,67787.0,0.561586]
["bitfinex-derivatives","BTCF0:USTF0",1729551039256,0.075785,67788.0,67787.0,0.451586]
["bitfinex-derivatives","BTCF0:USTF0",1729551039866,0.185785,67788.0,67787.0,0.451586]
["bitfinex-derivatives","BTCF0:USTF0",1729551041359,0.184785,67788.0,67787.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1729551041558,0.184785,67788.0,67787.0,0.436586]
["bitfinex-derivatives","BTCF0:USTF0",1729551041559,0.282825,67788.0,67787.0,0.436586]
["bitfinex-derivatives","BTCF0:USTF0",1729551043068,0.282825,67788.0,67787.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729551043265,0.288825,67788.0,67787.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729551043661,0.285825,67788.0,67787.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729551043868,0.286825,67788.0,67787.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729551044063,0.180825,67788.0,67787.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729551048877,0.3608,67801.0,67787.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729551048878,0.929257,67814.0,67788.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729551049070,0.10125313,67802.0,67801.0,0.544571]
["bitfinex-derivatives","BTCF0:USTF0",1729551049376,0.00221313,67802.0,67801.0,0.544571]
["bitfinex-derivatives","BTCF0:USTF0",1729551049967,0.00721313,67802.0,67801.0,0.544571]
["bitfinex-derivatives","BTCF0:USTF0",1729551050261,0.1728,67812.0,67801.0,1.02328]
["bitfinex-derivatives","BTCF0:USTF0",1729551050462,0.07376,67812.0,67811.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729551050670,0.1728,67812.0,67811.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729551050865,0.1728,67812.0,67811.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1729551051762,0.07376,67812.0,67811.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1729551052076,0.11,67815.0,67811.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729551052279,0.09904,67814.0,67812.0,0.243758]
["bitfinex-derivatives","BTCF0:USTF0",1729551052572,0.073755,67815.0,67814.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729551052771,0.073755,67815.0,67812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551052772,0.073757,67814.0,67812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551052967,0.073757,67814.0,67812.0,0.243758]
["bitfinex-derivatives","BTCF0:USTF0",1729551053169,0.10304,67815.0,67812.0,0.243758]
["bitfinex-derivatives","BTCF0:USTF0",1729551053368,0.073757,67813.0,67812.0,0.243758]
["bitfinex-derivatives","BTCF0:USTF0",1729551054068,0.073757,67813.0,67812.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1729551054271,0.073757,67813.0,67812.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729551055673,0.073757,67813.0,67812.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729551055674,0.076757,67813.0,67812.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729551055878,0.086757,67813.0,67812.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729551056878,0.086757,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551057478,0.086757,67813.0,67812.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729551058084,0.086757,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551058085,0.256757,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551063077,0.086757,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551063385,0.185797,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551065480,0.355797,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551074588,0.256757,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551074790,0.355757,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551081493,0.716557,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551081798,0.073763,67808.0,67801.0,0.04427241]
["bitfinex-derivatives","BTCF0:USTF0",1729551081995,0.073763,67808.0,67797.0,0.13501731]
["bitfinex-derivatives","BTCF0:USTF0",1729551081996,0.073773,67799.0,67797.0,0.04648483]
["bitfinex-derivatives","BTCF0:USTF0",1729551082197,0.073774,67798.0,67797.0,0.00221242]
["bitfinex-derivatives","BTCF0:USTF0",1729551082398,0.183774,67798.0,67797.0,0.00221242]
["bitfinex-derivatives","BTCF0:USTF0",1729551082694,0.099,67799.0,67798.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729551083094,0.099,67799.0,67798.0,0.1180062]
["bitfinex-derivatives","BTCF0:USTF0",1729551083601,0.099,67799.0,67798.0,0.11800005]
["bitfinex-derivatives","BTCF0:USTF0",1729551085299,0.172772,67800.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729551086683,0.174772,67800.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729551086891,0.284772,67800.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729551087185,0.282772,67800.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729551087392,0.285772,67800.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729551087801,0.286772,67800.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729551088701,0.287772,67800.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729551091896,0.073774,67798.0,67797.0,0.04643847]
["bitfinex-derivatives","BTCF0:USTF0",1729551092092,0.183774,67798.0,67797.0,0.00221242]
["bitfinex-derivatives","BTCF0:USTF0",1729551094015,0.184774,67798.0,67797.0,0.00221242]
["bitfinex-derivatives","BTCF0:USTF0",1729551096510,0.184774,67798.0,67797.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1729551098811,0.19084084,67798.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551099612,0.073777,67795.0,67794.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729551099907,0.07378,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551100111,0.18378,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551101717,0.18378,67792.0,67791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729551102102,0.18478,67792.0,67791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729551103699,0.07478,67792.0,67791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729551103899,0.17374,67792.0,67791.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729551104108,0.17374,67792.0,67791.0,0.194781]
["bitfinex-derivatives","BTCF0:USTF0",1729551105809,0.28374,67792.0,67791.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1729551106421,0.17374,67792.0,67791.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1729551106607,0.07478,67792.0,67791.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1729551106812,0.17374,67792.0,67791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729551108114,0.17374,67792.0,67791.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729551114615,0.17374,67792.0,67791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729551118412,0.17474,67792.0,67791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729551118622,0.073785,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729551118818,0.073785,67788.0,67787.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729551119823,0.076785,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551120120,0.078785,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551122419,0.248785,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551125624,0.25510297,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551125820,0.35406297,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551126324,0.29406297,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551130831,0.078785,67788.0,67787.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729551131034,0.10396,67788.0,67787.0,0.544586]
["bitfinex-derivatives","BTCF0:USTF0",1729551131328,0.10396,67788.0,67787.0,0.60361589]
["bitfinex-derivatives","BTCF0:USTF0",1729551131728,0.10396,67788.0,67787.0,0.544586]
["bitfinex-derivatives","BTCF0:USTF0",1729551132334,0.078785,67788.0,67787.0,0.544586]
["bitfinex-derivatives","BTCF0:USTF0",1729551133437,0.078785,67788.0,67787.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729551134033,0.078785,67788.0,67787.0,0.49361589]
["bitfinex-derivatives","BTCF0:USTF0",1729551134937,0.078785,67788.0,67787.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729551140346,0.078785,67788.0,67787.0,0.544586]
["bitfinex-derivatives","BTCF0:USTF0",1729551145846,0.078785,67788.0,67787.0,0.58883254]
["bitfinex-derivatives","BTCF0:USTF0",1729551146740,0.078785,67788.0,67787.0,0.544586]
["bitfinex-derivatives","BTCF0:USTF0",1729551148037,0.078785,67788.0,67787.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729551151240,0.078785,67788.0,67787.0,0.544586]
["bitfinex-derivatives","BTCF0:USTF0",1729551154438,0.078785,67788.0,67787.0,0.60358139]
["bitfinex-derivatives","BTCF0:USTF0",1729551154839,0.078785,67788.0,67787.0,0.544586]
["bitfinex-derivatives","BTCF0:USTF0",1729551156348,0.078785,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551157652,0.078785,67788.0,67787.0,0.40505466]
["bitfinex-derivatives","BTCF0:USTF0",1729551158055,0.078785,67788.0,67787.0,0.40505672]
["bitfinex-derivatives","BTCF0:USTF0",1729551158357,0.078785,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551158554,0.078785,67788.0,67787.0,0.40506364]
["bitfinex-derivatives","BTCF0:USTF0",1729551158853,0.078785,67788.0,67787.0,0.4050636]
["bitfinex-derivatives","BTCF0:USTF0",1729551159352,0.078785,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551159559,0.078785,67788.0,67787.0,0.4050715]
["bitfinex-derivatives","BTCF0:USTF0",1729551159751,0.078785,67788.0,67787.0,0.4788575]
["bitfinex-derivatives","BTCF0:USTF0",1729551160842,0.078785,67788.0,67787.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729551162451,0.005,67788.0,67787.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729551162654,0.005,67788.0,67787.0,0.4788575]
["bitfinex-derivatives","BTCF0:USTF0",1729551162858,0.005,67788.0,67787.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729551163051,0.005,67788.0,67787.0,0.49358139]
["bitfinex-derivatives","BTCF0:USTF0",1729551163252,0.005,67788.0,67787.0,1.934586]
["bitfinex-derivatives","BTCF0:USTF0",1729551164063,0.004,67788.0,67787.0,1.934586]
["bitfinex-derivatives","BTCF0:USTF0",1729551164768,0.001,67788.0,67787.0,1.934586]
["bitfinex-derivatives","BTCF0:USTF0",1729551164952,0.001,67788.0,67787.0,1.937586]
["bitfinex-derivatives","BTCF0:USTF0",1729551165764,0.073779,67793.0,67792.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729551165964,0.073779,67793.0,67792.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1729551167360,0.075779,67793.0,67792.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1729551168257,0.006,67793.0,67792.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1729551168456,0.006,67793.0,67792.0,0.24274666]
["bitfinex-derivatives","BTCF0:USTF0",1729551169167,0.006,67793.0,67792.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1729551169368,0.073778,67795.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729551169670,0.073778,67795.0,67794.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729551171071,0.073778,67795.0,67794.0,0.435578]
["bitfinex-derivatives","BTCF0:USTF0",1729551171870,0.073778,67795.0,67794.0,0.436578]
["bitfinex-derivatives","BTCF0:USTF0",1729551172354,0.074778,67795.0,67794.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729551172560,0.1048,67801.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551172755,0.178571,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551173065,0.178571,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551173959,0.182571,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551175060,0.187571,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551175268,0.082771,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551176269,0.078771,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551176467,0.082771,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551180369,0.082771,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551180672,0.081771,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551181459,0.080771,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551181661,0.076771,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551181861,0.081771,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551182274,0.082771,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551183175,0.082771,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551185268,0.192771,67801.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551185578,0.183777,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551185775,0.183777,67795.0,67794.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729551186577,0.183777,67795.0,67794.0,0.436578]
["bitfinex-derivatives","BTCF0:USTF0",1729551188372,0.183777,67795.0,67794.0,0.438578]
["bitfinex-derivatives","BTCF0:USTF0",1729551188975,0.189777,67795.0,67794.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729551190070,0.189777,67795.0,67794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729551190270,0.194777,67795.0,67794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729551190673,1.1141298,67795.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551190863,1.1141298,67795.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551190864,0.073786,67787.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551191068,0.186026,67787.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551191974,0.186026,67787.0,67786.0,0.0052125]
["bitfinex-derivatives","BTCF0:USTF0",1729551192177,0.0615,67794.0,67786.0,0.0052125]
["bitfinex-derivatives","BTCF0:USTF0",1729551192471,0.073781,67791.0,67790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551192674,0.183781,67791.0,67790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551192874,0.073784,67789.0,67788.0,0.435584]
["bitfinex-derivatives","BTCF0:USTF0",1729551193176,0.183784,67789.0,67788.0,0.435584]
["bitfinex-derivatives","BTCF0:USTF0",1729551193379,0.183784,67789.0,67788.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1729551194586,0.187784,67789.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551195182,0.303024,67789.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551195880,0.303024,67789.0,67788.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1729551196281,0.080784,67789.0,67788.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1729551196582,0.11924,67789.0,67788.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1729551196786,0.11924,67789.0,67788.0,0.466985]
["bitfinex-derivatives","BTCF0:USTF0",1729551197372,0.007,67789.0,67788.0,0.466985]
["bitfinex-derivatives","BTCF0:USTF0",1729551197578,0.003,67789.0,67788.0,0.466985]
["bitfinex-derivatives","BTCF0:USTF0",1729551197893,0.11224,67794.0,67793.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729551198075,0.11224,67794.0,67793.0,0.183779]
["bitfinex-derivatives","BTCF0:USTF0",1729551198274,0.186016,67796.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729551198482,0.186016,67796.0,67795.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1729551199980,0.11724,67796.0,67795.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1729551200394,0.11924,67796.0,67795.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1729551200780,0.0327,67802.0,67795.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1729551200781,0.073756,67815.0,67796.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729551200983,0.073764,67807.0,67806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551201181,0.073764,67807.0,67803.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729551201182,0.073767,67804.0,67803.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729551201377,0.183767,67804.0,67803.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729551202295,0.073771,67801.0,67800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551202480,0.183771,67801.0,67800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551202682,0.183771,67801.0,67799.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729551203493,0.183771,67801.0,67800.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729551203791,0.186771,67801.0,67800.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729551204289,0.183771,67801.0,67800.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729551204499,0.186771,67801.0,67800.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729551204996,0.183771,67801.0,67800.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729551205198,0.187771,67801.0,67800.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729551208687,0.187771,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551210597,0.187771,67801.0,67800.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729551210783,0.187771,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551225407,0.187771,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551227496,0.187771,67801.0,67800.0,0.40500902]
["bitfinex-derivatives","BTCF0:USTF0",1729551228714,0.187771,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551235903,0.187771,67801.0,67800.0,0.47882565]
["bitfinex-derivatives","BTCF0:USTF0",1729551236102,0.187771,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551236611,0.187771,67801.0,67800.0,0.47882565]
["bitfinex-derivatives","BTCF0:USTF0",1729551237501,0.187771,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551237701,0.187771,67801.0,67800.0,0.47882565]
["bitfinex-derivatives","BTCF0:USTF0",1729551238813,0.187771,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551243107,0.077771,67801.0,67800.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729551244219,0.07378,67792.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551244414,0.654586,67787.0,67780.0,0.105793]
["bitfinex-derivatives","BTCF0:USTF0",1729551244606,0.544586,67787.0,67780.0,0.105793]
["bitfinex-derivatives","BTCF0:USTF0",1729551245699,0.544586,67787.0,67786.0,0.00721258]
["bitfinex-derivatives","BTCF0:USTF0",1729551245899,0.652866,67787.0,67786.0,0.00721258]
["bitfinex-derivatives","BTCF0:USTF0",1729551246304,0.652866,67787.0,67786.0,0.00221258]
["bitfinex-derivatives","BTCF0:USTF0",1729551246505,0.652866,67787.0,67786.0,0.00621258]
["bitfinex-derivatives","BTCF0:USTF0",1729551249916,0.544586,67787.0,67786.0,0.00621258]
["bitfinex-derivatives","BTCF0:USTF0",1729551250214,0.652866,67787.0,67786.0,0.00621258]
["bitfinex-derivatives","BTCF0:USTF0",1729551252106,0.652866,67787.0,67786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729551254918,0.544586,67787.0,67786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729551255111,0.652866,67787.0,67786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729551256619,0.542866,67787.0,67786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729551256921,0.652866,67787.0,67786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729551258620,0.652866,67787.0,67786.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1729551260516,0.652866,67787.0,67786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729551263529,0.652866,67787.0,67786.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1729551263824,0.292066,67787.0,67786.0,0.438579]
["bitfinex-derivatives","BTCF0:USTF0",1729551264036,0.00621017,67792.0,67786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729551264234,0.46908,67793.0,67791.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551264523,0.132151,67795.0,67794.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729551264724,0.132151,67795.0,67794.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1729551265028,0.00621307,67801.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729551265242,0.073755,67809.0,67807.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729551265415,0.073755,67809.0,67808.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1729551265824,0.073755,67809.0,67808.0,0.575156]
["bitfinex-derivatives","BTCF0:USTF0",1729551266718,0.085755,67809.0,67808.0,0.576156]
["bitfinex-derivatives","BTCF0:USTF0",1729551267633,0.085755,67809.0,67808.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1729551267826,0.087755,67809.0,67808.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1729551269731,0.197755,67809.0,67808.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729551271828,0.197755,67809.0,67808.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729551272028,0.197755,67809.0,67808.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729551273632,0.087755,67809.0,67808.0,0.577156]
["bitfinex-derivatives","BTCF0:USTF0",1729551276424,0.014,67809.0,67808.0,0.577156]
["bitfinex-derivatives","BTCF0:USTF0",1729551277027,0.014,67809.0,67808.0,0.467156]
["bitfinex-derivatives","BTCF0:USTF0",1729551277331,0.197754,67809.0,67808.0,0.467156]
["bitfinex-derivatives","BTCF0:USTF0",1729551281037,0.197754,67809.0,67808.0,0.577156]
["bitfinex-derivatives","BTCF0:USTF0",1729551284033,0.197754,67809.0,67808.0,0.216356]
["bitfinex-derivatives","BTCF0:USTF0",1729551284233,0.197754,67809.0,67808.0,0.577156]
["bitfinex-derivatives","BTCF0:USTF0",1729551286032,0.197754,67809.0,67808.0,0.216356]
["bitfinex-derivatives","BTCF0:USTF0",1729551286229,0.197754,67809.0,67808.0,0.577156]
["bitfinex-derivatives","BTCF0:USTF0",1729551290142,0.197754,67809.0,67808.0,0.467156]
["bitfinex-derivatives","BTCF0:USTF0",1729551290348,0.197754,67809.0,67808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729551292731,0.087754,67809.0,67808.0,0.546556]
["bitfinex-derivatives","BTCF0:USTF0",1729551292945,0.014,67809.0,67808.0,0.546556]
["bitfinex-derivatives","BTCF0:USTF0",1729551299256,0.197762,67809.0,67808.0,0.436556]
["bitfinex-derivatives","BTCF0:USTF0",1729551304854,0.197762,67809.0,67808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551309656,0.26173218,67809.0,67808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551309957,0.197762,67809.0,67808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551310758,0.640202,67809.0,67808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551312555,0.640202,67809.0,67793.0,0.36301233]
["bitfinex-derivatives","BTCF0:USTF0",1729551312556,0.92724,67809.0,67793.0,0.36301233]
["bitfinex-derivatives","BTCF0:USTF0",1729551312756,0.11,67796.0,67795.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729551312949,0.183776,67796.0,67795.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729551313863,0.21292,67798.0,67797.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729551314047,0.176694,67798.0,67797.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1729551315162,0.178694,67798.0,67797.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1729551315955,0.176694,67798.0,67797.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1729551316159,0.180694,67798.0,67797.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1729551316559,0.183694,67798.0,67797.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1729551317266,0.186694,67798.0,67797.0,0.184775]
["bitfinex-derivatives","BTCF0:USTF0",1729551318153,0.083774,67798.0,67797.0,0.184775]
["bitfinex-derivatives","BTCF0:USTF0",1729551318358,0.186694,67798.0,67797.0,0.184775]
["bitfinex-derivatives","BTCF0:USTF0",1729551321666,0.296694,67798.0,67797.0,0.184775]
["bitfinex-derivatives","BTCF0:USTF0",1729551321963,0.296694,67798.0,67797.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729551324957,0.296694,67798.0,67797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551325664,0.657494,67798.0,67797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551326862,0.073778,67794.0,67793.0,0.00221233]
["bitfinex-derivatives","BTCF0:USTF0",1729551327062,0.183778,67794.0,67793.0,0.00221233]
["bitfinex-derivatives","BTCF0:USTF0",1729551327758,0.073783,67790.0,67789.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729551328071,0.544583,67790.0,67789.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729551328978,0.654583,67790.0,67789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551329184,1.097143,67790.0,67779.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729551329474,0.183793,67780.0,67779.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729551329775,0.284593,67780.0,67779.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729551330879,0.284593,67780.0,67779.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729551331379,0.284593,67780.0,67779.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729551331961,0.284593,67780.0,67779.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729551332162,0.285593,67780.0,67779.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729551333273,0.285593,67780.0,67779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729551333471,0.285593,67780.0,67779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729551333789,0.285593,67780.0,67779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729551333975,0.284593,67780.0,67779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729551334874,0.29062903,67780.0,67779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729551342183,0.65142903,67780.0,67779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729551343079,0.65146903,67780.0,67779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729551345276,0.65146903,67780.0,67779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729551345577,0.65446903,67780.0,67772.0,0.00221307]
["bitfinex-derivatives","BTCF0:USTF0",1729551345777,0.073801,67773.0,67772.0,0.00221307]
["bitfinex-derivatives","BTCF0:USTF0",1729551347394,0.073801,67773.0,67772.0,0.00521307]
["bitfinex-derivatives","BTCF0:USTF0",1729551347892,0.073801,67773.0,67772.0,0.00821307]
["bitfinex-derivatives","BTCF0:USTF0",1729551348792,0.073801,67773.0,67772.0,0.08201507]
["bitfinex-derivatives","BTCF0:USTF0",1729551350690,0.174641,67773.0,67772.0,0.08201507]
["bitfinex-derivatives","BTCF0:USTF0",1729551354005,0.073801,67773.0,67772.0,0.08201507]
["bitfinex-derivatives","BTCF0:USTF0",1729551354185,0.174641,67773.0,67772.0,0.08201507]
["bitfinex-derivatives","BTCF0:USTF0",1729551358299,0.175521,67773.0,67772.0,0.08201507]
["bitfinex-derivatives","BTCF0:USTF0",1729551365410,0.536321,67773.0,67772.0,0.00821307]
["bitfinex-derivatives","BTCF0:USTF0",1729551368113,0.536321,67773.0,67772.0,0.08201507]
["bitfinex-derivatives","BTCF0:USTF0",1729551370116,0.434601,67773.0,67772.0,0.08201507]
["bitfinex-derivatives","BTCF0:USTF0",1729551370305,0.536321,67773.0,67772.0,0.08201507]
["bitfinex-derivatives","BTCF0:USTF0",1729551371322,0.434601,67773.0,67772.0,0.08201507]
["bitfinex-derivatives","BTCF0:USTF0",1729551371510,0.536321,67773.0,67772.0,0.08201507]
["bitfinex-derivatives","BTCF0:USTF0",1729551373304,0.536321,67773.0,67772.0,0.08830142]
["bitfinex-derivatives","BTCF0:USTF0",1729551374902,0.434601,67773.0,67772.0,0.08830142]
["bitfinex-derivatives","BTCF0:USTF0",1729551375198,0.073801,67773.0,67772.0,0.08830142]
["bitfinex-derivatives","BTCF0:USTF0",1729551377116,0.073801,67773.0,67772.0,0.08608835]
["bitfinex-derivatives","BTCF0:USTF0",1729551382220,0.073801,67773.0,67772.0,0.14512064]
["bitfinex-derivatives","BTCF0:USTF0",1729551383927,0.073801,67773.0,67772.0,0.08608835]
["bitfinex-derivatives","BTCF0:USTF0",1729551385321,0.175518,67777.0,67776.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729551385616,0.175518,67777.0,67776.0,0.544597]
["bitfinex-derivatives","BTCF0:USTF0",1729551385919,0.175518,67777.0,67776.0,0.58886093]
["bitfinex-derivatives","BTCF0:USTF0",1729551386219,0.175518,67777.0,67776.0,0.544597]
["bitfinex-derivatives","BTCF0:USTF0",1729551386413,0.175518,67777.0,67776.0,0.5888605]
["bitfinex-derivatives","BTCF0:USTF0",1729551387208,0.176518,67777.0,67776.0,0.544597]
["bitfinex-derivatives","BTCF0:USTF0",1729551393925,0.001,67777.0,67776.0,0.544597]
["bitfinex-derivatives","BTCF0:USTF0",1729551395225,0.001,67777.0,67776.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1729551395821,0.074797,67777.0,67776.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1729551396023,0.073801,67773.0,67772.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729551396219,0.073805,67769.0,67768.0,0.15036484]
["bitfinex-derivatives","BTCF0:USTF0",1729551396525,0.073805,67769.0,67768.0,0.106106]
["bitfinex-derivatives","BTCF0:USTF0",1729551396720,0.177765,67769.0,67768.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729551396912,0.073809,67766.0,67765.0,0.11806784]
["bitfinex-derivatives","BTCF0:USTF0",1729551397117,0.183809,67766.0,67765.0,0.11806784]
["bitfinex-derivatives","BTCF0:USTF0",1729551397315,0.183809,67766.0,67765.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729551398123,0.184809,67766.0,67765.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1729551398511,0.184809,67766.0,67765.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1729551402028,0.184809,67766.0,67765.0,0.15181258]
["bitfinex-derivatives","BTCF0:USTF0",1729551406235,0.184809,67766.0,67765.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1729551412433,0.184809,67766.0,67765.0,0.13704505]
["bitfinex-derivatives","BTCF0:USTF0",1729551413340,0.184809,67766.0,67765.0,1.592809]
["bitfinex-derivatives","BTCF0:USTF0",1729551415545,0.184809,67766.0,67765.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729551416430,0.184809,67766.0,67765.0,1.573809]
["bitfinex-derivatives","BTCF0:USTF0",1729551417032,0.184809,67766.0,67762.0,0.54552575]
["bitfinex-derivatives","BTCF0:USTF0",1729551417033,0.073812,67763.0,67762.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729551417234,0.293812,67763.0,67758.0,0.07397255]
["bitfinex-derivatives","BTCF0:USTF0",1729551417535,0.183816,67759.0,67758.0,0.05069228]
["bitfinex-derivatives","BTCF0:USTF0",1729551419553,0.183816,67759.0,67758.0,0.05269228]
["bitfinex-derivatives","BTCF0:USTF0",1729551419942,0.073816,67759.0,67758.0,0.05269228]
["bitfinex-derivatives","BTCF0:USTF0",1729551420245,0.073816,67759.0,67758.0,0.16269228]
["bitfinex-derivatives","BTCF0:USTF0",1729551420443,0.07393097,67759.0,67758.0,0.16269228]
["bitfinex-derivatives","BTCF0:USTF0",1729551420644,0.00011497,67759.0,67758.0,0.16269228]
["bitfinex-derivatives","BTCF0:USTF0",1729551420839,0.00011497,67759.0,67758.0,0.27269228]
["bitfinex-derivatives","BTCF0:USTF0",1729551421248,0.10124,67767.0,67758.0,0.60165829]
["bitfinex-derivatives","BTCF0:USTF0",1729551421441,0.10124,67767.0,67766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551421636,0.175048,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729551421850,0.30345809,67767.0,67766.0,1.573809]
["bitfinex-derivatives","BTCF0:USTF0",1729551422048,0.01841009,67767.0,67766.0,1.573809]
["bitfinex-derivatives","BTCF0:USTF0",1729551422253,0.01845067,67767.0,67766.0,1.37997999]
["bitfinex-derivatives","BTCF0:USTF0",1729551422438,0.01845067,67767.0,67765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551422439,4.058e-05,67767.0,67765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551422854,4.058e-05,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729551423443,0.01304058,67767.0,67766.0,0.08680779]
["bitfinex-derivatives","BTCF0:USTF0",1729551424050,0.01304058,67767.0,67766.0,0.07942392]
["bitfinex-derivatives","BTCF0:USTF0",1729551424249,0.01304058,67767.0,67766.0,0.11032392]
["bitfinex-derivatives","BTCF0:USTF0",1729551424749,0.00904058,67767.0,67766.0,0.11032392]
["bitfinex-derivatives","BTCF0:USTF0",1729551425353,0.00304058,67767.0,67766.0,0.10932392]
["bitfinex-derivatives","BTCF0:USTF0",1729551425651,0.00604058,67767.0,67766.0,0.10932392]
["bitfinex-derivatives","BTCF0:USTF0",1729551428552,0.175027,67786.0,67776.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729551428760,0.175027,67786.0,67780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551428958,0.18114868,67786.0,67780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551429459,0.285027,67786.0,67780.0,0.183793]
["bitfinex-derivatives","BTCF0:USTF0",1729551429757,0.01321342,67781.0,67780.0,0.183793]
["bitfinex-derivatives","BTCF0:USTF0",1729551430057,0.01521342,67781.0,67780.0,0.183793]
["bitfinex-derivatives","BTCF0:USTF0",1729551430445,0.00521342,67781.0,67780.0,0.18840712]
["bitfinex-derivatives","BTCF0:USTF0",1729551430753,0.00921342,67781.0,67780.0,0.18840712]
["bitfinex-derivatives","BTCF0:USTF0",1729551430955,0.00921342,67781.0,67780.0,0.18840707]
["bitfinex-derivatives","BTCF0:USTF0",1729551431456,0.00921342,67781.0,67780.0,0.1884071]
["bitfinex-derivatives","BTCF0:USTF0",1729551431658,0.00521342,67781.0,67780.0,0.1884071]
["bitfinex-derivatives","BTCF0:USTF0",1729551431856,0.00721342,67781.0,67780.0,0.1884071]
["bitfinex-derivatives","BTCF0:USTF0",1729551432043,0.00421342,67781.0,67780.0,0.1884071]
["bitfinex-derivatives","BTCF0:USTF0",1729551432358,0.00521342,67781.0,67780.0,0.1884071]
["bitfinex-derivatives","BTCF0:USTF0",1729551432860,0.00521342,67781.0,67780.0,0.2208071]
["bitfinex-derivatives","BTCF0:USTF0",1729551434360,0.00521342,67781.0,67780.0,0.216193]
["bitfinex-derivatives","BTCF0:USTF0",1729551436761,0.00521342,67781.0,67780.0,0.33080684]
["bitfinex-derivatives","BTCF0:USTF0",1729551436948,0.00521342,67781.0,67780.0,0.22080684]
["bitfinex-derivatives","BTCF0:USTF0",1729551437861,0.00321342,67781.0,67780.0,0.22280684]
["bitfinex-derivatives","BTCF0:USTF0",1729551438361,0.00221342,67781.0,67780.0,0.22480684]
["bitfinex-derivatives","BTCF0:USTF0",1729551439155,0.00221342,67781.0,67780.0,0.22580684]
["bitfinex-derivatives","BTCF0:USTF0",1729551439357,0.00221342,67781.0,67780.0,0.22380684]
["bitfinex-derivatives","BTCF0:USTF0",1729551439550,0.00221342,67781.0,67780.0,0.22580684]
["bitfinex-derivatives","BTCF0:USTF0",1729551441364,0.00221342,67781.0,67780.0,0.33580684]
["bitfinex-derivatives","BTCF0:USTF0",1729551441550,0.00221342,67781.0,67780.0,0.22580684]
["bitfinex-derivatives","BTCF0:USTF0",1729551443762,0.00221342,67781.0,67780.0,0.22580663]
["bitfinex-derivatives","BTCF0:USTF0",1729551444158,0.00221342,67781.0,67780.0,0.221193]
["bitfinex-derivatives","BTCF0:USTF0",1729551448258,0.1059988,67794.0,67780.0,0.221193]
["bitfinex-derivatives","BTCF0:USTF0",1729551448463,0.1059988,67794.0,67793.0,0.183779]
["bitfinex-derivatives","BTCF0:USTF0",1729551448649,0.1797768,67794.0,67793.0,0.183779]
["bitfinex-derivatives","BTCF0:USTF0",1729551449263,0.073785,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729551449461,0.073789,67784.0,67783.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1729551449663,0.073785,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729551449867,0.073785,67788.0,67787.0,0.183786]
["bitfinex-derivatives","BTCF0:USTF0",1729551452372,0.077785,67788.0,67787.0,0.183786]
["bitfinex-derivatives","BTCF0:USTF0",1729551452765,0.082785,67788.0,67787.0,0.183786]
["bitfinex-derivatives","BTCF0:USTF0",1729551453970,0.009,67788.0,67787.0,0.183786]
["bitfinex-derivatives","BTCF0:USTF0",1729551455968,0.009,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729551456577,0.009,67788.0,67787.0,0.07990691]
["bitfinex-derivatives","BTCF0:USTF0",1729551457465,0.009,67788.0,67787.0,0.18990691]
["bitfinex-derivatives","BTCF0:USTF0",1729551466971,0.009,67788.0,67787.0,0.07990691]
["bitfinex-derivatives","BTCF0:USTF0",1729551467171,0.009,67788.0,67787.0,1.57990691]
["bitfinex-derivatives","BTCF0:USTF0",1729551467873,0.009,67788.0,67787.0,0.07990691]
["bitfinex-derivatives","BTCF0:USTF0",1729551470078,0.009,67788.0,67787.0,0.0845202]
["bitfinex-derivatives","BTCF0:USTF0",1729551473184,0.30038178,67800.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729551473393,0.30038178,67800.0,67799.0,2.15918629]
["bitfinex-derivatives","BTCF0:USTF0",1729551473682,0.30038178,67800.0,67799.0,2.15918518]
["bitfinex-derivatives","BTCF0:USTF0",1729551474591,0.32838178,67800.0,67799.0,2.16018518]
["bitfinex-derivatives","BTCF0:USTF0",1729551476589,0.32838178,67800.0,67799.0,2.16649843]
["bitfinex-derivatives","BTCF0:USTF0",1729551476780,0.31438178,67800.0,67799.0,2.16549843]
["bitfinex-derivatives","BTCF0:USTF0",1729551476978,0.32138178,67800.0,67799.0,2.16649843]
["bitfinex-derivatives","BTCF0:USTF0",1729551477186,0.32138178,67800.0,67799.0,2.16749843]
["bitfinex-derivatives","BTCF0:USTF0",1729551477577,0.32138178,67800.0,67799.0,2.16288625]
["bitfinex-derivatives","BTCF0:USTF0",1729551477779,0.32138178,67800.0,67799.0,2.1674982]
["bitfinex-derivatives","BTCF0:USTF0",1729551478476,0.32138178,67800.0,67799.0,2.16288625]
["bitfinex-derivatives","BTCF0:USTF0",1729551478676,0.32138178,67800.0,67799.0,2.16749838]
["bitfinex-derivatives","BTCF0:USTF0",1729551483287,0.32138178,67800.0,67799.0,2.16288625]
["bitfinex-derivatives","BTCF0:USTF0",1729551483683,0.32138178,67800.0,67799.0,1.80208625]
["bitfinex-derivatives","BTCF0:USTF0",1729551483992,0.32138178,67800.0,67799.0,2.52368625]
["bitfinex-derivatives","BTCF0:USTF0",1729551504387,0.32138178,67800.0,67799.0,2.52829848]
["bitfinex-derivatives","BTCF0:USTF0",1729551504692,0.32138178,67800.0,67799.0,1.02829848]
["bitfinex-derivatives","BTCF0:USTF0",1729551510501,0.32138178,67800.0,67799.0,1.0282985]
["bitfinex-derivatives","BTCF0:USTF0",1729551521097,0.32138178,67800.0,67799.0,1.02368625]
["bitfinex-derivatives","BTCF0:USTF0",1729551521302,0.32138178,67800.0,67799.0,1.02829851]
["bitfinex-derivatives","BTCF0:USTF0",1729551521703,0.32138178,67800.0,67799.0,0.91829851]
["bitfinex-derivatives","BTCF0:USTF0",1729551522794,0.54138178,67800.0,67799.0,0.00661226]
["bitfinex-derivatives","BTCF0:USTF0",1729551522999,0.54138178,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551523000,0.71499378,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551523195,0.64122178,67800.0,67792.0,0.05903347]
["bitfinex-derivatives","BTCF0:USTF0",1729551523411,0.11,67795.0,67793.0,0.00461298]
["bitfinex-derivatives","BTCF0:USTF0",1729551523604,0.138878,67794.0,67790.0,0.05903347]
["bitfinex-derivatives","BTCF0:USTF0",1729551523806,0.138878,67794.0,67791.0,0.11461331]
["bitfinex-derivatives","BTCF0:USTF0",1729551524014,0.138878,67794.0,67792.0,0.00461331]
["bitfinex-derivatives","BTCF0:USTF0",1729551524211,0.138878,67794.0,67791.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551524411,0.073779,67793.0,67792.0,0.00561327]
["bitfinex-derivatives","BTCF0:USTF0",1729551524611,0.626299,67793.0,67792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551524816,0.726139,67793.0,67792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551525012,0.073783,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551525208,0.073784,67789.0,67785.0,0.54784027]
["bitfinex-derivatives","BTCF0:USTF0",1729551525402,0.073784,67789.0,67786.0,0.00461376]
["bitfinex-derivatives","BTCF0:USTF0",1729551525403,0.11,67787.0,67786.0,0.00461376]
["bitfinex-derivatives","BTCF0:USTF0",1729551525810,0.11,67787.0,67785.0,0.54776027]
["bitfinex-derivatives","BTCF0:USTF0",1729551526112,0.11,67787.0,67785.0,0.54680027]
["bitfinex-derivatives","BTCF0:USTF0",1729551526313,0.0301,67786.0,67785.0,0.54680027]
["bitfinex-derivatives","BTCF0:USTF0",1729551527514,0.3608,67792.0,67785.0,0.54680027]
["bitfinex-derivatives","BTCF0:USTF0",1729551527515,0.30038178,67800.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729551527720,0.30038178,67800.0,67799.0,0.654573]
["bitfinex-derivatives","BTCF0:USTF0",1729551527919,0.30038178,67800.0,67799.0,0.65918533]
["bitfinex-derivatives","BTCF0:USTF0",1729551528112,0.30038178,67800.0,67799.0,2.15918533]
["bitfinex-derivatives","BTCF0:USTF0",1729551528305,0.30038178,67800.0,67799.0,2.154573]
["bitfinex-derivatives","BTCF0:USTF0",1729551528510,0.30038178,67800.0,67799.0,0.654573]
["bitfinex-derivatives","BTCF0:USTF0",1729551528715,0.30038178,67800.0,67799.0,0.65918529]
["bitfinex-derivatives","BTCF0:USTF0",1729551529015,0.31438178,67800.0,67799.0,2.16018529]
["bitfinex-derivatives","BTCF0:USTF0",1729551529204,0.32538178,67800.0,67799.0,2.16118529]
["bitfinex-derivatives","BTCF0:USTF0",1729551530812,0.32538178,67800.0,67799.0,2.16745484]
["bitfinex-derivatives","BTCF0:USTF0",1729551532213,0.32538178,67800.0,67799.0,2.16118529]
["bitfinex-derivatives","BTCF0:USTF0",1729551535607,0.32538178,67800.0,67799.0,2.156573]
["bitfinex-derivatives","BTCF0:USTF0",1729551536428,0.32538178,67800.0,67799.0,2.16118541]
["bitfinex-derivatives","BTCF0:USTF0",1729551540427,0.32538178,67800.0,67799.0,2.156573]
["bitfinex-derivatives","BTCF0:USTF0",1729551543828,0.32538178,67800.0,67799.0,2.16118541]
["bitfinex-derivatives","BTCF0:USTF0",1729551549735,0.32538178,67800.0,67799.0,2.156573]
["bitfinex-derivatives","BTCF0:USTF0",1729551549940,0.32538178,67800.0,67799.0,2.1611854]
["bitfinex-derivatives","BTCF0:USTF0",1729551550732,0.32538178,67800.0,67799.0,2.156573]
["bitfinex-derivatives","BTCF0:USTF0",1729551558740,0.32538178,67800.0,67799.0,2.16118541]
["bitfinex-derivatives","BTCF0:USTF0",1729551572247,0.32538178,67800.0,67799.0,1.80038541]
["bitfinex-derivatives","BTCF0:USTF0",1729551572544,0.32538178,67800.0,67799.0,2.16118541]
["bitfinex-derivatives","BTCF0:USTF0",1729551572750,0.32538178,67800.0,67799.0,1.80038541]
["bitfinex-derivatives","BTCF0:USTF0",1729551573152,0.32538178,67800.0,67799.0,2.16118541]
["bitfinex-derivatives","BTCF0:USTF0",1729551573854,0.32538178,67800.0,67799.0,1.80038541]
["bitfinex-derivatives","BTCF0:USTF0",1729551574149,0.32538178,67800.0,67799.0,2.16118541]
["bitfinex-derivatives","BTCF0:USTF0",1729551577550,0.32538178,67800.0,67799.0,1.80038541]
["bitfinex-derivatives","BTCF0:USTF0",1729551578351,0.32538178,67800.0,67799.0,2.16118541]
["bitfinex-derivatives","BTCF0:USTF0",1729551579655,0.32538178,67800.0,67799.0,1.795773]
["bitfinex-derivatives","BTCF0:USTF0",1729551579855,0.32538178,67800.0,67799.0,2.16118541]
["bitfinex-derivatives","BTCF0:USTF0",1729551581258,0.32538178,67800.0,67799.0,2.22022369]
["bitfinex-derivatives","BTCF0:USTF0",1729551581652,0.32538178,67800.0,67799.0,1.85942369]
["bitfinex-derivatives","BTCF0:USTF0",1729551581847,0.32538178,67800.0,67799.0,2.22022369]
["bitfinex-derivatives","BTCF0:USTF0",1729551582451,0.00069371,67805.0,67799.0,2.32545025]
["bitfinex-derivatives","BTCF0:USTF0",1729551582658,0.00069371,67805.0,67804.0,0.24280151]
["bitfinex-derivatives","BTCF0:USTF0",1729551582854,0.00069371,67805.0,67804.0,0.18837941]
["bitfinex-derivatives","BTCF0:USTF0",1729551583246,0.00069371,67805.0,67804.0,1.683767]
["bitfinex-derivatives","BTCF0:USTF0",1729551583452,0.00069371,67805.0,67804.0,1.68837898]
["bitfinex-derivatives","BTCF0:USTF0",1729551583751,0.01469371,67805.0,67804.0,1.85738519]
["bitfinex-derivatives","BTCF0:USTF0",1729551583956,0.01469371,67805.0,67804.0,1.79837898]
["bitfinex-derivatives","BTCF0:USTF0",1729551584153,0.00069371,67805.0,67804.0,1.79837898]
["bitfinex-derivatives","BTCF0:USTF0",1729551584354,0.01469371,67805.0,67804.0,1.85836751]
["bitfinex-derivatives","BTCF0:USTF0",1729551584663,0.01469371,67805.0,67804.0,1.74836751]
["bitfinex-derivatives","BTCF0:USTF0",1729551584964,0.01469371,67805.0,67804.0,1.74936751]
["bitfinex-derivatives","BTCF0:USTF0",1729551586350,0.01469371,67805.0,67804.0,1.69037898]
["bitfinex-derivatives","BTCF0:USTF0",1729551590659,0.01469371,67805.0,67804.0,1.685767]
["bitfinex-derivatives","BTCF0:USTF0",1729551590865,0.01469371,67805.0,67804.0,1.69037896]
["bitfinex-derivatives","BTCF0:USTF0",1729551596274,0.01469371,67805.0,67804.0,0.19037896]
["bitfinex-derivatives","BTCF0:USTF0",1729551598171,0.01469371,67805.0,67804.0,0.185767]
["bitfinex-derivatives","BTCF0:USTF0",1729551598373,0.01469371,67805.0,67804.0,0.19037898]
["bitfinex-derivatives","BTCF0:USTF0",1729551598863,0.01469371,67805.0,67804.0,0.185767]
["bitfinex-derivatives","BTCF0:USTF0",1729551599064,0.01469371,67805.0,67804.0,0.19037898]
["bitfinex-derivatives","BTCF0:USTF0",1729551600670,0.01469371,67805.0,67804.0,0.08037898]
["bitfinex-derivatives","BTCF0:USTF0",1729551600869,0.01469371,67805.0,67804.0,0.12458757]
["bitfinex-derivatives","BTCF0:USTF0",1729551603760,0.44244,67804.0,67794.0,0.05898853]
["bitfinex-derivatives","BTCF0:USTF0",1729551603966,0.073786,67787.0,67781.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729551604167,0.11,67785.0,67783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551604363,0.09964,67784.0,67781.0,0.00601846]
["bitfinex-derivatives","BTCF0:USTF0",1729551604563,0.073791,67783.0,67779.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551604769,0.073791,67783.0,67780.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729551604969,0.09964,67784.0,67782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551605361,0.09964,67784.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551605362,0.073791,67782.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551605565,0.11,67781.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551606469,0.073794,67780.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551606773,0.11,67781.0,67778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729551606774,0.073794,67779.0,67778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729551607677,0.073794,67779.0,67775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551607678,0.073794,67779.0,67773.0,0.183801]
["bitfinex-derivatives","BTCF0:USTF0",1729551607870,0.11,67777.0,67773.0,0.183801]
["bitfinex-derivatives","BTCF0:USTF0",1729551608473,0.11,67777.0,67775.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729551608974,0.11,67777.0,67775.0,0.183799]
["bitfinex-derivatives","BTCF0:USTF0",1729551609175,0.183794,67779.0,67775.0,0.183799]
["bitfinex-derivatives","BTCF0:USTF0",1729551609375,0.184794,67779.0,67775.0,0.183799]
["bitfinex-derivatives","BTCF0:USTF0",1729551609981,0.183794,67779.0,67775.0,0.183799]
["bitfinex-derivatives","BTCF0:USTF0",1729551610179,0.183794,67779.0,67775.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1729551610484,0.183794,67779.0,67776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551612787,0.183794,67779.0,67776.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729551613379,0.183794,67779.0,67778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551614383,0.183794,67779.0,67776.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1729551614590,0.11,67777.0,67776.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729551614770,0.11,67777.0,67776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551615173,0.11,67777.0,67775.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729551616091,0.11,67777.0,67776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551616478,0.626437,67777.0,67776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551616683,0.626437,67777.0,67766.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729551616684,0.073805,67770.0,67766.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729551616881,0.183808,67767.0,67763.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1729551617086,0.11,67764.0,67763.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1729551618288,0.293811,67764.0,67763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551618488,0.293811,67764.0,67754.0,0.07108848]
["bitfinex-derivatives","BTCF0:USTF0",1729551618489,0.073821,67755.0,67754.0,0.00628848]
["bitfinex-derivatives","BTCF0:USTF0",1729551618790,0.073821,67755.0,67747.0,0.434629]
["bitfinex-derivatives","BTCF0:USTF0",1729551618791,0.073827,67750.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551619092,0.11,67749.0,67748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551619296,0.11,67749.0,67748.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1729551619687,0.11,67749.0,67748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551620083,0.11,67749.0,67747.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729551620891,0.111,67749.0,67748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729551621291,0.111,67749.0,67747.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1729551621292,0.11,67749.0,67747.0,1.87068]
["bitfinex-derivatives","BTCF0:USTF0",1729551621487,0.11,67749.0,67747.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1729551621889,0.111,67749.0,67747.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1729551622084,0.112,67749.0,67748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729551622493,0.185827,67749.0,67748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729551622889,0.184827,67749.0,67747.0,1.87056]
["bitfinex-derivatives","BTCF0:USTF0",1729551623085,0.185827,67749.0,67747.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1729551623693,0.184827,67749.0,67747.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1729551623991,0.073828,67748.0,67747.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1729551624389,0.073828,67748.0,67747.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729551624790,0.073828,67748.0,67747.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1729551625186,0.073828,67748.0,67747.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729551625499,0.075828,67748.0,67747.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729551626296,0.185828,67748.0,67747.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729551627097,0.184828,67748.0,67747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729551627497,0.07383,67746.0,67745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551627682,0.17355,67746.0,67745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551628790,0.17355,67746.0,67745.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729551630493,0.17355,67746.0,67745.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729551631083,0.07383,67746.0,67745.0,0.187832]
["bitfinex-derivatives","BTCF0:USTF0",1729551631282,0.09964,67746.0,67745.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729551632286,0.09964,67746.0,67745.0,0.187831]
["bitfinex-derivatives","BTCF0:USTF0",1729551634194,0.073829,67748.0,67745.0,0.187831]
["bitfinex-derivatives","BTCF0:USTF0",1729551634390,0.09964,67747.0,67745.0,0.187831]
["bitfinex-derivatives","BTCF0:USTF0",1729551635499,0.17347,67747.0,67745.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1729551635900,0.17347,67747.0,67708.0,0.09812023]
["bitfinex-derivatives","BTCF0:USTF0",1729551635901,0.68774,67746.0,67708.0,0.09812023]
["bitfinex-derivatives","BTCF0:USTF0",1729551636112,0.68774,67746.0,67659.0,0.71535425]
["bitfinex-derivatives","BTCF0:USTF0",1729551636113,0.3608,67707.0,67676.0,0.11363653]
["bitfinex-derivatives","BTCF0:USTF0",1729551636410,0.7216,67677.0,67661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551636595,0.073907,67676.0,67674.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729551636790,0.073907,67676.0,67672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551636998,0.3608,67680.0,67675.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551637190,0.11,67679.0,67672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551637406,0.3608,67674.0,67672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551637705,0.3608,67674.0,67664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551637910,0.3608,67674.0,67673.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551638096,0.7216,67674.0,67673.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551638695,0.8916,67674.0,67673.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551639200,0.8916,67674.0,67673.0,0.16551474]
["bitfinex-derivatives","BTCF0:USTF0",1729551640005,0.7226,67674.0,67673.0,0.17151474]
["bitfinex-derivatives","BTCF0:USTF0",1729551641202,0.001,67674.0,67673.0,0.17151474]
["bitfinex-derivatives","BTCF0:USTF0",1729551642201,0.074909,67674.0,67673.0,0.17151474]
["bitfinex-derivatives","BTCF0:USTF0",1729551644316,0.3608,67677.0,67673.0,0.17151474]
["bitfinex-derivatives","BTCF0:USTF0",1729551644619,0.073909,67674.0,67673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729551644826,0.073909,67674.0,67640.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729551644827,0.07399,67600.0,67590.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729551645111,0.17,67599.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551645419,0.3608,67604.0,67599.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551645615,0.3608,67604.0,67603.0,0.52031474]
["bitfinex-derivatives","BTCF0:USTF0",1729551645616,0.073986,67604.0,67603.0,0.52031474]
["bitfinex-derivatives","BTCF0:USTF0",1729551645815,0.073977,67612.0,67603.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551646021,0.3608,67610.0,67604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729551646202,0.3608,67610.0,67605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551646407,0.3608,67610.0,67609.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551647108,0.3608,67610.0,67609.0,1.65951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551648024,0.3608,67610.0,67609.0,1.66051474]
["bitfinex-derivatives","BTCF0:USTF0",1729551649117,0.3608,67610.0,67609.0,1.66251474]
["bitfinex-derivatives","BTCF0:USTF0",1729551649626,0.3109,67610.0,67609.0,1.83251474]
["bitfinex-derivatives","BTCF0:USTF0",1729551649829,0.3608,67621.0,67609.0,2.19131474]
["bitfinex-derivatives","BTCF0:USTF0",1729551650038,0.3608,67621.0,67620.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551651429,0.3708,67621.0,67620.0,0.16051474]
["bitfinex-derivatives","BTCF0:USTF0",1729551651727,0.444767,67621.0,67620.0,0.16051474]
["bitfinex-derivatives","BTCF0:USTF0",1729551652323,0.019,67621.0,67620.0,0.16151474]
["bitfinex-derivatives","BTCF0:USTF0",1729551652925,0.073963,67625.0,67620.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551653236,0.073963,67625.0,67622.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551653831,0.073963,67625.0,67623.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551654421,0.085963,67625.0,67624.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551656026,0.097963,67625.0,67624.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551656634,0.085963,67625.0,67624.0,0.16051474]
["bitfinex-derivatives","BTCF0:USTF0",1729551656831,0.096963,67625.0,67624.0,0.16151474]
["bitfinex-derivatives","BTCF0:USTF0",1729551657020,0.023,67625.0,67624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551657227,0.025,67625.0,67624.0,0.23547874]
["bitfinex-derivatives","BTCF0:USTF0",1729551657725,0.011,67625.0,67624.0,0.23447874]
["bitfinex-derivatives","BTCF0:USTF0",1729551657920,0.023,67625.0,67624.0,0.23547874]
["bitfinex-derivatives","BTCF0:USTF0",1729551658233,0.012,67625.0,67624.0,0.23447874]
["bitfinex-derivatives","BTCF0:USTF0",1729551658445,0.023,67625.0,67624.0,0.23547874]
["bitfinex-derivatives","BTCF0:USTF0",1729551659842,0.3608,67633.0,67631.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551660132,0.3608,67633.0,67632.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551660837,0.3608,67633.0,67632.0,0.23346974]
["bitfinex-derivatives","BTCF0:USTF0",1729551661139,0.3748,67633.0,67632.0,0.23346974]
["bitfinex-derivatives","BTCF0:USTF0",1729551661344,0.448754,67633.0,67632.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551661638,0.455754,67633.0,67632.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551661837,0.3818,67633.0,67632.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551662044,0.455754,67633.0,67632.0,0.15951474]
["bitfinex-derivatives","BTCF0:USTF0",1729551662332,0.3818,67633.0,67632.0,0.16051474]
["bitfinex-derivatives","BTCF0:USTF0",1729551662536,0.021,67633.0,67632.0,1.66051474]
["bitfinex-derivatives","BTCF0:USTF0",1729551662737,0.021,67633.0,67618.0,0.17221792]
["bitfinex-derivatives","BTCF0:USTF0",1729551662738,0.074032,67562.0,67560.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729551662939,0.3608,67522.0,67490.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1729551663140,0.3608,67522.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551663141,0.254801,67497.0,67483.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729551663325,0.00222485,67524.0,67466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551663326,0.3608,67484.0,67468.0,0.244134]
["bitfinex-derivatives","BTCF0:USTF0",1729551663526,0.3608,67484.0,67465.0,0.00222349]
["bitfinex-derivatives","BTCF0:USTF0",1729551663833,0.3608,67493.0,67483.0,0.5933941]
["bitfinex-derivatives","BTCF0:USTF0",1729551664027,0.3608,67496.0,67492.0,0.5933941]
["bitfinex-derivatives","BTCF0:USTF0",1729551664228,0.3608,67496.0,67492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551664429,0.00222309,67502.0,67495.0,0.4233941]
["bitfinex-derivatives","BTCF0:USTF0",1729551664625,0.3608,67503.0,67501.0,0.58712533]
["bitfinex-derivatives","BTCF0:USTF0",1729551664837,0.3608,67503.0,67502.0,0.4233941]
["bitfinex-derivatives","BTCF0:USTF0",1729551666643,0.3608,67503.0,67502.0,0.3715018]
["bitfinex-derivatives","BTCF0:USTF0",1729551667137,0.7226,67503.0,67502.0,0.3715018]
["bitfinex-derivatives","BTCF0:USTF0",1729551667443,0.00117573,67503.0,67502.0,0.3715018]
["bitfinex-derivatives","BTCF0:USTF0",1729551667739,0.3608,67534.0,67512.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729551667923,0.3608,67547.0,67499.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1729551667924,0.3608,67541.0,67533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551668128,0.3608,67541.0,67540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551670444,0.3608,67560.0,67547.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729551670642,0.3608,67560.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551670842,0.001,67564.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551671234,0.07403,67564.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551671435,0.001,67558.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551672343,0.07403,67564.0,67553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729551672643,0.36302069,67566.0,67553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729551673036,0.074032,67562.0,67553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729551673634,0.074032,67562.0,67554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551673835,0.3608,67555.0,67553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551674133,0.074043,67552.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729551674340,0.074043,67552.0,67538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551674834,0.3608,67555.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551675151,0.074031,67563.0,67553.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729551675935,0.074032,67562.0,67553.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729551676136,0.074032,67562.0,67553.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729551676542,0.074032,67562.0,67553.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729551677431,0.074032,67562.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551677632,0.077032,67562.0,67553.0,0.434841]
["bitfinex-derivatives","BTCF0:USTF0",1729551678344,0.078032,67562.0,67553.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1729551678736,0.078032,67562.0,67553.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729551678933,0.075032,67562.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729551679142,0.074032,67562.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729551679342,0.074032,67562.0,67553.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729551679537,0.074032,67562.0,67554.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729551679743,0.074032,67562.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729551679942,0.3608,67560.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729551680647,0.3608,67560.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551680836,0.3608,67560.0,67555.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729551681652,0.3608,67560.0,67559.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729551682355,0.3618,67560.0,67559.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729551682543,0.3618,67560.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729551682742,0.3618,67560.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729551682942,0.3648,67560.0,67558.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729551683547,0.3618,67560.0,67558.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729551683848,0.3638,67560.0,67559.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729551684052,0.3638,67560.0,67559.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1729551684645,0.3638,67560.0,67559.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729551684956,0.3648,67560.0,67559.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729551685340,0.3648,67560.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551685548,0.3648,67560.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729551685549,0.074057,67539.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729551685847,0.3608,67543.0,67540.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729551686752,0.3608,67543.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551686959,0.3608,67552.0,67551.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729551687850,0.3608,67552.0,67551.0,1.574044]
["bitfinex-derivatives","BTCF0:USTF0",1729551688660,0.3608,67552.0,67551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551688848,0.3618,67552.0,67551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551689059,0.7518,67552.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551689257,0.7518,67552.0,67530.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729551689258,0.074059,67537.0,67530.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729551689551,0.074056,67540.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729551689757,0.074056,67540.0,67531.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729551689956,0.074056,67540.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729551690156,0.074057,67539.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729551690647,0.074052,67544.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551690854,0.3618,67552.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551690855,0.074046,67549.0,67543.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729551691244,0.3608,67544.0,67531.0,1.51376]
["bitfinex-derivatives","BTCF0:USTF0",1729551691445,0.464064,67532.0,67531.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1729551691661,0.3608,67537.0,67531.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1729551691662,0.82486,67537.0,67531.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1729551691861,0.074055,67541.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729551692051,0.074057,67539.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729551692354,0.3608,67544.0,67531.0,1.51376]
["bitfinex-derivatives","BTCF0:USTF0",1729551692548,0.074055,67541.0,67531.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1729551692749,0.074055,67541.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729551692954,0.3608,67544.0,67531.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729551693259,0.3608,67544.0,67541.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729551693450,0.001,67537.0,67536.0,0.434859]
["bitfinex-derivatives","BTCF0:USTF0",1729551693648,0.3608,67544.0,67536.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1729551693844,0.3608,67544.0,67539.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729551694043,0.3608,67544.0,67540.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729551694251,0.3618,67544.0,67540.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729551694461,0.435851,67544.0,67541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729551694658,0.075051,67544.0,67541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729551694856,0.074052,67543.0,67541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729551695160,0.001,67544.0,67541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729551695368,0.074064,67532.0,67531.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729551695664,0.074064,67532.0,67531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551696255,0.26,67541.0,67531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551696256,0.07406,67537.0,67531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551696451,0.074059,67537.0,67531.0,1.574065]
["bitfinex-derivatives","BTCF0:USTF0",1729551696771,0.3608,67532.0,67531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729551697061,0.3608,67532.0,67531.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1729551697062,0.434864,67532.0,67531.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1729551697361,0.434864,67532.0,67520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551697362,0.074064,67532.0,67520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551697554,0.3608,67542.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729551697555,0.075059,67537.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729551697772,0.001,67537.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729551698456,0.001,67537.0,67536.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1729551698660,0.3608,67542.0,67536.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1729551698958,0.3608,67542.0,67541.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729551699356,0.3608,67542.0,67535.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729551699549,0.3608,67542.0,67535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551699747,0.00222152,67556.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551699959,0.00222152,67556.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729551700463,0.074049,67547.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729551701564,0.074047,67549.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729551701760,0.00222152,67556.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551702168,0.074045,67550.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729551702373,0.074046,67549.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729551702862,0.00222152,67556.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729551703053,0.00222152,67556.0,67543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551703054,0.26,67551.0,67543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551703253,0.00222152,67556.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551703254,0.3608,67545.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551703559,0.07406,67537.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729551703758,0.07406,67537.0,67534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551704164,0.3608,67545.0,67534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551704165,0.07406,67536.0,67534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551704661,0.074055,67541.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729551704851,0.3608,67545.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729551704852,0.074058,67539.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729551705052,0.074058,67539.0,67534.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1729551705773,0.074058,67539.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551705774,0.074062,67534.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551706067,0.074079,67519.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551706253,0.074079,67519.0,67516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551706456,0.3608,67529.0,67518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551706457,0.074071,67527.0,67518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551706663,0.074071,67527.0,67523.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551706962,0.074071,67527.0,67517.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551707262,0.074071,67527.0,67519.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729551707655,0.3608,67529.0,67516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551707656,0.26,67536.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551707853,0.074065,67532.0,67528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551708158,0.074065,67532.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551708361,0.001,67534.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551708549,0.001,67534.0,67532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551708749,0.074061,67536.0,67533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551708953,0.3608,67539.0,67533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551709166,0.074062,67534.0,67533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551709750,0.074062,67534.0,67533.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1729551709953,0.001,67536.0,67533.0,2.20424]
["bitfinex-derivatives","BTCF0:USTF0",1729551710156,0.006,67536.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729551710564,0.08006,67536.0,67534.0,0.518262]
["bitfinex-derivatives","BTCF0:USTF0",1729551710867,0.07906,67536.0,67534.0,0.518262]
["bitfinex-derivatives","BTCF0:USTF0",1729551711566,0.07406,67536.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729551711955,0.07406,67536.0,67535.0,0.518261]
["bitfinex-derivatives","BTCF0:USTF0",1729551712265,0.07406,67536.0,67535.0,0.07869173]
["bitfinex-derivatives","BTCF0:USTF0",1729551712451,0.07506,67536.0,67535.0,0.07869173]
["bitfinex-derivatives","BTCF0:USTF0",1729551712652,0.001,67536.0,67535.0,0.07869173]
["bitfinex-derivatives","BTCF0:USTF0",1729551712961,0.001,67536.0,67535.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1729551713165,0.3608,67543.0,67535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729551713473,0.074056,67540.0,67537.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729551713768,0.3608,67543.0,67537.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729551713969,0.3608,67543.0,67535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729551714167,0.001,67536.0,67535.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1729551714363,0.001,67536.0,67535.0,0.08169166]
["bitfinex-derivatives","BTCF0:USTF0",1729551714559,0.001,67536.0,67535.0,0.07869166]
["bitfinex-derivatives","BTCF0:USTF0",1729551714762,0.001,67536.0,67535.0,0.08169166]
["bitfinex-derivatives","BTCF0:USTF0",1729551715566,0.074056,67540.0,67539.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729551715774,0.074056,67540.0,67539.0,0.434857]
["bitfinex-derivatives","BTCF0:USTF0",1729551716068,0.3608,67553.0,67541.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729551716069,0.074054,67542.0,67541.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729551716562,0.074046,67549.0,67541.0,0.43948438]
["bitfinex-derivatives","BTCF0:USTF0",1729551716867,0.074046,67549.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729551718272,0.083046,67549.0,67548.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729551718576,0.009,67549.0,67548.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729551718766,0.083046,67549.0,67548.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729551719163,0.077046,67549.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729551719561,0.085046,67549.0,67548.0,0.0786769]
["bitfinex-derivatives","BTCF0:USTF0",1729551720292,0.005,67549.0,67548.0,0.0786769]
["bitfinex-derivatives","BTCF0:USTF0",1729551720575,0.002,67549.0,67548.0,0.0786769]
["bitfinex-derivatives","BTCF0:USTF0",1729551720774,0.005,67549.0,67548.0,0.0786769]
["bitfinex-derivatives","BTCF0:USTF0",1729551720968,0.003,67549.0,67548.0,0.0786769]
["bitfinex-derivatives","BTCF0:USTF0",1729551721268,0.002,67549.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729551721474,0.005,67549.0,67548.0,1.57867677]
["bitfinex-derivatives","BTCF0:USTF0",1729551721669,0.005,67549.0,67548.0,1.574047]
["bitfinex-derivatives","BTCF0:USTF0",1729551721872,0.3608,67568.0,67548.0,2.02279652]
["bitfinex-derivatives","BTCF0:USTF0",1729551722074,1e-08,67556.0,67555.0,0.694839]
["bitfinex-derivatives","BTCF0:USTF0",1729551722274,1e-08,67556.0,67555.0,0.69946852]
["bitfinex-derivatives","BTCF0:USTF0",1729551722478,1e-08,67556.0,67555.0,1.14354852]
["bitfinex-derivatives","BTCF0:USTF0",1729551722771,1e-08,67556.0,67555.0,2.70257857]
["bitfinex-derivatives","BTCF0:USTF0",1729551723181,1e-08,67556.0,67555.0,2.64354852]
["bitfinex-derivatives","BTCF0:USTF0",1729551723476,1e-08,67556.0,67555.0,2.70254265]
["bitfinex-derivatives","BTCF0:USTF0",1729551724066,0.00800001,67556.0,67555.0,2.70254265]
["bitfinex-derivatives","BTCF0:USTF0",1729551724262,0.69613328,67573.0,67555.0,2.62950365]
["bitfinex-derivatives","BTCF0:USTF0",1729551724482,0.074017,67576.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551724668,0.074017,67575.0,67574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551725466,0.074017,67575.0,67574.0,0.334018]
["bitfinex-derivatives","BTCF0:USTF0",1729551725778,0.3608,67583.0,67576.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729551725972,0.074013,67580.0,67577.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729551726173,0.00222051,67585.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551726174,0.074013,67579.0,67578.0,0.694813]
["bitfinex-derivatives","BTCF0:USTF0",1729551726564,0.00222051,67585.0,67580.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729551726884,0.084009,67583.0,67578.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729551727064,0.084009,67583.0,67582.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1729551727667,0.073993,67598.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729551727878,0.073993,67598.0,67582.0,1.03793]
["bitfinex-derivatives","BTCF0:USTF0",1729551727879,0.073993,67598.0,67596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551729175,0.073993,67598.0,67596.0,0.333994]
["bitfinex-derivatives","BTCF0:USTF0",1729551730182,0.2908,67608.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729551730183,0.073988,67602.0,67598.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729551730369,0.073988,67602.0,67596.0,0.334994]
["bitfinex-derivatives","BTCF0:USTF0",1729551730370,0.01,67597.0,67596.0,0.334994]
["bitfinex-derivatives","BTCF0:USTF0",1729551731077,0.073988,67602.0,67600.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729551731277,0.073988,67602.0,67601.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729551731664,0.073988,67602.0,67596.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729551731873,0.073988,67602.0,67600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551732178,0.073983,67607.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729551732479,0.073983,67607.0,67605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551732670,0.073976,67613.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729551732971,0.073976,67613.0,67609.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1729551733375,0.073977,67612.0,67609.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1729551733672,0.073978,67611.0,67605.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729551733872,0.073978,67611.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729551734085,0.073974,67615.0,67612.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729551734265,0.073976,67613.0,67612.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729551734582,0.3608,67621.0,67614.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729551734770,0.073977,67612.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729551734965,0.26,67618.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729551734966,0.07398,67609.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729551735277,0.073975,67614.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729551735469,0.002,67613.0,67610.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729551735664,0.002,67613.0,67612.0,0.333977]
["bitfinex-derivatives","BTCF0:USTF0",1729551736173,0.073975,67614.0,67612.0,0.333977]
["bitfinex-derivatives","BTCF0:USTF0",1729551736580,0.073976,67613.0,67612.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551736778,0.073976,67613.0,67612.0,0.333977]
["bitfinex-derivatives","BTCF0:USTF0",1729551738488,0.005,67614.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551738671,0.3608,67609.0,67596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551738871,0.073984,67606.0,67596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551739170,0.073984,67606.0,67601.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729551739365,0.073984,67606.0,67596.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1729551739572,0.073984,67606.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729551739781,0.073984,67606.0,67604.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729551740383,0.073984,67606.0,67605.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729551741480,0.3608,67609.0,67601.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551741679,0.3608,67609.0,67605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551741872,0.3608,67609.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729551743273,0.3608,67609.0,67605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551743274,0.3608,67622.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551743476,0.073972,67616.0,67615.0,0.333973]
["bitfinex-derivatives","BTCF0:USTF0",1729551744782,0.434772,67616.0,67615.0,0.333973]
["bitfinex-derivatives","BTCF0:USTF0",1729551745983,0.442772,67616.0,67615.0,0.334973]
["bitfinex-derivatives","BTCF0:USTF0",1729551746685,0.442772,67616.0,67615.0,0.335973]
["bitfinex-derivatives","BTCF0:USTF0",1729551747873,0.442772,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551748180,0.442772,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551748784,0.434772,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551748980,0.442772,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551752389,1.07248,67616.0,67600.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729551752688,0.073974,67615.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729551752881,0.073973,67615.0,67614.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551753079,0.073973,67615.0,67614.0,0.333974]
["bitfinex-derivatives","BTCF0:USTF0",1729551753282,0.3688,67616.0,67605.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551753692,0.073976,67614.0,67613.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729551753892,0.3688,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729551754099,0.3688,67616.0,67615.0,0.333973]
["bitfinex-derivatives","BTCF0:USTF0",1729551754592,0.3618,67616.0,67615.0,0.333973]
["bitfinex-derivatives","BTCF0:USTF0",1729551755291,0.3608,67616.0,67615.0,0.333973]
["bitfinex-derivatives","BTCF0:USTF0",1729551755487,0.3688,67616.0,67615.0,0.334973]
["bitfinex-derivatives","BTCF0:USTF0",1729551756085,0.008,67616.0,67615.0,0.334973]
["bitfinex-derivatives","BTCF0:USTF0",1729551756494,0.06138944,67616.0,67615.0,0.334973]
["bitfinex-derivatives","BTCF0:USTF0",1729551756697,0.06338944,67616.0,67615.0,0.335973]
["bitfinex-derivatives","BTCF0:USTF0",1729551757080,0.01,67616.0,67615.0,0.335973]
["bitfinex-derivatives","BTCF0:USTF0",1729551758193,0.00221913,67630.0,67615.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1729551758393,0.05359337,67629.0,67627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551758598,0.12755237,67628.0,67627.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1729551759296,0.05359337,67628.0,67627.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1729551759497,0.05359337,67628.0,67627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729551759690,0.05459337,67628.0,67627.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1729551760382,0.05459337,67628.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551760383,0.074959,67628.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551760695,0.12913575,67628.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729551761087,0.14013575,67628.0,67627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551761794,0.073965,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729551763696,0.073965,67624.0,67623.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729551764002,0.085965,67624.0,67623.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729551764395,0.085965,67624.0,67623.0,0.245965]
["bitfinex-derivatives","BTCF0:USTF0",1729551764991,0.012,67624.0,67623.0,0.245965]
["bitfinex-derivatives","BTCF0:USTF0",1729551770901,0.073952,67635.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729551771204,0.12772718,67634.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729551773110,0.12772718,67634.0,67633.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729551773607,0.12872718,67634.0,67633.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729551776804,0.074953,67634.0,67633.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729551777894,0.244953,67634.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551779412,0.688513,67634.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551779606,0.688513,67634.0,67614.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729551779607,0.243975,67615.0,67614.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729551779803,0.073975,67614.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551780322,0.17,67615.0,67611.0,1.574858]
["bitfinex-derivatives","BTCF0:USTF0",1729551780323,0.073977,67612.0,67611.0,1.574858]
["bitfinex-derivatives","BTCF0:USTF0",1729551780502,0.073977,67612.0,67611.0,1.573978]
["bitfinex-derivatives","BTCF0:USTF0",1729551780902,0.07398,67609.0,67606.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729551781108,0.5308,67609.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551781309,0.5308,67597.0,67585.0,0.04428416]
["bitfinex-derivatives","BTCF0:USTF0",1729551781501,0.5308,67597.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551781502,0.074006,67585.0,67583.0,0.04428416]
["bitfinex-derivatives","BTCF0:USTF0",1729551781814,0.074006,67585.0,67579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551782112,0.17,67582.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551782419,0.17,67578.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551782801,0.074015,67577.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551783298,0.074015,67577.0,67575.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729551784510,0.3608,67585.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729551784511,0.3608,67579.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729551784712,0.3608,67579.0,67578.0,0.244014]
["bitfinex-derivatives","BTCF0:USTF0",1729551785009,0.073979,67611.0,67578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551785010,0.3608,67593.0,67578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551785196,0.073999,67592.0,67591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551785911,0.074,67591.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729551786214,0.074001,67590.0,67587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551786799,0.074002,67589.0,67587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551787827,0.074003,67588.0,67587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551788116,0.074003,67588.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729551788798,0.074003,67588.0,67586.0,1.574005]
["bitfinex-derivatives","BTCF0:USTF0",1729551789199,0.074004,67587.0,67586.0,1.574005]
["bitfinex-derivatives","BTCF0:USTF0",1729551790012,0.074004,67587.0,67586.0,1.576005]
["bitfinex-derivatives","BTCF0:USTF0",1729551790411,0.077004,67587.0,67586.0,1.576005]
["bitfinex-derivatives","BTCF0:USTF0",1729551790611,0.077004,67587.0,67586.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729551790814,0.077004,67587.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551791017,0.074006,67586.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551791206,0.074006,67586.0,67584.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729551791817,0.074006,67585.0,67584.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729551792518,0.074006,67585.0,67584.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729551792709,0.074006,67585.0,67584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551798506,0.074006,67585.0,67584.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729551798708,0.3608,67593.0,67584.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729551798914,0.434798,67593.0,67592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551799411,0.3608,67593.0,67588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551799740,0.074002,67589.0,67588.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1729551800025,0.434799,67593.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729551800214,0.443799,67593.0,67592.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729551800818,0.443799,67593.0,67592.0,0.244999]
["bitfinex-derivatives","BTCF0:USTF0",1729551801019,0.009,67593.0,67592.0,0.244999]
["bitfinex-derivatives","BTCF0:USTF0",1729551801427,0.009,67593.0,67592.0,0.605799]
["bitfinex-derivatives","BTCF0:USTF0",1729551801725,0.002,67593.0,67592.0,0.604799]
["bitfinex-derivatives","BTCF0:USTF0",1729551801927,0.073989,67601.0,67592.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729551802123,0.073984,67606.0,67603.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729551802328,0.07620167,67607.0,67606.0,0.11879408]
["bitfinex-derivatives","BTCF0:USTF0",1729551803117,0.07620167,67607.0,67606.0,0.19277708]
["bitfinex-derivatives","BTCF0:USTF0",1729551804022,0.3608,67608.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729551805224,0.3608,67608.0,67606.0,0.11979408]
["bitfinex-derivatives","BTCF0:USTF0",1729551805225,0.36567208,67621.0,67614.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729551805427,0.002,67608.0,67606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729551805629,0.073973,67616.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729551805928,0.073974,67615.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729551806130,0.36567208,67621.0,67614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551806332,0.073982,67607.0,67606.0,0.434783]
["bitfinex-derivatives","BTCF0:USTF0",1729551806525,0.36567208,67621.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551806831,0.073981,67608.0,67607.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729551807218,0.073982,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551807419,0.073983,67606.0,67605.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729551807616,0.3608,67613.0,67604.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729551807617,0.073984,67605.0,67604.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729551807825,0.073984,67605.0,67593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551808024,0.073996,67594.0,67593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551808836,0.073996,67594.0,67593.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729551809529,0.073996,67594.0,67593.0,1.673]
["bitfinex-derivatives","BTCF0:USTF0",1729551810926,0.243996,67594.0,67586.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729551811124,0.3608,67587.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729551811321,0.074011,67581.0,67580.0,0.244012]
["bitfinex-derivatives","BTCF0:USTF0",1729551812028,0.074011,67581.0,67580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551812422,0.3618,67587.0,67581.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729551812822,0.07401,67582.0,67581.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729551815135,0.07401,67582.0,67581.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1729551815939,0.07401,67582.0,67581.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1729551817936,0.36216,67594.0,67581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729551818236,0.073999,67592.0,67591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551818828,0.073999,67592.0,67591.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1729551820634,0.3608,67594.0,67593.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729551820635,0.434797,67594.0,67593.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729551821037,0.3608,67594.0,67593.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729551821743,0.3608,67594.0,67593.0,1.573998]
["bitfinex-derivatives","BTCF0:USTF0",1729551822047,0.073989,67602.0,67599.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729551822248,0.073989,67602.0,67601.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551822747,0.00221961,67605.0,67601.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551822939,0.00221961,67605.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729551823838,0.00221961,67605.0,67604.0,1.934786]
["bitfinex-derivatives","BTCF0:USTF0",1729551824839,0.00321961,67605.0,67604.0,1.934786]
["bitfinex-derivatives","BTCF0:USTF0",1729551825438,0.00721961,67605.0,67604.0,1.934786]
["bitfinex-derivatives","BTCF0:USTF0",1729551825840,0.00721961,67605.0,67604.0,2.104786]
["bitfinex-derivatives","BTCF0:USTF0",1729551825841,0.00321961,67605.0,67604.0,2.104786]
["bitfinex-derivatives","BTCF0:USTF0",1729551826040,0.00321961,67605.0,67604.0,2.105786]
["bitfinex-derivatives","BTCF0:USTF0",1729551826546,0.00221961,67605.0,67604.0,2.105786]
["bitfinex-derivatives","BTCF0:USTF0",1729551826740,0.00221961,67605.0,67604.0,2.108786]
["bitfinex-derivatives","BTCF0:USTF0",1729551827136,0.07620361,67605.0,67604.0,2.108786]
["bitfinex-derivatives","BTCF0:USTF0",1729551827935,0.073984,67605.0,67604.0,2.108786]
["bitfinex-derivatives","BTCF0:USTF0",1729551833947,0.5308,67615.0,67604.0,2.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729551834148,0.07398,67609.0,67608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551836345,0.07498,67609.0,67608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551837040,0.43878,67609.0,67608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551837860,0.07798,67609.0,67608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551840149,0.07798,67609.0,67608.0,0.243981]
["bitfinex-derivatives","BTCF0:USTF0",1729551841042,0.004,67609.0,67608.0,0.243981]
["bitfinex-derivatives","BTCF0:USTF0",1729551841244,0.3608,67622.0,67608.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1729551841450,0.3608,67622.0,67621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551841653,0.434766,67622.0,67621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551842352,0.43980847,67622.0,67621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551843256,0.43980847,67622.0,67621.0,0.243967]
["bitfinex-derivatives","BTCF0:USTF0",1729551843257,0.073966,67622.0,67621.0,0.243967]
["bitfinex-derivatives","BTCF0:USTF0",1729551843459,0.073966,67622.0,67621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551843963,0.082966,67622.0,67621.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729551844559,0.009,67622.0,67621.0,0.245967]
["bitfinex-derivatives","BTCF0:USTF0",1729551844863,0.082966,67622.0,67621.0,0.245967]
["bitfinex-derivatives","BTCF0:USTF0",1729551852247,0.082966,67622.0,67621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551852454,0.073982,67607.0,67604.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729551852660,0.073982,67607.0,67597.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1729551852958,0.073982,67607.0,67598.0,0.14704867]
["bitfinex-derivatives","BTCF0:USTF0",1729551853164,0.073987,67603.0,67598.0,0.07305667]
["bitfinex-derivatives","BTCF0:USTF0",1729551853348,0.604787,67603.0,67598.0,0.07305667]
["bitfinex-derivatives","BTCF0:USTF0",1729551853662,1.048547,67603.0,67598.0,0.07305667]
["bitfinex-derivatives","BTCF0:USTF0",1729551854348,1.048547,67603.0,67602.0,0.06344534]
["bitfinex-derivatives","BTCF0:USTF0",1729551854554,1.048547,67603.0,67602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729551854862,1.048547,67603.0,67602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729551855166,0.073991,67599.0,67598.0,0.07305667]
["bitfinex-derivatives","BTCF0:USTF0",1729551855370,0.243991,67599.0,67598.0,0.07305667]
["bitfinex-derivatives","BTCF0:USTF0",1729551856263,0.073994,67597.0,67595.0,0.04430057]
["bitfinex-derivatives","BTCF0:USTF0",1729551856466,0.073994,67596.0,67595.0,0.04430057]
["bitfinex-derivatives","BTCF0:USTF0",1729551857351,0.073994,67596.0,67595.0,0.05630057]
["bitfinex-derivatives","BTCF0:USTF0",1729551857868,0.073994,67596.0,67595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729551858366,0.074994,67596.0,67595.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729551859164,0.001,67596.0,67595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729551859364,0.002,67596.0,67595.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1729551859870,0.075994,67596.0,67595.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1729551863056,0.002,67596.0,67595.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1729551866957,0.001,67596.0,67595.0,0.092995]
["bitfinex-derivatives","BTCF0:USTF0",1729551867275,0.001,67596.0,67595.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1729551867756,0.3608,67597.0,67595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729551867957,0.3608,67597.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729551868467,0.3608,67597.0,67596.0,1.573994]
["bitfinex-derivatives","BTCF0:USTF0",1729551869366,0.3608,67597.0,67596.0,1.578994]
["bitfinex-derivatives","BTCF0:USTF0",1729551869963,0.07399,67600.0,67597.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729551872165,0.07399,67600.0,67597.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729551872369,0.53216,67602.0,67601.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729551872370,0.00136,67602.0,67601.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729551872564,0.073984,67606.0,67605.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729551872872,0.16696,67613.0,67608.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729551872873,0.073981,67609.0,67608.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729551873470,0.36208,67610.0,67605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551873665,0.3608,67610.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729551875076,0.3608,67610.0,67608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551875372,0.073983,67606.0,67605.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729551875570,0.073983,67606.0,67605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729551875873,0.073984,67605.0,67604.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729551877378,0.001,67605.0,67604.0,0.243985]
["bitfinex-derivatives","BTCF0:USTF0",1729551877672,0.3608,67610.0,67604.0,0.243985]
["bitfinex-derivatives","BTCF0:USTF0",1729551877978,0.3608,67610.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729551879075,0.3628,67610.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729551880176,0.002,67610.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729551880368,0.006,67610.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729551884369,0.073969,67619.0,67609.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729551884573,0.073971,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729551884770,0.00708581,67623.0,67615.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729551884984,0.073972,67616.0,67615.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729551886579,0.079972,67616.0,67615.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729551886984,0.079972,67616.0,67615.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729551887586,0.088972,67616.0,67615.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729551890185,0.088972,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551896375,0.09395837,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551899091,0.26395837,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551900482,0.09395837,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551900693,0.26395837,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551902289,0.20395837,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551902979,0.09395837,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551904379,0.20395837,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551904791,0.09395837,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551904998,0.20395837,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551905682,0.09395837,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551905999,0.20395837,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551907501,0.09395837,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729551909305,0.015,67616.0,67615.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729551909501,0.00221894,67623.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729551909707,0.3608,67630.0,67621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551909708,0.073963,67625.0,67621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729551909895,0.11,67627.0,67622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551910095,0.183961,67627.0,67622.0,1.683965]
["bitfinex-derivatives","BTCF0:USTF0",1729551910391,0.183961,67627.0,67622.0,1.573965]
["bitfinex-derivatives","BTCF0:USTF0",1729551910392,0.17,67627.0,67622.0,1.573965]
["bitfinex-derivatives","BTCF0:USTF0",1729551910592,0.004,67623.0,67622.0,1.574965]
["bitfinex-derivatives","BTCF0:USTF0",1729551911405,0.073964,67624.0,67622.0,1.574965]
["bitfinex-derivatives","BTCF0:USTF0",1729551912405,0.073964,67624.0,67622.0,1.575965]
["bitfinex-derivatives","BTCF0:USTF0",1729551913100,0.3608,67630.0,67622.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729551913293,0.073962,67626.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729551913497,0.3608,67630.0,67622.0,1.67276]
["bitfinex-derivatives","BTCF0:USTF0",1729551913498,0.073963,67625.0,67622.0,1.67276]
["bitfinex-derivatives","BTCF0:USTF0",1729551913699,0.073963,67625.0,67622.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1729551915501,0.073964,67624.0,67622.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1729551916501,0.073964,67624.0,67622.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1729551917013,0.073964,67624.0,67622.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1729551920619,0.073965,67623.0,67622.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1729551922405,0.073965,67623.0,67622.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1729551922608,0.073965,67623.0,67622.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1729551927007,0.073965,67623.0,67622.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729551927214,0.073976,67613.0,67612.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1729551927413,0.604776,67613.0,67612.0,0.00877864]
["bitfinex-derivatives","BTCF0:USTF0",1729551928808,0.60978296,67613.0,67612.0,0.00877864]
["bitfinex-derivatives","BTCF0:USTF0",1729551930509,0.97158296,67613.0,67612.0,0.01757864]
["bitfinex-derivatives","BTCF0:USTF0",1729551930817,1.02353266,67613.0,67612.0,0.01757864]
["bitfinex-derivatives","BTCF0:USTF0",1729551931009,0.97158296,67613.0,67612.0,0.01757864]
["bitfinex-derivatives","BTCF0:USTF0",1729551931216,1.02344383,67613.0,67612.0,0.01757864]
["bitfinex-derivatives","BTCF0:USTF0",1729551931611,0.97158296,67613.0,67612.0,0.01757864]
["bitfinex-derivatives","BTCF0:USTF0",1729551932316,0.91158296,67613.0,67612.0,0.01757864]
["bitfinex-derivatives","BTCF0:USTF0",1729551936316,0.91158296,67613.0,67602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551936519,0.073987,67603.0,67602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729551937724,0.073987,67603.0,67602.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1729551937939,0.073987,67603.0,67602.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1729551940826,0.183987,67603.0,67602.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1729551944731,0.073987,67603.0,67602.0,1.584988]
["bitfinex-derivatives","BTCF0:USTF0",1729551946127,0.073987,67603.0,67602.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1729551948839,0.073987,67603.0,67602.0,1.584988]
["bitfinex-derivatives","BTCF0:USTF0",1729551955534,0.073987,67603.0,67602.0,1.64396475]
["bitfinex-derivatives","BTCF0:USTF0",1729551955737,0.073987,67603.0,67602.0,1.584988]
["bitfinex-derivatives","BTCF0:USTF0",1729551957953,0.073987,67603.0,67602.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1729551960241,0.3608,67606.0,67602.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1729551960447,0.073983,67607.0,67605.0,0.183984]
["bitfinex-derivatives","BTCF0:USTF0",1729551960651,0.073983,67607.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729551961561,0.073981,67609.0,67607.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729551961759,0.073981,67609.0,67608.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1729551962551,0.073981,67609.0,67608.0,0.208866]
["bitfinex-derivatives","BTCF0:USTF0",1729551962749,0.073981,67609.0,67608.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1729551962952,0.073981,67609.0,67608.0,0.15432593]
["bitfinex-derivatives","BTCF0:USTF0",1729551963154,0.073981,67609.0,67608.0,0.04432593]
["bitfinex-derivatives","BTCF0:USTF0",1729551963549,0.074981,67609.0,67608.0,0.04432593]
["bitfinex-derivatives","BTCF0:USTF0",1729551968559,0.074981,67609.0,67608.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1729551968961,0.074981,67609.0,67608.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729551969169,0.074981,67609.0,67608.0,0.04432601]
["bitfinex-derivatives","BTCF0:USTF0",1729551971270,0.074981,67609.0,67608.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729551972674,0.074981,67609.0,67608.0,0.09885633]
["bitfinex-derivatives","BTCF0:USTF0",1729551972977,0.074981,67609.0,67608.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729551973670,0.074981,67609.0,67608.0,0.04432613]
["bitfinex-derivatives","BTCF0:USTF0",1729551975186,0.074981,67609.0,67608.0,0.04432611]
["bitfinex-derivatives","BTCF0:USTF0",1729551975362,0.074981,67609.0,67608.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729551976470,0.074981,67609.0,67608.0,0.04432611]
["bitfinex-derivatives","BTCF0:USTF0",1729551978276,0.184981,67609.0,67608.0,0.04432611]
["bitfinex-derivatives","BTCF0:USTF0",1729551978866,0.545781,67609.0,67608.0,0.04432611]
["bitfinex-derivatives","BTCF0:USTF0",1729551979676,0.184981,67609.0,67608.0,0.10348244]
["bitfinex-derivatives","BTCF0:USTF0",1729551980179,0.184981,67609.0,67608.0,0.04432611]
["bitfinex-derivatives","BTCF0:USTF0",1729551983276,0.184981,67609.0,67608.0,0.04432615]
["bitfinex-derivatives","BTCF0:USTF0",1729551984980,0.184981,67609.0,67608.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729551985172,0.184981,67609.0,67608.0,0.04432617]
["bitfinex-derivatives","BTCF0:USTF0",1729551985787,0.545781,67609.0,67608.0,0.04432617]
["bitfinex-derivatives","BTCF0:USTF0",1729551987183,0.184981,67609.0,67608.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729551987380,0.545781,67609.0,67608.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729551991896,0.184981,67609.0,67608.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729551992190,0.545781,67609.0,67608.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729551993294,0.545781,67609.0,67608.0,0.04432617]
["bitfinex-derivatives","BTCF0:USTF0",1729551993494,0.545781,67609.0,67608.0,0.00462617]
["bitfinex-derivatives","BTCF0:USTF0",1729551993678,0.073982,67607.0,67606.0,0.0443898]
["bitfinex-derivatives","BTCF0:USTF0",1729551993878,0.073982,67607.0,67603.0,0.0591864]
["bitfinex-derivatives","BTCF0:USTF0",1729551994084,0.073994,67596.0,67595.0,0.08877961]
["bitfinex-derivatives","BTCF0:USTF0",1729551994383,0.074003,67588.0,67587.0,0.10357621]
["bitfinex-derivatives","BTCF0:USTF0",1729551994682,0.074003,67588.0,67574.0,0.14792098]
["bitfinex-derivatives","BTCF0:USTF0",1729551994683,0.074017,67575.0,67574.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1729551994887,0.074017,67575.0,67574.0,0.19632787]
["bitfinex-derivatives","BTCF0:USTF0",1729551995300,0.074017,67575.0,67574.0,1.69632787]
["bitfinex-derivatives","BTCF0:USTF0",1729551995679,0.074017,67575.0,67574.0,1.58632787]
["bitfinex-derivatives","BTCF0:USTF0",1729551995891,0.184017,67575.0,67574.0,1.58632787]
["bitfinex-derivatives","BTCF0:USTF0",1729551996095,0.074017,67575.0,67574.0,1.58632787]
["bitfinex-derivatives","BTCF0:USTF0",1729551996497,0.074017,67575.0,67574.0,1.60032828]
["bitfinex-derivatives","BTCF0:USTF0",1729551997801,0.434813,67580.0,67574.0,1.71032828]
["bitfinex-derivatives","BTCF0:USTF0",1729551997988,0.434813,67580.0,67577.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729551998183,0.434813,67580.0,67577.0,0.184015]
["bitfinex-derivatives","BTCF0:USTF0",1729551998387,0.074013,67579.0,67577.0,0.184015]
["bitfinex-derivatives","BTCF0:USTF0",1729551998899,0.3608,67580.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729551999201,0.434812,67580.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729551999799,0.074013,67579.0,67577.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729552000107,0.074013,67579.0,67577.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729552000286,0.074013,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729552001299,0.074013,67579.0,67578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729552001892,0.074013,67579.0,67578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729552003005,0.074013,67579.0,67578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729552004797,0.434813,67579.0,67578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729552006089,0.544813,67579.0,67578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729552006489,0.434813,67579.0,67578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729552006694,0.3608,67579.0,67578.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1729552007205,0.434813,67579.0,67578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729552009601,0.544813,67579.0,67578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729552011216,0.434813,67579.0,67578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729552013001,0.544813,67579.0,67578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729552017611,0.654813,67579.0,67578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729552018906,0.654813,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729552019109,0.656813,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729552019609,0.436813,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729552019816,0.546813,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729552021206,0.07402,67573.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729552021407,0.43482,67573.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729552022628,0.074014,67578.0,67576.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729552022919,0.074014,67578.0,67577.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1729552023416,0.074014,67578.0,67577.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1729552025210,0.074014,67578.0,67577.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1729552025915,0.075014,67578.0,67577.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1729552026308,0.074014,67578.0,67577.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1729552026514,0.074014,67578.0,67577.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1729552026911,0.074014,67578.0,67577.0,0.268915]
["bitfinex-derivatives","BTCF0:USTF0",1729552027510,0.074014,67578.0,67577.0,0.629715]
["bitfinex-derivatives","BTCF0:USTF0",1729552027707,0.074014,67578.0,67577.0,0.628715]
["bitfinex-derivatives","BTCF0:USTF0",1729552027920,0.11,67585.0,67577.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1729552028145,0.074007,67584.0,67581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552028425,0.07401,67582.0,67581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552028828,0.11,67582.0,67577.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1729552029027,0.184014,67578.0,67577.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1729552029229,0.184014,67578.0,67577.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1729552029723,0.184014,67578.0,67577.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1729552030917,0.11,67578.0,67573.0,0.07394789]
["bitfinex-derivatives","BTCF0:USTF0",1729552031121,0.11,67578.0,67577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729552031430,0.11,67578.0,67577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729552032132,0.11,67578.0,67577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552032318,0.184014,67578.0,67577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552034015,0.627934,67578.0,67577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552034218,0.668534,67578.0,67577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729552035033,0.668534,67578.0,67563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552035224,0.074029,67564.0,67563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552036229,0.074029,67564.0,67563.0,0.01562882]
["bitfinex-derivatives","BTCF0:USTF0",1729552037220,0.3608,67567.0,67563.0,0.01562882]
["bitfinex-derivatives","BTCF0:USTF0",1729552037221,0.434826,67567.0,67565.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729552037534,0.3608,67576.0,67566.0,0.17462882]
["bitfinex-derivatives","BTCF0:USTF0",1729552037727,0.07402,67573.0,67572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552038526,0.07402,67573.0,67572.0,0.17462849]
["bitfinex-derivatives","BTCF0:USTF0",1729552038833,0.07402,67573.0,67572.0,0.17962849]
["bitfinex-derivatives","BTCF0:USTF0",1729552039839,0.07402,67573.0,67572.0,0.18362849]
["bitfinex-derivatives","BTCF0:USTF0",1729552040933,0.07402,67573.0,67572.0,0.25764949]
["bitfinex-derivatives","BTCF0:USTF0",1729552041129,0.07402,67573.0,67572.0,0.25364949]
["bitfinex-derivatives","BTCF0:USTF0",1729552041430,0.07402,67573.0,67572.0,0.25564949]
["bitfinex-derivatives","BTCF0:USTF0",1729552041634,0.07402,67573.0,67572.0,0.25564937]
["bitfinex-derivatives","BTCF0:USTF0",1729552041939,0.07402,67573.0,67572.0,0.25664937]
["bitfinex-derivatives","BTCF0:USTF0",1729552042144,0.07402,67573.0,67572.0,0.25764937]
["bitfinex-derivatives","BTCF0:USTF0",1729552042529,0.07402,67573.0,67572.0,0.25864937]
["bitfinex-derivatives","BTCF0:USTF0",1729552043342,0.07402,67573.0,67572.0,0.18462837]
["bitfinex-derivatives","BTCF0:USTF0",1729552044735,0.07402,67573.0,67572.0,0.17962837]
["bitfinex-derivatives","BTCF0:USTF0",1729552044936,0.07402,67573.0,67572.0,0.18362837]
["bitfinex-derivatives","BTCF0:USTF0",1729552045125,0.07402,67573.0,67572.0,0.01362837]
["bitfinex-derivatives","BTCF0:USTF0",1729552045329,0.07402,67573.0,67572.0,0.0136286]
["bitfinex-derivatives","BTCF0:USTF0",1729552048849,0.07402,67573.0,67572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729552049036,0.07402,67573.0,67572.0,0.01362849]
["bitfinex-derivatives","BTCF0:USTF0",1729552052829,0.3608,67576.0,67572.0,0.18362849]
["bitfinex-derivatives","BTCF0:USTF0",1729552053032,0.434816,67576.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729552053237,0.434816,67576.0,67575.0,0.07864549]
["bitfinex-derivatives","BTCF0:USTF0",1729552053744,0.3608,67576.0,67575.0,0.07864549]
["bitfinex-derivatives","BTCF0:USTF0",1729552053947,0.3608,67576.0,67575.0,0.13779145]
["bitfinex-derivatives","BTCF0:USTF0",1729552054848,0.3608,67576.0,67575.0,0.07864549]
["bitfinex-derivatives","BTCF0:USTF0",1729552055032,0.3608,67576.0,67575.0,0.07964549]
["bitfinex-derivatives","BTCF0:USTF0",1729552055646,0.3608,67576.0,67575.0,0.08164549]
["bitfinex-derivatives","BTCF0:USTF0",1729552055842,0.3608,67582.0,67575.0,0.00962849]
["bitfinex-derivatives","BTCF0:USTF0",1729552056146,0.3608,67582.0,67581.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729552056446,0.3608,67582.0,67581.0,0.07863879]
["bitfinex-derivatives","BTCF0:USTF0",1729552056845,0.36208,67593.0,67581.0,0.17462779]
["bitfinex-derivatives","BTCF0:USTF0",1729552057151,0.074001,67590.0,67588.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1729552057348,0.074001,67590.0,67588.0,0.24863079]
["bitfinex-derivatives","BTCF0:USTF0",1729552058741,0.00421997,67589.0,67588.0,0.24863079]
["bitfinex-derivatives","BTCF0:USTF0",1729552059354,0.00421997,67589.0,67588.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1729552063755,0.07822197,67589.0,67588.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1729552066751,0.43902197,67589.0,67588.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1729552067159,0.07822197,67589.0,67588.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1729552067845,0.07822197,67589.0,67583.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729552067846,0.074007,67584.0,67583.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729552068145,0.3608,67584.0,67582.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729552068345,0.074008,67583.0,67582.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729552068752,0.074008,67583.0,67582.0,1.574009]
["bitfinex-derivatives","BTCF0:USTF0",1729552070458,0.074008,67583.0,67582.0,1.580009]
["bitfinex-derivatives","BTCF0:USTF0",1729552071047,0.074008,67583.0,67582.0,1.587009]
["bitfinex-derivatives","BTCF0:USTF0",1729552072048,0.074008,67583.0,67582.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1729552072550,0.3608,67584.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729552072752,0.3608,67584.0,67583.0,0.244008]
["bitfinex-derivatives","BTCF0:USTF0",1729552074045,0.3608,67584.0,67583.0,0.249008]
["bitfinex-derivatives","BTCF0:USTF0",1729552074250,0.3608,67584.0,67583.0,0.255008]
["bitfinex-derivatives","BTCF0:USTF0",1729552075058,0.3608,67584.0,67583.0,0.257008]
["bitfinex-derivatives","BTCF0:USTF0",1729552075853,0.3608,67584.0,67583.0,0.255008]
["bitfinex-derivatives","BTCF0:USTF0",1729552078253,0.3608,67584.0,67583.0,0.195008]
["bitfinex-derivatives","BTCF0:USTF0",1729552079747,0.3608,67584.0,67583.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1729552079954,0.3608,67584.0,67583.0,0.195008]
["bitfinex-derivatives","BTCF0:USTF0",1729552081058,0.074007,67585.0,67583.0,0.195008]
["bitfinex-derivatives","BTCF0:USTF0",1729552081259,0.074007,67585.0,67583.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1729552081260,0.3608,67584.0,67583.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1729552081451,0.3608,67584.0,67583.0,0.197008]
["bitfinex-derivatives","BTCF0:USTF0",1729552082160,0.3608,67584.0,67583.0,0.196008]
["bitfinex-derivatives","BTCF0:USTF0",1729552082761,0.3608,67584.0,67583.0,0.20063567]
["bitfinex-derivatives","BTCF0:USTF0",1729552082961,0.3608,67584.0,67583.0,0.20163567]
["bitfinex-derivatives","BTCF0:USTF0",1729552084281,0.3608,67584.0,67583.0,0.20263567]
["bitfinex-derivatives","BTCF0:USTF0",1729552084656,0.3608,67584.0,67583.0,0.198008]
["bitfinex-derivatives","BTCF0:USTF0",1729552084856,0.3608,67584.0,67583.0,0.20263575]
["bitfinex-derivatives","BTCF0:USTF0",1729552085365,0.3608,67584.0,67583.0,0.19963575]
["bitfinex-derivatives","BTCF0:USTF0",1729552087376,0.3608,67584.0,67583.0,0.19363575]
["bitfinex-derivatives","BTCF0:USTF0",1729552087571,0.3608,67584.0,67583.0,0.19963575]
["bitfinex-derivatives","BTCF0:USTF0",1729552088362,0.3608,67584.0,67583.0,0.19463575]
["bitfinex-derivatives","BTCF0:USTF0",1729552088669,0.3608,67584.0,67583.0,0.1996357]
["bitfinex-derivatives","BTCF0:USTF0",1729552088970,0.3608,67584.0,67583.0,0.1946357]
["bitfinex-derivatives","BTCF0:USTF0",1729552089166,0.3608,67584.0,67583.0,0.1996357]
["bitfinex-derivatives","BTCF0:USTF0",1729552091066,0.434807,67584.0,67583.0,0.1996357]
["bitfinex-derivatives","BTCF0:USTF0",1729552091261,0.074007,67584.0,67583.0,0.1996357]
["bitfinex-derivatives","BTCF0:USTF0",1729552091468,0.434807,67584.0,67583.0,0.1996357]
["bitfinex-derivatives","BTCF0:USTF0",1729552092069,0.434807,67584.0,67583.0,0.195008]
["bitfinex-derivatives","BTCF0:USTF0",1729552092570,0.3608,67584.0,67583.0,0.19963576]
["bitfinex-derivatives","BTCF0:USTF0",1729552093164,0.3608,67584.0,67583.0,0.19863576]
["bitfinex-derivatives","BTCF0:USTF0",1729552093363,0.074005,67586.0,67583.0,0.25681926]
["bitfinex-derivatives","BTCF0:USTF0",1729552093564,0.074005,67586.0,67584.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729552094366,0.00727407,67589.0,67584.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729552094566,0.074004,67587.0,67586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552095874,0.074004,67587.0,67586.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552096062,0.00221997,67589.0,67586.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552096258,0.00221997,67589.0,67587.0,0.0046274]
["bitfinex-derivatives","BTCF0:USTF0",1729552096473,0.00221997,67589.0,67586.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552096474,0.00221997,67589.0,67588.0,0.0786304]
["bitfinex-derivatives","BTCF0:USTF0",1729552096865,0.00221997,67589.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729552097065,0.07622197,67589.0,67588.0,0.00462736]
["bitfinex-derivatives","BTCF0:USTF0",1729552099174,0.07722197,67589.0,67588.0,0.00462736]
["bitfinex-derivatives","BTCF0:USTF0",1729552099474,0.07622197,67589.0,67588.0,0.00462736]
["bitfinex-derivatives","BTCF0:USTF0",1729552099869,0.07622197,67589.0,67588.0,0.00562736]
["bitfinex-derivatives","BTCF0:USTF0",1729552100192,0.07622197,67589.0,67588.0,0.06581086]
["bitfinex-derivatives","BTCF0:USTF0",1729552100568,0.07622197,67589.0,67588.0,0.06481086]
["bitfinex-derivatives","BTCF0:USTF0",1729552100769,0.07622197,67589.0,67588.0,0.06781086]
["bitfinex-derivatives","BTCF0:USTF0",1729552101674,0.07622197,67589.0,67588.0,0.06981086]
["bitfinex-derivatives","BTCF0:USTF0",1729552102066,0.07622197,67589.0,67588.0,0.06781086]
["bitfinex-derivatives","BTCF0:USTF0",1729552102265,0.07622197,67589.0,67588.0,0.07081086]
["bitfinex-derivatives","BTCF0:USTF0",1729552103073,0.07622197,67589.0,67588.0,0.06981086]
["bitfinex-derivatives","BTCF0:USTF0",1729552104479,0.07622197,67589.0,67588.0,0.01062736]
["bitfinex-derivatives","BTCF0:USTF0",1729552104675,0.07622197,67589.0,67588.0,0.00962736]
["bitfinex-derivatives","BTCF0:USTF0",1729552105186,0.07622197,67589.0,67588.0,0.06881086]
["bitfinex-derivatives","BTCF0:USTF0",1729552107573,0.07622197,67589.0,67588.0,0.06681086]
["bitfinex-derivatives","BTCF0:USTF0",1729552107781,0.07622197,67589.0,67588.0,0.06881086]
["bitfinex-derivatives","BTCF0:USTF0",1729552108166,0.07622197,67589.0,67588.0,0.0621835]
["bitfinex-derivatives","BTCF0:USTF0",1729552108373,0.07622197,67589.0,67588.0,0.06881086]
["bitfinex-derivatives","BTCF0:USTF0",1729552108786,0.07622197,67589.0,67588.0,0.00762736]
["bitfinex-derivatives","BTCF0:USTF0",1729552109079,0.07622197,67589.0,67588.0,0.00962736]
["bitfinex-derivatives","BTCF0:USTF0",1729552109274,0.07622197,67589.0,67588.0,0.00662736]
["bitfinex-derivatives","BTCF0:USTF0",1729552109473,0.07622197,67589.0,67588.0,0.00962736]
["bitfinex-derivatives","BTCF0:USTF0",1729552110874,0.07622197,67589.0,67588.0,0.11662736]
["bitfinex-derivatives","BTCF0:USTF0",1729552111074,0.07622197,67589.0,67588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729552112478,0.07622197,67589.0,67588.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729552113183,0.07622197,67589.0,67588.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729552113382,0.07622197,67589.0,67588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729552115179,0.18622197,67589.0,67588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729552115383,0.074006,67586.0,67572.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1729552115579,0.4708,67578.0,67572.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1729552115780,0.4708,67578.0,67572.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729552115781,0.11,67575.0,67572.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729552115990,0.074019,67573.0,67572.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729552116183,0.074019,67573.0,67572.0,0.04302834]
["bitfinex-derivatives","BTCF0:USTF0",1729552116578,0.074019,67573.0,67572.0,0.05702834]
["bitfinex-derivatives","BTCF0:USTF0",1729552116782,0.074015,67577.0,67572.0,0.05702834]
["bitfinex-derivatives","BTCF0:USTF0",1729552117083,0.074011,67581.0,67576.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729552117277,0.074011,67581.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552117477,0.074011,67581.0,67580.0,0.11462834]
["bitfinex-derivatives","BTCF0:USTF0",1729552118379,0.074011,67581.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552118983,0.074011,67581.0,67580.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729552119574,0.074011,67581.0,67580.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729552119986,0.074011,67581.0,67580.0,0.18419627]
["bitfinex-derivatives","BTCF0:USTF0",1729552121482,0.3608,67582.0,67580.0,0.18419627]
["bitfinex-derivatives","BTCF0:USTF0",1729552121684,0.3608,67582.0,67581.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729552122092,0.3608,67582.0,67581.0,0.07863883]
["bitfinex-derivatives","BTCF0:USTF0",1729552124092,0.3608,67582.0,67581.0,0.08463883]
["bitfinex-derivatives","BTCF0:USTF0",1729552124789,0.43481,67582.0,67581.0,0.01062783]
["bitfinex-derivatives","BTCF0:USTF0",1729552125293,0.43481,67582.0,67581.0,0.01762783]
["bitfinex-derivatives","BTCF0:USTF0",1729552125589,0.43481,67582.0,67581.0,0.0768355]
["bitfinex-derivatives","BTCF0:USTF0",1729552125888,0.43481,67582.0,67581.0,0.01762783]
["bitfinex-derivatives","BTCF0:USTF0",1729552126193,0.43481,67582.0,67581.0,0.01762784]
["bitfinex-derivatives","BTCF0:USTF0",1729552128397,0.3608,67582.0,67581.0,0.06200065]
["bitfinex-derivatives","BTCF0:USTF0",1729552128589,0.3608,67582.0,67581.0,0.13600799]
["bitfinex-derivatives","BTCF0:USTF0",1729552128982,0.3608,67582.0,67581.0,0.13137972]
["bitfinex-derivatives","BTCF0:USTF0",1729552129586,0.3608,67582.0,67581.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1729552130078,0.074007,67585.0,67581.0,0.13137972]
["bitfinex-derivatives","BTCF0:USTF0",1729552130284,0.074007,67585.0,67584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552130690,0.074007,67585.0,67584.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1729552131585,0.074007,67585.0,67584.0,1.613]
["bitfinex-derivatives","BTCF0:USTF0",1729552131987,0.074007,67585.0,67584.0,1.617]
["bitfinex-derivatives","BTCF0:USTF0",1729552135395,0.074007,67585.0,67584.0,1.67620767]
["bitfinex-derivatives","BTCF0:USTF0",1729552136308,0.074007,67585.0,67584.0,1.617]
["bitfinex-derivatives","BTCF0:USTF0",1729552137101,0.074007,67585.0,67584.0,1.62162783]
["bitfinex-derivatives","BTCF0:USTF0",1729552140095,0.074007,67585.0,67584.0,1.69563483]
["bitfinex-derivatives","BTCF0:USTF0",1729552140801,0.074007,67585.0,67584.0,1.69563479]
["bitfinex-derivatives","BTCF0:USTF0",1729552140992,0.074007,67585.0,67584.0,1.62162779]
["bitfinex-derivatives","BTCF0:USTF0",1729552143294,0.074007,67585.0,67584.0,1.62162778]
["bitfinex-derivatives","BTCF0:USTF0",1729552146099,0.3608,67586.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729552146294,0.3608,67586.0,67585.0,0.15262912]
["bitfinex-derivatives","BTCF0:USTF0",1729552146600,0.3608,67586.0,67585.0,0.16266825]
["bitfinex-derivatives","BTCF0:USTF0",1729552147003,0.3608,67586.0,67585.0,0.16266788]
["bitfinex-derivatives","BTCF0:USTF0",1729552147202,0.3608,67586.0,67585.0,0.15762469]
["bitfinex-derivatives","BTCF0:USTF0",1729552147795,0.3608,67586.0,67585.0,0.08361869]
["bitfinex-derivatives","BTCF0:USTF0",1729552147796,0.434805,67586.0,67585.0,0.08361869]
["bitfinex-derivatives","BTCF0:USTF0",1729552148297,0.434805,67586.0,67585.0,0.00962741]
["bitfinex-derivatives","BTCF0:USTF0",1729552149400,0.434805,67586.0,67585.0,0.11962741]
["bitfinex-derivatives","BTCF0:USTF0",1729552154308,0.434805,67586.0,67585.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729552154506,0.434805,67586.0,67585.0,0.11962741]
["bitfinex-derivatives","BTCF0:USTF0",1729552158706,0.434805,67586.0,67585.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729552159619,0.434805,67586.0,67585.0,0.11962741]
["bitfinex-derivatives","BTCF0:USTF0",1729552160116,0.434805,67586.0,67585.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729552161406,0.3608,67586.0,67585.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1729552161605,0.3608,67586.0,67585.0,0.230306]
["bitfinex-derivatives","BTCF0:USTF0",1729552161805,0.3608,67586.0,67585.0,0.270106]
["bitfinex-derivatives","BTCF0:USTF0",1729552162212,0.00489902,67596.0,67585.0,0.74089128]
["bitfinex-derivatives","BTCF0:USTF0",1729552162420,0.073994,67596.0,67595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552162908,0.073994,67596.0,67595.0,0.15436496]
["bitfinex-derivatives","BTCF0:USTF0",1729552164119,0.076994,67596.0,67595.0,0.15536496]
["bitfinex-derivatives","BTCF0:USTF0",1729552164422,0.078994,67596.0,67595.0,0.15536496]
["bitfinex-derivatives","BTCF0:USTF0",1729552164715,0.077994,67596.0,67595.0,0.15436496]
["bitfinex-derivatives","BTCF0:USTF0",1729552164913,0.077994,67596.0,67595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552165114,0.075994,67596.0,67595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552165417,0.437794,67596.0,67595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552166404,0.437794,67596.0,67595.0,0.15436496]
["bitfinex-derivatives","BTCF0:USTF0",1729552166606,0.3638,67596.0,67595.0,0.24314828]
["bitfinex-derivatives","BTCF0:USTF0",1729552166808,0.3638,67596.0,67595.0,0.183995]
["bitfinex-derivatives","BTCF0:USTF0",1729552167317,0.3638,67596.0,67595.0,0.18889052]
["bitfinex-derivatives","BTCF0:USTF0",1729552168616,0.3638,67596.0,67595.0,0.24801003]
["bitfinex-derivatives","BTCF0:USTF0",1729552169911,0.003,67596.0,67595.0,0.24801003]
["bitfinex-derivatives","BTCF0:USTF0",1729552170114,0.073983,67607.0,67601.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729552170320,0.073983,67606.0,67601.0,0.181909]
["bitfinex-derivatives","BTCF0:USTF0",1729552170513,0.073983,67606.0,67601.0,0.32370113]
["bitfinex-derivatives","BTCF0:USTF0",1729552171002,0.073983,67606.0,67601.0,0.264609]
["bitfinex-derivatives","BTCF0:USTF0",1729552171203,0.00421955,67602.0,67601.0,0.32367979]
["bitfinex-derivatives","BTCF0:USTF0",1729552171615,0.00721955,67602.0,67601.0,0.33393207]
["bitfinex-derivatives","BTCF0:USTF0",1729552171816,0.00721955,67602.0,67601.0,0.27486128]
["bitfinex-derivatives","BTCF0:USTF0",1729552172017,0.00721955,67602.0,67601.0,0.33393207]
["bitfinex-derivatives","BTCF0:USTF0",1729552172317,0.00721955,67602.0,67601.0,0.27486128]
["bitfinex-derivatives","BTCF0:USTF0",1729552173428,0.00721955,67602.0,67601.0,0.27023514]
["bitfinex-derivatives","BTCF0:USTF0",1729552173819,0.00721955,67602.0,67601.0,1.77023514]
["bitfinex-derivatives","BTCF0:USTF0",1729552177119,0.00721955,67602.0,67601.0,1.88023514]
["bitfinex-derivatives","BTCF0:USTF0",1729552180417,0.00721955,67602.0,67601.0,1.99023514]
["bitfinex-derivatives","BTCF0:USTF0",1729552182732,0.00721955,67602.0,67601.0,1.985609]
["bitfinex-derivatives","BTCF0:USTF0",1729552185634,0.00721955,67602.0,67601.0,1.877689]
["bitfinex-derivatives","BTCF0:USTF0",1729552185827,0.00721955,67602.0,67601.0,1.985449]
["bitfinex-derivatives","BTCF0:USTF0",1729552187145,0.69588622,67609.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729552187327,0.69588622,67609.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552187718,0.69588622,67609.0,67608.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1729552187925,0.3608,67609.0,67608.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1729552188436,0.3608,67609.0,67608.0,0.226281]
["bitfinex-derivatives","BTCF0:USTF0",1729552188631,0.3608,67609.0,67608.0,0.27053406]
["bitfinex-derivatives","BTCF0:USTF0",1729552189030,0.3608,67609.0,67608.0,0.226281]
["bitfinex-derivatives","BTCF0:USTF0",1729552189342,0.3608,67609.0,67608.0,0.27153406]
["bitfinex-derivatives","BTCF0:USTF0",1729552190727,0.3608,67609.0,67608.0,0.27253406]
["bitfinex-derivatives","BTCF0:USTF0",1729552191126,0.3608,67609.0,67608.0,0.228281]
["bitfinex-derivatives","BTCF0:USTF0",1729552192526,0.073977,67612.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729552192730,0.073977,67612.0,67610.0,0.04427802]
["bitfinex-derivatives","BTCF0:USTF0",1729552193239,0.073977,67612.0,67611.0,0.04427802]
["bitfinex-derivatives","BTCF0:USTF0",1729552194225,0.073977,67612.0,67610.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729552194430,0.073977,67612.0,67611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552194643,0.073973,67616.0,67611.0,0.04528944]
["bitfinex-derivatives","BTCF0:USTF0",1729552194832,0.073973,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729552196035,0.073973,67616.0,67615.0,0.07859825]
["bitfinex-derivatives","BTCF0:USTF0",1729552196242,0.073973,67616.0,67615.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729552196442,0.073973,67616.0,67615.0,0.07959823]
["bitfinex-derivatives","BTCF0:USTF0",1729552196628,0.073973,67616.0,67615.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729552197039,0.00221898,67623.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729552197347,0.00221898,67623.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729552197640,0.00221898,67623.0,67622.0,0.11826336]
["bitfinex-derivatives","BTCF0:USTF0",1729552198146,0.00221898,67623.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729552198534,0.00221898,67623.0,67622.0,1.61826336]
["bitfinex-derivatives","BTCF0:USTF0",1729552198840,0.00221898,67623.0,67622.0,1.573966]
["bitfinex-derivatives","BTCF0:USTF0",1729552199042,0.00221898,67623.0,67622.0,1.574966]
["bitfinex-derivatives","BTCF0:USTF0",1729552199742,0.00221898,67623.0,67622.0,1.575966]
["bitfinex-derivatives","BTCF0:USTF0",1729552200334,0.00221898,67623.0,67622.0,1.685966]
["bitfinex-derivatives","BTCF0:USTF0",1729552203342,0.3608,67625.0,67622.0,1.722]
["bitfinex-derivatives","BTCF0:USTF0",1729552203639,0.073949,67637.0,67631.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729552203840,0.36582853,67638.0,67636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552204038,0.073949,67637.0,67636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552204838,0.073944,67642.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729552205037,0.073944,67642.0,67641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552205534,0.073944,67642.0,67641.0,0.183945]
["bitfinex-derivatives","BTCF0:USTF0",1729552206140,0.073944,67642.0,67641.0,0.293945]
["bitfinex-derivatives","BTCF0:USTF0",1729552206332,0.073944,67642.0,67641.0,0.184945]
["bitfinex-derivatives","BTCF0:USTF0",1729552207047,0.073944,67642.0,67641.0,0.185945]
["bitfinex-derivatives","BTCF0:USTF0",1729552207347,0.3608,67652.0,67641.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729552207537,0.3608,67652.0,67649.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729552207846,0.434733,67652.0,67651.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552208344,0.43969547,67652.0,67651.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1729552208944,0.434733,67652.0,67651.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1729552209544,0.434733,67652.0,67651.0,0.184934]
["bitfinex-derivatives","BTCF0:USTF0",1729552210345,0.434733,67652.0,67651.0,0.245934]
["bitfinex-derivatives","BTCF0:USTF0",1729552211439,0.434733,67652.0,67651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552213748,0.434733,67652.0,67651.0,0.0005609]
["bitfinex-derivatives","BTCF0:USTF0",1729552213956,0.434733,67652.0,67651.0,0.1705609]
["bitfinex-derivatives","BTCF0:USTF0",1729552216754,1.048173,67652.0,67651.0,0.0005609]
["bitfinex-derivatives","BTCF0:USTF0",1729552216963,0.073945,67641.0,67640.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1729552217352,0.073945,67641.0,67640.0,0.243946]
["bitfinex-derivatives","BTCF0:USTF0",1729552218659,0.073945,67641.0,67640.0,0.244946]
["bitfinex-derivatives","BTCF0:USTF0",1729552220357,0.3608,67642.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729552221465,0.3618,67642.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729552221867,0.3618,67642.0,67641.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729552222652,0.435744,67642.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552223056,0.435744,67642.0,67641.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729552224453,0.074944,67642.0,67641.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729552224655,0.435744,67642.0,67641.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729552227364,0.3618,67642.0,67641.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729552227566,0.001,67642.0,67641.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729552228659,0.434727,67658.0,67652.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729552228859,0.43964932,67658.0,67657.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552230464,0.43964932,67658.0,67657.0,0.243928]
["bitfinex-derivatives","BTCF0:USTF0",1729552230771,0.3608,67658.0,67657.0,0.244928]
["bitfinex-derivatives","BTCF0:USTF0",1729552231157,0.073922,67663.0,67662.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729552231368,0.073922,67663.0,67662.0,0.243922]
["bitfinex-derivatives","BTCF0:USTF0",1729552232257,0.00221751,67664.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729552233464,0.3608,67670.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729552233670,0.07391,67673.0,67671.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729552233867,0.07391,67673.0,67672.0,0.286211]
["bitfinex-derivatives","BTCF0:USTF0",1729552234769,0.00498118,67676.0,67670.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729552234770,0.073912,67671.0,67670.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729552234972,0.434712,67671.0,67670.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729552235863,0.434712,67671.0,67670.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729552236359,0.434712,67671.0,67670.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729552236667,0.434712,67671.0,67670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552241984,0.073922,67662.0,67661.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729552242181,0.073922,67662.0,67661.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1729552242375,0.073922,67662.0,67661.0,0.286723]
["bitfinex-derivatives","BTCF0:USTF0",1729552243288,0.073922,67662.0,67661.0,0.287723]
["bitfinex-derivatives","BTCF0:USTF0",1729552243783,0.073922,67662.0,67661.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1729552244972,0.074922,67662.0,67661.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1729552252409,0.074922,67662.0,67661.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1729552257004,0.001,67662.0,67661.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1729552257204,0.001,67662.0,67661.0,0.228723]
["bitfinex-derivatives","BTCF0:USTF0",1729552259203,0.001,67662.0,67661.0,0.27290522]
["bitfinex-derivatives","BTCF0:USTF0",1729552260316,0.001,67662.0,67661.0,0.228723]
["bitfinex-derivatives","BTCF0:USTF0",1729552261713,0.001,67662.0,67661.0,0.23364101]
["bitfinex-derivatives","BTCF0:USTF0",1729552264315,0.001,67662.0,67661.0,0.228723]
["bitfinex-derivatives","BTCF0:USTF0",1729552264815,0.001,67662.0,67661.0,0.28763263]
["bitfinex-derivatives","BTCF0:USTF0",1729552265409,0.001,67662.0,67661.0,0.228723]
["bitfinex-derivatives","BTCF0:USTF0",1729552266413,0.074922,67662.0,67661.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1729552272730,0.074922,67662.0,67661.0,0.228723]
["bitfinex-derivatives","BTCF0:USTF0",1729552275125,0.074922,67662.0,67661.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1729552279130,0.001,67662.0,67661.0,0.228723]
["bitfinex-derivatives","BTCF0:USTF0",1729552280229,0.3608,67663.0,67662.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729552280623,0.073916,67668.0,67666.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729552280819,0.073916,67668.0,67667.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1729552281020,0.434712,67671.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729552281220,0.434712,67671.0,67670.0,0.183913]
["bitfinex-derivatives","BTCF0:USTF0",1729552281429,0.434712,67671.0,67670.0,1.683913]
["bitfinex-derivatives","BTCF0:USTF0",1729552283027,0.434712,67671.0,67670.0,1.685913]
["bitfinex-derivatives","BTCF0:USTF0",1729552284228,0.434712,67671.0,67670.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1729552287529,0.434712,67671.0,67670.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729552290335,0.4708,67671.0,67664.0,0.05914359]
["bitfinex-derivatives","BTCF0:USTF0",1729552290537,0.4708,67671.0,67663.0,0.05914359]
["bitfinex-derivatives","BTCF0:USTF0",1729552290538,0.3608,67665.0,67663.0,0.05914359]
["bitfinex-derivatives","BTCF0:USTF0",1729552290733,0.07392,67664.0,67663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552292244,0.07392,67664.0,67663.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552292845,0.07492,67664.0,67663.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729552293232,0.07492,67664.0,67663.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552293536,0.07592,67664.0,67663.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729552297545,0.07592,67664.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552297748,0.07592,67664.0,67663.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729552302752,0.07592,67664.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552302943,0.07592,67664.0,67663.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729552309352,0.07592,67664.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552309556,0.51928,67664.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552310057,0.07592,67664.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552311948,0.18592,67664.0,67663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552316847,0.073925,67659.0,67658.0,0.05914359]
["bitfinex-derivatives","BTCF0:USTF0",1729552317041,0.4708,67659.0,67641.0,0.04406168]
["bitfinex-derivatives","BTCF0:USTF0",1729552317258,0.4708,67649.0,67641.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729552317456,0.073944,67642.0,67641.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729552318060,0.073944,67642.0,67641.0,0.12023224]
["bitfinex-derivatives","BTCF0:USTF0",1729552318256,0.073944,67642.0,67641.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729552318644,0.073944,67642.0,67641.0,0.04424235]
["bitfinex-derivatives","BTCF0:USTF0",1729552319050,0.073944,67642.0,67641.0,0.05424235]
["bitfinex-derivatives","BTCF0:USTF0",1729552319866,0.073944,67642.0,67641.0,0.06524235]
["bitfinex-derivatives","BTCF0:USTF0",1729552322250,0.073944,67642.0,67641.0,0.12429824]
["bitfinex-derivatives","BTCF0:USTF0",1729552323461,0.073944,67642.0,67641.0,0.06524235]
["bitfinex-derivatives","BTCF0:USTF0",1729552329850,0.073944,67642.0,67641.0,0.12423396]
["bitfinex-derivatives","BTCF0:USTF0",1729552330460,0.434737,67649.0,67641.0,0.12423396]
["bitfinex-derivatives","BTCF0:USTF0",1729552330663,0.434737,67649.0,67648.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552332152,0.434737,67649.0,67648.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729552333260,0.434737,67649.0,67648.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729552333967,0.544737,67649.0,67648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729552335675,0.544737,67649.0,67648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729552335862,0.546737,67649.0,67648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729552336069,0.546737,67649.0,67641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552336070,0.073944,67642.0,67641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552336276,0.434744,67642.0,67641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552337672,0.434744,67642.0,67641.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552338362,0.434744,67642.0,67641.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729552338962,0.434744,67642.0,67641.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552339273,0.434744,67642.0,67641.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729552341064,0.43957903,67642.0,67641.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729552341375,0.434744,67642.0,67641.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729552342073,0.434744,67642.0,67633.0,0.05899161]
["bitfinex-derivatives","BTCF0:USTF0",1729552342074,0.073946,67640.0,67633.0,0.05899161]
["bitfinex-derivatives","BTCF0:USTF0",1729552342374,0.073955,67632.0,67624.0,0.05899161]
["bitfinex-derivatives","BTCF0:USTF0",1729552342577,0.073964,67624.0,67615.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1729552342767,0.3608,67616.0,67615.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729552342979,0.434772,67616.0,67615.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729552343274,0.434772,67616.0,67615.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1729552343674,0.3608,67616.0,67615.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1729552344468,0.3608,67616.0,67615.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1729552345868,0.3618,67616.0,67615.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1729552346063,0.435772,67616.0,67615.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1729552347972,0.435772,67616.0,67615.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729552355475,0.43475,67637.0,67615.0,0.89027833]
["bitfinex-derivatives","BTCF0:USTF0",1729552355677,0.073951,67636.0,67635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552355881,0.243951,67636.0,67627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552356177,0.073959,67628.0,67627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552356367,0.3608,67631.0,67623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552356569,0.3608,67631.0,67624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729552356785,0.073963,67625.0,67624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729552357077,0.434763,67625.0,67624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729552357283,0.073972,67616.0,67615.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729552357575,0.604772,67616.0,67615.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729552357783,0.604772,67616.0,67607.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1729552357784,0.073979,67610.0,67607.0,1.77716]
["bitfinex-derivatives","BTCF0:USTF0",1729552358875,0.073979,67610.0,67607.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729552359868,0.3608,67610.0,67607.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729552360083,0.073981,67608.0,67607.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729552360386,0.073981,67608.0,67607.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1729552360584,0.073981,67608.0,67607.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1729552361085,0.073981,67608.0,67607.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729552361284,0.073982,67607.0,67606.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729552363276,0.073982,67607.0,67606.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729552366284,0.073982,67607.0,67606.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729552369789,0.073982,67607.0,67606.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729552369986,0.073982,67607.0,67606.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729552370188,0.073982,67607.0,67606.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1729552372591,0.183982,67607.0,67606.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729552373095,0.073982,67607.0,67606.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729552373285,0.073982,67607.0,67606.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1729552373484,0.07398,67609.0,67606.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729552373682,0.3608,67616.0,67608.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729552373892,0.073976,67613.0,67611.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729552374096,0.3608,67616.0,67612.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729552374297,0.3608,67616.0,67615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552375197,0.434773,67616.0,67615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552376288,0.434773,67616.0,67615.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729552376789,0.434773,67616.0,67615.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729552380395,0.434773,67616.0,67615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729552380396,0.544773,67616.0,67615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729552383190,0.434773,67616.0,67615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729552385107,0.073973,67616.0,67615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729552400192,0.073973,67616.0,67615.0,0.0176257]
["bitfinex-derivatives","BTCF0:USTF0",1729552400396,0.073973,67616.0,67615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729552401807,0.073973,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552402797,0.07246379,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552403410,0.07246379,67616.0,67615.0,0.05999161]
["bitfinex-derivatives","BTCF0:USTF0",1729552404511,0.07246379,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552404714,0.07246379,67616.0,67615.0,0.05999161]
["bitfinex-derivatives","BTCF0:USTF0",1729552409210,0.07246379,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552411016,0.07246379,67616.0,67615.0,0.0056258]
["bitfinex-derivatives","BTCF0:USTF0",1729552415112,0.07246379,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552416915,0.79728901,67620.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729552417114,0.3608,67620.0,67618.0,0.00462568]
["bitfinex-derivatives","BTCF0:USTF0",1729552417416,0.073969,67619.0,67617.0,0.05899161]
["bitfinex-derivatives","BTCF0:USTF0",1729552417715,0.073969,67619.0,67618.0,0.00462547]
["bitfinex-derivatives","BTCF0:USTF0",1729552418245,0.073963,67625.0,67623.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729552418424,0.073961,67627.0,67624.0,0.26468791]
["bitfinex-derivatives","BTCF0:USTF0",1729552418723,0.073961,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552419112,0.073961,67627.0,67626.0,0.15434831]
["bitfinex-derivatives","BTCF0:USTF0",1729552419710,0.079961,67627.0,67626.0,0.15434831]
["bitfinex-derivatives","BTCF0:USTF0",1729552420118,0.079961,67627.0,67626.0,0.183961]
["bitfinex-derivatives","BTCF0:USTF0",1729552420314,0.440761,67627.0,67626.0,0.183961]
["bitfinex-derivatives","BTCF0:USTF0",1729552420522,0.438761,67627.0,67626.0,0.183961]
["bitfinex-derivatives","BTCF0:USTF0",1729552421311,0.440761,67627.0,67626.0,0.184961]
["bitfinex-derivatives","BTCF0:USTF0",1729552421920,0.438761,67627.0,67626.0,0.183961]
["bitfinex-derivatives","BTCF0:USTF0",1729552429427,0.438761,67627.0,67626.0,0.22830931]
["bitfinex-derivatives","BTCF0:USTF0",1729552430132,0.438761,67627.0,67626.0,0.183961]
["bitfinex-derivatives","BTCF0:USTF0",1729552441538,0.438761,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552444642,0.077961,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552444833,0.438761,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552445234,0.438761,67627.0,67626.0,0.16916655]
["bitfinex-derivatives","BTCF0:USTF0",1729552446131,0.438761,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552447933,0.438761,67627.0,67626.0,0.15435567]
["bitfinex-derivatives","BTCF0:USTF0",1729552448137,0.077961,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552448434,0.438761,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552448637,0.438761,67627.0,67626.0,0.15437139]
["bitfinex-derivatives","BTCF0:USTF0",1729552449751,0.077961,67627.0,67626.0,0.15437139]
["bitfinex-derivatives","BTCF0:USTF0",1729552449940,0.438761,67627.0,67626.0,0.15437139]
["bitfinex-derivatives","BTCF0:USTF0",1729552450534,0.438761,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552450936,0.077961,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552451338,0.438761,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552451738,0.438761,67627.0,67626.0,0.15437139]
["bitfinex-derivatives","BTCF0:USTF0",1729552452344,0.077961,67627.0,67626.0,0.15437139]
["bitfinex-derivatives","BTCF0:USTF0",1729552452552,0.438761,67627.0,67626.0,0.15437139]
["bitfinex-derivatives","BTCF0:USTF0",1729552454147,0.077961,67627.0,67626.0,0.15437139]
["bitfinex-derivatives","BTCF0:USTF0",1729552454447,0.438761,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552455944,0.073963,67625.0,67624.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729552456147,0.073963,67625.0,67624.0,0.25996859]
["bitfinex-derivatives","BTCF0:USTF0",1729552456948,0.075963,67625.0,67624.0,0.25996859]
["bitfinex-derivatives","BTCF0:USTF0",1729552457149,0.077963,67625.0,67624.0,0.25996859]
["bitfinex-derivatives","BTCF0:USTF0",1729552458250,0.077963,67625.0,67624.0,0.34236217]
["bitfinex-derivatives","BTCF0:USTF0",1729552458654,0.077963,67625.0,67624.0,0.25996859]
["bitfinex-derivatives","BTCF0:USTF0",1729552459350,0.077963,67625.0,67623.0,0.180644]
["bitfinex-derivatives","BTCF0:USTF0",1729552459351,0.187963,67625.0,67623.0,0.07398593]
["bitfinex-derivatives","BTCF0:USTF0",1729552459651,0.187963,67625.0,67618.0,0.04437572]
["bitfinex-derivatives","BTCF0:USTF0",1729552459652,0.84344,67624.0,67618.0,0.04437572]
["bitfinex-derivatives","BTCF0:USTF0",1729552459845,0.5808,67619.0,67617.0,0.04437572]
["bitfinex-derivatives","BTCF0:USTF0",1729552460039,0.18397,67618.0,67617.0,0.04437572]
["bitfinex-derivatives","BTCF0:USTF0",1729552460239,0.073972,67616.0,67615.0,0.04437572]
["bitfinex-derivatives","BTCF0:USTF0",1729552460442,0.11,67617.0,67610.0,0.04437572]
["bitfinex-derivatives","BTCF0:USTF0",1729552460641,0.4708,67611.0,67610.0,0.04437572]
["bitfinex-derivatives","BTCF0:USTF0",1729552460845,0.4708,67611.0,67610.0,0.04900173]
["bitfinex-derivatives","BTCF0:USTF0",1729552461043,1.098498,67611.0,67608.0,0.04433686]
["bitfinex-derivatives","BTCF0:USTF0",1729552461244,0.073997,67594.0,67589.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1729552461438,0.5808,67609.0,67589.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1729552461439,0.073999,67592.0,67589.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1729552462138,0.3608,67593.0,67589.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1729552462339,0.3608,67593.0,67592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552462740,0.074002,67589.0,67588.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729552463150,0.074002,67589.0,67588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729552464152,0.075002,67589.0,67588.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1729552464350,0.001,67589.0,67588.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1729552464568,0.075002,67589.0,67588.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1729552465441,0.076002,67589.0,67588.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1729552467461,0.186002,67589.0,67588.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1729552468050,0.186002,67589.0,67588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729552469966,0.076002,67589.0,67588.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729552473068,0.076002,67589.0,67588.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1729552476667,0.075002,67589.0,67588.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729552477254,0.075002,67589.0,67588.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729552477454,0.074002,67589.0,67588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729552478865,0.074002,67589.0,67588.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729552479065,0.074002,67589.0,67588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729552479262,0.074002,67589.0,67588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729552479464,0.074002,67589.0,67588.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729552479962,0.074002,67589.0,67588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729552480149,0.074002,67589.0,67588.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729552480350,0.074002,67589.0,67588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729552480768,0.074002,67589.0,67588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729552480974,0.074002,67589.0,67588.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729552481767,0.074002,67589.0,67588.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729552481973,0.074002,67589.0,67588.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729552482379,0.074002,67589.0,67588.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729552482567,0.074002,67589.0,67588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729552483074,0.074002,67589.0,67588.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729552483787,0.074002,67589.0,67588.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729552483961,0.074002,67589.0,67588.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729552485073,0.074002,67589.0,67588.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729552485266,0.074002,67589.0,67588.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729552485783,0.074002,67589.0,67588.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729552486858,0.074002,67589.0,67588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552487058,0.074002,67589.0,67588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729552487860,0.074002,67589.0,67588.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729552488063,0.074002,67589.0,67588.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729552488575,0.074002,67589.0,67588.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729552489563,0.074002,67589.0,67588.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729552489771,0.074002,67589.0,67588.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729552490960,0.074002,67589.0,67588.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729552491363,0.074002,67589.0,67588.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729552492764,0.074002,67589.0,67588.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729552493294,0.434802,67589.0,67588.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729552493479,0.434802,67589.0,67588.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729552493672,0.434802,67589.0,67588.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729552494858,0.434802,67589.0,67588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729552495576,0.434802,67589.0,67588.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729552496577,0.434802,67589.0,67588.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729552497372,0.434802,67589.0,67588.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729552498890,0.074018,67574.0,67570.0,0.07386246]
["bitfinex-derivatives","BTCF0:USTF0",1729552499068,0.074018,67574.0,67565.0,0.08868609]
["bitfinex-derivatives","BTCF0:USTF0",1729552499069,0.184018,67574.0,67572.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729552500184,0.185018,67574.0,67573.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1729552500681,0.185018,67574.0,67573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729552500884,0.074019,67573.0,67572.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729552501586,0.074021,67572.0,67571.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729552502083,0.074021,67572.0,67571.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1729552502984,0.075021,67572.0,67571.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1729552503483,0.076021,67572.0,67571.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1729552505173,0.076021,67572.0,67571.0,0.06802868]
["bitfinex-derivatives","BTCF0:USTF0",1729552505781,0.076021,67572.0,67571.0,0.17802868]
["bitfinex-derivatives","BTCF0:USTF0",1729552505985,0.002,67572.0,67571.0,0.17802868]
["bitfinex-derivatives","BTCF0:USTF0",1729552506376,0.076021,67572.0,67571.0,0.17802868]
["bitfinex-derivatives","BTCF0:USTF0",1729552506777,0.002,67572.0,67571.0,0.36205068]
["bitfinex-derivatives","BTCF0:USTF0",1729552507083,0.3608,67575.0,67571.0,0.28802868]
["bitfinex-derivatives","BTCF0:USTF0",1729552507287,0.3016,67575.0,67574.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729552507483,0.3016,67575.0,67574.0,0.22462868]
["bitfinex-derivatives","BTCF0:USTF0",1729552507674,0.3016,67575.0,67574.0,0.18864668]
["bitfinex-derivatives","BTCF0:USTF0",1729552508197,0.3016,67575.0,67574.0,0.1886463]
["bitfinex-derivatives","BTCF0:USTF0",1729552508491,0.3016,67575.0,67574.0,0.2986463]
["bitfinex-derivatives","BTCF0:USTF0",1729552508787,0.3036,67575.0,67574.0,0.3076463]
["bitfinex-derivatives","BTCF0:USTF0",1729552508987,0.377617,67575.0,67574.0,0.3076463]
["bitfinex-derivatives","BTCF0:USTF0",1729552509192,0.377617,67575.0,67574.0,0.1976463]
["bitfinex-derivatives","BTCF0:USTF0",1729552509579,0.377617,67575.0,67574.0,0.1236283]
["bitfinex-derivatives","BTCF0:USTF0",1729552509892,0.376617,67575.0,67574.0,0.0136283]
["bitfinex-derivatives","BTCF0:USTF0",1729552510097,0.377617,67575.0,67574.0,0.0236283]
["bitfinex-derivatives","BTCF0:USTF0",1729552510281,0.377617,67575.0,67574.0,0.0610283]
["bitfinex-derivatives","BTCF0:USTF0",1729552511489,0.377617,67575.0,67574.0,0.06102841]
["bitfinex-derivatives","BTCF0:USTF0",1729552514989,0.377617,67575.0,67574.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729552515180,0.377617,67575.0,67574.0,0.0610284]
["bitfinex-derivatives","BTCF0:USTF0",1729552518591,0.377617,67575.0,67574.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729552518785,0.377617,67575.0,67574.0,0.06102841]
["bitfinex-derivatives","BTCF0:USTF0",1729552519389,0.377617,67575.0,67574.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729552522285,0.377617,67575.0,67574.0,0.0610284]
["bitfinex-derivatives","BTCF0:USTF0",1729552522490,0.931577,67575.0,67574.0,0.0236284]
["bitfinex-derivatives","BTCF0:USTF0",1729552522690,0.074019,67573.0,67566.0,0.05909573]
["bitfinex-derivatives","BTCF0:USTF0",1729552522892,0.07403,67563.0,67562.0,0.07386246]
["bitfinex-derivatives","BTCF0:USTF0",1729552523100,0.11,67563.0,67558.0,0.05909573]
["bitfinex-derivatives","BTCF0:USTF0",1729552523323,0.544835,67559.0,67558.0,0.05909573]
["bitfinex-derivatives","BTCF0:USTF0",1729552523501,0.074036,67558.0,67557.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1729552524196,0.074036,67558.0,67549.0,0.05909573]
["bitfinex-derivatives","BTCF0:USTF0",1729552524197,0.63295032,67558.0,67549.0,0.05909573]
["bitfinex-derivatives","BTCF0:USTF0",1729552524502,0.4708,67550.0,67541.0,0.16909573]
["bitfinex-derivatives","BTCF0:USTF0",1729552524806,0.07405,67545.0,67540.0,0.05909573]
["bitfinex-derivatives","BTCF0:USTF0",1729552525100,0.434845,67550.0,67541.0,0.05909573]
["bitfinex-derivatives","BTCF0:USTF0",1729552525306,0.3608,67553.0,67549.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729552525504,0.3608,67553.0,67552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552526307,0.3608,67553.0,67552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552527194,0.3618,67553.0,67552.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729552527403,0.435841,67553.0,67552.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729552527810,0.435841,67553.0,67552.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729552527998,0.436841,67553.0,67552.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729552528308,0.436841,67553.0,67552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729552532501,0.3628,67553.0,67552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729552532701,0.3628,67553.0,67552.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729552535799,0.3628,67553.0,67552.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729552537309,0.436841,67553.0,67552.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729552539215,0.435841,67553.0,67552.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729552539401,0.435841,67553.0,67552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729552539598,0.434841,67553.0,67552.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729552539813,0.435841,67553.0,67552.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729552540314,0.435841,67553.0,67552.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729552540524,0.435841,67553.0,67552.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729552540525,0.436841,67553.0,67552.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729552540719,0.3628,67553.0,67552.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729552541126,0.3628,67553.0,67552.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729552542724,0.3628,67553.0,67552.0,1.682]
["bitfinex-derivatives","BTCF0:USTF0",1729552542925,0.3628,67553.0,67552.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729552543434,0.3618,67553.0,67552.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729552543620,0.3618,67553.0,67552.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729552543825,0.3628,67553.0,67552.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729552548649,0.3628,67553.0,67552.0,0.256042]
["bitfinex-derivatives","BTCF0:USTF0",1729552549351,0.3628,67553.0,67552.0,0.31513773]
["bitfinex-derivatives","BTCF0:USTF0",1729552549853,0.3608,67559.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729552550036,0.3608,67559.0,67558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552550346,0.3608,67559.0,67558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552551945,0.3608,67559.0,67558.0,0.294036]
["bitfinex-derivatives","BTCF0:USTF0",1729552552245,0.074025,67568.0,67558.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1729552552444,0.074025,67568.0,67565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552552741,0.074026,67567.0,67565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552552943,0.3608,67575.0,67567.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729552553135,0.3608,67575.0,67574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552553334,0.434818,67575.0,67574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552553541,0.00222021,67582.0,67574.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729552553845,0.074014,67578.0,67577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552554141,0.074014,67578.0,67577.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729552554343,0.074014,67578.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552555945,0.086014,67578.0,67577.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729552556145,0.100014,67578.0,67577.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729552557450,0.100014,67578.0,67577.0,0.246015]
["bitfinex-derivatives","BTCF0:USTF0",1729552563042,0.3608,67585.0,67577.0,0.882975]
["bitfinex-derivatives","BTCF0:USTF0",1729552563259,0.3608,67594.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729552563260,0.074,67591.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729552563444,0.074,67591.0,67590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552563642,0.074,67591.0,67590.0,0.244001]
["bitfinex-derivatives","BTCF0:USTF0",1729552564055,0.3608,67594.0,67590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552564265,0.3608,67594.0,67593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552564443,0.434796,67594.0,67593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552565453,0.442796,67594.0,67593.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729552566759,0.442796,67594.0,67593.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729552571860,0.442796,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552577963,0.925136,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552584069,0.886636,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552584972,0.442796,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552592769,0.442796,67594.0,67593.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1729552595280,0.008,67594.0,67593.0,0.295998]
["bitfinex-derivatives","BTCF0:USTF0",1729552595475,0.008,67594.0,67593.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1729552596870,0.008,67594.0,67593.0,0.23036214]
["bitfinex-derivatives","BTCF0:USTF0",1729552597879,0.008,67594.0,67593.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1729552598387,0.081996,67594.0,67593.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729552598575,0.081996,67594.0,67593.0,0.15636195]
["bitfinex-derivatives","BTCF0:USTF0",1729552598882,0.081996,67594.0,67593.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729552601983,0.081996,67594.0,67593.0,0.15635669]
["bitfinex-derivatives","BTCF0:USTF0",1729552602488,0.08685468,67594.0,67593.0,0.16098393]
["bitfinex-derivatives","BTCF0:USTF0",1729552603486,0.19685468,67594.0,67593.0,0.05098393]
["bitfinex-derivatives","BTCF0:USTF0",1729552603690,0.19685468,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552604177,0.08685468,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552623189,0.13822204,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552623403,0.074007,67584.0,67583.0,0.04435483]
["bitfinex-derivatives","BTCF0:USTF0",1729552623706,0.544807,67584.0,67583.0,0.00462779]
["bitfinex-derivatives","BTCF0:USTF0",1729552623927,1.015607,67584.0,67583.0,0.00462779]
["bitfinex-derivatives","BTCF0:USTF0",1729552624199,0.074017,67575.0,67569.0,0.04435483]
["bitfinex-derivatives","BTCF0:USTF0",1729552624394,0.074017,67575.0,67566.0,0.05913978]
["bitfinex-derivatives","BTCF0:USTF0",1729552624395,0.074026,67567.0,67566.0,0.05913978]
["bitfinex-derivatives","BTCF0:USTF0",1729552624612,0.11,67567.0,67563.0,0.04435483]
["bitfinex-derivatives","BTCF0:USTF0",1729552624799,0.07403,67563.0,67562.0,0.04435483]
["bitfinex-derivatives","BTCF0:USTF0",1729552625102,0.074032,67562.0,67561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552625302,0.074034,67560.0,67559.0,0.08202071]
["bitfinex-derivatives","BTCF0:USTF0",1729552625506,0.074034,67560.0,67554.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1729552625507,0.4708,67560.0,67554.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1729552625711,0.5808,67555.0,67542.0,0.15602071]
["bitfinex-derivatives","BTCF0:USTF0",1729552626005,0.184052,67543.0,67542.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729552626310,0.074052,67543.0,67542.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729552627085,0.074052,67543.0,67542.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1729552628602,0.075052,67543.0,67542.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1729552628904,0.001,67543.0,67542.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1729552630094,0.001,67543.0,67542.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1729552630295,0.002,67543.0,67542.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1729552630804,0.002,67543.0,67542.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1729552633697,0.002,67543.0,67542.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1729552634296,0.002,67543.0,67542.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1729552634617,0.076052,67543.0,67542.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1729552635106,0.075052,67543.0,67542.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1729552635310,0.076052,67543.0,67542.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1729552636115,0.076052,67543.0,67542.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1729552636514,0.076052,67543.0,67542.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1729552637013,0.075052,67543.0,67542.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1729552637216,0.076052,67543.0,67542.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1729552639705,0.076052,67543.0,67542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729552639909,0.076052,67543.0,67526.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1729552640104,0.074061,67535.0,67532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552640410,0.074063,67533.0,67532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552641299,0.074063,67533.0,67532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729552641916,0.075063,67533.0,67532.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729552642902,0.076063,67533.0,67532.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729552644108,0.002,67533.0,67532.0,0.262064]
["bitfinex-derivatives","BTCF0:USTF0",1729552644406,0.002,67533.0,67532.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729552644614,0.246063,67533.0,67532.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729552646306,0.246063,67533.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729552646307,0.074079,67519.0,67518.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729552646506,0.244079,67519.0,67518.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729552646814,0.074079,67519.0,67518.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729552647315,0.244079,67519.0,67518.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729552647512,0.245079,67519.0,67518.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729552648014,0.075079,67519.0,67518.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729552648311,0.246079,67519.0,67518.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729552648706,0.076079,67519.0,67518.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729552649098,0.076079,67519.0,67518.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1729552649099,0.002,67519.0,67518.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1729552649300,0.002,67519.0,67518.0,0.28318]
["bitfinex-derivatives","BTCF0:USTF0",1729552649611,0.3608,67526.0,67525.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729552649908,0.074075,67523.0,67521.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1729552650301,0.36302178,67534.0,67521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552650515,0.36302178,67534.0,67533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552650516,0.434862,67534.0,67533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552650710,0.3608,67534.0,67529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552651007,0.3608,67534.0,67530.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729552651215,0.074065,67531.0,67530.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729552652108,0.3618,67534.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729552652109,0.435862,67534.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729552652309,0.435862,67534.0,67533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552652516,0.3618,67534.0,67533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552652715,0.3628,67534.0,67533.0,0.244063]
["bitfinex-derivatives","BTCF0:USTF0",1729552653216,0.3618,67534.0,67533.0,0.244063]
["bitfinex-derivatives","BTCF0:USTF0",1729552653408,0.002,67534.0,67533.0,0.244063]
["bitfinex-derivatives","BTCF0:USTF0",1729552653715,0.001,67534.0,67533.0,0.244063]
["bitfinex-derivatives","BTCF0:USTF0",1729552654501,0.002,67534.0,67533.0,0.244063]
["bitfinex-derivatives","BTCF0:USTF0",1729552654719,0.002,67534.0,67533.0,0.280363]
["bitfinex-derivatives","BTCF0:USTF0",1729552655106,0.001,67534.0,67533.0,0.280363]
["bitfinex-derivatives","BTCF0:USTF0",1729552655314,0.002,67534.0,67533.0,0.280363]
["bitfinex-derivatives","BTCF0:USTF0",1729552655517,0.001,67534.0,67533.0,0.280363]
["bitfinex-derivatives","BTCF0:USTF0",1729552655714,0.002,67534.0,67533.0,0.281363]
["bitfinex-derivatives","BTCF0:USTF0",1729552655911,0.002,67534.0,67533.0,0.642163]
["bitfinex-derivatives","BTCF0:USTF0",1729552656115,0.001,67534.0,67533.0,0.641163]
["bitfinex-derivatives","BTCF0:USTF0",1729552656311,0.002,67534.0,67533.0,0.642163]
["bitfinex-derivatives","BTCF0:USTF0",1729552656814,0.001,67534.0,67533.0,1.18234]
["bitfinex-derivatives","BTCF0:USTF0",1729552657115,0.3608,67542.0,67533.0,1.18234]
["bitfinex-derivatives","BTCF0:USTF0",1729552657303,0.3608,67542.0,67541.0,0.244055]
["bitfinex-derivatives","BTCF0:USTF0",1729552657304,0.434853,67542.0,67541.0,0.244055]
["bitfinex-derivatives","BTCF0:USTF0",1729552659525,0.434853,67542.0,67541.0,0.245055]
["bitfinex-derivatives","BTCF0:USTF0",1729552659825,0.435853,67542.0,67541.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729552660119,0.436853,67542.0,67541.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729552660721,0.436853,67542.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552661514,0.435853,67542.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552661715,0.436853,67542.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552662021,0.435853,67542.0,67535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552662217,0.435853,67542.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552662722,0.435853,67542.0,67539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552662723,0.3618,67542.0,67539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552662924,0.074056,67540.0,67539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552663724,0.3628,67542.0,67539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552663912,0.436854,67542.0,67541.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729552664108,0.076054,67542.0,67541.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729552664516,0.001,67542.0,67541.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729552665418,0.33539154,67551.0,67542.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729552665620,0.074045,67550.0,67546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552665811,0.074048,67547.0,67546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552667213,0.074048,67547.0,67546.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729552668714,0.074048,67547.0,67546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552669028,0.074048,67547.0,67546.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729552670422,0.074048,67547.0,67546.0,0.245049]
["bitfinex-derivatives","BTCF0:USTF0",1729552670731,0.0022212,67552.0,67551.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729552670922,0.3608,67565.0,67551.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729552671129,0.074032,67562.0,67561.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729552671312,0.3608,67565.0,67558.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1729552671313,0.074035,67559.0,67558.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1729552671629,0.434835,67559.0,67558.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1729552672415,0.434835,67559.0,67558.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1729552672623,0.444835,67559.0,67558.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1729552673524,0.453835,67559.0,67558.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1729552674220,0.450835,67559.0,67558.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1729552674619,0.447835,67559.0,67558.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1729552675124,0.447835,67559.0,67558.0,0.349756]
["bitfinex-derivatives","BTCF0:USTF0",1729552683330,0.447835,67559.0,67558.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1729552685337,0.447835,67559.0,67558.0,0.349756]
["bitfinex-derivatives","BTCF0:USTF0",1729552687528,0.447835,67559.0,67558.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1729552689545,0.447835,67559.0,67558.0,0.349756]
["bitfinex-derivatives","BTCF0:USTF0",1729552692532,0.447835,67559.0,67558.0,0.39403489]
["bitfinex-derivatives","BTCF0:USTF0",1729552693441,0.447835,67559.0,67558.0,0.349756]
["bitfinex-derivatives","BTCF0:USTF0",1729552695333,0.013,67559.0,67558.0,0.386056]
["bitfinex-derivatives","BTCF0:USTF0",1729552695634,0.013,67559.0,67558.0,0.43037636]
["bitfinex-derivatives","BTCF0:USTF0",1729552695844,0.087035,67559.0,67558.0,0.386056]
["bitfinex-derivatives","BTCF0:USTF0",1729552696842,0.013,67559.0,67558.0,0.386056]
["bitfinex-derivatives","BTCF0:USTF0",1729552698241,0.013,67559.0,67558.0,0.4451695]
["bitfinex-derivatives","BTCF0:USTF0",1729552699545,0.013,67559.0,67558.0,0.386056]
["bitfinex-derivatives","BTCF0:USTF0",1729552700236,0.013,67559.0,67558.0,0.326056]
["bitfinex-derivatives","BTCF0:USTF0",1729552701447,0.013,67559.0,67558.0,0.41297209]
["bitfinex-derivatives","BTCF0:USTF0",1729552702949,0.013,67559.0,67558.0,0.48699007]
["bitfinex-derivatives","BTCF0:USTF0",1729552703146,0.013,67559.0,67558.0,0.41297209]
["bitfinex-derivatives","BTCF0:USTF0",1729552703647,0.3608,67569.0,67558.0,0.33893609]
["bitfinex-derivatives","BTCF0:USTF0",1729552703848,0.074023,67570.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729552704046,0.04333001,67574.0,67571.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729552704253,0.074021,67572.0,67571.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729552704454,0.434821,67572.0,67571.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729552704851,0.074017,67576.0,67571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552705045,0.074014,67578.0,67575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552705356,0.074011,67581.0,67578.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729552705543,0.074011,67581.0,67580.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729552705739,0.074011,67581.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552705938,0.0381,67583.0,67581.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729552706155,0.074008,67584.0,67582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552706354,0.3608,67585.0,67582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552706552,0.074008,67583.0,67582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552707161,0.074008,67583.0,67582.0,0.18401]
["bitfinex-derivatives","BTCF0:USTF0",1729552707956,0.074008,67583.0,67582.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1729552708151,0.3608,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729552708360,0.3608,67585.0,67584.0,0.244007]
["bitfinex-derivatives","BTCF0:USTF0",1729552708560,0.074006,67586.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552708743,0.3608,67587.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552709053,0.3608,67587.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729552709648,0.074006,67585.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552715448,0.07907188,67585.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552716248,0.074006,67585.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552716953,0.434806,67585.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552719248,0.074018,67574.0,67573.0,0.04434814]
["bitfinex-derivatives","BTCF0:USTF0",1729552719557,0.074019,67573.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729552719741,0.074019,67573.0,67572.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1729552720848,0.075019,67573.0,67572.0,0.25002]
["bitfinex-derivatives","BTCF0:USTF0",1729552721247,0.074019,67573.0,67572.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1729552721551,0.075019,67573.0,67572.0,0.29736814]
["bitfinex-derivatives","BTCF0:USTF0",1729552721953,0.075019,67573.0,67572.0,0.29436814]
["bitfinex-derivatives","BTCF0:USTF0",1729552722149,0.002,67573.0,67572.0,0.29436814]
["bitfinex-derivatives","BTCF0:USTF0",1729552722347,0.002,67573.0,67572.0,0.25002]
["bitfinex-derivatives","BTCF0:USTF0",1729552722548,0.002,67573.0,67572.0,1.05478]
["bitfinex-derivatives","BTCF0:USTF0",1729552722751,0.002,67573.0,67572.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1729552722950,0.002,67573.0,67572.0,0.66995227]
["bitfinex-derivatives","BTCF0:USTF0",1729552723344,0.074022,67571.0,67560.0,0.04423848]
["bitfinex-derivatives","BTCF0:USTF0",1729552723544,0.44396,67572.0,67543.0,0.43481353]
["bitfinex-derivatives","BTCF0:USTF0",1729552723545,0.074046,67549.0,67543.0,0.43481353]
["bitfinex-derivatives","BTCF0:USTF0",1729552723748,0.074046,67549.0,67546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552724058,0.074046,67549.0,67544.0,1.574051]
["bitfinex-derivatives","BTCF0:USTF0",1729552724449,0.3608,67554.0,67544.0,1.574051]
["bitfinex-derivatives","BTCF0:USTF0",1729552724760,0.001,67549.0,67544.0,1.574051]
["bitfinex-derivatives","BTCF0:USTF0",1729552725352,0.244044,67551.0,67544.0,1.574051]
["bitfinex-derivatives","BTCF0:USTF0",1729552725563,0.001,67549.0,67544.0,1.583051]
["bitfinex-derivatives","BTCF0:USTF0",1729552726661,0.002,67549.0,67544.0,1.583051]
["bitfinex-derivatives","BTCF0:USTF0",1729552727352,0.001,67549.0,67544.0,1.574051]
["bitfinex-derivatives","BTCF0:USTF0",1729552727554,0.002,67549.0,67544.0,1.574051]
["bitfinex-derivatives","BTCF0:USTF0",1729552728553,0.001,67549.0,67544.0,1.574051]
["bitfinex-derivatives","BTCF0:USTF0",1729552728750,0.002,67549.0,67544.0,1.574051]
["bitfinex-derivatives","BTCF0:USTF0",1729552729061,0.002,67549.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729552730056,0.074045,67550.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729552730257,0.002,67549.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729552731268,0.001,67549.0,67548.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729552731455,0.002,67549.0,67548.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1729552731762,0.001,67549.0,67548.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1729552732755,0.002,67549.0,67548.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1729552732950,0.002,67549.0,67548.0,0.247047]
["bitfinex-derivatives","BTCF0:USTF0",1729552733356,0.002,67549.0,67548.0,0.244047]
["bitfinex-derivatives","BTCF0:USTF0",1729552733561,0.002,67549.0,67548.0,0.247047]
["bitfinex-derivatives","BTCF0:USTF0",1729552734458,0.001,67549.0,67548.0,0.244047]
["bitfinex-derivatives","BTCF0:USTF0",1729552734660,0.001,67549.0,67548.0,0.247047]
["bitfinex-derivatives","BTCF0:USTF0",1729552734661,0.002,67549.0,67548.0,0.247047]
["bitfinex-derivatives","BTCF0:USTF0",1729552735667,0.001,67549.0,67548.0,0.247047]
["bitfinex-derivatives","BTCF0:USTF0",1729552735859,0.002,67549.0,67548.0,0.247047]
["bitfinex-derivatives","BTCF0:USTF0",1729552736065,0.001,67549.0,67548.0,0.244047]
["bitfinex-derivatives","BTCF0:USTF0",1729552736361,0.002,67549.0,67548.0,0.247047]
["bitfinex-derivatives","BTCF0:USTF0",1729552738549,0.002,67549.0,67548.0,0.2520111]
["bitfinex-derivatives","BTCF0:USTF0",1729552738753,0.001,67549.0,67548.0,0.2520111]
["bitfinex-derivatives","BTCF0:USTF0",1729552738961,0.002,67549.0,67548.0,0.2520111]
["bitfinex-derivatives","BTCF0:USTF0",1729552740967,0.001,67549.0,67548.0,0.2490111]
["bitfinex-derivatives","BTCF0:USTF0",1729552741167,0.002,67549.0,67548.0,0.2520111]
["bitfinex-derivatives","BTCF0:USTF0",1729552743052,0.001,67549.0,67548.0,0.2490111]
["bitfinex-derivatives","BTCF0:USTF0",1729552743261,0.002,67549.0,67548.0,0.2520111]
["bitfinex-derivatives","BTCF0:USTF0",1729552744167,0.002,67549.0,67548.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1729552746966,0.002,67549.0,67548.0,0.147447]
["bitfinex-derivatives","BTCF0:USTF0",1729552747571,0.002,67549.0,67548.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1729552748056,0.002,67549.0,67548.0,0.295647]
["bitfinex-derivatives","BTCF0:USTF0",1729552748260,0.074039,67555.0,67554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552749059,0.0356,67567.0,67554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552749260,0.00482899,67570.0,67560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552749467,0.074028,67566.0,67562.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729552749671,0.074028,67566.0,67564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552750564,0.074029,67564.0,67563.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729552751973,0.001,67564.0,67557.0,0.43481353]
["bitfinex-derivatives","BTCF0:USTF0",1729552752182,0.074036,67558.0,67557.0,0.43481353]
["bitfinex-derivatives","BTCF0:USTF0",1729552752475,0.074036,67558.0,67557.0,0.44638809]
["bitfinex-derivatives","BTCF0:USTF0",1729552753355,0.075036,67558.0,67557.0,0.45038809]
["bitfinex-derivatives","BTCF0:USTF0",1729552754768,0.075036,67558.0,67557.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729552754964,0.076036,67558.0,67557.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729552756273,0.076036,67558.0,67557.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1729552760766,0.076036,67558.0,67557.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729552760963,0.076036,67558.0,67557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729552762471,0.076036,67558.0,67549.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1729552762472,0.074043,67552.0,67549.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1729552762776,0.074044,67551.0,67549.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1729552763171,0.074044,67551.0,67550.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1729552763568,0.074044,67551.0,67550.0,0.24391113]
["bitfinex-derivatives","BTCF0:USTF0",1729552764077,0.075044,67551.0,67550.0,0.24391113]
["bitfinex-derivatives","BTCF0:USTF0",1729552764473,0.001,67551.0,67550.0,0.32993962]
["bitfinex-derivatives","BTCF0:USTF0",1729552766280,0.002,67551.0,67550.0,0.33393962]
["bitfinex-derivatives","BTCF0:USTF0",1729552768382,0.002,67551.0,67550.0,0.27393962]
["bitfinex-derivatives","BTCF0:USTF0",1729552768674,0.002,67551.0,67550.0,0.34785571]
["bitfinex-derivatives","BTCF0:USTF0",1729552772275,0.002,67551.0,67550.0,0.26196109]
["bitfinex-derivatives","BTCF0:USTF0",1729552772475,0.002,67551.0,67550.0,0.34781809]
["bitfinex-derivatives","BTCF0:USTF0",1729552772876,0.00505071,67562.0,67550.0,0.34781809]
["bitfinex-derivatives","BTCF0:USTF0",1729552773066,0.3608,67567.0,67561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552773067,0.074031,67563.0,67561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552774178,0.001,67562.0,67561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552775583,0.074032,67562.0,67561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552775968,0.078032,67562.0,67561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552776372,0.080032,67562.0,67561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552776580,0.076032,67562.0,67561.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729552777171,0.075032,67562.0,67561.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729552778484,0.001,67562.0,67561.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1729552778979,0.074022,67571.0,67562.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729552779178,0.074022,67571.0,67561.0,0.56232761]
["bitfinex-derivatives","BTCF0:USTF0",1729552779179,0.074022,67571.0,67570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552779374,0.3608,67574.0,67570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552779576,0.434819,67574.0,67573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552779981,0.00222034,67578.0,67573.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729552780283,0.00222034,67578.0,67577.0,0.184015]
["bitfinex-derivatives","BTCF0:USTF0",1729552781486,0.074011,67581.0,67577.0,0.184015]
["bitfinex-derivatives","BTCF0:USTF0",1729552781789,0.074011,67581.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552781974,0.074011,67581.0,67577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552781975,0.074013,67580.0,67577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552782171,0.074018,67574.0,67573.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1729552783369,0.075018,67574.0,67573.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1729552783882,0.075018,67574.0,67573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552784186,0.075018,67574.0,67573.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1729552785286,0.075018,67574.0,67573.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1729552797096,0.075018,67574.0,67573.0,0.11620356]
["bitfinex-derivatives","BTCF0:USTF0",1729552797398,0.075018,67574.0,67573.0,0.47700356]
["bitfinex-derivatives","BTCF0:USTF0",1729552797596,0.001,67574.0,67573.0,0.47700356]
["bitfinex-derivatives","BTCF0:USTF0",1729552799196,0.075018,67574.0,67573.0,0.47700356]
["bitfinex-derivatives","BTCF0:USTF0",1729552800394,0.075018,67574.0,67573.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1729552802493,0.001,67574.0,67573.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729552802686,0.001,67574.0,67573.0,0.546139]
["bitfinex-derivatives","BTCF0:USTF0",1729552802998,0.434812,67580.0,67573.0,0.546139]
["bitfinex-derivatives","BTCF0:USTF0",1729552802999,0.3608,67580.0,67579.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729552803205,0.3608,67580.0,67579.0,0.244013]
["bitfinex-derivatives","BTCF0:USTF0",1729552803884,0.3608,67580.0,67579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729552804297,0.3618,67580.0,67579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552805303,0.3648,67580.0,67579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552807591,0.3648,67580.0,67579.0,0.16901179]
["bitfinex-derivatives","BTCF0:USTF0",1729552808398,0.3648,67580.0,67579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552811191,0.004,67580.0,67579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552811391,0.078012,67580.0,67579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552814798,0.004,67580.0,67579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552814998,0.078012,67580.0,67579.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552820204,0.004,67580.0,67578.0,0.07376474]
["bitfinex-derivatives","BTCF0:USTF0",1729552820405,0.004,67580.0,67575.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729552820406,0.188012,67580.0,67579.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1729552821297,0.188012,67580.0,67579.0,0.16432011]
["bitfinex-derivatives","BTCF0:USTF0",1729552821298,0.187012,67580.0,67579.0,0.16432011]
["bitfinex-derivatives","BTCF0:USTF0",1729552821506,0.187012,67580.0,67579.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1729552822210,0.188012,67580.0,67579.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1729552823512,0.074016,67576.0,67575.0,1.55916011]
["bitfinex-derivatives","BTCF0:USTF0",1729552823707,0.074016,67576.0,67575.0,1.60516]
["bitfinex-derivatives","BTCF0:USTF0",1729552824410,0.074016,67576.0,67575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729552824715,0.074016,67576.0,67575.0,1.60916]
["bitfinex-derivatives","BTCF0:USTF0",1729552831827,0.074016,67576.0,67575.0,1.60916]
["bitfinex-derivatives","BTCF0:USTF0",1729552836705,0.074016,67576.0,67575.0,1.66833928]
["bitfinex-derivatives","BTCF0:USTF0",1729552840211,0.074016,67576.0,67575.0,1.60916]
["bitfinex-derivatives","BTCF0:USTF0",1729552841916,0.074016,67576.0,67575.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1729552842229,0.074016,67576.0,67575.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1729552843025,0.074016,67576.0,67575.0,1.9698]
["bitfinex-derivatives","BTCF0:USTF0",1729552843415,0.074016,67576.0,67575.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1729552849527,0.074016,67576.0,67575.0,2.04356474]
["bitfinex-derivatives","BTCF0:USTF0",1729552849831,0.074016,67576.0,67575.0,1.9698]
["bitfinex-derivatives","BTCF0:USTF0",1729552850019,0.074016,67576.0,67575.0,2.04356474]
["bitfinex-derivatives","BTCF0:USTF0",1729552850324,0.074016,67576.0,67575.0,2.05481809]
["bitfinex-derivatives","BTCF0:USTF0",1729552851732,0.074016,67576.0,67575.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1729552862918,0.074003,67589.0,67575.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1729552863236,0.434802,67589.0,67588.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552863922,0.434802,67589.0,67588.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1729552864125,0.00503516,67595.0,67588.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1729552864332,0.073995,67595.0,67594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552864742,0.073995,67595.0,67594.0,0.15436221]
["bitfinex-derivatives","BTCF0:USTF0",1729552864925,0.183995,67595.0,67594.0,0.04436221]
["bitfinex-derivatives","BTCF0:USTF0",1729552865431,0.073996,67594.0,67593.0,0.04436221]
["bitfinex-derivatives","BTCF0:USTF0",1729552866535,0.073996,67594.0,67591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552866536,0.073998,67593.0,67592.0,0.04436221]
["bitfinex-derivatives","BTCF0:USTF0",1729552867033,0.073999,67592.0,67591.0,0.15436221]
["bitfinex-derivatives","BTCF0:USTF0",1729552868023,0.014,67593.0,67591.0,0.15436221]
["bitfinex-derivatives","BTCF0:USTF0",1729552868428,0.028,67593.0,67591.0,0.15436221]
["bitfinex-derivatives","BTCF0:USTF0",1729552868631,0.014,67593.0,67591.0,0.15436221]
["bitfinex-derivatives","BTCF0:USTF0",1729552868836,0.013,67592.0,67591.0,0.15436221]
["bitfinex-derivatives","BTCF0:USTF0",1729552869036,0.027,67592.0,67591.0,0.15436221]
["bitfinex-derivatives","BTCF0:USTF0",1729552869231,0.027,67592.0,67591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552869431,0.013,67592.0,67591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552870043,0.013,67592.0,67591.0,0.22836221]
["bitfinex-derivatives","BTCF0:USTF0",1729552870226,0.014,67593.0,67591.0,0.22836221]
["bitfinex-derivatives","BTCF0:USTF0",1729552870430,0.027,67593.0,67591.0,0.22836221]
["bitfinex-derivatives","BTCF0:USTF0",1729552871037,0.3608,67596.0,67591.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729552871231,0.3608,67596.0,67595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552871632,0.00221967,67598.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729552872432,0.00221967,67598.0,67596.0,0.45614961]
["bitfinex-derivatives","BTCF0:USTF0",1729552872433,0.073993,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729552872634,0.073995,67596.0,67593.0,0.05914961]
["bitfinex-derivatives","BTCF0:USTF0",1729552872835,0.11,67595.0,67593.0,0.04428255]
["bitfinex-derivatives","BTCF0:USTF0",1729552873146,0.073998,67593.0,67592.0,0.04428255]
["bitfinex-derivatives","BTCF0:USTF0",1729552873338,0.073998,67593.0,67592.0,0.0442816]
["bitfinex-derivatives","BTCF0:USTF0",1729552873636,0.44384,67593.0,67590.0,0.04428177]
["bitfinex-derivatives","BTCF0:USTF0",1729552873845,0.074,67591.0,67582.0,0.04428718]
["bitfinex-derivatives","BTCF0:USTF0",1729552874044,0.074,67591.0,67577.0,0.05914961]
["bitfinex-derivatives","BTCF0:USTF0",1729552874045,0.544808,67583.0,67577.0,0.05914961]
["bitfinex-derivatives","BTCF0:USTF0",1729552874232,0.4708,67583.0,67577.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1729552874430,0.074011,67581.0,67577.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1729552875334,0.074011,67581.0,67577.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1729552875734,0.074011,67581.0,67577.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1729552875735,0.001,67581.0,67577.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1729552876051,0.002,67581.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552876248,0.002,67581.0,67580.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729552877140,0.002,67581.0,67580.0,0.294012]
["bitfinex-derivatives","BTCF0:USTF0",1729552877847,0.073995,67596.0,67580.0,0.737932]
["bitfinex-derivatives","BTCF0:USTF0",1729552878142,0.07399,67600.0,67595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552879252,0.3728,67597.0,67595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552881453,0.3828,67597.0,67595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552886650,0.3828,67597.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729552886957,0.3828,67597.0,67596.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1729552887440,0.3828,67597.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729552887846,0.3608,67597.0,67596.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1729552888152,0.3848,67597.0,67596.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1729552889356,0.024,67597.0,67596.0,0.24405163]
["bitfinex-derivatives","BTCF0:USTF0",1729552889741,0.024,67597.0,67596.0,0.13405163]
["bitfinex-derivatives","BTCF0:USTF0",1729552890044,0.024,67597.0,67596.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729552890252,0.024,67597.0,67596.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1729552890440,0.024,67597.0,67596.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729552890640,0.024,67597.0,67596.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1729552890849,0.024,67597.0,67596.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729552893748,0.024,67597.0,67596.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1729552893959,0.024,67597.0,67596.0,0.24405163]
["bitfinex-derivatives","BTCF0:USTF0",1729552894146,0.00221962,67610.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729552894348,0.00221962,67610.0,67609.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1729552894651,0.00221962,67610.0,67609.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1729552894862,0.00221962,67610.0,67609.0,0.54478]
["bitfinex-derivatives","BTCF0:USTF0",1729552895455,0.01121962,67610.0,67609.0,0.54478]
["bitfinex-derivatives","BTCF0:USTF0",1729552895651,0.01121962,67610.0,67609.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729552895854,0.009,67610.0,67609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552896861,0.009,67610.0,67608.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729552896862,0.07398,67609.0,67608.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729552897058,0.07398,67609.0,67605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552897059,0.073981,67608.0,67605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552897355,0.073983,67606.0,67605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552899856,0.079983,67606.0,67605.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552900379,0.079983,67606.0,67605.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729552901046,0.079983,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552901263,0.523743,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552901457,0.559243,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552906958,0.920043,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552909162,0.476283,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552911251,0.115483,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552911456,0.476283,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552918162,0.440783,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552920067,0.079983,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552920278,0.440783,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552921172,0.079983,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552921474,0.440783,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729552921658,0.440783,67606.0,67593.0,0.05906541]
["bitfinex-derivatives","BTCF0:USTF0",1729552921862,0.073996,67594.0,67593.0,0.13306241]
["bitfinex-derivatives","BTCF0:USTF0",1729552922073,0.073996,67594.0,67593.0,0.16906541]
["bitfinex-derivatives","BTCF0:USTF0",1729552922677,0.073996,67594.0,67593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552922971,0.3608,67595.0,67593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552923164,0.3608,67595.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729552923777,0.07399,67601.0,67594.0,0.41986541]
["bitfinex-derivatives","BTCF0:USTF0",1729552924069,0.07399,67601.0,67600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552926073,0.07599,67601.0,67600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552926275,0.07799,67601.0,67600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552926665,0.07799,67601.0,67600.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729552932077,0.004,67601.0,67600.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729552932271,0.3608,67606.0,67600.0,0.31506541]
["bitfinex-derivatives","BTCF0:USTF0",1729552932472,0.073987,67603.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729552933370,0.073987,67603.0,67602.0,0.183988]
["bitfinex-derivatives","BTCF0:USTF0",1729552934071,0.077987,67603.0,67602.0,0.183988]
["bitfinex-derivatives","BTCF0:USTF0",1729552935168,0.080987,67603.0,67602.0,0.183988]
["bitfinex-derivatives","BTCF0:USTF0",1729552936079,0.080987,67603.0,67602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552936286,0.073989,67601.0,67600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729552936470,0.073989,67601.0,67600.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729552937681,0.076989,67601.0,67600.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729552942283,0.076989,67601.0,67600.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729552942488,0.073992,67598.0,67597.0,0.10833702]
["bitfinex-derivatives","BTCF0:USTF0",1729552942787,0.073992,67598.0,67597.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1729552943982,0.073992,67598.0,67597.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729552944487,0.073992,67598.0,67597.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1729552949681,0.073992,67598.0,67597.0,0.30490602]
["bitfinex-derivatives","BTCF0:USTF0",1729552951385,0.073992,67598.0,67597.0,0.230969]
["bitfinex-derivatives","BTCF0:USTF0",1729552951587,0.3608,67606.0,67597.0,0.230969]
["bitfinex-derivatives","BTCF0:USTF0",1729552951793,0.073984,67605.0,67601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552951995,0.073988,67602.0,67601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552952491,0.434788,67602.0,67601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552953690,0.437788,67602.0,67601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552954997,0.439788,67602.0,67601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552960696,0.073989,67601.0,67600.0,0.07399167]
["bitfinex-derivatives","BTCF0:USTF0",1729552961690,0.07399,67600.0,67599.0,0.07399167]
["bitfinex-derivatives","BTCF0:USTF0",1729552961886,0.07399,67600.0,67599.0,0.15749909]
["bitfinex-derivatives","BTCF0:USTF0",1729552962503,0.07399,67600.0,67599.0,0.08350742]
["bitfinex-derivatives","BTCF0:USTF0",1729552962893,0.07399,67600.0,67599.0,0.15751837]
["bitfinex-derivatives","BTCF0:USTF0",1729552963192,0.07399,67600.0,67599.0,0.08350742]
["bitfinex-derivatives","BTCF0:USTF0",1729552964907,0.07399,67600.0,67599.0,0.05921202]
["bitfinex-derivatives","BTCF0:USTF0",1729552965108,0.073991,67599.0,67598.0,0.05921202]
["bitfinex-derivatives","BTCF0:USTF0",1729552966105,0.073991,67599.0,67598.0,0.16921202]
["bitfinex-derivatives","BTCF0:USTF0",1729552966695,0.073991,67599.0,67598.0,0.17021202]
["bitfinex-derivatives","BTCF0:USTF0",1729552966904,0.434791,67599.0,67598.0,0.17021202]
["bitfinex-derivatives","BTCF0:USTF0",1729552968805,0.073991,67599.0,67598.0,0.17021202]
["bitfinex-derivatives","BTCF0:USTF0",1729552969006,0.434791,67599.0,67598.0,0.17021202]
["bitfinex-derivatives","BTCF0:USTF0",1729552969503,0.434791,67599.0,67598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552970397,0.434791,67599.0,67598.0,0.17019268]
["bitfinex-derivatives","BTCF0:USTF0",1729552970792,0.434791,67599.0,67598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552971304,0.073991,67599.0,67598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552971900,0.073991,67599.0,67598.0,0.26850588]
["bitfinex-derivatives","BTCF0:USTF0",1729552972105,0.073991,67599.0,67598.0,0.18501455]
["bitfinex-derivatives","BTCF0:USTF0",1729552972405,0.073991,67599.0,67598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552973109,0.434791,67599.0,67598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552974407,0.073991,67599.0,67598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552974613,0.434791,67599.0,67598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552976605,0.073991,67599.0,67598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552976817,0.434791,67599.0,67598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552977118,0.073991,67599.0,67598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552977329,0.434791,67599.0,67598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552978012,0.434791,67599.0,67598.0,0.11603335]
["bitfinex-derivatives","BTCF0:USTF0",1729552978798,0.073991,67599.0,67598.0,0.11603335]
["bitfinex-derivatives","BTCF0:USTF0",1729552979004,0.434791,67599.0,67598.0,0.11603335]
["bitfinex-derivatives","BTCF0:USTF0",1729552979411,0.073991,67599.0,67598.0,0.11603335]
["bitfinex-derivatives","BTCF0:USTF0",1729552979706,0.434791,67599.0,67598.0,0.11603335]
["bitfinex-derivatives","BTCF0:USTF0",1729552980509,0.073991,67599.0,67598.0,0.11603335]
["bitfinex-derivatives","BTCF0:USTF0",1729552980709,0.434791,67599.0,67598.0,0.11603335]
["bitfinex-derivatives","BTCF0:USTF0",1729552980910,0.073991,67599.0,67598.0,0.11603335]
["bitfinex-derivatives","BTCF0:USTF0",1729552981105,0.434791,67599.0,67598.0,0.11603335]
["bitfinex-derivatives","BTCF0:USTF0",1729552983308,0.3608,67607.0,67598.0,0.11603335]
["bitfinex-derivatives","BTCF0:USTF0",1729552983517,0.434782,67607.0,67606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729552984715,0.441782,67607.0,67606.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552985508,0.44680299,67607.0,67606.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729552985824,0.45380299,67607.0,67606.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729552988323,0.45380299,67607.0,67606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729552991524,0.93358099,67607.0,67595.0,0.07401455]
["bitfinex-derivatives","BTCF0:USTF0",1729552991711,0.073998,67593.0,67592.0,0.00221897]
["bitfinex-derivatives","BTCF0:USTF0",1729552991911,0.183998,67593.0,67592.0,0.00221897]
["bitfinex-derivatives","BTCF0:USTF0",1729552993422,0.183998,67593.0,67592.0,0.00821897]
["bitfinex-derivatives","BTCF0:USTF0",1729552994409,0.184998,67593.0,67592.0,0.01421897]
["bitfinex-derivatives","BTCF0:USTF0",1729552998223,0.545798,67593.0,67592.0,0.01421897]
["bitfinex-derivatives","BTCF0:USTF0",1729553000723,0.5507096,67593.0,67592.0,0.01421897]
["bitfinex-derivatives","BTCF0:USTF0",1729553004418,0.5507096,67593.0,67584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553004419,0.074006,67585.0,67584.0,0.04436126]
["bitfinex-derivatives","BTCF0:USTF0",1729553004617,0.074008,67583.0,67582.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729553004826,0.184008,67583.0,67582.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729553005024,0.184008,67583.0,67577.0,0.04436126]
["bitfinex-derivatives","BTCF0:USTF0",1729553005230,0.074016,67576.0,67575.0,0.07776126]
["bitfinex-derivatives","BTCF0:USTF0",1729553005623,0.074016,67576.0,67575.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729553006026,0.074016,67576.0,67575.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1729553006419,0.074016,67576.0,67575.0,0.18776126]
["bitfinex-derivatives","BTCF0:USTF0",1729553006621,0.001,67583.0,67575.0,0.18776126]
["bitfinex-derivatives","BTCF0:USTF0",1729553006830,0.075009,67583.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553007829,0.074009,67583.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553008231,0.075009,67583.0,67580.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729553008632,0.075009,67583.0,67580.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729553008935,0.075009,67583.0,67580.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729553009228,0.076009,67583.0,67580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729553010135,0.002,67583.0,67580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729553010437,0.074011,67581.0,67580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729553011631,0.074011,67581.0,67580.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729553011632,0.075011,67581.0,67580.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729553011834,0.076011,67581.0,67580.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729553013333,0.002,67581.0,67580.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729553013633,0.3608,67584.0,67580.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1729553013837,0.434807,67584.0,67583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553015236,0.434807,67584.0,67583.0,0.15926409]
["bitfinex-derivatives","BTCF0:USTF0",1729553016442,0.435807,67584.0,67583.0,0.16626409]
["bitfinex-derivatives","BTCF0:USTF0",1729553016737,0.435807,67584.0,67583.0,0.16126409]
["bitfinex-derivatives","BTCF0:USTF0",1729553016942,0.436807,67584.0,67583.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729553017144,0.435807,67584.0,67583.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729553017330,0.436807,67584.0,67583.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729553018240,0.076007,67584.0,67583.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729553019237,0.076007,67584.0,67583.0,0.16926409]
["bitfinex-derivatives","BTCF0:USTF0",1729553019741,0.076007,67584.0,67583.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729553019933,0.076007,67584.0,67583.0,0.16926409]
["bitfinex-derivatives","BTCF0:USTF0",1729553020133,0.076007,67584.0,67583.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729553021749,0.3608,67592.0,67583.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1729553021945,0.434799,67592.0,67591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553022838,0.436799,67592.0,67591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553023342,0.3618,67592.0,67587.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729553023547,0.074003,67588.0,67587.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729553024741,0.074003,67588.0,67587.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729553026332,0.075003,67588.0,67587.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729553026537,0.075003,67588.0,67587.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1729553026845,0.074003,67588.0,67587.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729553027046,0.074003,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553028445,0.434803,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553032051,0.434803,67588.0,67587.0,0.08785897]
["bitfinex-derivatives","BTCF0:USTF0",1729553032959,0.074003,67588.0,67587.0,0.08785897]
["bitfinex-derivatives","BTCF0:USTF0",1729553033458,0.434803,67588.0,67587.0,0.08785897]
["bitfinex-derivatives","BTCF0:USTF0",1729553034755,0.434803,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553037676,0.074003,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553037871,0.434803,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553039971,0.074003,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553040164,0.434803,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553040764,0.074003,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553040965,0.434803,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553041162,0.074003,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553041377,0.434803,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553041757,0.074003,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553041963,0.434803,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553042358,0.074003,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553042568,0.434803,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553044068,0.074003,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553062089,0.074003,67588.0,67587.0,0.200818]
["bitfinex-derivatives","BTCF0:USTF0",1729553063096,0.074003,67588.0,67587.0,0.11751455]
["bitfinex-derivatives","BTCF0:USTF0",1729553068291,0.074003,67588.0,67587.0,0.20080422]
["bitfinex-derivatives","BTCF0:USTF0",1729553070097,0.074003,67588.0,67587.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1729553077206,0.074003,67588.0,67587.0,0.12679411]
["bitfinex-derivatives","BTCF0:USTF0",1729553079210,0.074003,67588.0,67587.0,0.09229411]
["bitfinex-derivatives","BTCF0:USTF0",1729553079510,0.074003,67588.0,67577.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1729553079511,0.11,67588.0,67586.0,0.00086125]
["bitfinex-derivatives","BTCF0:USTF0",1729553079698,0.3608,67589.0,67584.0,0.04442966]
["bitfinex-derivatives","BTCF0:USTF0",1729553079699,0.580804,67587.0,67584.0,0.04442966]
["bitfinex-derivatives","BTCF0:USTF0",1729553079896,0.544806,67585.0,67584.0,0.04442966]
["bitfinex-derivatives","BTCF0:USTF0",1729553080098,0.074014,67578.0,67577.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1729553080300,0.544814,67578.0,67577.0,0.00221922]
["bitfinex-derivatives","BTCF0:USTF0",1729553081495,0.544814,67578.0,67577.0,0.01121922]
["bitfinex-derivatives","BTCF0:USTF0",1729553081496,0.545814,67578.0,67577.0,0.01121922]
["bitfinex-derivatives","BTCF0:USTF0",1729553083222,0.546814,67578.0,67577.0,0.01321922]
["bitfinex-derivatives","BTCF0:USTF0",1729553086914,0.55165295,67578.0,67577.0,0.01321922]
["bitfinex-derivatives","BTCF0:USTF0",1729553087123,1.74155895,67578.0,67565.0,0.07403738]
["bitfinex-derivatives","BTCF0:USTF0",1729553087422,1.74155895,67578.0,67551.0,0.10365559]
["bitfinex-derivatives","BTCF0:USTF0",1729553087423,0.5808,67566.0,67556.0,0.03591978]
["bitfinex-derivatives","BTCF0:USTF0",1729553087612,0.184037,67557.0,67556.0,0.03591978]
["bitfinex-derivatives","BTCF0:USTF0",1729553088716,0.184037,67557.0,67556.0,0.04791978]
["bitfinex-derivatives","BTCF0:USTF0",1729553090118,0.184037,67557.0,67556.0,0.03591978]
["bitfinex-derivatives","BTCF0:USTF0",1729553090315,0.185037,67557.0,67556.0,0.03791978]
["bitfinex-derivatives","BTCF0:USTF0",1729553090819,0.184037,67557.0,67556.0,0.03891978]
["bitfinex-derivatives","BTCF0:USTF0",1729553091415,0.074037,67557.0,67556.0,0.14891978]
["bitfinex-derivatives","BTCF0:USTF0",1729553091608,0.074037,67557.0,67556.0,0.14791978]
["bitfinex-derivatives","BTCF0:USTF0",1729553093120,0.074037,67557.0,67556.0,0.14591978]
["bitfinex-derivatives","BTCF0:USTF0",1729553093418,0.075037,67557.0,67556.0,0.15091978]
["bitfinex-derivatives","BTCF0:USTF0",1729553093635,0.075037,67557.0,67556.0,0.15191978]
["bitfinex-derivatives","BTCF0:USTF0",1729553093636,0.076037,67557.0,67556.0,0.15191978]
["bitfinex-derivatives","BTCF0:USTF0",1729553093920,0.075037,67557.0,67556.0,0.14691978]
["bitfinex-derivatives","BTCF0:USTF0",1729553094120,0.074037,67557.0,67556.0,0.14891978]
["bitfinex-derivatives","BTCF0:USTF0",1729553094417,0.544837,67557.0,67556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553094811,0.074041,67553.0,67546.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729553095012,0.184041,67553.0,67546.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729553095212,0.184041,67553.0,67546.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1729553097117,0.184041,67553.0,67552.0,0.00517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553098525,0.544841,67553.0,67552.0,0.00517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553099613,0.54989663,67553.0,67552.0,0.00517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553103825,0.43989663,67553.0,67552.0,0.11517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553104022,0.3608,67553.0,67552.0,0.11517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553105018,0.3608,67553.0,67552.0,0.00517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553105329,0.434841,67553.0,67552.0,0.11517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553106224,0.434841,67553.0,67552.0,0.00517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553106922,0.544841,67553.0,67552.0,0.00517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553107425,0.544841,67553.0,67552.0,0.11517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553107426,0.434841,67553.0,67552.0,0.11517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553112834,0.434841,67553.0,67552.0,0.00517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553117836,0.544841,67553.0,67552.0,0.00517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553118039,0.434841,67553.0,67552.0,0.00517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553122042,0.434841,67553.0,67552.0,0.11517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553123862,0.434841,67553.0,67552.0,0.00517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553125858,0.434841,67553.0,67552.0,0.11517856]
["bitfinex-derivatives","BTCF0:USTF0",1729553126059,1e-08,67553.0,67552.0,0.27332982]
["bitfinex-derivatives","BTCF0:USTF0",1729553126355,0.07404101,67553.0,67552.0,0.27333444]
["bitfinex-derivatives","BTCF0:USTF0",1729553126559,0.184027,67567.0,67552.0,0.27333444]
["bitfinex-derivatives","BTCF0:USTF0",1729553126560,0.07404,67555.0,67552.0,0.27333444]
["bitfinex-derivatives","BTCF0:USTF0",1729553126764,0.07404,67555.0,67554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553127064,0.33526758,67568.0,67554.0,0.46070681]
["bitfinex-derivatives","BTCF0:USTF0",1729553127065,0.074033,67561.0,67554.0,0.46070681]
["bitfinex-derivatives","BTCF0:USTF0",1729553127362,0.074033,67561.0,67560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553128564,0.078033,67561.0,67560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553129365,0.076033,67561.0,67560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553129570,0.080033,67561.0,67560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553134955,0.006,67561.0,67560.0,0.29900343]
["bitfinex-derivatives","BTCF0:USTF0",1729553135564,0.006,67561.0,67560.0,0.30363256]
["bitfinex-derivatives","BTCF0:USTF0",1729553136272,0.006,67561.0,67560.0,0.22959856]
["bitfinex-derivatives","BTCF0:USTF0",1729553136469,0.3608,67567.0,67560.0,0.67363856]
["bitfinex-derivatives","BTCF0:USTF0",1729553136676,0.3608,67574.0,67566.0,0.184027]
["bitfinex-derivatives","BTCF0:USTF0",1729553136872,0.434818,67574.0,67573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553137567,0.434818,67574.0,67573.0,0.22462862]
["bitfinex-derivatives","BTCF0:USTF0",1729553137872,0.434818,67574.0,67573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553138462,0.448818,67574.0,67573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553139572,0.462818,67574.0,67573.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729553140476,0.462818,67574.0,67573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553145674,0.498518,67574.0,67573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553149766,0.859318,67574.0,67573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553150365,0.859318,67574.0,67559.0,0.15015392]
["bitfinex-derivatives","BTCF0:USTF0",1729553150366,1.22926,67574.0,67559.0,0.00221992]
["bitfinex-derivatives","BTCF0:USTF0",1729553150568,0.604834,67560.0,67550.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729553150768,0.074041,67553.0,67550.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729553152375,0.074041,67553.0,67547.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729553152585,0.074041,67553.0,67549.0,0.05905082]
["bitfinex-derivatives","BTCF0:USTF0",1729553152769,0.074041,67553.0,67552.0,0.01117856]
["bitfinex-derivatives","BTCF0:USTF0",1729553153586,0.075041,67553.0,67552.0,0.01117856]
["bitfinex-derivatives","BTCF0:USTF0",1729553154379,0.435841,67553.0,67552.0,0.01117856]
["bitfinex-derivatives","BTCF0:USTF0",1729553159584,0.435841,67553.0,67552.0,0.18117856]
["bitfinex-derivatives","BTCF0:USTF0",1729553160284,0.435841,67553.0,67541.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1729553160285,0.074046,67549.0,67548.0,0.00498812]
["bitfinex-derivatives","BTCF0:USTF0",1729553160480,0.244046,67549.0,67548.0,0.00498812]
["bitfinex-derivatives","BTCF0:USTF0",1729553161084,0.074057,67539.0,67538.0,0.03762057]
["bitfinex-derivatives","BTCF0:USTF0",1729553161284,0.43504082,67539.0,67538.0,0.03762057]
["bitfinex-derivatives","BTCF0:USTF0",1729553162873,0.43604082,67539.0,67538.0,0.03762057]
["bitfinex-derivatives","BTCF0:USTF0",1729553163492,0.43704082,67539.0,67538.0,0.03762057]
["bitfinex-derivatives","BTCF0:USTF0",1729553166284,0.43704082,67539.0,67538.0,0.14762057]
["bitfinex-derivatives","BTCF0:USTF0",1729553167596,0.07624082,67539.0,67538.0,0.14762057]
["bitfinex-derivatives","BTCF0:USTF0",1729553170892,0.00218382,67539.0,67538.0,0.22167857]
["bitfinex-derivatives","BTCF0:USTF0",1729553171081,0.00218382,67539.0,67538.0,0.22630902]
["bitfinex-derivatives","BTCF0:USTF0",1729553171484,0.3608,67546.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729553171686,0.074049,67547.0,67545.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1729553171893,0.074049,67546.0,67545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553172095,0.074047,67548.0,67545.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1729553172599,0.001,67546.0,67545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553172798,0.075049,67546.0,67545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553172986,0.546849,67546.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553173401,0.435849,67546.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553173592,0.074057,67539.0,67538.0,0.03762057]
["bitfinex-derivatives","BTCF0:USTF0",1729553175793,0.076057,67539.0,67538.0,0.04162057]
["bitfinex-derivatives","BTCF0:USTF0",1729553178493,0.076057,67539.0,67538.0,0.21062057]
["bitfinex-derivatives","BTCF0:USTF0",1729553178695,0.076057,67539.0,67538.0,0.20962057]
["bitfinex-derivatives","BTCF0:USTF0",1729553179200,0.075057,67539.0,67538.0,0.20762057]
["bitfinex-derivatives","BTCF0:USTF0",1729553179402,0.076057,67539.0,67538.0,0.20962057]
["bitfinex-derivatives","BTCF0:USTF0",1729553179794,0.076057,67539.0,67538.0,0.20862057]
["bitfinex-derivatives","BTCF0:USTF0",1729553179997,0.076057,67539.0,67538.0,0.20962057]
["bitfinex-derivatives","BTCF0:USTF0",1729553181099,0.434846,67549.0,67538.0,1.08867857]
["bitfinex-derivatives","BTCF0:USTF0",1729553181301,0.434846,67549.0,67545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553181500,0.434846,67549.0,67546.0,0.00463055]
["bitfinex-derivatives","BTCF0:USTF0",1729553181696,0.3608,67549.0,67547.0,0.00463007]
["bitfinex-derivatives","BTCF0:USTF0",1729553181890,0.074048,67548.0,67545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553182088,0.074048,67548.0,67546.0,0.00463004]
["bitfinex-derivatives","BTCF0:USTF0",1729553182304,0.074048,67548.0,67545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553182305,0.074048,67548.0,67547.0,0.00463004]
["bitfinex-derivatives","BTCF0:USTF0",1729553182894,0.074048,67548.0,67547.0,0.00563004]
["bitfinex-derivatives","BTCF0:USTF0",1729553183701,0.074048,67548.0,67547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553184896,0.076048,67548.0,67547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729553185413,0.075048,67548.0,67547.0,0.00763004]
["bitfinex-derivatives","BTCF0:USTF0",1729553185611,0.076048,67548.0,67547.0,0.00763004]
["bitfinex-derivatives","BTCF0:USTF0",1729553185906,0.076048,67548.0,67547.0,0.01063004]
["bitfinex-derivatives","BTCF0:USTF0",1729553186097,0.075048,67548.0,67547.0,0.00763004]
["bitfinex-derivatives","BTCF0:USTF0",1729553186299,0.076048,67548.0,67547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729553187420,0.075048,67548.0,67547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553187604,0.076048,67548.0,67547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553187806,0.076048,67548.0,67547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553188201,0.075048,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553188402,0.076048,67548.0,67547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553189006,0.075048,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553189205,0.076048,67548.0,67547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553190510,0.076048,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553190716,0.075048,67548.0,67547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553191099,0.074048,67548.0,67547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553191305,0.074048,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553191505,0.075048,67548.0,67547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553191708,0.075048,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553191911,0.076048,67548.0,67547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553193310,0.076048,67548.0,67547.0,0.00863002]
["bitfinex-derivatives","BTCF0:USTF0",1729553196307,0.076048,67548.0,67547.0,0.11863002]
["bitfinex-derivatives","BTCF0:USTF0",1729553203418,0.076048,67548.0,67547.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729553203617,0.076048,67548.0,67547.0,0.11863002]
["bitfinex-derivatives","BTCF0:USTF0",1729553206111,0.076048,67548.0,67547.0,0.00863002]
["bitfinex-derivatives","BTCF0:USTF0",1729553207128,0.076048,67548.0,67547.0,0.11863002]
["bitfinex-derivatives","BTCF0:USTF0",1729553210323,0.076048,67548.0,67547.0,0.00863002]
["bitfinex-derivatives","BTCF0:USTF0",1729553210527,0.076048,67548.0,67547.0,0.16856924]
["bitfinex-derivatives","BTCF0:USTF0",1729553211223,0.076048,67548.0,67547.0,0.16856948]
["bitfinex-derivatives","BTCF0:USTF0",1729553211615,0.076048,67548.0,67547.0,0.00863026]
["bitfinex-derivatives","BTCF0:USTF0",1729553214421,0.076048,67548.0,67547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553222431,0.076048,67548.0,67547.0,0.07802673]
["bitfinex-derivatives","BTCF0:USTF0",1729553222617,0.076048,67548.0,67547.0,0.16393706]
["bitfinex-derivatives","BTCF0:USTF0",1729553223215,0.076048,67548.0,67547.0,0.07802673]
["bitfinex-derivatives","BTCF0:USTF0",1729553224627,0.076048,67548.0,67547.0,0.1639178]
["bitfinex-derivatives","BTCF0:USTF0",1729553226630,0.076048,67548.0,67547.0,0.07802673]
["bitfinex-derivatives","BTCF0:USTF0",1729553227523,0.076048,67548.0,67547.0,0.16392701]
["bitfinex-derivatives","BTCF0:USTF0",1729553228114,0.076048,67548.0,67547.0,0.16855727]
["bitfinex-derivatives","BTCF0:USTF0",1729553228518,0.08095901,67548.0,67547.0,0.16855727]
["bitfinex-derivatives","BTCF0:USTF0",1729553229818,0.13975901,67548.0,67547.0,0.16855727]
["bitfinex-derivatives","BTCF0:USTF0",1729553230422,0.13975901,67548.0,67547.0,0.09453054]
["bitfinex-derivatives","BTCF0:USTF0",1729553231812,0.13975901,67548.0,67547.0,0.00863026]
["bitfinex-derivatives","BTCF0:USTF0",1729553232017,0.13975901,67548.0,67547.0,0.09454289]
["bitfinex-derivatives","BTCF0:USTF0",1729553232828,0.13975901,67548.0,67547.0,0.0086304]
["bitfinex-derivatives","BTCF0:USTF0",1729553233529,0.13975901,67548.0,67547.0,0.08270404]
["bitfinex-derivatives","BTCF0:USTF0",1729553234434,0.13975901,67548.0,67547.0,0.0086304]
["bitfinex-derivatives","BTCF0:USTF0",1729553234622,0.13975901,67548.0,67547.0,0.08270404]
["bitfinex-derivatives","BTCF0:USTF0",1729553235125,0.13975901,67548.0,67547.0,0.0086304]
["bitfinex-derivatives","BTCF0:USTF0",1729553235331,0.134848,67548.0,67547.0,0.0086304]
["bitfinex-derivatives","BTCF0:USTF0",1729553236326,0.244848,67548.0,67547.0,0.0086304]
["bitfinex-derivatives","BTCF0:USTF0",1729553236539,0.72492,67548.0,67538.0,0.05925766]
["bitfinex-derivatives","BTCF0:USTF0",1729553236739,0.544857,67539.0,67538.0,0.05925766]
["bitfinex-derivatives","BTCF0:USTF0",1729553237032,0.074062,67534.0,67533.0,0.00222092]
["bitfinex-derivatives","BTCF0:USTF0",1729553238535,0.075062,67534.0,67533.0,0.00422092]
["bitfinex-derivatives","BTCF0:USTF0",1729553239438,0.076062,67534.0,67533.0,0.00422092]
["bitfinex-derivatives","BTCF0:USTF0",1729553240126,0.186062,67534.0,67533.0,0.00422092]
["bitfinex-derivatives","BTCF0:USTF0",1729553240526,0.546862,67534.0,67533.0,0.00422092]
["bitfinex-derivatives","BTCF0:USTF0",1729553241121,0.436862,67534.0,67533.0,0.00422092]
["bitfinex-derivatives","BTCF0:USTF0",1729553241322,0.002,67534.0,67533.0,0.11422092]
["bitfinex-derivatives","BTCF0:USTF0",1729553241528,0.002,67534.0,67533.0,0.22422092]
["bitfinex-derivatives","BTCF0:USTF0",1729553241743,0.002,67534.0,67533.0,0.11422092]
["bitfinex-derivatives","BTCF0:USTF0",1729553242237,0.002,67534.0,67533.0,0.18828392]
["bitfinex-derivatives","BTCF0:USTF0",1729553242943,0.002,67534.0,67533.0,0.29828392]
["bitfinex-derivatives","BTCF0:USTF0",1729553243236,0.3608,67542.0,67533.0,0.22422092]
["bitfinex-derivatives","BTCF0:USTF0",1729553243534,0.3608,67542.0,67541.0,0.184055]
["bitfinex-derivatives","BTCF0:USTF0",1729553244735,0.3618,67542.0,67541.0,0.184055]
["bitfinex-derivatives","BTCF0:USTF0",1729553245234,0.3628,67542.0,67541.0,0.184055]
["bitfinex-derivatives","BTCF0:USTF0",1729553245429,0.3628,67542.0,67541.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1729553249342,0.436853,67542.0,67541.0,0.185055]
["bitfinex-derivatives","BTCF0:USTF0",1729553251043,0.436853,67542.0,67541.0,0.18989284]
["bitfinex-derivatives","BTCF0:USTF0",1729553251443,0.546453,67542.0,67541.0,0.18989284]
["bitfinex-derivatives","BTCF0:USTF0",1729553252333,0.546453,67542.0,67541.0,0.11583784]
["bitfinex-derivatives","BTCF0:USTF0",1729553258843,0.546453,67542.0,67541.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729553261748,0.185653,67542.0,67541.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729553264943,0.185653,67542.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553275161,0.185653,67542.0,67541.0,0.07507364]
["bitfinex-derivatives","BTCF0:USTF0",1729553275458,0.185653,67542.0,67541.0,0.15954805]
["bitfinex-derivatives","BTCF0:USTF0",1729553279951,0.185653,67542.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553289360,0.1116,67542.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553289567,0.0588,67548.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729553289872,0.3608,67564.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729553289873,0.074027,67566.0,67557.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729553290171,0.074027,67566.0,67564.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729553291072,0.074027,67566.0,67564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553291273,0.074027,67566.0,67564.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729553291765,0.074027,67566.0,67564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553291973,0.085027,67566.0,67564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553292359,0.074028,67565.0,67564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553292882,0.074028,67565.0,67564.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729553294672,0.086028,67565.0,67564.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729553295367,0.099028,67565.0,67564.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729553297168,0.099028,67565.0,67564.0,0.186029]
["bitfinex-derivatives","BTCF0:USTF0",1729553302468,0.099028,67565.0,67564.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729553303776,0.099028,67565.0,67564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553304683,0.319028,67565.0,67564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553304884,0.425528,67565.0,67564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553305496,0.425528,67565.0,67549.0,0.11222042]
["bitfinex-derivatives","BTCF0:USTF0",1729553305497,0.074045,67550.0,67549.0,0.00222042]
["bitfinex-derivatives","BTCF0:USTF0",1729553305790,0.184045,67550.0,67549.0,0.00222042]
["bitfinex-derivatives","BTCF0:USTF0",1729553306877,0.184045,67550.0,67549.0,0.00522042]
["bitfinex-derivatives","BTCF0:USTF0",1729553308078,0.184045,67550.0,67549.0,0.00722042]
["bitfinex-derivatives","BTCF0:USTF0",1729553308286,0.074045,67550.0,67549.0,0.00722042]
["bitfinex-derivatives","BTCF0:USTF0",1729553310878,0.434845,67550.0,67549.0,0.00722042]
["bitfinex-derivatives","BTCF0:USTF0",1729553311383,0.074045,67550.0,67549.0,0.00722042]
["bitfinex-derivatives","BTCF0:USTF0",1729553311590,0.434845,67550.0,67549.0,0.00722042]
["bitfinex-derivatives","BTCF0:USTF0",1729553312088,0.3608,67550.0,67549.0,0.00722042]
["bitfinex-derivatives","BTCF0:USTF0",1729553312973,0.36577922,67550.0,67549.0,0.00722042]
["bitfinex-derivatives","BTCF0:USTF0",1729553314588,0.36577922,67550.0,67549.0,0.00522042]
["bitfinex-derivatives","BTCF0:USTF0",1729553314785,0.36577922,67550.0,67549.0,0.00722042]
["bitfinex-derivatives","BTCF0:USTF0",1729553316091,0.36577922,67550.0,67549.0,0.00422042]
["bitfinex-derivatives","BTCF0:USTF0",1729553316285,0.36577922,67550.0,67549.0,0.00722042]
["bitfinex-derivatives","BTCF0:USTF0",1729553316894,0.36577922,67550.0,67549.0,0.00422042]
["bitfinex-derivatives","BTCF0:USTF0",1729553317197,0.36577922,67550.0,67549.0,0.00722042]
["bitfinex-derivatives","BTCF0:USTF0",1729553318889,0.43982422,67550.0,67549.0,0.00722042]
["bitfinex-derivatives","BTCF0:USTF0",1729553321497,0.43982422,67550.0,67549.0,0.00722037]
["bitfinex-derivatives","BTCF0:USTF0",1729553324992,0.434845,67550.0,67549.0,0.00722037]
["bitfinex-derivatives","BTCF0:USTF0",1729553330296,0.544845,67550.0,67549.0,0.00722037]
["bitfinex-derivatives","BTCF0:USTF0",1729553331693,0.544845,67550.0,67549.0,0.06622592]
["bitfinex-derivatives","BTCF0:USTF0",1729553332597,0.544845,67550.0,67549.0,0.00722037]
["bitfinex-derivatives","BTCF0:USTF0",1729553334499,0.544845,67550.0,67549.0,0.08124957]
["bitfinex-derivatives","BTCF0:USTF0",1729553335502,0.544845,67550.0,67549.0,0.09416723]
["bitfinex-derivatives","BTCF0:USTF0",1729553336096,0.00501436,67553.0,67549.0,0.09416723]
["bitfinex-derivatives","BTCF0:USTF0",1729553336304,0.074041,67553.0,67552.0,0.07407942]
["bitfinex-derivatives","BTCF0:USTF0",1729553336511,0.074041,67553.0,67552.0,0.16102628]
["bitfinex-derivatives","BTCF0:USTF0",1729553338418,0.075041,67553.0,67552.0,0.16102628]
["bitfinex-derivatives","BTCF0:USTF0",1729553338605,0.075041,67553.0,67552.0,0.16075243]
["bitfinex-derivatives","BTCF0:USTF0",1729553339514,0.075041,67553.0,67552.0,0.07407942]
["bitfinex-derivatives","BTCF0:USTF0",1729553340207,0.075041,67553.0,67550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553340208,0.074044,67551.0,67550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553341007,0.3608,67551.0,67549.0,0.07629979]
["bitfinex-derivatives","BTCF0:USTF0",1729553341308,0.074045,67550.0,67549.0,0.00222037]
["bitfinex-derivatives","BTCF0:USTF0",1729553342196,0.074045,67550.0,67549.0,0.00522037]
["bitfinex-derivatives","BTCF0:USTF0",1729553342601,0.36578912,67557.0,67549.0,0.00522037]
["bitfinex-derivatives","BTCF0:USTF0",1729553342896,0.07404,67554.0,67553.0,0.05923943]
["bitfinex-derivatives","BTCF0:USTF0",1729553343101,0.074041,67553.0,67552.0,0.05923943]
["bitfinex-derivatives","BTCF0:USTF0",1729553343510,0.11,67555.0,67551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553343710,0.074042,67552.0,67551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553344006,0.074045,67550.0,67549.0,0.00422037]
["bitfinex-derivatives","BTCF0:USTF0",1729553344200,0.074045,67550.0,67549.0,0.00722037]
["bitfinex-derivatives","BTCF0:USTF0",1729553344601,0.074045,67550.0,67549.0,0.00522037]
["bitfinex-derivatives","BTCF0:USTF0",1729553344811,0.074045,67550.0,67549.0,0.00222037]
["bitfinex-derivatives","BTCF0:USTF0",1729553345200,0.074045,67550.0,67549.0,0.00422037]
["bitfinex-derivatives","BTCF0:USTF0",1729553345804,0.074045,67550.0,67549.0,0.00722037]
["bitfinex-derivatives","BTCF0:USTF0",1729553348008,0.074045,67550.0,67549.0,0.09401837]
["bitfinex-derivatives","BTCF0:USTF0",1729553350018,0.074045,67550.0,67549.0,0.16806855]
["bitfinex-derivatives","BTCF0:USTF0",1729553352122,0.074045,67550.0,67549.0,0.16807068]
["bitfinex-derivatives","BTCF0:USTF0",1729553352715,0.074045,67550.0,67549.0,0.0940205]
["bitfinex-derivatives","BTCF0:USTF0",1729553353919,0.074045,67550.0,67549.0,0.00722037]
["bitfinex-derivatives","BTCF0:USTF0",1729553363231,0.074045,67550.0,67549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553363617,0.184045,67550.0,67549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553363822,0.074047,67548.0,67547.0,0.07405085]
["bitfinex-derivatives","BTCF0:USTF0",1729553364019,0.074057,67539.0,67538.0,0.08886102]
["bitfinex-derivatives","BTCF0:USTF0",1729553364223,0.544857,67539.0,67538.0,0.08886102]
["bitfinex-derivatives","BTCF0:USTF0",1729553365248,0.434857,67539.0,67538.0,0.08886102]
["bitfinex-derivatives","BTCF0:USTF0",1729553365534,0.545857,67539.0,67538.0,0.09586102]
["bitfinex-derivatives","BTCF0:USTF0",1729553366720,0.546857,67539.0,67538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729553367938,0.545857,67539.0,67538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553368321,0.545857,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553368322,0.544857,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553370327,0.54987661,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553376735,0.43987661,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553376941,0.54987661,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553381540,0.43987661,67539.0,67538.0,0.15635746]
["bitfinex-derivatives","BTCF0:USTF0",1729553381732,0.074057,67539.0,67538.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729553381927,0.434857,67539.0,67538.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729553383742,0.434857,67539.0,67538.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729553386341,0.434857,67539.0,67538.0,0.07710727]
["bitfinex-derivatives","BTCF0:USTF0",1729553388652,0.434857,67539.0,67538.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729553388833,0.434857,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553391553,0.434857,67539.0,67538.0,0.04630727]
["bitfinex-derivatives","BTCF0:USTF0",1729553392657,0.434857,67539.0,67538.0,0.04639668]
["bitfinex-derivatives","BTCF0:USTF0",1729553393560,0.434857,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553394559,0.434857,67539.0,67538.0,0.06114328]
["bitfinex-derivatives","BTCF0:USTF0",1729553400884,0.544857,67539.0,67538.0,0.06114328]
["bitfinex-derivatives","BTCF0:USTF0",1729553401182,0.074065,67531.0,67530.0,0.05914328]
["bitfinex-derivatives","BTCF0:USTF0",1729553401375,0.074067,67530.0,67529.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729553402572,0.075067,67530.0,67529.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729553403267,0.075067,67530.0,67529.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1729553403874,0.075067,67530.0,67529.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1729553403875,0.076067,67530.0,67529.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1729553404483,0.076067,67530.0,67529.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1729553405181,0.186067,67530.0,67529.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729553407687,0.19089896,67530.0,67529.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729553411078,0.08089896,67530.0,67529.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1729553412174,0.19089896,67530.0,67529.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729553415984,0.19089896,67530.0,67529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553417080,0.08089896,67530.0,67529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553417486,0.18989896,67530.0,67529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553417684,0.18989896,67530.0,67529.0,0.06419236]
["bitfinex-derivatives","BTCF0:USTF0",1729553417885,0.18889896,67530.0,67529.0,0.06119236]
["bitfinex-derivatives","BTCF0:USTF0",1729553418079,0.18889896,67530.0,67529.0,0.06319236]
["bitfinex-derivatives","BTCF0:USTF0",1729553418390,0.18889896,67530.0,67529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553420374,0.07889896,67530.0,67529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553420687,0.18889896,67530.0,67529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553431696,0.07889896,67530.0,67529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553449522,0.43969896,67530.0,67529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553452420,0.434867,67530.0,67529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553455128,0.434867,67530.0,67529.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729553455437,0.074062,67535.0,67534.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729553455835,0.074062,67535.0,67534.0,0.294061]
["bitfinex-derivatives","BTCF0:USTF0",1729553456029,0.074062,67535.0,67534.0,0.45589096]
["bitfinex-derivatives","BTCF0:USTF0",1729553456233,0.074062,67535.0,67534.0,0.38181421]
["bitfinex-derivatives","BTCF0:USTF0",1729553456436,0.074062,67535.0,67534.0,0.36810182]
["bitfinex-derivatives","BTCF0:USTF0",1729553456741,0.079062,67535.0,67534.0,0.45568045]
["bitfinex-derivatives","BTCF0:USTF0",1729553457338,0.079062,67535.0,67534.0,0.184061]
["bitfinex-derivatives","BTCF0:USTF0",1729553458237,0.079062,67535.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553458628,0.082062,67535.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553461238,0.082062,67535.0,67532.0,0.43484082]
["bitfinex-derivatives","BTCF0:USTF0",1729553461239,0.074063,67533.0,67532.0,0.43484082]
["bitfinex-derivatives","BTCF0:USTF0",1729553461427,0.074063,67533.0,67524.0,0.05919657]
["bitfinex-derivatives","BTCF0:USTF0",1729553461428,0.074069,67528.0,67524.0,0.05919657]
["bitfinex-derivatives","BTCF0:USTF0",1729553461734,0.184069,67528.0,67526.0,0.05919918]
["bitfinex-derivatives","BTCF0:USTF0",1729553461942,0.184069,67528.0,67523.0,0.05919918]
["bitfinex-derivatives","BTCF0:USTF0",1729553462135,0.184069,67528.0,67520.0,0.0022213]
["bitfinex-derivatives","BTCF0:USTF0",1729553462532,0.184069,67528.0,67522.0,0.05919929]
["bitfinex-derivatives","BTCF0:USTF0",1729553462834,0.074074,67523.0,67522.0,0.05919929]
["bitfinex-derivatives","BTCF0:USTF0",1729553463033,0.074074,67523.0,67518.0,0.0592035]
["bitfinex-derivatives","BTCF0:USTF0",1729553463034,0.074075,67522.0,67518.0,0.0592035]
["bitfinex-derivatives","BTCF0:USTF0",1729553463232,0.074087,67511.0,67510.0,0.00222171]
["bitfinex-derivatives","BTCF0:USTF0",1729553463431,0.184087,67511.0,67510.0,0.00685445]
["bitfinex-derivatives","BTCF0:USTF0",1729553463627,0.184087,67511.0,67510.0,0.00685446]
["bitfinex-derivatives","BTCF0:USTF0",1729553464132,0.184087,67511.0,67510.0,0.00685445]
["bitfinex-derivatives","BTCF0:USTF0",1729553466238,0.075087,67511.0,67510.0,0.00663274]
["bitfinex-derivatives","BTCF0:USTF0",1729553466444,0.076087,67511.0,67510.0,0.00963274]
["bitfinex-derivatives","BTCF0:USTF0",1729553467729,0.075087,67511.0,67510.0,0.00763274]
["bitfinex-derivatives","BTCF0:USTF0",1729553468043,0.076087,67511.0,67510.0,0.00963274]
["bitfinex-derivatives","BTCF0:USTF0",1729553471048,0.076087,67511.0,67510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553471943,0.076087,67511.0,67510.0,0.00963268]
["bitfinex-derivatives","BTCF0:USTF0",1729553472560,0.246087,67511.0,67510.0,0.00963268]
["bitfinex-derivatives","BTCF0:USTF0",1729553473449,0.246087,67511.0,67510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553474047,0.076087,67511.0,67510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553476140,0.076087,67511.0,67510.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729553476546,0.002,67511.0,67510.0,0.249089]
["bitfinex-derivatives","BTCF0:USTF0",1729553476747,0.3608,67531.0,67510.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1729553476945,0.074077,67521.0,67519.0,0.434879]
["bitfinex-derivatives","BTCF0:USTF0",1729553477147,0.074077,67521.0,67520.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729553477744,0.074077,67521.0,67520.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1729553477947,0.074077,67521.0,67520.0,0.307878]
["bitfinex-derivatives","BTCF0:USTF0",1729553479357,0.074077,67521.0,67520.0,0.308878]
["bitfinex-derivatives","BTCF0:USTF0",1729553479852,0.075077,67521.0,67520.0,0.311878]
["bitfinex-derivatives","BTCF0:USTF0",1729553480251,0.075077,67521.0,67520.0,0.313878]
["bitfinex-derivatives","BTCF0:USTF0",1729553481045,0.075077,67521.0,67520.0,0.311878]
["bitfinex-derivatives","BTCF0:USTF0",1729553481453,0.076077,67521.0,67520.0,0.315878]
["bitfinex-derivatives","BTCF0:USTF0",1729553481855,0.075077,67521.0,67520.0,0.311878]
["bitfinex-derivatives","BTCF0:USTF0",1729553482159,0.076077,67521.0,67520.0,0.315878]
["bitfinex-derivatives","BTCF0:USTF0",1729553482851,0.076077,67521.0,67520.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1729553483560,0.075077,67521.0,67520.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1729553483747,0.076077,67521.0,67520.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1729553485747,0.075077,67521.0,67520.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1729553486047,0.075077,67521.0,67520.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1729553488254,0.075077,67521.0,67520.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1729553488846,0.075077,67521.0,67520.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1729553489054,0.075077,67521.0,67520.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1729553491659,0.075077,67521.0,67520.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1729553491859,0.075077,67521.0,67520.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1729553497967,0.075077,67521.0,67520.0,0.254878]
["bitfinex-derivatives","BTCF0:USTF0",1729553498359,0.075077,67521.0,67520.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1729553499756,0.074077,67521.0,67520.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1729553499952,0.074077,67521.0,67520.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1729553500666,0.074077,67521.0,67520.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1729553500858,0.075077,67521.0,67520.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1729553501459,0.075077,67521.0,67520.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1729553501664,0.075077,67521.0,67520.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1729553502171,0.075077,67521.0,67520.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1729553502868,0.074077,67521.0,67520.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1729553503768,0.075077,67521.0,67520.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1729553504471,0.074077,67521.0,67520.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1729553504661,0.074077,67521.0,67520.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1729553505063,0.074077,67521.0,67520.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1729553506173,0.075077,67521.0,67520.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1729553506871,0.074077,67521.0,67520.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1729553511071,0.184077,67521.0,67520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553512780,0.184077,67521.0,67520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553514081,0.184077,67521.0,67520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553516070,0.074077,67521.0,67520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553517163,0.184077,67521.0,67520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553520370,0.074077,67521.0,67520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553523078,0.074077,67521.0,67520.0,0.0622314]
["bitfinex-derivatives","BTCF0:USTF0",1729553523278,0.074077,67521.0,67520.0,0.1722314]
["bitfinex-derivatives","BTCF0:USTF0",1729553523684,0.074077,67521.0,67520.0,0.0622314]
["bitfinex-derivatives","BTCF0:USTF0",1729553524881,0.074077,67521.0,67520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553529390,0.074077,67521.0,67520.0,0.04742763]
["bitfinex-derivatives","BTCF0:USTF0",1729553529583,0.074077,67521.0,67520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553529890,0.074077,67521.0,67520.0,0.04742871]
["bitfinex-derivatives","BTCF0:USTF0",1729553530084,0.074077,67521.0,67520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553530886,0.074077,67521.0,67508.0,0.07386359]
["bitfinex-derivatives","BTCF0:USTF0",1729553530887,1.589197,67521.0,67508.0,0.07386359]
["bitfinex-derivatives","BTCF0:USTF0",1729553531090,0.9416,67509.0,67499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729553531278,0.654896,67503.0,67496.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1729553531472,0.074113,67488.0,67487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729553531678,0.4708,67497.0,67487.0,0.14713413]
["bitfinex-derivatives","BTCF0:USTF0",1729553531984,0.00222303,67502.0,67496.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729553532187,0.3608,67510.0,67501.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729553532188,0.074092,67507.0,67501.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729553532378,0.11,67515.0,67508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553532575,0.074085,67513.0,67512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553532777,0.074085,67513.0,67512.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729553532976,0.3608,67520.0,67515.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729553532977,0.074081,67517.0,67515.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729553533176,0.074081,67517.0,67516.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1729553534875,0.077081,67517.0,67516.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1729553535582,0.074081,67517.0,67516.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729553535780,0.074081,67517.0,67516.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1729553535981,0.074081,67517.0,67516.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1729553536382,0.074081,67517.0,67516.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1729553537483,0.074081,67517.0,67516.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1729553537879,0.074081,67517.0,67516.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1729553544882,0.074081,67517.0,67516.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729553545089,0.294081,67517.0,67516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553545286,0.184081,67517.0,67516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553546393,0.184081,67517.0,67516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553546696,0.18910937,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553547286,0.07910937,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553547680,0.18910937,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553549382,0.07910937,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553549583,0.18910937,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553556787,0.074081,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553556993,0.074077,67521.0,67517.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729553557195,0.074077,67521.0,67520.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553558597,0.075077,67521.0,67520.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553559101,0.074077,67521.0,67520.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553559403,0.078077,67521.0,67520.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553561302,0.076077,67521.0,67520.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553561699,0.076077,67521.0,67520.0,0.184078]
["bitfinex-derivatives","BTCF0:USTF0",1729553562699,0.002,67521.0,67520.0,0.184078]
["bitfinex-derivatives","BTCF0:USTF0",1729553564406,0.002,67521.0,67518.0,0.00501013]
["bitfinex-derivatives","BTCF0:USTF0",1729553564598,0.074079,67519.0,67518.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729553564793,0.074079,67519.0,67518.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1729553564989,0.002,67521.0,67520.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729553565911,0.074074,67523.0,67520.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729553566199,0.074074,67523.0,67522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553568007,0.078074,67523.0,67522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553568403,0.080074,67523.0,67522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553570306,0.076104,67533.0,67523.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1729553570608,0.3912,67540.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729553570609,0.074061,67535.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729553571201,0.3608,67540.0,67533.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729553571202,0.074062,67534.0,67533.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729553573609,0.087062,67534.0,67533.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729553574412,0.101062,67534.0,67533.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1729553574621,0.34047629,67542.0,67533.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1729553574622,0.33541664,67542.0,67533.0,0.65254]
["bitfinex-derivatives","BTCF0:USTF0",1729553574817,0.3608,67548.0,67540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729553575011,0.434847,67548.0,67547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553575413,0.434847,67548.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553575414,0.074055,67541.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553575615,0.074056,67540.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553575817,0.074056,67540.0,67539.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1729553576013,0.074056,67540.0,67539.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1729553576315,0.074056,67540.0,67539.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1729553576909,0.074056,67540.0,67539.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729553577114,0.074056,67540.0,67539.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1729553577424,0.074056,67540.0,67539.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1729553577919,0.074056,67540.0,67539.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1729553578222,0.087056,67540.0,67539.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729553578423,0.197056,67540.0,67539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553578608,0.557856,67540.0,67539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553579821,0.447856,67540.0,67539.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729553602136,0.447856,67540.0,67539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553605036,0.087056,67540.0,67539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553607231,0.197056,67540.0,67539.0,0.06122089]
["bitfinex-derivatives","BTCF0:USTF0",1729553607436,0.074062,67534.0,67533.0,0.05924533]
["bitfinex-derivatives","BTCF0:USTF0",1729553607629,0.074067,67530.0,67529.0,0.184067]
["bitfinex-derivatives","BTCF0:USTF0",1729553607830,0.074067,67530.0,67529.0,0.25809312]
["bitfinex-derivatives","BTCF0:USTF0",1729553608034,0.074067,67530.0,67529.0,0.34362252]
["bitfinex-derivatives","BTCF0:USTF0",1729553608246,0.074067,67530.0,67529.0,0.34362688]
["bitfinex-derivatives","BTCF0:USTF0",1729553608543,0.074067,67530.0,67529.0,0.34321321]
["bitfinex-derivatives","BTCF0:USTF0",1729553608951,0.074067,67530.0,67529.0,0.25809312]
["bitfinex-derivatives","BTCF0:USTF0",1729553609237,0.074067,67530.0,67529.0,0.184067]
["bitfinex-derivatives","BTCF0:USTF0",1729553609741,0.074067,67530.0,67529.0,0.185067]
["bitfinex-derivatives","BTCF0:USTF0",1729553610147,0.074067,67530.0,67529.0,0.187067]
["bitfinex-derivatives","BTCF0:USTF0",1729553610342,0.074067,67530.0,67529.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729553611237,0.074067,67530.0,67529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553612229,0.07911731,67530.0,67529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553612741,0.07911731,67530.0,67529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553612935,0.07911731,67530.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553613636,0.074068,67529.0,67528.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553614949,0.074068,67529.0,67528.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729553620345,0.074068,67529.0,67528.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729553620549,0.074068,67529.0,67528.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729553620941,0.075068,67529.0,67528.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729553622136,0.075068,67529.0,67528.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553622341,0.075068,67529.0,67518.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729553622342,0.628308,67529.0,67518.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729553622542,0.184079,67519.0,67518.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729553623345,0.074079,67519.0,67518.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729553624237,0.074079,67519.0,67518.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729553624945,0.184079,67519.0,67518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553625446,0.628399,67519.0,67518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553625652,0.628399,67519.0,67508.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729553625653,0.07409,67509.0,67508.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729553625848,0.18409,67509.0,67508.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729553626151,0.18409,67509.0,67504.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1729553626152,0.074092,67507.0,67504.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1729553626650,0.184094,67505.0,67504.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1729553626848,0.074107,67493.0,67492.0,0.36302231]
["bitfinex-derivatives","BTCF0:USTF0",1729553627250,0.074107,67493.0,67492.0,0.00222231]
["bitfinex-derivatives","BTCF0:USTF0",1729553628953,0.075107,67493.0,67492.0,0.01222231]
["bitfinex-derivatives","BTCF0:USTF0",1729553629366,0.075107,67493.0,67492.0,0.02622231]
["bitfinex-derivatives","BTCF0:USTF0",1729553629548,0.076107,67493.0,67492.0,0.02622231]
["bitfinex-derivatives","BTCF0:USTF0",1729553629748,0.076107,67493.0,67492.0,0.02122231]
["bitfinex-derivatives","BTCF0:USTF0",1729553630154,0.076107,67493.0,67492.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729553631446,0.436907,67493.0,67492.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729553632157,0.436907,67493.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553632158,0.074131,67471.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553632459,0.244131,67471.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553633250,0.245131,67471.0,67470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729553633643,0.246131,67471.0,67470.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729553633863,0.076131,67471.0,67470.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729553634252,0.002,67471.0,67470.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729553634447,0.002,67471.0,67470.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1729553634845,0.001,67471.0,67470.0,0.618932]
["bitfinex-derivatives","BTCF0:USTF0",1729553635050,0.001,67471.0,67470.0,0.623932]
["bitfinex-derivatives","BTCF0:USTF0",1729553635051,0.002,67471.0,67470.0,0.623932]
["bitfinex-derivatives","BTCF0:USTF0",1729553635352,0.00231435,67471.0,67470.0,0.623932]
["bitfinex-derivatives","BTCF0:USTF0",1729553637754,0.00231435,67471.0,67470.0,0.725492]
["bitfinex-derivatives","BTCF0:USTF0",1729553638059,0.00231435,67471.0,67470.0,1.170132]
["bitfinex-derivatives","BTCF0:USTF0",1729553638260,0.07412,67481.0,67479.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729553638449,0.07412,67481.0,67480.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1729553639658,0.07412,67481.0,67480.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729553639862,0.07512,67481.0,67480.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1729553640561,0.07512,67481.0,67480.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1729553640960,0.07512,67481.0,67480.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1729553640961,0.07612,67481.0,67480.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1729553641373,0.07512,67481.0,67480.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1729553641558,0.07512,67481.0,67480.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1729553641760,0.07412,67481.0,67480.0,0.317621]
["bitfinex-derivatives","BTCF0:USTF0",1729553641956,0.3608,67485.0,67480.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1729553642157,0.434916,67485.0,67484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553642666,0.434916,67485.0,67484.0,0.244117]
["bitfinex-derivatives","BTCF0:USTF0",1729553642667,0.3608,67485.0,67484.0,0.244117]
["bitfinex-derivatives","BTCF0:USTF0",1729553643358,0.00222331,67486.0,67485.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729553644871,0.00222331,67486.0,67485.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729553645165,0.00222331,67486.0,67485.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1729553645566,0.3608,67513.0,67485.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1729553645867,0.3608,67513.0,67509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553645868,0.07504028,67510.0,67509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553646068,0.00095128,67510.0,67506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553646364,0.00095128,67510.0,67501.0,0.306697]
["bitfinex-derivatives","BTCF0:USTF0",1729553646666,0.17,67509.0,67501.0,0.306697]
["bitfinex-derivatives","BTCF0:USTF0",1729553646966,0.074095,67504.0,67501.0,0.306697]
["bitfinex-derivatives","BTCF0:USTF0",1729553647164,0.17,67509.0,67501.0,0.306697]
["bitfinex-derivatives","BTCF0:USTF0",1729553647366,0.074096,67503.0,67501.0,0.306697]
["bitfinex-derivatives","BTCF0:USTF0",1729553648458,0.074096,67503.0,67501.0,0.312697]
["bitfinex-derivatives","BTCF0:USTF0",1729553648963,0.001,67503.0,67501.0,0.312697]
["bitfinex-derivatives","BTCF0:USTF0",1729553649266,0.075097,67503.0,67501.0,0.312697]
["bitfinex-derivatives","BTCF0:USTF0",1729553650367,0.001,67503.0,67501.0,0.312697]
["bitfinex-derivatives","BTCF0:USTF0",1729553650561,0.074097,67502.0,67501.0,0.318697]
["bitfinex-derivatives","BTCF0:USTF0",1729553650870,0.244097,67502.0,67501.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729553651069,0.244097,67502.0,67501.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729553651275,0.244097,67502.0,67501.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729553651973,0.244097,67502.0,67501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729553652161,0.244097,67502.0,67501.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729553652366,0.244097,67502.0,67501.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729553653658,0.244097,67502.0,67501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729553653974,0.074097,67502.0,67501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729553654365,0.074097,67502.0,67501.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729553654564,0.074097,67502.0,67501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729553654972,0.074097,67502.0,67501.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729553655172,0.434893,67506.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729553655379,0.074094,67505.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729553656080,0.3608,67506.0,67501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729553656266,0.074097,67503.0,67501.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729553656668,0.3618,67506.0,67501.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729553656969,0.074097,67502.0,67501.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729553657573,0.074103,67497.0,67495.0,0.434905]
["bitfinex-derivatives","BTCF0:USTF0",1729553658174,0.074103,67497.0,67495.0,0.604905]
["bitfinex-derivatives","BTCF0:USTF0",1729553658682,0.075103,67497.0,67495.0,0.610905]
["bitfinex-derivatives","BTCF0:USTF0",1729553659570,0.076103,67497.0,67495.0,0.616905]
["bitfinex-derivatives","BTCF0:USTF0",1729553660976,0.075103,67497.0,67495.0,0.610905]
["bitfinex-derivatives","BTCF0:USTF0",1729553661175,0.076103,67497.0,67495.0,0.616905]
["bitfinex-derivatives","BTCF0:USTF0",1729553661365,0.076103,67497.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729553661567,0.075103,67497.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729553661964,0.076103,67497.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729553662369,0.075103,67497.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729553662582,0.076103,67497.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729553663078,0.075103,67497.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729553663278,0.076103,67497.0,67496.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1729553663473,0.075103,67497.0,67496.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1729553663676,0.076103,67497.0,67496.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1729553663892,0.076103,67497.0,67496.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1729553664180,0.076103,67497.0,67496.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1729553664385,0.075103,67497.0,67496.0,0.48505974]
["bitfinex-derivatives","BTCF0:USTF0",1729553664586,0.076103,67497.0,67496.0,0.49105974]
["bitfinex-derivatives","BTCF0:USTF0",1729553664967,0.002,67497.0,67496.0,0.49105974]
["bitfinex-derivatives","BTCF0:USTF0",1729553665277,0.001,67497.0,67496.0,0.440904]
["bitfinex-derivatives","BTCF0:USTF0",1729553665581,0.002,67497.0,67496.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1729553666668,0.001,67497.0,67496.0,0.440904]
["bitfinex-derivatives","BTCF0:USTF0",1729553666883,0.002,67497.0,67496.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1729553667385,0.002,67497.0,67496.0,0.50598088]
["bitfinex-derivatives","BTCF0:USTF0",1729553667887,0.002,67497.0,67496.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1729553668384,0.002,67497.0,67496.0,0.50598088]
["bitfinex-derivatives","BTCF0:USTF0",1729553669182,0.002,67497.0,67496.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1729553672585,0.002,67497.0,67496.0,0.52093012]
["bitfinex-derivatives","BTCF0:USTF0",1729553672782,0.002,67497.0,67496.0,0.891384]
["bitfinex-derivatives","BTCF0:USTF0",1729553673090,0.002,67497.0,67496.0,0.446904]
["bitfinex-derivatives","BTCF0:USTF0",1729553673675,0.002,67497.0,67496.0,0.60814701]
["bitfinex-derivatives","BTCF0:USTF0",1729553674682,0.002,67497.0,67496.0,0.53412089]
["bitfinex-derivatives","BTCF0:USTF0",1729553676793,0.002,67497.0,67496.0,0.63564089]
["bitfinex-derivatives","BTCF0:USTF0",1729553678187,0.002,67497.0,67496.0,0.53412089]
["bitfinex-derivatives","BTCF0:USTF0",1729553678393,0.076103,67497.0,67496.0,0.63564089]
["bitfinex-derivatives","BTCF0:USTF0",1729553685202,0.002,67497.0,67496.0,0.63564089]
["bitfinex-derivatives","BTCF0:USTF0",1729553687300,0.002,67497.0,67496.0,0.72455751]
["bitfinex-derivatives","BTCF0:USTF0",1729553687901,0.002,67497.0,67496.0,0.63564089]
["bitfinex-derivatives","BTCF0:USTF0",1729553688294,0.002,67497.0,67496.0,0.74564089]
["bitfinex-derivatives","BTCF0:USTF0",1729553689210,0.074097,67502.0,67501.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729553689409,0.074097,67502.0,67501.0,0.27131389]
["bitfinex-derivatives","BTCF0:USTF0",1729553690395,0.074097,67502.0,67501.0,0.27331389]
["bitfinex-derivatives","BTCF0:USTF0",1729553691511,0.074097,67502.0,67501.0,0.27531389]
["bitfinex-derivatives","BTCF0:USTF0",1729553693506,0.074097,67502.0,67501.0,0.28026239]
["bitfinex-derivatives","BTCF0:USTF0",1729553693712,0.074097,67502.0,67501.0,0.28026913]
["bitfinex-derivatives","BTCF0:USTF0",1729553694619,0.00590735,67510.0,67501.0,1.12141213]
["bitfinex-derivatives","BTCF0:USTF0",1729553694812,0.00095128,67510.0,67509.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1729553694999,0.07504028,67510.0,67509.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1729553695902,0.07504028,67510.0,67509.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1729553696105,0.08204028,67510.0,67509.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1729553696607,0.08704028,67510.0,67509.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1729553697004,0.01295128,67510.0,67509.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1729553697406,0.01295128,67510.0,67509.0,0.37426636]
["bitfinex-derivatives","BTCF0:USTF0",1729553697611,0.0763012,67520.0,67509.0,0.41017636]
["bitfinex-derivatives","BTCF0:USTF0",1729553697809,0.0022222,67520.0,67519.0,0.184079]
["bitfinex-derivatives","BTCF0:USTF0",1729553698013,0.0022222,67520.0,67519.0,0.136379]
["bitfinex-derivatives","BTCF0:USTF0",1729553698202,0.0022222,67520.0,67519.0,0.19555373]
["bitfinex-derivatives","BTCF0:USTF0",1729553698408,0.0763002,67520.0,67519.0,0.19555373]
["bitfinex-derivatives","BTCF0:USTF0",1729553699112,0.0763002,67520.0,67519.0,0.12147473]
["bitfinex-derivatives","BTCF0:USTF0",1729553699315,0.0923002,67520.0,67519.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729553699709,0.2023002,67520.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553699910,0.1883002,67520.0,67516.0,0.04435963]
["bitfinex-derivatives","BTCF0:USTF0",1729553700110,0.11,67517.0,67515.0,0.04435963]
["bitfinex-derivatives","BTCF0:USTF0",1729553700311,0.074083,67515.0,67512.0,0.04435963]
["bitfinex-derivatives","BTCF0:USTF0",1729553700515,0.074083,67515.0,67509.0,0.04435963]
["bitfinex-derivatives","BTCF0:USTF0",1729553700516,0.074089,67510.0,67509.0,0.04435963]
["bitfinex-derivatives","BTCF0:USTF0",1729553700814,0.07409,67509.0,67508.0,0.04435963]
["bitfinex-derivatives","BTCF0:USTF0",1729553701222,0.11,67510.0,67505.0,0.06139646]
["bitfinex-derivatives","BTCF0:USTF0",1729553701223,0.074092,67507.0,67505.0,0.06139646]
["bitfinex-derivatives","BTCF0:USTF0",1729553701428,0.11,67510.0,67506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553701608,0.07409,67509.0,67508.0,0.04436575]
["bitfinex-derivatives","BTCF0:USTF0",1729553702127,0.07409,67509.0,67508.0,0.05536575]
["bitfinex-derivatives","BTCF0:USTF0",1729553702128,0.07509,67509.0,67508.0,0.05536575]
["bitfinex-derivatives","BTCF0:USTF0",1729553702508,0.07509,67509.0,67508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729553702906,0.07509,67509.0,67508.0,0.05536649]
["bitfinex-derivatives","BTCF0:USTF0",1729553703106,0.074094,67505.0,67504.0,0.04437249]
["bitfinex-derivatives","BTCF0:USTF0",1729553703408,0.17,67505.0,67494.0,0.00222203]
["bitfinex-derivatives","BTCF0:USTF0",1729553703607,0.074105,67495.0,67494.0,0.00222203]
["bitfinex-derivatives","BTCF0:USTF0",1729553704618,0.074105,67495.0,67494.0,0.04658808]
["bitfinex-derivatives","BTCF0:USTF0",1729553704819,0.074105,67495.0,67494.0,0.04436605]
["bitfinex-derivatives","BTCF0:USTF0",1729553705217,0.074105,67495.0,67494.0,0.04736605]
["bitfinex-derivatives","BTCF0:USTF0",1729553705419,0.074105,67495.0,67494.0,0.0473608]
["bitfinex-derivatives","BTCF0:USTF0",1729553705617,0.074105,67495.0,67494.0,0.0463608]
["bitfinex-derivatives","BTCF0:USTF0",1729553706026,0.074105,67495.0,67494.0,0.0493608]
["bitfinex-derivatives","BTCF0:USTF0",1729553706927,0.074105,67495.0,67494.0,0.0483608]
["bitfinex-derivatives","BTCF0:USTF0",1729553707123,0.074105,67495.0,67494.0,0.0463608]
["bitfinex-derivatives","BTCF0:USTF0",1729553708529,0.074105,67495.0,67494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553709814,0.074106,67494.0,67493.0,0.0443608]
["bitfinex-derivatives","BTCF0:USTF0",1729553710414,0.074106,67494.0,67492.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729553710415,0.074107,67493.0,67492.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729553711835,0.074107,67493.0,67492.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729553712725,0.074107,67493.0,67492.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729553713436,0.074107,67493.0,67492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553713930,0.074107,67493.0,67492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553714529,0.074107,67493.0,67492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553718117,0.518587,67493.0,67492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553718317,0.52359125,67493.0,67492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553718623,0.074107,67493.0,67492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729553719231,0.074107,67493.0,67492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553719423,0.074107,67493.0,67492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553720835,0.074107,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553721134,0.074107,67493.0,67492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729553721432,0.074107,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553721641,0.074107,67493.0,67492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553728142,0.989387,67493.0,67492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553728342,1.019387,67493.0,67492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553728943,0.074108,67492.0,67477.0,0.04431084]
["bitfinex-derivatives","BTCF0:USTF0",1729553729239,0.074108,67492.0,67474.0,0.41997473]
["bitfinex-derivatives","BTCF0:USTF0",1729553729240,0.074127,67475.0,67474.0,0.41997473]
["bitfinex-derivatives","BTCF0:USTF0",1729553729430,0.184127,67475.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553729839,1.0254,67475.0,67469.0,0.10867222]
["bitfinex-derivatives","BTCF0:USTF0",1729553730041,0.074128,67474.0,67467.0,0.04437564]
["bitfinex-derivatives","BTCF0:USTF0",1729553730233,0.074136,67467.0,67466.0,0.04437564]
["bitfinex-derivatives","BTCF0:USTF0",1729553730434,0.074139,67464.0,67463.0,0.04437564]
["bitfinex-derivatives","BTCF0:USTF0",1729553730731,0.184139,67464.0,67463.0,0.04437564]
["bitfinex-derivatives","BTCF0:USTF0",1729553731338,0.184139,67464.0,67461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729553731339,0.074141,67462.0,67461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729553733033,0.075141,67462.0,67461.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729553733533,0.076141,67462.0,67461.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729553734129,0.002,67462.0,67461.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729553734436,0.002,67462.0,67461.0,0.17241673]
["bitfinex-derivatives","BTCF0:USTF0",1729553734740,0.002,67462.0,67461.0,0.113242]
["bitfinex-derivatives","BTCF0:USTF0",1729553738542,0.076141,67462.0,67461.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729553738971,0.076141,67462.0,67461.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1729553739649,0.002,67462.0,67461.0,0.34227215]
["bitfinex-derivatives","BTCF0:USTF0",1729553740344,0.002,67462.0,67461.0,0.283242]
["bitfinex-derivatives","BTCF0:USTF0",1729553745130,0.36575532,67475.0,67461.0,0.26813015]
["bitfinex-derivatives","BTCF0:USTF0",1729553745335,0.00222366,67481.0,67474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553745539,0.074127,67475.0,67472.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729553746458,0.075127,67475.0,67472.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729553747033,0.075127,67475.0,67472.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1729553747440,0.075127,67475.0,67474.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729553748040,0.075127,67475.0,67474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553748247,0.076127,67475.0,67474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553748448,0.076127,67475.0,67474.0,0.21427643]
["bitfinex-derivatives","BTCF0:USTF0",1729553748653,0.075127,67475.0,67474.0,0.21427643]
["bitfinex-derivatives","BTCF0:USTF0",1729553748949,0.076127,67475.0,67474.0,0.22727643]
["bitfinex-derivatives","BTCF0:USTF0",1729553749344,0.076127,67475.0,67474.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729553751246,0.002,67475.0,67474.0,0.22731476]
["bitfinex-derivatives","BTCF0:USTF0",1729553751438,0.002,67475.0,67474.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729553752240,0.002,67475.0,67474.0,0.257128]
["bitfinex-derivatives","BTCF0:USTF0",1729553752841,0.076127,67475.0,67474.0,0.257128]
["bitfinex-derivatives","BTCF0:USTF0",1729553753555,0.076127,67475.0,67474.0,0.31615815]
["bitfinex-derivatives","BTCF0:USTF0",1729553753941,0.076127,67475.0,67474.0,0.11636903]
["bitfinex-derivatives","BTCF0:USTF0",1729553754149,0.076127,67475.0,67474.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729553754546,0.076127,67475.0,67474.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729553754547,0.002,67475.0,67474.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729553754864,0.002,67475.0,67474.0,0.257128]
["bitfinex-derivatives","BTCF0:USTF0",1729553755549,0.076127,67475.0,67474.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729553755750,0.076127,67475.0,67474.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729553756161,0.076127,67475.0,67474.0,0.24214865]
["bitfinex-derivatives","BTCF0:USTF0",1729553756348,0.076127,67475.0,67474.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729553759547,0.076127,67475.0,67474.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729553760260,0.076127,67475.0,67474.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729553761660,0.076127,67475.0,67474.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729553769345,0.076127,67475.0,67474.0,0.07220083]
["bitfinex-derivatives","BTCF0:USTF0",1729553770260,0.108027,67475.0,67474.0,0.07220083]
["bitfinex-derivatives","BTCF0:USTF0",1729553770461,0.108027,67475.0,67474.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729553771467,0.552627,67475.0,67474.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729553772759,0.654107,67475.0,67474.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729553773856,0.654107,67475.0,67470.0,0.04443753]
["bitfinex-derivatives","BTCF0:USTF0",1729553774055,0.544931,67471.0,67470.0,0.04443753]
["bitfinex-derivatives","BTCF0:USTF0",1729553774762,0.074136,67467.0,67466.0,0.05924797]
["bitfinex-derivatives","BTCF0:USTF0",1729553774968,0.184136,67467.0,67466.0,0.05924797]
["bitfinex-derivatives","BTCF0:USTF0",1729553775667,0.074138,67465.0,67464.0,0.05924797]
["bitfinex-derivatives","BTCF0:USTF0",1729553775969,0.074138,67465.0,67461.0,0.42004797]
["bitfinex-derivatives","BTCF0:USTF0",1729553775970,0.074141,67462.0,67461.0,0.42004797]
["bitfinex-derivatives","BTCF0:USTF0",1729553776170,0.184141,67462.0,67461.0,0.42004797]
["bitfinex-derivatives","BTCF0:USTF0",1729553776371,0.184141,67462.0,67459.0,0.05924797]
["bitfinex-derivatives","BTCF0:USTF0",1729553776556,0.184143,67460.0,67459.0,0.05924797]
["bitfinex-derivatives","BTCF0:USTF0",1729553776760,0.074145,67459.0,67458.0,0.05924797]
["bitfinex-derivatives","BTCF0:USTF0",1729553777254,0.11,67460.0,67457.0,0.06147146]
["bitfinex-derivatives","BTCF0:USTF0",1729553777461,0.074146,67458.0,67457.0,0.00222349]
["bitfinex-derivatives","BTCF0:USTF0",1729553777869,0.074147,67457.0,67456.0,0.05924797]
["bitfinex-derivatives","BTCF0:USTF0",1729553778060,0.184147,67457.0,67456.0,0.05924797]
["bitfinex-derivatives","BTCF0:USTF0",1729553778465,0.074148,67456.0,67455.0,0.42004797]
["bitfinex-derivatives","BTCF0:USTF0",1729553778674,0.074148,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553779165,0.184148,67456.0,67455.0,0.41997139]
["bitfinex-derivatives","BTCF0:USTF0",1729553779367,0.184148,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553780570,0.185148,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553780755,0.186148,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553781474,0.630868,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553781670,0.630868,67456.0,67444.0,0.09113699]
["bitfinex-derivatives","BTCF0:USTF0",1729553781671,0.07415,67454.0,67453.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553782170,0.002,67456.0,67453.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553782364,0.002,67456.0,67455.0,0.15435973]
["bitfinex-derivatives","BTCF0:USTF0",1729553782365,0.076148,67456.0,67455.0,0.15435973]
["bitfinex-derivatives","BTCF0:USTF0",1729553782570,0.078108,67456.0,67455.0,0.15435973]
["bitfinex-derivatives","BTCF0:USTF0",1729553782766,0.076148,67456.0,67455.0,0.15435973]
["bitfinex-derivatives","BTCF0:USTF0",1729553782965,0.075148,67456.0,67455.0,0.15435973]
["bitfinex-derivatives","BTCF0:USTF0",1729553783663,0.076148,67456.0,67455.0,0.15435973]
["bitfinex-derivatives","BTCF0:USTF0",1729553784063,0.076148,67456.0,67455.0,0.04435973]
["bitfinex-derivatives","BTCF0:USTF0",1729553784374,0.074149,67455.0,67454.0,0.04435973]
["bitfinex-derivatives","BTCF0:USTF0",1729553784573,0.111,67456.0,67453.0,0.04435973]
["bitfinex-derivatives","BTCF0:USTF0",1729553784878,0.074149,67455.0,67454.0,0.04435973]
["bitfinex-derivatives","BTCF0:USTF0",1729553785068,0.11,67455.0,67452.0,0.05917139]
["bitfinex-derivatives","BTCF0:USTF0",1729553785263,0.074151,67453.0,67452.0,0.05917139]
["bitfinex-derivatives","BTCF0:USTF0",1729553785663,0.074152,67452.0,67451.0,0.49412439]
["bitfinex-derivatives","BTCF0:USTF0",1729553785866,0.074152,67452.0,67451.0,0.41997139]
["bitfinex-derivatives","BTCF0:USTF0",1729553786265,0.074152,67452.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553786266,0.184152,67452.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553786663,0.184152,67452.0,67451.0,0.05911946]
["bitfinex-derivatives","BTCF0:USTF0",1729553786870,0.074153,67451.0,67450.0,0.05911946]
["bitfinex-derivatives","BTCF0:USTF0",1729553787668,0.074156,67449.0,67448.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729553787869,0.184156,67449.0,67448.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729553788980,0.185156,67449.0,67448.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729553790878,0.075156,67449.0,67448.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729553791078,0.076156,67449.0,67448.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729553792180,0.0308,67470.0,67448.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1729553792376,0.074144,67460.0,67459.0,0.04434717]
["bitfinex-derivatives","BTCF0:USTF0",1729553792576,0.36581482,67464.0,67458.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729553792878,0.074142,67461.0,67460.0,0.04435018]
["bitfinex-derivatives","BTCF0:USTF0",1729553793079,0.36581482,67464.0,67460.0,0.04435018]
["bitfinex-derivatives","BTCF0:USTF0",1729553793278,0.002,67471.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553793483,0.00487259,67474.0,67468.0,0.04435116]
["bitfinex-derivatives","BTCF0:USTF0",1729553793687,0.074134,67469.0,67468.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729553794073,0.074134,67469.0,67468.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1729553794274,0.074134,67469.0,67468.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729553795175,0.077134,67469.0,67468.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729553795793,0.003,67469.0,67468.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729553796472,0.003,67469.0,67468.0,0.30327961]
["bitfinex-derivatives","BTCF0:USTF0",1729553796685,0.003,67469.0,67468.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729553796875,0.004,67469.0,67468.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729553797385,0.17,67477.0,67468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553797592,0.17,67477.0,67474.0,0.04435752]
["bitfinex-derivatives","BTCF0:USTF0",1729553797593,0.074127,67475.0,67474.0,0.04435752]
["bitfinex-derivatives","BTCF0:USTF0",1729553798881,0.07413,67472.0,67471.0,0.30327436]
["bitfinex-derivatives","BTCF0:USTF0",1729553799783,0.07413,67472.0,67471.0,0.244131]
["bitfinex-derivatives","BTCF0:USTF0",1729553799989,0.07413,67472.0,67471.0,0.30327436]
["bitfinex-derivatives","BTCF0:USTF0",1729553800695,0.07513,67472.0,67471.0,0.28849153]
["bitfinex-derivatives","BTCF0:USTF0",1729553800875,0.07613,67472.0,67471.0,0.28849153]
["bitfinex-derivatives","BTCF0:USTF0",1729553803101,0.07513,67472.0,67471.0,0.28849153]
["bitfinex-derivatives","BTCF0:USTF0",1729553803786,0.07613,67472.0,67471.0,0.28849153]
["bitfinex-derivatives","BTCF0:USTF0",1729553803993,0.07513,67472.0,67471.0,0.64929153]
["bitfinex-derivatives","BTCF0:USTF0",1729553804298,0.07513,67472.0,67471.0,0.604931]
["bitfinex-derivatives","BTCF0:USTF0",1729553804594,0.07513,67472.0,67471.0,0.64927344]
["bitfinex-derivatives","BTCF0:USTF0",1729553805192,0.07513,67472.0,67471.0,0.57514244]
["bitfinex-derivatives","BTCF0:USTF0",1729553805390,0.07513,67472.0,67471.0,0.64927344]
["bitfinex-derivatives","BTCF0:USTF0",1729553805588,0.36302366,67481.0,67475.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729553805589,0.074126,67476.0,67475.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729553805794,0.074126,67476.0,67475.0,0.244126]
["bitfinex-derivatives","BTCF0:USTF0",1729553805995,0.36302366,67481.0,67478.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729553806292,0.36805767,67481.0,67478.0,0.1184579]
["bitfinex-derivatives","BTCF0:USTF0",1729553806700,0.074123,67479.0,67478.0,0.1184579]
["bitfinex-derivatives","BTCF0:USTF0",1729553807199,0.074123,67479.0,67472.0,0.0443349]
["bitfinex-derivatives","BTCF0:USTF0",1729553807502,0.17,67473.0,67471.0,0.4051349]
["bitfinex-derivatives","BTCF0:USTF0",1729553807697,0.07413,67472.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553808102,0.07413,67472.0,67471.0,0.434931]
["bitfinex-derivatives","BTCF0:USTF0",1729553808396,0.07413,67472.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553809700,0.07513,67472.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729553810202,0.07513,67472.0,67471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729553810498,0.07513,67472.0,67471.0,0.36743521]
["bitfinex-derivatives","BTCF0:USTF0",1729553810701,0.07413,67472.0,67471.0,0.36743521]
["bitfinex-derivatives","BTCF0:USTF0",1729553810999,0.07513,67472.0,67471.0,0.36743521]
["bitfinex-derivatives","BTCF0:USTF0",1729553811187,0.07613,67472.0,67471.0,0.36743521]
["bitfinex-derivatives","BTCF0:USTF0",1729553811388,0.24613,67472.0,67471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729553811589,0.24613,67472.0,67471.0,0.36743521]
["bitfinex-derivatives","BTCF0:USTF0",1729553812190,0.24513,67472.0,67471.0,0.36743521]
["bitfinex-derivatives","BTCF0:USTF0",1729553812400,0.24613,67472.0,67471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729553812994,0.24513,67472.0,67471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729553813403,0.24513,67472.0,67471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729553814400,0.18513,67472.0,67471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729553814595,0.18513,67472.0,67471.0,0.435931]
["bitfinex-derivatives","BTCF0:USTF0",1729553815404,0.18513,67472.0,67471.0,0.49504572]
["bitfinex-derivatives","BTCF0:USTF0",1729553815699,0.18513,67472.0,67471.0,0.435931]
["bitfinex-derivatives","BTCF0:USTF0",1729553816290,0.18513,67472.0,67471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729553817203,0.07513,67472.0,67471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729553817400,0.07513,67472.0,67471.0,0.42091472]
["bitfinex-derivatives","BTCF0:USTF0",1729553817594,0.111,67472.0,67471.0,0.49504572]
["bitfinex-derivatives","BTCF0:USTF0",1729553817897,0.36805767,67481.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729553817898,0.00222366,67481.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729553818094,0.00222366,67481.0,67480.0,0.544921]
["bitfinex-derivatives","BTCF0:USTF0",1729553818300,0.00222366,67481.0,67480.0,0.63635227]
["bitfinex-derivatives","BTCF0:USTF0",1729553818503,0.3608,67497.0,67480.0,1.05766]
["bitfinex-derivatives","BTCF0:USTF0",1729553818695,0.074097,67503.0,67496.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729553819005,0.3608,67504.0,67502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553819308,0.074096,67503.0,67502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553819794,0.075096,67503.0,67502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553820401,0.075096,67503.0,67499.0,0.13323959]
["bitfinex-derivatives","BTCF0:USTF0",1729553820402,0.074098,67502.0,67500.0,0.22913959]
["bitfinex-derivatives","BTCF0:USTF0",1729553820605,0.074098,67501.0,67500.0,0.05913959]
["bitfinex-derivatives","BTCF0:USTF0",1729553821103,0.074098,67501.0,67497.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729553821104,0.074102,67498.0,67497.0,0.09003959]
["bitfinex-derivatives","BTCF0:USTF0",1729553821407,0.074102,67498.0,67497.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729553822702,0.081102,67498.0,67497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729553823609,0.086102,67498.0,67497.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729553826304,0.086102,67498.0,67497.0,0.07717894]
["bitfinex-derivatives","BTCF0:USTF0",1729553827306,0.086102,67498.0,67497.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729553833003,0.256102,67498.0,67497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553833398,0.426102,67498.0,67497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553833598,0.074112,67489.0,67488.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729553835213,0.074112,67489.0,67488.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729553836801,0.074112,67489.0,67488.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729553837011,0.074112,67489.0,67488.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729553837508,0.074112,67489.0,67488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729553838011,0.074112,67489.0,67488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729553838211,0.074112,67489.0,67488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729553838918,0.074114,67487.0,67486.0,0.04427894]
["bitfinex-derivatives","BTCF0:USTF0",1729553839604,0.074114,67487.0,67486.0,0.11839394]
["bitfinex-derivatives","BTCF0:USTF0",1729553839814,0.074114,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729553840204,0.001,67489.0,67483.0,0.22913882]
["bitfinex-derivatives","BTCF0:USTF0",1729553840402,0.075112,67489.0,67488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553840710,0.075112,67489.0,67488.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729553841217,0.074112,67489.0,67488.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729553841514,0.074107,67493.0,67488.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729553841718,0.074107,67493.0,67492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553841901,0.074107,67493.0,67492.0,0.244108]
["bitfinex-derivatives","BTCF0:USTF0",1729553842413,0.3608,67504.0,67497.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729553842610,0.3608,67504.0,67497.0,0.244103]
["bitfinex-derivatives","BTCF0:USTF0",1729553842910,0.434902,67498.0,67497.0,0.244103]
["bitfinex-derivatives","BTCF0:USTF0",1729553843105,0.074102,67498.0,67497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553843299,0.074102,67498.0,67497.0,0.21430972]
["bitfinex-derivatives","BTCF0:USTF0",1729553843506,0.074102,67498.0,67497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553843813,0.074102,67498.0,67497.0,0.21430972]
["bitfinex-derivatives","BTCF0:USTF0",1729553844213,0.074102,67498.0,67497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729553844414,0.074102,67498.0,67497.0,0.21430972]
["bitfinex-derivatives","BTCF0:USTF0",1729553845009,0.081102,67498.0,67497.0,0.21430972]
["bitfinex-derivatives","BTCF0:USTF0",1729553845310,0.087102,67498.0,67497.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729553846714,0.087102,67498.0,67497.0,0.245103]
["bitfinex-derivatives","BTCF0:USTF0",1729553847422,0.087102,67498.0,67497.0,0.30424182]
["bitfinex-derivatives","BTCF0:USTF0",1729553847810,0.087102,67498.0,67497.0,0.245103]
["bitfinex-derivatives","BTCF0:USTF0",1729553848121,0.087102,67498.0,67497.0,0.30424182]
["bitfinex-derivatives","BTCF0:USTF0",1729553848313,0.087102,67498.0,67497.0,0.245103]
["bitfinex-derivatives","BTCF0:USTF0",1729553850622,0.257102,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553851223,0.257102,67498.0,67497.0,0.04541254]
["bitfinex-derivatives","BTCF0:USTF0",1729553851410,0.257102,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553851612,0.617902,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553852219,0.617902,67498.0,67497.0,0.04541254]
["bitfinex-derivatives","BTCF0:USTF0",1729553852908,0.617902,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553854417,0.617902,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553857418,0.617902,67498.0,67497.0,0.04541254]
["bitfinex-derivatives","BTCF0:USTF0",1729553859726,0.617902,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553865929,0.617902,67498.0,67497.0,0.04543133]
["bitfinex-derivatives","BTCF0:USTF0",1729553866129,0.617902,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553869725,0.617902,67498.0,67497.0,0.04543133]
["bitfinex-derivatives","BTCF0:USTF0",1729553870133,0.617902,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553872027,0.617902,67498.0,67497.0,0.04543133]
["bitfinex-derivatives","BTCF0:USTF0",1729553872737,0.617902,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553874936,0.617902,67498.0,67497.0,0.04543133]
["bitfinex-derivatives","BTCF0:USTF0",1729553876037,0.617902,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553876239,0.557902,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553882235,0.557902,67498.0,67497.0,0.04543133]
["bitfinex-derivatives","BTCF0:USTF0",1729553883150,0.557902,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553886052,0.447902,67498.0,67497.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729553886236,0.447902,67498.0,67497.0,0.17021192]
["bitfinex-derivatives","BTCF0:USTF0",1729553886439,0.447902,67498.0,67497.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729553886659,0.557902,67498.0,67497.0,0.06028667]
["bitfinex-derivatives","BTCF0:USTF0",1729553887554,0.557902,67498.0,67497.0,0.05328667]
["bitfinex-derivatives","BTCF0:USTF0",1729553889850,0.447902,67498.0,67497.0,0.16328667]
["bitfinex-derivatives","BTCF0:USTF0",1729553891049,0.447902,67498.0,67497.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553891454,0.4838,67498.0,67496.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729553891749,0.074103,67497.0,67496.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729553893055,0.074103,67497.0,67496.0,0.03543381]
["bitfinex-derivatives","BTCF0:USTF0",1729553893350,0.080103,67497.0,67496.0,0.03543381]
["bitfinex-derivatives","BTCF0:USTF0",1729553893549,0.085103,67497.0,67496.0,0.03543381]
["bitfinex-derivatives","BTCF0:USTF0",1729553894052,0.085103,67497.0,67496.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729553894548,0.085103,67497.0,67496.0,0.07525811]
["bitfinex-derivatives","BTCF0:USTF0",1729553895148,0.085103,67497.0,67496.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1729553897640,0.085103,67497.0,67496.0,0.07989201]
["bitfinex-derivatives","BTCF0:USTF0",1729553897841,0.085103,67497.0,67496.0,0.0354339]
["bitfinex-derivatives","BTCF0:USTF0",1729553899446,0.085103,67497.0,67496.0,0.03543389]
["bitfinex-derivatives","BTCF0:USTF0",1729553902859,0.085103,67497.0,67496.0,0.27953789]
["bitfinex-derivatives","BTCF0:USTF0",1729553903059,0.085103,67497.0,67496.0,0.72452896]
["bitfinex-derivatives","BTCF0:USTF0",1729553903448,0.085103,67497.0,67496.0,0.72916252]
["bitfinex-derivatives","BTCF0:USTF0",1729553905157,0.085103,67497.0,67496.0,0.72452896]
["bitfinex-derivatives","BTCF0:USTF0",1729553905666,0.085103,67497.0,67496.0,0.79857373]
["bitfinex-derivatives","BTCF0:USTF0",1729553906159,0.085103,67497.0,67496.0,0.64033742]
["bitfinex-derivatives","BTCF0:USTF0",1729553906558,0.011,67497.0,67496.0,0.64033742]
["bitfinex-derivatives","BTCF0:USTF0",1729553906762,0.011,67497.0,67496.0,0.64033741]
["bitfinex-derivatives","BTCF0:USTF0",1729553907151,0.011,67497.0,67496.0,0.635704]
["bitfinex-derivatives","BTCF0:USTF0",1729553910966,0.085103,67497.0,67496.0,0.635704]
["bitfinex-derivatives","BTCF0:USTF0",1729553911867,0.011,67497.0,67496.0,0.635704]
["bitfinex-derivatives","BTCF0:USTF0",1729553912270,0.011,67497.0,67496.0,0.575704]
["bitfinex-derivatives","BTCF0:USTF0",1729553912957,0.074092,67508.0,67507.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729553913159,0.074092,67508.0,67507.0,0.294089]
["bitfinex-derivatives","BTCF0:USTF0",1729553913575,0.074092,67508.0,67507.0,0.389989]
["bitfinex-derivatives","BTCF0:USTF0",1729553914071,0.088092,67508.0,67507.0,0.389989]
["bitfinex-derivatives","BTCF0:USTF0",1729553914862,0.102092,67508.0,67507.0,0.390989]
["bitfinex-derivatives","BTCF0:USTF0",1729553916273,0.102092,67508.0,67507.0,0.280989]
["bitfinex-derivatives","BTCF0:USTF0",1729553916767,0.028,67508.0,67507.0,0.390989]
["bitfinex-derivatives","BTCF0:USTF0",1729553916972,0.028,67508.0,67507.0,0.280989]
["bitfinex-derivatives","BTCF0:USTF0",1729553917374,0.028,67508.0,67507.0,0.390989]
["bitfinex-derivatives","BTCF0:USTF0",1729553918075,0.028,67508.0,67507.0,0.3958377]
["bitfinex-derivatives","BTCF0:USTF0",1729553919372,0.028,67508.0,67507.0,0.2858377]
["bitfinex-derivatives","BTCF0:USTF0",1729553919978,0.102091,67508.0,67507.0,0.2858377]
["bitfinex-derivatives","BTCF0:USTF0",1729553920170,0.028,67508.0,67507.0,0.2858377]
["bitfinex-derivatives","BTCF0:USTF0",1729553920675,0.102091,67508.0,67507.0,0.2858377]
["bitfinex-derivatives","BTCF0:USTF0",1729553921457,0.028,67508.0,67507.0,0.8402377]
["bitfinex-derivatives","BTCF0:USTF0",1729553921662,0.00055072,67522.0,67519.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729553921663,0.074078,67520.0,67519.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729553921964,0.07408,67518.0,67517.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729553923173,0.07408,67518.0,67517.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1729553923381,0.07408,67518.0,67517.0,0.285241]
["bitfinex-derivatives","BTCF0:USTF0",1729553923682,0.07408,67518.0,67514.0,0.40513254]
["bitfinex-derivatives","BTCF0:USTF0",1729553923683,0.074083,67515.0,67514.0,0.40513254]
["bitfinex-derivatives","BTCF0:USTF0",1729553923889,0.184083,67515.0,67514.0,0.50629254]
["bitfinex-derivatives","BTCF0:USTF0",1729553924179,0.074083,67515.0,67514.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1729553925789,0.077083,67515.0,67514.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1729553925964,0.077083,67515.0,67514.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1729553926161,0.081083,67515.0,67514.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1729553928180,0.081083,67515.0,67514.0,0.50825254]
["bitfinex-derivatives","BTCF0:USTF0",1729553928968,0.081083,67515.0,67514.0,0.58233654]
["bitfinex-derivatives","BTCF0:USTF0",1729553930275,0.081083,67515.0,67514.0,0.538004]
["bitfinex-derivatives","BTCF0:USTF0",1729553932482,0.081083,67515.0,67514.0,0.537924]
["bitfinex-derivatives","BTCF0:USTF0",1729553934366,0.007,67515.0,67514.0,0.537924]
["bitfinex-derivatives","BTCF0:USTF0",1729553934974,0.081083,67515.0,67514.0,0.537924]
["bitfinex-derivatives","BTCF0:USTF0",1729553935483,0.081083,67515.0,67514.0,0.647924]
["bitfinex-derivatives","BTCF0:USTF0",1729553943797,0.081083,67515.0,67514.0,0.546884]
["bitfinex-derivatives","BTCF0:USTF0",1729553943991,0.081083,67515.0,67514.0,0.647924]
["bitfinex-derivatives","BTCF0:USTF0",1729553949000,0.081083,67515.0,67514.0,0.546884]
["bitfinex-derivatives","BTCF0:USTF0",1729553949296,0.081083,67515.0,67514.0,0.647924]
["bitfinex-derivatives","BTCF0:USTF0",1729553950199,0.081083,67515.0,67514.0,0.62092877]
["bitfinex-derivatives","BTCF0:USTF0",1729553950398,0.081083,67515.0,67514.0,0.7085612]
["bitfinex-derivatives","BTCF0:USTF0",1729553950603,0.081083,67515.0,67514.0,0.63451643]
["bitfinex-derivatives","BTCF0:USTF0",1729553953602,0.081083,67515.0,67514.0,0.52451643]
["bitfinex-derivatives","BTCF0:USTF0",1729553953802,0.081083,67515.0,67514.0,0.63451643]
["bitfinex-derivatives","BTCF0:USTF0",1729553954190,0.081083,67515.0,67514.0,0.63461259]
["bitfinex-derivatives","BTCF0:USTF0",1729553961906,0.081083,67515.0,67514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553961907,0.191083,67515.0,67514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553962199,0.191083,67515.0,67492.0,0.434908]
["bitfinex-derivatives","BTCF0:USTF0",1729553962200,0.074084,67514.0,67511.0,0.00822172]
["bitfinex-derivatives","BTCF0:USTF0",1729553962393,0.11,67512.0,67511.0,0.04444234]
["bitfinex-derivatives","BTCF0:USTF0",1729553962594,0.11,67512.0,67510.0,0.04444234]
["bitfinex-derivatives","BTCF0:USTF0",1729553962794,0.184087,67511.0,67510.0,0.04444234]
["bitfinex-derivatives","BTCF0:USTF0",1729553963300,0.184087,67511.0,67502.0,0.18411011]
["bitfinex-derivatives","BTCF0:USTF0",1729553963301,0.074089,67510.0,67509.0,0.04444234]
["bitfinex-derivatives","BTCF0:USTF0",1729553963515,0.07409,67509.0,67508.0,0.04444234]
["bitfinex-derivatives","BTCF0:USTF0",1729553963798,0.07409,67509.0,67508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553963997,0.07409,67509.0,67507.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1729553964604,0.3608,67510.0,67507.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1729553964605,0.074091,67508.0,67507.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1729553964789,0.074096,67503.0,67502.0,0.07411011]
["bitfinex-derivatives","BTCF0:USTF0",1729553964991,0.074096,67503.0,67502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553966189,0.074096,67503.0,67502.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729553967597,0.074096,67503.0,67502.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729553970904,0.074096,67503.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553971094,0.518536,67503.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553971295,0.550636,67503.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553971796,0.582136,67503.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553972908,0.69703577,67503.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553973101,0.25259577,67503.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729553973608,0.25759577,67503.0,67502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553973999,0.074104,67496.0,67495.0,0.15437573]
["bitfinex-derivatives","BTCF0:USTF0",1729553974203,0.074104,67496.0,67495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553974406,0.074104,67496.0,67495.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1729553975707,0.074104,67496.0,67495.0,0.187105]
["bitfinex-derivatives","BTCF0:USTF0",1729553976307,0.074104,67496.0,67495.0,0.189105]
["bitfinex-derivatives","BTCF0:USTF0",1729553979012,0.074104,67496.0,67495.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729553980712,0.074104,67496.0,67495.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729553980912,0.074104,67496.0,67495.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729553981210,0.074104,67496.0,67495.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729553981412,0.074104,67496.0,67495.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729553982000,0.074104,67496.0,67495.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729553982215,0.074104,67496.0,67495.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729553983099,0.074104,67496.0,67495.0,0.15929388]
["bitfinex-derivatives","BTCF0:USTF0",1729553983605,0.07900857,67496.0,67495.0,0.15729388]
["bitfinex-derivatives","BTCF0:USTF0",1729553983806,0.07900857,67496.0,67495.0,0.15929388]
["bitfinex-derivatives","BTCF0:USTF0",1729553984211,0.07900857,67496.0,67495.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729553985211,0.07900857,67496.0,67495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553985420,0.07900857,67496.0,67495.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729553986816,0.07900857,67496.0,67495.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729553987017,0.07900857,67496.0,67495.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729553987814,0.3608,67504.0,67495.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729553988017,0.074095,67504.0,67503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553988824,0.074095,67504.0,67503.0,0.15429388]
["bitfinex-derivatives","BTCF0:USTF0",1729553989605,0.074095,67504.0,67503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729553990110,0.078095,67504.0,67503.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729553990607,0.081095,67504.0,67503.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729553990913,0.077095,67504.0,67503.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729553991319,0.074095,67504.0,67503.0,0.185096]
["bitfinex-derivatives","BTCF0:USTF0",1729553992323,0.074095,67504.0,67503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729553992514,0.074095,67504.0,67503.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729553999518,0.074095,67504.0,67503.0,0.185096]
["bitfinex-derivatives","BTCF0:USTF0",1729554000211,0.074095,67504.0,67503.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729554000410,0.074095,67504.0,67503.0,0.185096]
["bitfinex-derivatives","BTCF0:USTF0",1729554002127,0.074095,67504.0,67503.0,0.545896]
["bitfinex-derivatives","BTCF0:USTF0",1729554007622,0.00222269,67510.0,67509.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729554007831,0.074078,67520.0,67509.0,0.72883547]
["bitfinex-derivatives","BTCF0:USTF0",1729554008019,0.00055072,67522.0,67520.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729554008527,0.00055072,67522.0,67520.0,0.11842116]
["bitfinex-derivatives","BTCF0:USTF0",1729554008718,0.00055072,67522.0,67521.0,0.04434381]
["bitfinex-derivatives","BTCF0:USTF0",1729554008921,0.074076,67521.0,67520.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729554009536,0.074076,67521.0,67520.0,0.11840921]
["bitfinex-derivatives","BTCF0:USTF0",1729554009724,0.074076,67521.0,67520.0,0.11940921]
["bitfinex-derivatives","BTCF0:USTF0",1729554010232,0.074076,67521.0,67520.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729554010420,0.00055072,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729554010933,0.00055072,67522.0,67521.0,0.11839721]
["bitfinex-derivatives","BTCF0:USTF0",1729554011224,0.00055072,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729554011427,0.00055072,67522.0,67521.0,0.11838312]
["bitfinex-derivatives","BTCF0:USTF0",1729554011625,0.00055072,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729554012230,0.00655072,67522.0,67521.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729554012630,0.00655072,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729554012631,0.01155072,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729554015033,0.08562572,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729554030041,0.08562572,67522.0,67521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729554031833,0.08562572,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729554032150,0.01155072,67522.0,67521.0,0.13511397]
["bitfinex-derivatives","BTCF0:USTF0",1729554032342,0.01155072,67522.0,67521.0,0.16741397]
["bitfinex-derivatives","BTCF0:USTF0",1729554033244,0.00171057,67529.0,67521.0,0.108376]
["bitfinex-derivatives","BTCF0:USTF0",1729554033545,0.074064,67533.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729554033747,0.074064,67533.0,67532.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1729554035246,0.074064,67532.0,67531.0,0.04433287]
["bitfinex-derivatives","BTCF0:USTF0",1729554035545,0.184064,67533.0,67528.0,0.41991381]
["bitfinex-derivatives","BTCF0:USTF0",1729554035546,0.074068,67529.0,67528.0,0.41991381]
["bitfinex-derivatives","BTCF0:USTF0",1729554036343,0.074068,67529.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729554037641,0.074068,67529.0,67528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729554037951,0.074068,67529.0,67528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729554038350,0.074068,67529.0,67528.0,0.436869]
["bitfinex-derivatives","BTCF0:USTF0",1729554038546,0.074068,67529.0,67528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729554052463,0.074068,67529.0,67528.0,0.436869]
["bitfinex-derivatives","BTCF0:USTF0",1729554054657,0.546817,67539.0,67528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729554054658,0.36276,67539.0,67528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729554054958,0.544857,67539.0,67536.0,0.04440333]
["bitfinex-derivatives","BTCF0:USTF0",1729554055167,0.074059,67537.0,67536.0,0.04440333]
["bitfinex-derivatives","BTCF0:USTF0",1729554055760,0.47768949,67539.0,67534.0,0.04440333]
["bitfinex-derivatives","BTCF0:USTF0",1729554055761,0.074061,67535.0,67534.0,0.04440333]
["bitfinex-derivatives","BTCF0:USTF0",1729554055961,0.074062,67534.0,67533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729554058066,0.074062,67534.0,67533.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729554058263,0.074062,67534.0,67533.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729554060462,0.074062,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729554060463,0.184062,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729554060651,0.18398637,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729554060970,0.07398637,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729554070074,0.18398637,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729554072572,0.18398637,67534.0,67533.0,0.04644173]
["bitfinex-derivatives","BTCF0:USTF0",1729554074371,0.18398637,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729554074779,0.18398637,67534.0,67533.0,0.04643683]
["bitfinex-derivatives","BTCF0:USTF0",1729554075184,0.07398637,67534.0,67533.0,0.296063]
["bitfinex-derivatives","BTCF0:USTF0",1729554076076,0.07398637,67534.0,67533.0,0.186063]
["bitfinex-derivatives","BTCF0:USTF0",1729554076471,0.07398637,67534.0,67533.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729554076687,0.07398637,67534.0,67533.0,0.186063]
["bitfinex-derivatives","BTCF0:USTF0",1729554078185,0.07398637,67534.0,67533.0,0.252163]
["bitfinex-derivatives","BTCF0:USTF0",1729554080183,0.07398637,67534.0,67533.0,0.362163]
["bitfinex-derivatives","BTCF0:USTF0",1729554080874,0.07398637,67534.0,67533.0,0.252163]
["bitfinex-derivatives","BTCF0:USTF0",1729554082797,0.07398637,67534.0,67533.0,0.362163]
["bitfinex-derivatives","BTCF0:USTF0",1729554083506,0.00492949,67539.0,67533.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1729554083709,0.07898649,67539.0,67538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729554083894,0.074057,67539.0,67538.0,0.16922317]
["bitfinex-derivatives","BTCF0:USTF0",1729554084402,0.074057,67539.0,67538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729554085403,0.074057,67539.0,67538.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729554086693,0.074057,67539.0,67538.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729554087099,0.074057,67539.0,67538.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729554089174,0.074057,67539.0,67538.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729554092677,0.074057,67539.0,67538.0,0.16222317]
["bitfinex-derivatives","BTCF0:USTF0",1729554101085,0.074057,67539.0,67538.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729554101489,0.074057,67539.0,67538.0,0.16222317]
["bitfinex-derivatives","BTCF0:USTF0",1729554103390,0.074057,67539.0,67538.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729554105998,0.074057,67539.0,67538.0,0.177058]
["bitfinex-derivatives","BTCF0:USTF0",1729554108494,0.074057,67539.0,67538.0,0.23632386]
["bitfinex-derivatives","BTCF0:USTF0",1729554108794,0.074057,67539.0,67538.0,0.177058]
["bitfinex-derivatives","BTCF0:USTF0",1729554113502,0.074057,67539.0,67538.0,0.23632811]
["bitfinex-derivatives","BTCF0:USTF0",1729554113698,0.00086831,67541.0,67540.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729554114100,0.00086831,67541.0,67540.0,0.16099234]
["bitfinex-derivatives","BTCF0:USTF0",1729554114400,0.074057,67539.0,67538.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729554114599,0.184057,67539.0,67538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729554115006,0.184057,67539.0,67536.0,0.05923296]
["bitfinex-derivatives","BTCF0:USTF0",1729554115309,0.184057,67539.0,67532.0,0.17427613]
["bitfinex-derivatives","BTCF0:USTF0",1729554115310,0.07406,67536.0,67535.0,0.05923296]
["bitfinex-derivatives","BTCF0:USTF0",1729554115492,0.36166831,67541.0,67533.0,0.21423913]
["bitfinex-derivatives","BTCF0:USTF0",1729554115801,0.074062,67534.0,67533.0,0.140163]
["bitfinex-derivatives","BTCF0:USTF0",1729554116097,0.074062,67534.0,67533.0,0.22710271]
["bitfinex-derivatives","BTCF0:USTF0",1729554116492,0.074062,67534.0,67533.0,0.41114494]
["bitfinex-derivatives","BTCF0:USTF0",1729554116997,0.074062,67534.0,67533.0,0.32420523]
["bitfinex-derivatives","BTCF0:USTF0",1729554117499,0.075062,67534.0,67533.0,0.32420523]
["bitfinex-derivatives","BTCF0:USTF0",1729554118205,0.075062,67534.0,67533.0,0.41120349]
["bitfinex-derivatives","BTCF0:USTF0",1729554118409,0.075062,67534.0,67533.0,0.250163]
["bitfinex-derivatives","BTCF0:USTF0",1729554123108,0.001,67534.0,67533.0,0.360163]
["bitfinex-derivatives","BTCF0:USTF0",1729554125508,0.001,67534.0,67533.0,0.250163]
["bitfinex-derivatives","BTCF0:USTF0",1729554131713,0.001,67534.0,67533.0,0.32420523]
["bitfinex-derivatives","BTCF0:USTF0",1729554131918,0.001,67534.0,67533.0,0.32620523]
["bitfinex-derivatives","BTCF0:USTF0",1729554132507,0.074061,67535.0,67533.0,0.32620523]
["bitfinex-derivatives","BTCF0:USTF0",1729554132713,0.074061,67535.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729554134301,0.074061,67535.0,67533.0,0.25514223]
["bitfinex-derivatives","BTCF0:USTF0",1729554134302,0.074062,67534.0,67533.0,0.14514223]
["bitfinex-derivatives","BTCF0:USTF0",1729554134497,0.074062,67534.0,67533.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729554134706,0.074062,67534.0,67533.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729554135503,0.074062,67534.0,67533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729554136301,0.074062,67534.0,67533.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729554136911,0.074062,67534.0,67533.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729554137719,0.074062,67534.0,67533.0,0.06424002]
["bitfinex-derivatives","BTCF0:USTF0",1729554138025,0.074062,67534.0,67533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729554139305,0.074062,67534.0,67533.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729554139615,0.074062,67534.0,67533.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729554139914,0.074062,67534.0,67533.0,0.298063]
["bitfinex-derivatives","BTCF0:USTF0",1729554140215,0.074062,67534.0,67533.0,0.187063]
["bitfinex-derivatives","BTCF0:USTF0",1729554140412,0.074062,67534.0,67533.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729554150323,0.074062,67534.0,67533.0,0.17221998]
["bitfinex-derivatives","BTCF0:USTF0",1729554153814,0.074062,67534.0,67533.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729554154828,0.074062,67534.0,67533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729554202649,0.074062,67534.0,67533.0,0.06228073]
["bitfinex-derivatives","BTCF0:USTF0",1729554202849,0.074062,67534.0,67533.0,0.0454623]
["bitfinex-derivatives","BTCF0:USTF0",1729554203052,0.074068,67529.0,67528.0,0.05928073]
["bitfinex-derivatives","BTCF0:USTF0",1729554203348,0.074068,67529.0,67525.0,0.05928073]
["bitfinex-derivatives","BTCF0:USTF0",1729554203349,0.074071,67526.0,67525.0,0.05928073]
["bitfinex-derivatives","BTCF0:USTF0",1729554203538,0.184071,67526.0,67525.0,0.05928073]
["bitfinex-derivatives","BTCF0:USTF0",1729554204339,0.074072,67525.0,67524.0,0.05928073]
["bitfinex-derivatives","BTCF0:USTF0",1729554204553,0.184072,67525.0,67524.0,0.05928073]
["bitfinex-derivatives","BTCF0:USTF0",1729554205250,0.074073,67524.0,67523.0,0.05928073]
["bitfinex-derivatives","BTCF0:USTF0",1729554205442,0.184073,67524.0,67523.0,0.05928073]
["bitfinex-derivatives","BTCF0:USTF0",1729554206043,0.11,67524.0,67521.0,0.07405695]
["bitfinex-derivatives","BTCF0:USTF0",1729554206243,0.11,67524.0,67519.0,0.0354214]
["bitfinex-derivatives","BTCF0:USTF0",1729554206244,0.074076,67521.0,67520.0,0.07405695]
["bitfinex-derivatives","BTCF0:USTF0",1729554206445,0.074076,67521.0,67520.0,0.1617289]
["bitfinex-derivatives","BTCF0:USTF0",1729554206846,0.074076,67521.0,67520.0,0.2717289]
["bitfinex-derivatives","BTCF0:USTF0",1729554207151,0.074076,67521.0,67520.0,0.3817289]
["bitfinex-derivatives","BTCF0:USTF0",1729554207347,0.074076,67521.0,67520.0,0.4698069]
["bitfinex-derivatives","BTCF0:USTF0",1729554208261,0.074076,67521.0,67520.0,0.38213495]
["bitfinex-derivatives","BTCF0:USTF0",1729554209355,0.074076,67521.0,67520.0,0.322078]
["bitfinex-derivatives","BTCF0:USTF0",1729554209860,0.33543862,67531.0,67520.0,0.40972921]
["bitfinex-derivatives","BTCF0:USTF0",1729554210055,0.40950362,67531.0,67530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729554210254,0.40950362,67531.0,67530.0,0.19959071]
["bitfinex-derivatives","BTCF0:USTF0",1729554210462,0.40950362,67531.0,67530.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1729554210759,0.36819712,67543.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729554210760,0.434861,67535.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729554210946,0.074056,67540.0,67534.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1729554211148,0.074056,67540.0,67539.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1729554211348,0.00439762,67548.0,67539.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729554211549,0.07844462,67548.0,67547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729554212562,0.07944462,67548.0,67547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729554213562,0.08044462,67548.0,67547.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729554213952,0.08044462,67548.0,67547.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1729554214153,0.00639762,67548.0,67547.0,0.296048]
["bitfinex-derivatives","BTCF0:USTF0",1729554218564,0.08044462,67548.0,67547.0,0.186048]
["bitfinex-derivatives","BTCF0:USTF0",1729554227364,0.08533447,67548.0,67547.0,0.186048]
["bitfinex-derivatives","BTCF0:USTF0",1729554229361,0.08533447,67548.0,67547.0,0.296048]
["bitfinex-derivatives","BTCF0:USTF0",1729554229362,0.00639762,67548.0,67547.0,0.296048]
["bitfinex-derivatives","BTCF0:USTF0",1729554229560,0.07822322,67548.0,67547.0,0.186048]
["bitfinex-derivatives","BTCF0:USTF0",1729554229971,0.07822322,67548.0,67547.0,0.296048]
["bitfinex-derivatives","BTCF0:USTF0",1729554230276,0.07822322,67548.0,67547.0,0.186048]
["bitfinex-derivatives","BTCF0:USTF0",1729554240477,0.07822322,67548.0,67547.0,0.346353]
["bitfinex-derivatives","BTCF0:USTF0",1729554240869,0.07822322,67548.0,67547.0,0.3463534]
["bitfinex-derivatives","BTCF0:USTF0",1729554241277,0.07822322,67548.0,67547.0,0.27236501]
["bitfinex-derivatives","BTCF0:USTF0",1729554243879,0.07822322,67548.0,67547.0,0.38236501]
["bitfinex-derivatives","BTCF0:USTF0",1729554245379,0.07822322,67548.0,67547.0,0.38246528]
["bitfinex-derivatives","BTCF0:USTF0",1729554250302,0.07822322,67548.0,67547.0,0.38255055]
["bitfinex-derivatives","BTCF0:USTF0",1729554251292,0.07822322,67548.0,67547.0,0.4714189]
["bitfinex-derivatives","BTCF0:USTF0",1729554251498,0.07822322,67548.0,67547.0,0.3614189]
["bitfinex-derivatives","BTCF0:USTF0",1729554251816,0.07822322,67548.0,67547.0,0.38255055]
["bitfinex-derivatives","BTCF0:USTF0",1729554252295,0.07822322,67548.0,67547.0,0.4714189]
["bitfinex-derivatives","BTCF0:USTF0",1729554252705,0.07822322,67548.0,67547.0,0.38255055]
["bitfinex-derivatives","BTCF0:USTF0",1729554252903,0.07822322,67548.0,67547.0,0.3614189]
["bitfinex-derivatives","BTCF0:USTF0",1729554253309,0.07822322,67548.0,67547.0,0.27255055]
["bitfinex-derivatives","BTCF0:USTF0",1729554253505,0.07822322,67548.0,67547.0,0.3614189]
["bitfinex-derivatives","BTCF0:USTF0",1729554255117,0.07822322,67548.0,67547.0,0.19850255]
["bitfinex-derivatives","BTCF0:USTF0",1729554256411,0.07822322,67548.0,67547.0,0.08850255]
["bitfinex-derivatives","BTCF0:USTF0",1729554256598,0.07822322,67548.0,67547.0,0.19850255]
["bitfinex-derivatives","BTCF0:USTF0",1729554257204,0.08312178,67548.0,67547.0,0.19850255]
["bitfinex-derivatives","BTCF0:USTF0",1729554260416,0.08312178,67548.0,67547.0,0.19848205]
["bitfinex-derivatives","BTCF0:USTF0",1729554264413,0.07822322,67548.0,67547.0,0.19848205]
["bitfinex-derivatives","BTCF0:USTF0",1729554266801,0.07822322,67548.0,67547.0,0.08848205]
["bitfinex-derivatives","BTCF0:USTF0",1729554267117,0.07822322,67548.0,67547.0,0.19848205]
["bitfinex-derivatives","BTCF0:USTF0",1729554269210,0.07722322,67548.0,67547.0,0.19748205]
["bitfinex-derivatives","BTCF0:USTF0",1729554269404,0.07822322,67548.0,67547.0,0.19848205]
["bitfinex-derivatives","BTCF0:USTF0",1729554270217,0.07822322,67548.0,67547.0,0.19848446]
["bitfinex-derivatives","BTCF0:USTF0",1729554279723,0.18822322,67548.0,67547.0,0.08848446]
["bitfinex-derivatives","BTCF0:USTF0",1729554280023,0.18822322,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729554280215,0.18822322,67548.0,67547.0,0.06125814]
["bitfinex-derivatives","BTCF0:USTF0",1729554280412,0.18822322,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729554281231,0.07822322,67548.0,67547.0,0.06125814]
["bitfinex-derivatives","BTCF0:USTF0",1729554281415,0.07822322,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729554289523,0.07817785,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729554292924,0.07817785,67548.0,67547.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1729554293120,0.07817785,67548.0,67547.0,0.20215814]
["bitfinex-derivatives","BTCF0:USTF0",1729554293736,0.07817785,67548.0,67547.0,0.09215814]
["bitfinex-derivatives","BTCF0:USTF0",1729554294335,0.07817785,67548.0,67547.0,0.27620614]
["bitfinex-derivatives","BTCF0:USTF0",1729554296328,0.07817785,67548.0,67547.0,0.216948]
["bitfinex-derivatives","BTCF0:USTF0",1729554296534,0.07817785,67548.0,67547.0,0.27613131]
["bitfinex-derivatives","BTCF0:USTF0",1729554299140,0.07817785,67548.0,67547.0,0.20208331]
["bitfinex-derivatives","BTCF0:USTF0",1729554300838,0.07817785,67548.0,67547.0,0.09208331]
["bitfinex-derivatives","BTCF0:USTF0",1729554301449,0.07817785,67548.0,67547.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729554301744,0.07817785,67548.0,67547.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1729554305548,0.07817785,67548.0,67547.0,0.216948]
["bitfinex-derivatives","BTCF0:USTF0",1729554306538,0.07817785,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729554306845,0.18817785,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729554307245,0.07817785,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729554307550,0.07817785,67548.0,67547.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729554308847,0.07817785,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729554318254,0.63229785,67548.0,67547.0,0.00113169]
["bitfinex-derivatives","BTCF0:USTF0",1729554319159,0.63229785,67548.0,67532.0,0.08886835]
["bitfinex-derivatives","BTCF0:USTF0",1729554319160,2.16001904,67548.0,67531.0,0.0592115]
["bitfinex-derivatives","BTCF0:USTF0",1729554319464,0.184062,67534.0,67530.0,0.0592115]
["bitfinex-derivatives","BTCF0:USTF0",1729554319765,0.184062,67534.0,67532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729554320163,0.074062,67534.0,67533.0,0.07628361]
["bitfinex-derivatives","BTCF0:USTF0",1729554320356,0.074062,67534.0,67533.0,0.10628361]
["bitfinex-derivatives","BTCF0:USTF0",1729554320564,0.074062,67534.0,67533.0,0.10728361]
["bitfinex-derivatives","BTCF0:USTF0",1729554320757,0.074062,67534.0,67533.0,0.21728361]
["bitfinex-derivatives","BTCF0:USTF0",1729554320963,0.074062,67534.0,67533.0,0.10828361]
["bitfinex-derivatives","BTCF0:USTF0",1729554321165,0.074062,67534.0,67533.0,0.10928361]
["bitfinex-derivatives","BTCF0:USTF0",1729554321766,0.074062,67534.0,67533.0,0.107063]
["bitfinex-derivatives","BTCF0:USTF0",1729554322555,0.074062,67534.0,67533.0,0.140263]
["bitfinex-derivatives","BTCF0:USTF0",1729554324974,0.07406,67537.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729554325163,0.07406,67537.0,67536.0,0.54486]
["bitfinex-derivatives","BTCF0:USTF0",1729554325362,0.07406,67537.0,67536.0,0.60397786]
["bitfinex-derivatives","BTCF0:USTF0",1729554326372,0.07606,67537.0,67536.0,0.60397786]
["bitfinex-derivatives","BTCF0:USTF0",1729554326772,0.07606,67537.0,67536.0,0.54486]
["bitfinex-derivatives","BTCF0:USTF0",1729554326974,0.07706,67537.0,67536.0,0.54486]
["bitfinex-derivatives","BTCF0:USTF0",1729554332773,0.07706,67537.0,67536.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729554333165,0.074061,67535.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729554333371,0.074061,67535.0,67534.0,0.184062]
["bitfinex-derivatives","BTCF0:USTF0",1729554333773,0.074062,67534.0,67533.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729554334281,0.074062,67534.0,67533.0,0.07435928]
["bitfinex-derivatives","BTCF0:USTF0",1729554334480,0.074062,67534.0,67533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729554334966,0.074062,67534.0,67533.0,0.07635928]
["bitfinex-derivatives","BTCF0:USTF0",1729554335369,0.074062,67534.0,67533.0,0.04635928]
["bitfinex-derivatives","BTCF0:USTF0",1729554336064,0.074062,67534.0,67533.0,0.04735928]
["bitfinex-derivatives","BTCF0:USTF0",1729554337875,0.07904647,67534.0,67533.0,0.04735928]
["bitfinex-derivatives","BTCF0:USTF0",1729554339969,0.07904647,67534.0,67533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729554341979,0.07904647,67534.0,67533.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729554348293,0.07904647,67534.0,67533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729554348589,0.18904647,67534.0,67533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729554356678,0.63328647,67534.0,67533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729554357292,0.63328647,67534.0,67522.0,0.00222121]
["bitfinex-derivatives","BTCF0:USTF0",1729554357491,0.294074,67523.0,67522.0,0.00222121]
["bitfinex-derivatives","BTCF0:USTF0",1729554358111,0.074083,67515.0,67504.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1729554358302,0.18409,67509.0,67505.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729554359803,0.18409,67509.0,67508.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729554360901,0.18409,67509.0,67508.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729554362194,0.07409,67509.0,67508.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1729554362500,0.07409,67509.0,67508.0,0.55789752]
["bitfinex-derivatives","BTCF0:USTF0",1729554363893,0.3608,67518.0,67508.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1729554364099,0.43488,67518.0,67517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729554364593,0.074083,67515.0,67514.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729554364795,0.074085,67513.0,67512.0,0.0442868]
["bitfinex-derivatives","BTCF0:USTF0",1729554365932,0.074086,67512.0,67511.0,0.0442868]
["bitfinex-derivatives","BTCF0:USTF0",1729554366130,0.07409,67509.0,67508.0,0.0442868]
["bitfinex-derivatives","BTCF0:USTF0",1729554366318,0.074093,67506.0,67505.0,0.1055868]
["bitfinex-derivatives","BTCF0:USTF0",1729554366519,0.184093,67506.0,67505.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729554368031,0.184093,67506.0,67505.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729554368432,0.184093,67506.0,67505.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729554370219,0.184093,67506.0,67505.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729554371410,0.989293,67506.0,67505.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729554374096,0.544893,67506.0,67505.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729554376897,0.184093,67506.0,67505.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729554377215,0.544893,67506.0,67505.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729554377710,0.989293,67506.0,67505.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729554378009,0.879293,67506.0,67505.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729554380820,0.544893,67506.0,67505.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729554381119,0.434893,67506.0,67505.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729554381801,0.544893,67506.0,67505.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729554386313,0.604893,67506.0,67505.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729554397617,0.604893,67506.0,67505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729554397824,0.604893,67506.0,67505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729554398521,0.604893,67506.0,67503.0,0.0748868]
["bitfinex-derivatives","BTCF0:USTF0",1729554398725,0.074095,67504.0,67503.0,0.0748868]
["bitfinex-derivatives","BTCF0:USTF0",1729554399423,0.074095,67504.0,67503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729554399824,0.074095,67504.0,67503.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729554400232,0.074095,67504.0,67503.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729554400416,0.074095,67504.0,67503.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729554400928,0.074095,67504.0,67503.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729554401131,0.074095,67504.0,67503.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729554401824,0.244095,67504.0,67503.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729554403432,0.074095,67504.0,67503.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729554406330,0.184095,67504.0,67503.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729554409829,0.074095,67504.0,67503.0,0.219696]
["bitfinex-derivatives","BTCF0:USTF0",1729554411130,0.074095,67504.0,67503.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1729554411540,0.074095,67504.0,67503.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729554411541,0.184095,67504.0,67503.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729554422042,0.184295,67504.0,67503.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729554432741,0.184295,67504.0,67503.0,0.19882853]
["bitfinex-derivatives","BTCF0:USTF0",1729554433051,0.0741,67500.0,67499.0,0.04247141]
["bitfinex-derivatives","BTCF0:USTF0",1729554433238,0.0741,67500.0,67476.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729554433239,0.074125,67477.0,67476.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729554433552,0.294325,67477.0,67476.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729554433843,0.184325,67477.0,67476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729554434236,0.294325,67477.0,67476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729554434838,0.074325,67477.0,67476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729554435044,0.184325,67477.0,67476.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729554435244,0.294325,67477.0,67476.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729554435554,0.184325,67477.0,67476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729554435851,0.184325,67477.0,67476.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729554436051,0.18921531,67477.0,67476.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729554436355,0.19121531,67477.0,67476.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729554436550,0.30121531,67477.0,67476.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729554437052,0.30121531,67477.0,67476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729554438149,0.30021531,67477.0,67476.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729554439442,0.30021531,67477.0,67476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729554439648,0.295325,67477.0,67476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729554439842,0.185325,67477.0,67476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729554440353,0.186325,67477.0,67476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729554441255,0.187325,67477.0,67476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729554441560,0.297325,67477.0,67476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729554443749,0.187325,67477.0,67476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729554444953,0.185325,67477.0,67476.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729554445153,0.295325,67477.0,67476.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729554445340,0.185325,67477.0,67476.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729554445544,0.184325,67477.0,67476.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729554445758,0.184325,67477.0,67476.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729554446444,0.184325,67477.0,67476.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729554447155,0.184325,67477.0,67476.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729554449149,0.184325,67477.0,67476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729554449451,0.074325,67477.0,67476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729554449962,0.184325,67477.0,67476.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729554452047,0.184325,67477.0,67476.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729554452245,0.184325,67477.0,67476.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729554453054,0.184325,67477.0,67476.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729554453254,0.184325,67477.0,67476.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729554457853,0.184325,67477.0,67476.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729554458068,0.184325,67477.0,67476.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729554460853,0.184325,67477.0,67476.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729554461061,0.184325,67477.0,67476.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729554461453,0.184325,67477.0,67476.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729554461655,0.184325,67477.0,67476.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729554462654,0.074325,67477.0,67476.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729554464566,0.074325,67477.0,67476.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1729554464774,0.3608,67487.0,67476.0,0.223326]
["bitfinex-derivatives","BTCF0:USTF0",1729554464959,0.074117,67484.0,67483.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729554465262,0.074117,67484.0,67483.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1729554466561,0.074117,67484.0,67480.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729554466562,0.074119,67482.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729554466875,0.074319,67482.0,67481.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729554467671,0.074319,67482.0,67481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554467970,0.075319,67482.0,67481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554468170,0.185319,67482.0,67481.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729554468758,0.185319,67482.0,67481.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729554469667,0.185319,67482.0,67481.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729554469861,0.185319,67482.0,67481.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729554470472,0.184319,67482.0,67481.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729554471472,0.294319,67482.0,67481.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1729554471977,0.294319,67482.0,67481.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729554472162,0.294319,67482.0,67481.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729554472574,0.184319,67482.0,67481.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729554473074,0.294319,67482.0,67481.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729554473575,0.079319,67482.0,67481.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729554473780,0.189319,67482.0,67481.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729554474271,0.189319,67482.0,67481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554474469,0.193319,67482.0,67481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554475178,0.191319,67482.0,67481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554475775,0.081319,67482.0,67481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554475973,0.079319,67482.0,67481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554476670,0.083319,67482.0,67481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554477066,0.083319,67482.0,67481.0,0.0048349]
["bitfinex-derivatives","BTCF0:USTF0",1729554477260,0.083319,67482.0,67481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554477465,0.081319,67482.0,67481.0,0.00483488]
["bitfinex-derivatives","BTCF0:USTF0",1729554478675,0.076319,67482.0,67481.0,0.00483476]
["bitfinex-derivatives","BTCF0:USTF0",1729554478874,0.36284,67487.0,67481.0,0.00483476]
["bitfinex-derivatives","BTCF0:USTF0",1729554479068,0.074116,67485.0,67484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729554479271,0.074116,67485.0,67484.0,0.17463476]
["bitfinex-derivatives","BTCF0:USTF0",1729554480875,0.076116,67485.0,67484.0,0.17463476]
["bitfinex-derivatives","BTCF0:USTF0",1729554481273,0.077116,67485.0,67484.0,0.17463476]
["bitfinex-derivatives","BTCF0:USTF0",1729554481674,0.077116,67485.0,67484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729554481869,0.077116,67485.0,67484.0,0.17463474]
["bitfinex-derivatives","BTCF0:USTF0",1729554482075,0.077116,67485.0,67484.0,0.00463474]
["bitfinex-derivatives","BTCF0:USTF0",1729554482873,0.247116,67485.0,67484.0,0.00463474]
["bitfinex-derivatives","BTCF0:USTF0",1729554484782,0.247116,67485.0,67484.0,0.00463488]
["bitfinex-derivatives","BTCF0:USTF0",1729554487580,0.247116,67485.0,67481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554487581,0.074119,67482.0,67481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554487777,0.074319,67482.0,67481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554488367,0.074319,67482.0,67476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554488368,0.074125,67477.0,67476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554488570,0.074131,67471.0,67464.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729554488783,0.074139,67464.0,67457.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554489088,0.074146,67458.0,67457.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554489289,0.244546,67458.0,67457.0,0.00523635]
["bitfinex-derivatives","BTCF0:USTF0",1729554490184,0.244546,67458.0,67457.0,0.01923635]
["bitfinex-derivatives","BTCF0:USTF0",1729554490576,0.245546,67458.0,67457.0,0.03323635]
["bitfinex-derivatives","BTCF0:USTF0",1729554491278,0.245546,67458.0,67457.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1729554492974,0.25045438,67458.0,67457.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1729554494379,0.245546,67458.0,67457.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1729554494986,0.075546,67458.0,67457.0,0.272747]
["bitfinex-derivatives","BTCF0:USTF0",1729554496478,0.074539,67464.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729554496676,0.074539,67464.0,67463.0,0.60534]
["bitfinex-derivatives","BTCF0:USTF0",1729554498495,0.074539,67464.0,67463.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1729554498681,0.075539,67464.0,67463.0,0.62834]
["bitfinex-derivatives","BTCF0:USTF0",1729554498990,0.0014,67464.0,67463.0,0.62834]
["bitfinex-derivatives","BTCF0:USTF0",1729554499682,0.0014,67464.0,67463.0,2.12834]
["bitfinex-derivatives","BTCF0:USTF0",1729554501899,0.0014,67464.0,67463.0,2.16014]
["bitfinex-derivatives","BTCF0:USTF0",1729554502595,0.075539,67464.0,67463.0,2.16014]
["bitfinex-derivatives","BTCF0:USTF0",1729554503795,0.075539,67464.0,67463.0,1.99014]
["bitfinex-derivatives","BTCF0:USTF0",1729554504702,0.075539,67464.0,67463.0,0.49014]
["bitfinex-derivatives","BTCF0:USTF0",1729554508293,0.075539,67464.0,67463.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1729554508493,0.075539,67464.0,67463.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1729554512802,0.075539,67464.0,67463.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729554517514,0.075539,67464.0,67463.0,0.15660296]
["bitfinex-derivatives","BTCF0:USTF0",1729554517810,0.075539,67464.0,67463.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1729554518707,0.075539,67464.0,67463.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729554519205,0.075539,67464.0,67463.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1729554522612,0.0014,67464.0,67463.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1729554523706,0.075539,67464.0,67463.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1729554526406,0.075539,67464.0,67463.0,0.3413687]
["bitfinex-derivatives","BTCF0:USTF0",1729554526807,0.075539,67464.0,67463.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1729554527217,0.075539,67464.0,67463.0,0.62834]
["bitfinex-derivatives","BTCF0:USTF0",1729554528410,0.075539,67464.0,67463.0,0.56834]
["bitfinex-derivatives","BTCF0:USTF0",1729554529120,0.075539,67464.0,67463.0,0.6421687]
["bitfinex-derivatives","BTCF0:USTF0",1729554529616,0.075539,67464.0,67463.0,0.56834]
["bitfinex-derivatives","BTCF0:USTF0",1729554530823,0.075539,67464.0,67463.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1729554531119,0.075539,67464.0,67463.0,0.56834]
["bitfinex-derivatives","BTCF0:USTF0",1729554535411,0.075539,67464.0,67463.0,0.6421687]
["bitfinex-derivatives","BTCF0:USTF0",1729554537506,0.075539,67464.0,67463.0,0.72870391]
["bitfinex-derivatives","BTCF0:USTF0",1729554537723,0.075539,67464.0,67463.0,0.65487521]
["bitfinex-derivatives","BTCF0:USTF0",1729554539113,0.075539,67464.0,67463.0,0.54487521]
["bitfinex-derivatives","BTCF0:USTF0",1729554540316,0.075539,67464.0,67463.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1729554541632,0.075539,67464.0,67463.0,0.54486904]
["bitfinex-derivatives","BTCF0:USTF0",1729554542626,0.075539,67464.0,67463.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1729554544927,0.075539,67464.0,67463.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1729554547723,0.075539,67464.0,67463.0,0.29404842]
["bitfinex-derivatives","BTCF0:USTF0",1729554549825,0.075539,67464.0,67463.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1729554550522,0.075539,67464.0,67463.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1729554552629,0.546339,67464.0,67463.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729554552832,0.578839,67464.0,67463.0,0.08273536]
["bitfinex-derivatives","BTCF0:USTF0",1729554553036,0.578839,67464.0,67463.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729554553426,0.578839,67464.0,67463.0,0.06788039]
["bitfinex-derivatives","BTCF0:USTF0",1729554553824,0.578839,67464.0,67463.0,0.06088039]
["bitfinex-derivatives","BTCF0:USTF0",1729554553825,0.577839,67464.0,67463.0,0.06088039]
["bitfinex-derivatives","BTCF0:USTF0",1729554554020,0.577839,67464.0,67463.0,0.05187995]
["bitfinex-derivatives","BTCF0:USTF0",1729554555529,0.577839,67464.0,67463.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729554559727,0.577839,67464.0,67463.0,0.05187995]
["bitfinex-derivatives","BTCF0:USTF0",1729554561231,0.577839,67464.0,67463.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729554562530,0.577839,67464.0,67463.0,0.05187995]
["bitfinex-derivatives","BTCF0:USTF0",1729554563340,0.577839,67464.0,67463.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729554563735,0.435339,67464.0,67463.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729554563933,0.435339,67464.0,67463.0,0.05651629]
["bitfinex-derivatives","BTCF0:USTF0",1729554564531,0.545339,67464.0,67463.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729554565037,0.545339,67464.0,67463.0,0.01203629]
["bitfinex-derivatives","BTCF0:USTF0",1729554566040,0.545339,67464.0,67463.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729554566243,0.545339,67464.0,67463.0,0.01203629]
["bitfinex-derivatives","BTCF0:USTF0",1729554568128,0.545339,67464.0,67463.0,0.05647082]
["bitfinex-derivatives","BTCF0:USTF0",1729554568735,0.545339,67464.0,67463.0,0.03647082]
["bitfinex-derivatives","BTCF0:USTF0",1729554571446,0.074142,67461.0,67460.0,0.13347836]
["bitfinex-derivatives","BTCF0:USTF0",1729554571634,0.074542,67461.0,67460.0,0.13347836]
["bitfinex-derivatives","BTCF0:USTF0",1729554572231,0.184542,67461.0,67460.0,0.13347836]
["bitfinex-derivatives","BTCF0:USTF0",1729554572642,0.185542,67461.0,67460.0,0.13947836]
["bitfinex-derivatives","BTCF0:USTF0",1729554573740,0.186542,67461.0,67460.0,0.14547836]
["bitfinex-derivatives","BTCF0:USTF0",1729554574449,0.076542,67461.0,67460.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1729554575243,0.076542,67461.0,67460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729554580044,0.08157928,67461.0,67460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729554580846,0.08157928,67461.0,67460.0,0.01663629]
["bitfinex-derivatives","BTCF0:USTF0",1729554582532,0.076542,67461.0,67460.0,0.01663629]
["bitfinex-derivatives","BTCF0:USTF0",1729554582847,0.076542,67461.0,67460.0,0.3621625]
["bitfinex-derivatives","BTCF0:USTF0",1729554583045,0.074137,67467.0,67466.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729554583235,0.074137,67467.0,67466.0,0.18937184]
["bitfinex-derivatives","BTCF0:USTF0",1729554583638,0.074137,67467.0,67466.0,0.2635091]
["bitfinex-derivatives","BTCF0:USTF0",1729554584045,0.074137,67467.0,67466.0,0.0793731]
["bitfinex-derivatives","BTCF0:USTF0",1729554584239,0.184137,67467.0,67466.0,0.0793731]
["bitfinex-derivatives","BTCF0:USTF0",1729554584447,0.184137,67467.0,67466.0,0.00523584]
["bitfinex-derivatives","BTCF0:USTF0",1729554585538,0.184137,67467.0,67466.0,0.00623584]
["bitfinex-derivatives","BTCF0:USTF0",1729554586141,0.184137,67467.0,67466.0,0.00523584]
["bitfinex-derivatives","BTCF0:USTF0",1729554586342,0.184137,67467.0,67466.0,0.00952578]
["bitfinex-derivatives","BTCF0:USTF0",1729554586550,0.184137,67467.0,67466.0,0.01416147]
["bitfinex-derivatives","BTCF0:USTF0",1729554587439,0.184137,67467.0,67466.0,0.01616147]
["bitfinex-derivatives","BTCF0:USTF0",1729554588550,0.184137,67467.0,67466.0,0.01123569]
["bitfinex-derivatives","BTCF0:USTF0",1729554591248,0.074137,67467.0,67466.0,0.01123569]
["bitfinex-derivatives","BTCF0:USTF0",1729554592354,0.074137,67467.0,67466.0,0.08537269]
["bitfinex-derivatives","BTCF0:USTF0",1729554592559,0.074137,67467.0,67466.0,0.01123569]
["bitfinex-derivatives","BTCF0:USTF0",1729554592757,0.074137,67467.0,67466.0,0.12123569]
["bitfinex-derivatives","BTCF0:USTF0",1729554593657,0.074137,67467.0,67466.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1729554593858,0.074137,67467.0,67466.0,0.12123567]
["bitfinex-derivatives","BTCF0:USTF0",1729554595357,0.074137,67467.0,67466.0,0.01123567]
["bitfinex-derivatives","BTCF0:USTF0",1729554603252,0.434932,67471.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729554603454,0.434932,67471.0,67470.0,0.07876767]
["bitfinex-derivatives","BTCF0:USTF0",1729554603658,0.434932,67471.0,67470.0,0.00523567]
["bitfinex-derivatives","BTCF0:USTF0",1729554604556,0.80855906,67478.0,67470.0,0.00523567]
["bitfinex-derivatives","BTCF0:USTF0",1729554604557,0.0002,67477.0,67470.0,0.00523567]
["bitfinex-derivatives","BTCF0:USTF0",1729554604758,0.074326,67476.0,67475.0,0.545527]
["bitfinex-derivatives","BTCF0:USTF0",1729554605862,0.076326,67476.0,67475.0,0.545527]
["bitfinex-derivatives","BTCF0:USTF0",1729554606049,0.077326,67476.0,67475.0,0.545527]
["bitfinex-derivatives","BTCF0:USTF0",1729554606245,0.075326,67476.0,67475.0,0.545527]
["bitfinex-derivatives","BTCF0:USTF0",1729554606449,0.077326,67476.0,67475.0,0.545527]
["bitfinex-derivatives","BTCF0:USTF0",1729554606654,0.076326,67476.0,67475.0,0.545527]
["bitfinex-derivatives","BTCF0:USTF0",1729554606851,0.077326,67476.0,67475.0,0.545527]
["bitfinex-derivatives","BTCF0:USTF0",1729554611366,0.077326,67476.0,67475.0,0.184727]
["bitfinex-derivatives","BTCF0:USTF0",1729554617564,0.187326,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554619065,0.077326,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554625372,0.077326,67476.0,67475.0,0.05980839]
["bitfinex-derivatives","BTCF0:USTF0",1729554625570,0.077326,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554626871,0.077326,67476.0,67475.0,0.05980839]
["bitfinex-derivatives","BTCF0:USTF0",1729554627666,0.077326,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554629384,0.077326,67476.0,67475.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729554633388,0.077326,67476.0,67475.0,0.14886426]
["bitfinex-derivatives","BTCF0:USTF0",1729554634384,0.077326,67476.0,67475.0,0.16111321]
["bitfinex-derivatives","BTCF0:USTF0",1729554635284,0.077326,67476.0,67475.0,0.23524424]
["bitfinex-derivatives","BTCF0:USTF0",1729554635491,0.077326,67476.0,67475.0,0.23525931]
["bitfinex-derivatives","BTCF0:USTF0",1729554635685,0.077326,67476.0,67475.0,0.16112828]
["bitfinex-derivatives","BTCF0:USTF0",1729554637281,0.077326,67476.0,67475.0,0.16111267]
["bitfinex-derivatives","BTCF0:USTF0",1729554639194,0.187326,67476.0,67475.0,0.08698567]
["bitfinex-derivatives","BTCF0:USTF0",1729554639399,0.187326,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554641596,0.548126,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554642794,0.438126,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554642989,0.548126,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554664519,0.187326,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554664701,0.548126,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554665408,0.438126,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554668504,0.187326,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554668705,0.548126,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554669207,0.438126,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554669407,0.548126,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554672809,1.102726,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554673213,0.992726,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554676113,1.102726,67476.0,67475.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554676414,0.074131,67471.0,67470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554676613,0.655131,67471.0,67470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554678212,0.657131,67471.0,67470.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729554678412,0.66215266,67471.0,67470.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729554679126,0.66315266,67471.0,67470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729554680014,0.66315266,67471.0,67461.0,0.00222307]
["bitfinex-derivatives","BTCF0:USTF0",1729554680209,0.184336,67467.0,67461.0,0.00222307]
["bitfinex-derivatives","BTCF0:USTF0",1729554681414,0.294336,67467.0,67458.0,0.05991134]
["bitfinex-derivatives","BTCF0:USTF0",1729554681719,0.942,67459.0,67454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554681914,0.074151,67453.0,67452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554682221,0.43555101,67453.0,67452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554684415,0.43655101,67453.0,67452.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1729554684915,0.43755101,67453.0,67452.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1729554686217,0.55257613,67453.0,67452.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1729554688820,0.44257613,67453.0,67452.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1729554689024,0.08177613,67453.0,67452.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1729554692726,0.19177613,67453.0,67452.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1729554693341,0.08077613,67453.0,67452.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1729554693627,0.19077613,67453.0,67452.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1729554693927,0.19077613,67453.0,67452.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1729554694533,0.18977613,67453.0,67452.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729554694736,0.18977613,67453.0,67452.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729554694929,0.07977613,67453.0,67452.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729554695127,0.18977613,67453.0,67452.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729554700336,0.07475101,67453.0,67452.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1729554700641,0.07415,67455.0,67454.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729554700832,0.07415,67455.0,67454.0,0.184349]
["bitfinex-derivatives","BTCF0:USTF0",1729554701335,0.07415,67455.0,67454.0,0.22869479]
["bitfinex-derivatives","BTCF0:USTF0",1729554701733,0.07415,67455.0,67454.0,0.23169479]
["bitfinex-derivatives","BTCF0:USTF0",1729554702333,0.07415,67455.0,67454.0,0.187349]
["bitfinex-derivatives","BTCF0:USTF0",1729554702832,0.07415,67455.0,67454.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1729554703032,0.18415,67455.0,67454.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729554703741,0.54495,67455.0,67454.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729554703931,0.54495,67455.0,67454.0,0.05057467]
["bitfinex-derivatives","BTCF0:USTF0",1729554704131,0.54495,67455.0,67454.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729554708743,0.54895,67455.0,67454.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729554709835,0.54895,67455.0,67454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554710044,0.55695,67455.0,67454.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729554710244,0.56195,67455.0,67454.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554717941,0.65987,67455.0,67454.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554718147,0.54991,67455.0,67454.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554718442,0.65991,67455.0,67454.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554718755,0.56195,67455.0,67454.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554719343,0.45195,67455.0,67454.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554720354,0.56195,67455.0,67454.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554731649,1.00671,67455.0,67454.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554732756,0.56195,67455.0,67454.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554737550,0.45195,67455.0,67454.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554737751,0.56195,67455.0,67454.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554740967,0.45195,67455.0,67454.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729554741258,0.45195,67455.0,67454.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1729554741663,0.56195,67455.0,67454.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1729554741853,0.56195,67455.0,67454.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729554742259,0.56195,67455.0,67454.0,0.07967868]
["bitfinex-derivatives","BTCF0:USTF0",1729554742559,0.56195,67455.0,67454.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729554742958,0.56195,67455.0,67454.0,0.18967868]
["bitfinex-derivatives","BTCF0:USTF0",1729554743150,0.45195,67455.0,67454.0,0.18967868]
["bitfinex-derivatives","BTCF0:USTF0",1729554743457,0.45195,67455.0,67454.0,0.14983694]
["bitfinex-derivatives","BTCF0:USTF0",1729554744269,0.45195,67455.0,67454.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1729554744453,0.45195,67455.0,67454.0,0.14983692]
["bitfinex-derivatives","BTCF0:USTF0",1729554745448,0.074548,67457.0,67454.0,0.76391609]
["bitfinex-derivatives","BTCF0:USTF0",1729554745649,0.074548,67457.0,67456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554745854,0.074548,67457.0,67456.0,0.06415609]
["bitfinex-derivatives","BTCF0:USTF0",1729554746053,0.074548,67457.0,67456.0,0.48225692]
["bitfinex-derivatives","BTCF0:USTF0",1729554746263,0.074548,67457.0,67456.0,0.54152954]
["bitfinex-derivatives","BTCF0:USTF0",1729554746458,0.074548,67457.0,67456.0,0.61567754]
["bitfinex-derivatives","BTCF0:USTF0",1729554746966,0.081548,67457.0,67456.0,0.61567754]
["bitfinex-derivatives","BTCF0:USTF0",1729554747469,0.081548,67457.0,67456.0,0.55740492]
["bitfinex-derivatives","BTCF0:USTF0",1729554747470,0.092548,67457.0,67456.0,0.55740492]
["bitfinex-derivatives","BTCF0:USTF0",1729554747765,0.093548,67457.0,67456.0,0.55840492]
["bitfinex-derivatives","BTCF0:USTF0",1729554749149,0.093548,67457.0,67456.0,0.48425692]
["bitfinex-derivatives","BTCF0:USTF0",1729554749358,0.093548,67457.0,67456.0,0.03953692]
["bitfinex-derivatives","BTCF0:USTF0",1729554752080,0.093548,67457.0,67456.0,0.03953654]
["bitfinex-derivatives","BTCF0:USTF0",1729554752562,0.093548,67457.0,67456.0,0.48425654]
["bitfinex-derivatives","BTCF0:USTF0",1729554754067,0.093548,67457.0,67456.0,0.03953654]
["bitfinex-derivatives","BTCF0:USTF0",1729554755468,0.093548,67457.0,67456.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729554755675,0.093548,67457.0,67456.0,0.03953654]
["bitfinex-derivatives","BTCF0:USTF0",1729554756368,0.093548,67457.0,67456.0,0.19393058]
["bitfinex-derivatives","BTCF0:USTF0",1729554756668,0.093548,67457.0,67456.0,0.18929404]
["bitfinex-derivatives","BTCF0:USTF0",1729554759371,0.093548,67457.0,67456.0,0.07929404]
["bitfinex-derivatives","BTCF0:USTF0",1729554759870,0.093548,67457.0,67456.0,0.04659404]
["bitfinex-derivatives","BTCF0:USTF0",1729554761374,0.093548,67457.0,67456.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554762857,0.093548,67457.0,67456.0,0.00683654]
["bitfinex-derivatives","BTCF0:USTF0",1729554764974,0.093548,67457.0,67456.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554767866,0.093548,67457.0,67456.0,0.00683662]
["bitfinex-derivatives","BTCF0:USTF0",1729554768967,0.093548,67457.0,67456.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554770574,0.093548,67457.0,67456.0,0.06147262]
["bitfinex-derivatives","BTCF0:USTF0",1729554772566,0.093548,67457.0,67456.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554772769,0.093548,67457.0,67456.0,0.0068366]
["bitfinex-derivatives","BTCF0:USTF0",1729554773277,0.093548,67457.0,67456.0,0.06150773]
["bitfinex-derivatives","BTCF0:USTF0",1729554773278,0.203548,67457.0,67456.0,0.06150773]
["bitfinex-derivatives","BTCF0:USTF0",1729554773490,0.234348,67457.0,67456.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554775173,0.595148,67457.0,67456.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729554775368,0.074149,67455.0,67454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554775573,0.074149,67455.0,67448.0,0.05930773]
["bitfinex-derivatives","BTCF0:USTF0",1729554775574,0.0004,67455.0,67448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554775782,0.074154,67450.0,67449.0,0.04447889]
["bitfinex-derivatives","BTCF0:USTF0",1729554775984,0.434954,67450.0,67449.0,0.04447889]
["bitfinex-derivatives","BTCF0:USTF0",1729554776184,0.074156,67449.0,67448.0,0.04487889]
["bitfinex-derivatives","BTCF0:USTF0",1729554776381,0.074556,67449.0,67448.0,0.04487889]
["bitfinex-derivatives","BTCF0:USTF0",1729554777174,0.184556,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554777584,0.186556,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554777880,0.188556,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554778185,0.188556,67449.0,67448.0,0.04487889]
["bitfinex-derivatives","BTCF0:USTF0",1729554778384,0.078556,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554778583,0.188556,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554779981,0.19348829,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554780593,0.08348829,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554791696,0.08348829,67449.0,67448.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729554792596,0.08348829,67449.0,67448.0,0.18919395]
["bitfinex-derivatives","BTCF0:USTF0",1729554793797,0.08348829,67449.0,67448.0,0.184557]
["bitfinex-derivatives","BTCF0:USTF0",1729554794091,0.08348829,67449.0,67448.0,0.18919395]
["bitfinex-derivatives","BTCF0:USTF0",1729554795994,0.08348829,67449.0,67448.0,0.11503695]
["bitfinex-derivatives","BTCF0:USTF0",1729554798295,0.0044,67449.0,67448.0,0.18919395]
["bitfinex-derivatives","BTCF0:USTF0",1729554798900,0.078556,67449.0,67448.0,0.18919395]
["bitfinex-derivatives","BTCF0:USTF0",1729554801499,0.078556,67449.0,67448.0,0.00503695]
["bitfinex-derivatives","BTCF0:USTF0",1729554802092,0.078556,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554802902,0.078556,67449.0,67448.0,0.00503679]
["bitfinex-derivatives","BTCF0:USTF0",1729554806912,0.439356,67449.0,67448.0,0.00503679]
["bitfinex-derivatives","BTCF0:USTF0",1729554808103,0.439356,67449.0,67448.0,0.06431308]
["bitfinex-derivatives","BTCF0:USTF0",1729554808509,0.439356,67449.0,67448.0,0.00503679]
["bitfinex-derivatives","BTCF0:USTF0",1729554808905,0.439356,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554809104,0.439356,67449.0,67448.0,0.00503722]
["bitfinex-derivatives","BTCF0:USTF0",1729554810019,0.439356,67449.0,67448.0,0.06431351]
["bitfinex-derivatives","BTCF0:USTF0",1729554812611,0.439356,67449.0,67448.0,0.00503722]
["bitfinex-derivatives","BTCF0:USTF0",1729554821211,0.0044,67449.0,67448.0,0.18919422]
["bitfinex-derivatives","BTCF0:USTF0",1729554821412,0.074148,67456.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729554821617,0.36616268,67457.0,67454.0,0.18898722]
["bitfinex-derivatives","BTCF0:USTF0",1729554821821,0.44030968,67457.0,67454.0,0.18898722]
["bitfinex-derivatives","BTCF0:USTF0",1729554822011,0.435347,67457.0,67454.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1729554822214,0.00222402,67464.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729554822421,0.074134,67469.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729554822620,0.184135,67468.0,67467.0,0.13338283]
["bitfinex-derivatives","BTCF0:USTF0",1729554822918,0.184135,67468.0,67467.0,0.05924783]
["bitfinex-derivatives","BTCF0:USTF0",1729554823517,0.074135,67468.0,67466.0,0.05924783]
["bitfinex-derivatives","BTCF0:USTF0",1729554823714,0.074135,67468.0,67467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729554824124,0.074135,67468.0,67467.0,0.11463572]
["bitfinex-derivatives","BTCF0:USTF0",1729554824420,0.080135,67468.0,67467.0,0.11563572]
["bitfinex-derivatives","BTCF0:USTF0",1729554824611,0.080135,67468.0,67467.0,0.11663572]
["bitfinex-derivatives","BTCF0:USTF0",1729554825214,0.074136,67467.0,67466.0,0.07177272]
["bitfinex-derivatives","BTCF0:USTF0",1729554825623,0.074336,67467.0,67466.0,0.07177272]
["bitfinex-derivatives","BTCF0:USTF0",1729554826421,0.080336,67467.0,67466.0,0.07277272]
["bitfinex-derivatives","BTCF0:USTF0",1729554827625,0.0062,67467.0,67466.0,0.11712124]
["bitfinex-derivatives","BTCF0:USTF0",1729554828224,0.0082,67467.0,67466.0,0.11812124]
["bitfinex-derivatives","BTCF0:USTF0",1729554829627,0.0082,67467.0,67466.0,0.07377272]
["bitfinex-derivatives","BTCF0:USTF0",1729554829824,0.0082,67467.0,67466.0,0.62845272]
["bitfinex-derivatives","BTCF0:USTF0",1729554830026,0.07433,67473.0,67468.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729554830221,0.07433,67473.0,67472.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1729554830426,0.07433,67473.0,67472.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1729554830824,0.07433,67473.0,67472.0,0.21783]
["bitfinex-derivatives","BTCF0:USTF0",1729554832126,0.07433,67473.0,67472.0,0.21883]
["bitfinex-derivatives","BTCF0:USTF0",1729554833626,0.07433,67473.0,67472.0,0.21983]
["bitfinex-derivatives","BTCF0:USTF0",1729554836142,0.07433,67473.0,67472.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1729554836324,0.07433,67473.0,67472.0,0.21983]
["bitfinex-derivatives","BTCF0:USTF0",1729554838143,0.07433,67473.0,67472.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1729554838531,0.07433,67473.0,67472.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1729554838737,0.07433,67473.0,67472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729554843154,0.07936635,67473.0,67472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729554862973,0.07936635,67473.0,67472.0,0.04672735]
["bitfinex-derivatives","BTCF0:USTF0",1729554866582,0.07936635,67473.0,67472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729554875487,0.07936635,67473.0,67472.0,0.06150313]
["bitfinex-derivatives","BTCF0:USTF0",1729554877193,0.63400635,67473.0,67472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729554877396,0.18936635,67473.0,67472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729554877585,0.07936635,67473.0,67472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729554877785,0.18936635,67473.0,67472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729554877986,0.52400635,67473.0,67472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729554878393,0.07936635,67473.0,67472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729554878594,0.18936635,67473.0,67472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729554900712,0.29936635,67473.0,67468.0,0.04449847]
["bitfinex-derivatives","BTCF0:USTF0",1729554901018,0.29936635,67473.0,67463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554901019,0.074139,67464.0,67463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554901205,0.434939,67464.0,67463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554901715,0.435139,67464.0,67463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554902905,0.44337424,67464.0,67463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554904723,0.074141,67462.0,67461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554905016,0.074145,67459.0,67458.0,0.00222323]
["bitfinex-derivatives","BTCF0:USTF0",1729554905218,0.074145,67459.0,67455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554905219,0.074148,67456.0,67455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554905423,0.654948,67456.0,67455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554905617,0.655348,67456.0,67455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554906830,0.655348,67456.0,67455.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729554911124,0.545348,67456.0,67455.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729554911611,0.64766097,67456.0,67455.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729554913533,0.75766097,67456.0,67455.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729554914528,0.66026097,67456.0,67455.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729554921829,0.074149,67455.0,67449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554922035,0.545354,67450.0,67449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554923023,0.545354,67450.0,67449.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1729554923831,0.545354,67450.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554923832,0.655354,67450.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554924028,0.171556,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554924237,0.184556,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554924540,0.281956,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554924721,0.184556,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554924919,0.074556,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554925131,0.184556,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554925521,0.186556,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554925831,0.19160706,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554926028,0.08360706,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554926235,0.19360706,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554926427,0.08360706,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554926623,0.19360706,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554928043,0.19160706,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554928227,0.19360706,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554928926,0.19160706,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554929125,0.19460706,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554942748,0.55540706,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554945147,0.19460706,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554945340,0.55540706,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554948149,0.44540706,67449.0,67448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729554948335,0.08460706,67449.0,67448.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729554948853,0.0004,67456.0,67448.0,0.19745652]
["bitfinex-derivatives","BTCF0:USTF0",1729554949046,0.074149,67455.0,67454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729554949246,0.074149,67455.0,67454.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729554950753,0.075149,67455.0,67454.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729554951149,0.074149,67455.0,67454.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729554951449,0.076149,67455.0,67454.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729554951656,0.078149,67455.0,67454.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729554952746,0.076149,67455.0,67454.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729554953754,0.075149,67455.0,67454.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729554954054,0.075149,67455.0,67454.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729554954657,0.075149,67455.0,67454.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729554955261,0.074149,67455.0,67454.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729554956945,0.075149,67455.0,67454.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729554957858,0.074149,67455.0,67454.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729554958652,0.075149,67455.0,67454.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729554959657,0.075149,67455.0,67454.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729554959848,0.075149,67455.0,67454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729554961061,0.074149,67455.0,67454.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729554961656,0.074149,67455.0,67454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729554961850,0.075149,67455.0,67454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729554963656,0.075149,67455.0,67454.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729554966360,0.076149,67455.0,67454.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729554966671,0.075149,67455.0,67454.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729554967458,0.077149,67455.0,67454.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729554971263,0.075149,67455.0,67454.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729554971456,0.075149,67455.0,67454.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729554971661,0.074149,67455.0,67454.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729554971865,0.074149,67455.0,67454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729554972566,0.074149,67455.0,67454.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729554972765,0.074149,67455.0,67454.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729554974368,0.00532802,67456.0,67451.0,0.09132295]
["bitfinex-derivatives","BTCF0:USTF0",1729554974571,0.074552,67452.0,67451.0,0.09132295]
["bitfinex-derivatives","BTCF0:USTF0",1729554975170,0.074552,67452.0,67451.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729554975362,0.074552,67452.0,67451.0,0.09132295]
["bitfinex-derivatives","BTCF0:USTF0",1729554975562,0.074552,67452.0,67451.0,0.09432295]
["bitfinex-derivatives","BTCF0:USTF0",1729554975961,0.074552,67452.0,67451.0,0.09132295]
["bitfinex-derivatives","BTCF0:USTF0",1729554976363,0.074552,67452.0,67451.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729554976764,0.075552,67452.0,67451.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729554985387,0.074153,67451.0,67450.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729554985570,0.074553,67451.0,67450.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729554987377,0.184553,67451.0,67450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554987591,0.215553,67451.0,67450.0,0.05952563]
["bitfinex-derivatives","BTCF0:USTF0",1729554988470,0.217553,67451.0,67450.0,0.05952563]
["bitfinex-derivatives","BTCF0:USTF0",1729554989678,0.221553,67451.0,67450.0,0.05952563]
["bitfinex-derivatives","BTCF0:USTF0",1729554991277,0.221553,67451.0,67450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554991679,0.217553,67451.0,67450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554991879,0.220553,67451.0,67450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554993689,0.220553,67451.0,67450.0,0.05952563]
["bitfinex-derivatives","BTCF0:USTF0",1729554993890,0.079553,67451.0,67450.0,0.05952563]
["bitfinex-derivatives","BTCF0:USTF0",1729554994086,0.079553,67451.0,67450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554994481,0.080553,67451.0,67450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554995191,0.079553,67451.0,67450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554995394,0.075553,67451.0,67450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729554995697,0.077553,67451.0,67450.0,0.05950218]
["bitfinex-derivatives","BTCF0:USTF0",1729554996282,0.0034,67451.0,67450.0,0.13365618]
["bitfinex-derivatives","BTCF0:USTF0",1729554996587,0.0034,67451.0,67450.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729554996993,0.0034,67451.0,67450.0,0.14833531]
["bitfinex-derivatives","BTCF0:USTF0",1729554997485,0.0024,67451.0,67450.0,0.14833531]
["bitfinex-derivatives","BTCF0:USTF0",1729554997990,0.0014,67451.0,67450.0,0.14833531]
["bitfinex-derivatives","BTCF0:USTF0",1729554998291,0.0004,67451.0,67450.0,0.14833531]
["bitfinex-derivatives","BTCF0:USTF0",1729554999482,0.0004,67451.0,67450.0,0.23525212]
["bitfinex-derivatives","BTCF0:USTF0",1729554999891,0.0004,67452.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729555000093,0.07947602,67456.0,67455.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729555000294,0.07947602,67456.0,67455.0,0.294349]
["bitfinex-derivatives","BTCF0:USTF0",1729555000493,0.07947602,67456.0,67455.0,0.184349]
["bitfinex-derivatives","BTCF0:USTF0",1729555001686,0.08147602,67456.0,67455.0,0.184349]
["bitfinex-derivatives","BTCF0:USTF0",1729555001885,0.08647602,67456.0,67455.0,0.184349]
["bitfinex-derivatives","BTCF0:USTF0",1729555002383,0.08647602,67456.0,67455.0,0.24363175]
["bitfinex-derivatives","BTCF0:USTF0",1729555002589,0.08647602,67456.0,67455.0,0.184349]
["bitfinex-derivatives","BTCF0:USTF0",1729555003989,0.08647602,67456.0,67455.0,0.25847041]
["bitfinex-derivatives","BTCF0:USTF0",1729555004298,0.08647602,67456.0,67455.0,0.184349]
["bitfinex-derivatives","BTCF0:USTF0",1729555007791,0.08147602,67456.0,67455.0,0.184349]
["bitfinex-derivatives","BTCF0:USTF0",1729555007990,0.08447602,67456.0,67455.0,0.184349]
["bitfinex-derivatives","BTCF0:USTF0",1729555010502,0.08447602,67456.0,67455.0,0.24359783]
["bitfinex-derivatives","BTCF0:USTF0",1729555011995,0.08447602,67456.0,67455.0,0.184349]
["bitfinex-derivatives","BTCF0:USTF0",1729555014290,0.08447602,67456.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555014291,0.55527602,67456.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555014495,0.074152,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555014691,0.074552,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555016004,0.074552,67452.0,67451.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729555016195,0.074552,67452.0,67451.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729555016394,0.076552,67452.0,67451.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729555016805,0.076552,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555017005,0.081552,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555017509,0.113552,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555023604,0.474352,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555024209,0.113552,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555024715,0.474352,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555025807,0.48175879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555030200,0.44975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555032617,0.44475879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555032814,0.44775879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555033019,0.44875879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555033524,0.44975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555038005,0.08895879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555038213,0.44975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555039716,0.08895879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555039916,0.44975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555044622,0.44675879,67452.0,67451.0,0.04471111]
["bitfinex-derivatives","BTCF0:USTF0",1729555044822,0.44875879,67452.0,67451.0,0.04471111]
["bitfinex-derivatives","BTCF0:USTF0",1729555045228,0.44575879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555045822,0.08895879,67452.0,67451.0,0.04471212]
["bitfinex-derivatives","BTCF0:USTF0",1729555046016,0.44975879,67452.0,67451.0,0.04471212]
["bitfinex-derivatives","BTCF0:USTF0",1729555047027,0.08895879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555047221,0.44975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555047627,0.44875879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555048429,0.08895879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555048632,0.44975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555049620,0.08895879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555050317,0.44975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555055031,0.55975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555057236,0.55975879,67452.0,67451.0,0.04471724]
["bitfinex-derivatives","BTCF0:USTF0",1729555059538,0.19895879,67452.0,67451.0,0.04471724]
["bitfinex-derivatives","BTCF0:USTF0",1729555059839,0.55975879,67452.0,67451.0,0.04471724]
["bitfinex-derivatives","BTCF0:USTF0",1729555060446,0.19895879,67452.0,67451.0,0.04471724]
["bitfinex-derivatives","BTCF0:USTF0",1729555060632,0.55975879,67452.0,67451.0,0.04471724]
["bitfinex-derivatives","BTCF0:USTF0",1729555062939,0.55975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555066157,0.55975879,67452.0,67451.0,0.04471035]
["bitfinex-derivatives","BTCF0:USTF0",1729555067643,0.55975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555067845,0.19895879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555068042,0.55975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555069457,0.19895879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555069657,0.55975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555071252,0.19895879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555071645,0.55975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555074747,0.19895879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555074950,0.55975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555075355,0.19895879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555075961,0.55975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555076343,0.19895879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555076660,0.55975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555076958,0.19895879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555077164,0.55975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555077460,0.19895879,67452.0,67451.0,0.04470471]
["bitfinex-derivatives","BTCF0:USTF0",1729555077667,0.55975879,67452.0,67451.0,0.04470471]
["bitfinex-derivatives","BTCF0:USTF0",1729555078165,0.55975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555081163,0.19895879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555081464,0.55975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555082368,0.19895879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555082866,0.55975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555083462,0.19895879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555083656,0.55975879,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555087973,0.552352,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555088565,0.55963923,67452.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555089582,0.074163,67442.0,67433.0,0.07432141]
["bitfinex-derivatives","BTCF0:USTF0",1729555089873,0.184172,67434.0,67433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555090062,0.545372,67434.0,67433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555090976,0.55282618,67434.0,67433.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729555091176,0.655372,67434.0,67429.0,0.00222434]
["bitfinex-derivatives","BTCF0:USTF0",1729555091367,0.655372,67434.0,67428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555091368,0.2204,67430.0,67428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555091568,0.0004,67429.0,67413.0,0.08877758]
["bitfinex-derivatives","BTCF0:USTF0",1729555091772,0.3608,67425.0,67423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555091973,0.074183,67424.0,67423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555092469,0.616063,67424.0,67413.0,0.07421021]
["bitfinex-derivatives","BTCF0:USTF0",1729555092679,0.18479401,67414.0,67413.0,0.07421021]
["bitfinex-derivatives","BTCF0:USTF0",1729555092873,0.074195,67413.0,67412.0,0.07421021]
["bitfinex-derivatives","BTCF0:USTF0",1729555093074,0.074196,67412.0,67411.0,0.07421021]
["bitfinex-derivatives","BTCF0:USTF0",1729555093377,0.20756001,67412.0,67407.0,0.07441021]
["bitfinex-derivatives","BTCF0:USTF0",1729555093585,0.65560101,67408.0,67407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555094084,0.54560101,67408.0,67407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555094669,0.54660101,67408.0,67407.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729555095968,0.44412357,67408.0,67407.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729555096283,0.66412357,67408.0,67407.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729555096785,0.69992257,67408.0,67393.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729555096968,0.07422,67390.0,67389.0,0.00239472]
["bitfinex-derivatives","BTCF0:USTF0",1729555097168,0.00060001,67390.0,67389.0,0.00259472]
["bitfinex-derivatives","BTCF0:USTF0",1729555097365,0.07482001,67390.0,67389.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1729555097580,0.00060001,67390.0,67389.0,0.62975096]
["bitfinex-derivatives","BTCF0:USTF0",1729555098172,0.00060001,67394.0,67389.0,0.62975096]
["bitfinex-derivatives","BTCF0:USTF0",1729555098173,0.00060001,67394.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729555098481,0.074208,67401.0,67393.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729555098783,0.074205,67405.0,67404.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729555098973,0.074605,67405.0,67404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555099169,0.0004,67405.0,67404.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729555100081,0.09756001,67414.0,67404.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729555100082,0.0004,67429.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729555100380,0.0004,67429.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555100381,0.1150832,67424.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555101376,0.075185,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555101766,0.172145,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555102379,0.173145,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555102671,0.076185,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555102871,0.173185,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555103078,0.171185,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555103287,0.177185,67423.0,67422.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729555103875,0.296185,67423.0,67422.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729555104077,0.290185,67423.0,67422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555104276,0.296185,67423.0,67422.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729555105782,0.287185,67423.0,67422.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729555105973,0.295185,67423.0,67422.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729555106375,0.287185,67423.0,67422.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729555106571,0.295185,67423.0,67422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729555106774,0.0742,67409.0,67408.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729555106981,0.1846,67409.0,67408.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729555108286,0.1846,67409.0,67401.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729555108483,0.1846,67409.0,67404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555108484,0.184604,67405.0,67404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555108676,0.545404,67405.0,67404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555109990,0.547404,67405.0,67404.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729555110500,0.074208,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555110684,0.281528,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555110884,0.171528,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555112193,0.172528,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555112488,0.172528,67401.0,67400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555112489,0.173528,67401.0,67400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555113487,0.076608,67401.0,67400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555118379,0.437408,67401.0,67400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555118584,0.534328,67401.0,67400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555118985,0.53930558,67401.0,67400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555119909,0.53830558,67401.0,67400.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729555120079,0.53730558,67401.0,67400.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729555121980,0.44038558,67401.0,67400.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729555122181,0.31627758,67401.0,67400.0,0.296409]
["bitfinex-derivatives","BTCF0:USTF0",1729555122493,0.31627758,67401.0,67400.0,0.186409]
["bitfinex-derivatives","BTCF0:USTF0",1729555122695,0.3113,67401.0,67400.0,1.686409]
["bitfinex-derivatives","BTCF0:USTF0",1729555122993,0.0004,67405.0,67400.0,1.686409]
["bitfinex-derivatives","BTCF0:USTF0",1729555122994,0.0004,67405.0,67404.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729555123296,0.0004,67405.0,67404.0,0.184205]
["bitfinex-derivatives","BTCF0:USTF0",1729555123495,0.0004,67405.0,67404.0,0.629485]
["bitfinex-derivatives","BTCF0:USTF0",1729555124398,0.0004,67405.0,67404.0,0.689485]
["bitfinex-derivatives","BTCF0:USTF0",1729555124597,0.0024,67405.0,67404.0,0.689485]
["bitfinex-derivatives","BTCF0:USTF0",1729555125300,0.0054,67405.0,67404.0,0.689485]
["bitfinex-derivatives","BTCF0:USTF0",1729555125599,0.079604,67405.0,67404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555126291,0.076604,67405.0,67404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555126499,0.077604,67405.0,67404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555127888,0.074604,67405.0,67404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555128087,0.075604,67405.0,67404.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555128899,0.074604,67405.0,67404.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555129599,0.074604,67405.0,67404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555129901,0.075604,67405.0,67404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555135300,0.075604,67405.0,67404.0,0.00484035]
["bitfinex-derivatives","BTCF0:USTF0",1729555136699,0.245604,67405.0,67404.0,0.00484042]
["bitfinex-derivatives","BTCF0:USTF0",1729555137408,0.245604,67405.0,67404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555137902,0.244604,67405.0,67404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555138493,0.244604,67405.0,67404.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729555138693,0.246604,67405.0,67404.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729555139189,0.343524,67405.0,67404.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729555140508,0.074208,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555140691,0.605408,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555141907,0.605408,67401.0,67400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555142409,0.608408,67401.0,67400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555143609,0.6133213,67401.0,67400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555144191,0.6133213,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555144393,0.4453213,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555144792,0.0103133,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555145901,0.0053133,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555146103,0.0083133,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555147402,0.0053133,67401.0,67400.0,0.0048406]
["bitfinex-derivatives","BTCF0:USTF0",1729555147705,0.0053133,67401.0,67400.0,0.0058406]
["bitfinex-derivatives","BTCF0:USTF0",1729555148092,0.0063133,67401.0,67400.0,0.0058406]
["bitfinex-derivatives","BTCF0:USTF0",1729555148303,0.0063133,67401.0,67400.0,0.0048406]
["bitfinex-derivatives","BTCF0:USTF0",1729555152809,0.0063133,67401.0,67400.0,0.07156197]
["bitfinex-derivatives","BTCF0:USTF0",1729555153597,0.0063133,67401.0,67400.0,0.07256197]
["bitfinex-derivatives","BTCF0:USTF0",1729555154606,0.0063133,67401.0,67400.0,0.06049649]
["bitfinex-derivatives","BTCF0:USTF0",1729555154813,0.0063133,67401.0,67400.0,0.07156198]
["bitfinex-derivatives","BTCF0:USTF0",1729555156207,0.0063133,67401.0,67400.0,0.01226549]
["bitfinex-derivatives","BTCF0:USTF0",1729555157323,0.0063133,67401.0,67400.0,0.07156198]
["bitfinex-derivatives","BTCF0:USTF0",1729555158014,0.0063133,67401.0,67400.0,0.01226549]
["bitfinex-derivatives","BTCF0:USTF0",1729555158205,0.0063133,67401.0,67400.0,0.00484057]
["bitfinex-derivatives","BTCF0:USTF0",1729555158411,0.3671133,67401.0,67400.0,0.00484057]
["bitfinex-derivatives","BTCF0:USTF0",1729555158609,0.3671133,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555160407,0.4413213,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555161612,0.5371133,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555161812,0.1763133,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555162527,0.1763133,67401.0,67400.0,0.00484056]
["bitfinex-derivatives","BTCF0:USTF0",1729555166011,0.1763133,67401.0,67400.0,0.00484052]
["bitfinex-derivatives","BTCF0:USTF0",1729555170231,0.1763133,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555172027,0.0063133,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555172343,0.1163133,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555175326,0.0063133,67401.0,67400.0,0.00484061]
["bitfinex-derivatives","BTCF0:USTF0",1729555177840,0.0063133,67401.0,67400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555178235,0.0063133,67401.0,67400.0,0.00484074]
["bitfinex-derivatives","BTCF0:USTF0",1729555180130,0.0063133,67401.0,67400.0,0.07158913]
["bitfinex-derivatives","BTCF0:USTF0",1729555180631,0.0063133,67401.0,67400.0,0.01226576]
["bitfinex-derivatives","BTCF0:USTF0",1729555182932,0.0014,67401.0,67400.0,0.64159476]
["bitfinex-derivatives","BTCF0:USTF0",1729555183339,0.0014,67401.0,67400.0,0.71574897]
["bitfinex-derivatives","BTCF0:USTF0",1729555184440,0.0014,67401.0,67400.0,0.64159476]
["bitfinex-derivatives","BTCF0:USTF0",1729555185145,0.0014,67401.0,67400.0,0.56738576]
["bitfinex-derivatives","BTCF0:USTF0",1729555185535,0.0014,67401.0,67400.0,0.12226576]
["bitfinex-derivatives","BTCF0:USTF0",1729555186341,0.0014,67401.0,67400.0,0.01226576]
["bitfinex-derivatives","BTCF0:USTF0",1729555190345,0.1714,67401.0,67400.0,0.01226576]
["bitfinex-derivatives","BTCF0:USTF0",1729555191854,0.1714,67401.0,67400.0,0.00484074]
["bitfinex-derivatives","BTCF0:USTF0",1729555193954,0.1714,67401.0,67400.0,0.01226512]
["bitfinex-derivatives","BTCF0:USTF0",1729555198152,0.0014,67401.0,67400.0,0.18226512]
["bitfinex-derivatives","BTCF0:USTF0",1729555199147,0.0014,67401.0,67400.0,0.18226449]
["bitfinex-derivatives","BTCF0:USTF0",1729555199649,0.0014,67401.0,67400.0,0.01226449]